{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120683,"rows_kept":120683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724457600251,0.00127,64140.0,64139.0,0.2836079]
["bitfinex","BTCUSD",1724457601967,0.00127,64140.0,64139.0,0.3836079]
["bitfinex","BTCUSD",1724457602512,0.02943621,64142.0,64140.0,0.0988]
["bitfinex","BTCUSD",1724457602513,0.005,64142.0,64140.0,0.0988]
["bitfinex","BTCUSD",1724457602679,0.005,64142.0,64141.0,0.2013]
["bitfinex","BTCUSD",1724457602924,0.005,64142.0,64141.0,0.3013]
["bitfinex","BTCUSD",1724457603672,0.005,64142.0,64141.0,0.45747801]
["bitfinex","BTCUSD",1724457603900,0.005,64142.0,64141.0,0.48747801]
["bitfinex","BTCUSD",1724457604129,0.005,64142.0,64141.0,0.51462648]
["bitfinex","BTCUSD",1724457604589,0.006,64142.0,64141.0,0.51462648]
["bitfinex","BTCUSD",1724457605069,0.005,64142.0,64141.0,0.51462648]
["bitfinex","BTCUSD",1724457605330,0.005,64142.0,64141.0,0.49662648]
["bitfinex","BTCUSD",1724457605828,0.009,64142.0,64141.0,0.03914847]
["bitfinex","BTCUSD",1724457606076,0.009,64142.0,64141.0,0.02714847]
["bitfinex","BTCUSD",1724457606342,0.005,64142.0,64141.0,0.10664847]
["bitfinex","BTCUSD",1724457606575,0.005,64142.0,64141.0,0.27182648]
["bitfinex","BTCUSD",1724457606576,0.006,64142.0,64141.0,0.27182648]
["bitfinex","BTCUSD",1724457607054,0.006,64142.0,64141.0,0.29482648]
["bitfinex","BTCUSD",1724457607515,0.001,64142.0,64141.0,0.29482648]
["bitfinex","BTCUSD",1724457608018,0.001,64142.0,64141.0,0.39362648]
["bitfinex","BTCUSD",1724457608264,0.001,64142.0,64141.0,0.49362648]
["bitfinex","BTCUSD",1724457608489,0.001826,64142.0,64141.0,0.50562648]
["bitfinex","BTCUSD",1724457608702,0.001826,64142.0,64141.0,0.49362648]
["bitfinex","BTCUSD",1724457608962,0.000826,64149.0,64148.0,0.44876629]
["bitfinex","BTCUSD",1724457609180,0.000826,64149.0,64148.0,0.77582093]
["bitfinex","BTCUSD",1724457609610,0.000826,64149.0,64148.0,1.10343593]
["bitfinex","BTCUSD",1724457609832,0.000826,64151.0,64150.0,0.1783]
["bitfinex","BTCUSD",1724457610019,0.000826,64151.0,64150.0,0.33447801]
["bitfinex","BTCUSD",1724457610240,0.000826,64151.0,64150.0,0.43447801]
["bitfinex","BTCUSD",1724457610454,0.000826,64151.0,64150.0,0.50219486]
["bitfinex","BTCUSD",1724457610694,0.0061462,64159.0,64158.0,0.44776629]
["bitfinex","BTCUSD",1724457610913,0.0061462,64159.0,64158.0,0.6269443]
["bitfinex","BTCUSD",1724457611137,0.0061462,64159.0,64158.0,0.7269443]
["bitfinex","BTCUSD",1724457611560,0.0061462,64159.0,64158.0,0.7569443]
["bitfinex","BTCUSD",1724457611777,0.009086,64174.0,64158.0,0.7569443]
["bitfinex","BTCUSD",1724457611778,0.009086,64174.0,64160.0,0.26946629]
["bitfinex","BTCUSD",1724457611997,0.009086,64174.0,64173.0,0.44776629]
["bitfinex","BTCUSD",1724457612212,0.009086,64174.0,64173.0,0.54776629]
["bitfinex","BTCUSD",1724457613115,0.009086,64174.0,64173.0,0.7039443]
["bitfinex","BTCUSD",1724457613339,0.009086,64174.0,64173.0,0.7269443]
["bitfinex","BTCUSD",1724457613562,0.009086,64174.0,64173.0,0.61864292]
["bitfinex","BTCUSD",1724457613563,0.010086,64174.0,64173.0,0.61864292]
["bitfinex","BTCUSD",1724457613769,0.010086,64174.0,64158.0,0.29661476]
["bitfinex","BTCUSD",1724457613770,0.010086,64174.0,64161.0,0.26946629]
["bitfinex","BTCUSD",1724457613991,0.0955,64173.0,64162.0,0.49176099]
["bitfinex","BTCUSD",1724457614208,0.0955,64173.0,64162.0,0.023]
["bitfinex","BTCUSD",1724457614461,0.0038961,64172.0,64162.0,0.023]
["bitfinex","BTCUSD",1724457614690,0.0038961,64172.0,64161.0,0.26946629]
["bitfinex","BTCUSD",1724457614908,0.02442693,64171.0,64162.0,0.03027394]
["bitfinex","BTCUSD",1724457615125,0.00389621,64170.0,64162.0,0.03327394]
["bitfinex","BTCUSD",1724457615590,0.00389621,64170.0,64162.0,0.03027394]
["bitfinex","BTCUSD",1724457615818,0.00389621,64170.0,64162.0,0.13427394]
["bitfinex","BTCUSD",1724457616044,0.1809,64169.0,64162.0,0.13427394]
["bitfinex","BTCUSD",1724457616250,0.00389641,64168.0,64162.0,0.004]
["bitfinex","BTCUSD",1724457616664,0.1809,64169.0,64162.0,0.004]
["bitfinex","BTCUSD",1724457617156,0.00389645,64168.0,64158.0,0.02714847]
["bitfinex","BTCUSD",1724457617379,0.00389645,64168.0,64162.0,0.004]
["bitfinex","BTCUSD",1724457617584,0.0991,64169.0,64162.0,0.009]
["bitfinex","BTCUSD",1724457617813,0.02442693,64171.0,64162.0,0.009]
["bitfinex","BTCUSD",1724457617814,0.02442693,64171.0,64167.0,0.26946629]
["bitfinex","BTCUSD",1724457618271,0.02442693,64171.0,64163.0,0.0986]
["bitfinex","BTCUSD",1724457618483,0.02442693,64171.0,64168.0,0.26946629]
["bitfinex","BTCUSD",1724457618696,0.02442693,64171.0,64169.0,0.17917801]
["bitfinex","BTCUSD",1724457619967,0.02642693,64171.0,64169.0,0.17917801]
["bitfinex","BTCUSD",1724457620180,0.02642693,64171.0,64170.0,0.1]
["bitfinex","BTCUSD",1724457620393,0.02642693,64171.0,64170.0,0.123]
["bitfinex","BTCUSD",1724457620603,0.02642693,64171.0,64170.0,0.34420244]
["bitfinex","BTCUSD",1724457621454,0.02642693,64171.0,64170.0,0.44580244]
["bitfinex","BTCUSD",1724457621455,0.002,64171.0,64170.0,0.44580244]
["bitfinex","BTCUSD",1724457621867,0.009086,64174.0,64170.0,0.44580244]
["bitfinex","BTCUSD",1724457622095,0.009086,64174.0,64171.0,0.17917801]
["bitfinex","BTCUSD",1724457622302,0.009086,64174.0,64172.0,0.13]
["bitfinex","BTCUSD",1724457622518,0.009086,64174.0,64173.0,0.23389553]
["bitfinex","BTCUSD",1724457622731,0.009086,64174.0,64173.0,0.33389553]
["bitfinex","BTCUSD",1724457623378,0.009086,64174.0,64173.0,0.40949553]
["bitfinex","BTCUSD",1724457623580,0.009086,64174.0,64173.0,0.15471752]
["bitfinex","BTCUSD",1724457623792,0.009086,64174.0,64173.0,0.05471752]
["bitfinex","BTCUSD",1724457624014,0.009086,64174.0,64173.0,0.05971752]
["bitfinex","BTCUSD",1724457624892,0.090886,64174.0,64173.0,0.005]
["bitfinex","BTCUSD",1724457625102,0.090886,64174.0,64173.0,0.013]
["bitfinex","BTCUSD",1724457625322,0.090886,64174.0,64173.0,0.008]
["bitfinex","BTCUSD",1724457625527,0.189986,64174.0,64173.0,0.008]
["bitfinex","BTCUSD",1724457625733,0.189986,64174.0,64173.0,0.013]
["bitfinex","BTCUSD",1724457626199,0.19387165,64174.0,64173.0,0.008]
["bitfinex","BTCUSD",1724457626692,0.0991,64173.0,64162.0,0.46876099]
["bitfinex","BTCUSD",1724457626910,0.00389641,64172.0,64163.0,0.07382273]
["bitfinex","BTCUSD",1724457627361,0.00389641,64172.0,64159.0,0.006072]
["bitfinex","BTCUSD",1724457627839,0.00389641,64172.0,64156.0,0.1]
["bitfinex","BTCUSD",1724457628049,0.00389641,64172.0,64157.0,0.023]
["bitfinex","BTCUSD",1724457628398,0.00489641,64172.0,64157.0,0.023]
["bitfinex","BTCUSD",1724457628492,0.0991,64171.0,64157.0,0.023]
["bitfinex","BTCUSD",1724457628726,0.00389644,64170.0,64157.0,0.023]
["bitfinex","BTCUSD",1724457629908,0.00389644,64169.0,64157.0,0.023]
["bitfinex","BTCUSD",1724457630366,0.00389644,64169.0,64156.0,0.1]
["bitfinex","BTCUSD",1724457630367,0.00388557,64168.0,64156.0,0.1]
["bitfinex","BTCUSD",1724457630828,0.0991,64167.0,64156.0,0.1]
["bitfinex","BTCUSD",1724457631070,0.00389675,64166.0,64157.0,0.002]
["bitfinex","BTCUSD",1724457631551,0.00389675,64166.0,64156.0,0.1]
["bitfinex","BTCUSD",1724457631772,0.09520379,64167.0,64156.0,0.1]
["bitfinex","BTCUSD",1724457632002,0.09520379,64167.0,64156.0,0.104]
["bitfinex","BTCUSD",1724457632702,0.09520379,64167.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457633650,0.00472275,64172.0,64161.0,0.26946629]
["bitfinex","BTCUSD",1724457633651,0.000826,64172.0,64161.0,0.26946629]
["bitfinex","BTCUSD",1724457633873,0.000826,64172.0,64162.0,0.1]
["bitfinex","BTCUSD",1724457634357,0.000826,64172.0,64167.0,0.26946629]
["bitfinex","BTCUSD",1724457635006,0.00472208,64172.0,64162.0,0.1]
["bitfinex","BTCUSD",1724457635223,0.00472208,64172.0,64158.0,0.0756]
["bitfinex","BTCUSD",1724457635224,0.00472208,64172.0,64163.0,0.01756]
["bitfinex","BTCUSD",1724457635444,0.00472208,64172.0,64158.0,0.1756]
["bitfinex","BTCUSD",1724457635662,0.000826,64172.0,64162.0,0.46876099]
["bitfinex","BTCUSD",1724457635870,0.000826,64172.0,64163.0,0.1]
["bitfinex","BTCUSD",1724457635871,0.003826,64172.0,64163.0,0.1]
["bitfinex","BTCUSD",1724457636092,0.003826,64172.0,64164.0,0.25467801]
["bitfinex","BTCUSD",1724457636310,0.000826,64172.0,64167.0,0.26946629]
["bitfinex","BTCUSD",1724457636526,0.000826,64172.0,64168.0,0.123]
["bitfinex","BTCUSD",1724457636527,0.001826,64172.0,64168.0,0.123]
["bitfinex","BTCUSD",1724457636736,0.003826,64172.0,64168.0,0.123]
["bitfinex","BTCUSD",1724457636964,0.003826,64172.0,64169.0,0.05732752]
["bitfinex","BTCUSD",1724457637179,0.001826,64172.0,64169.0,0.05732752]
["bitfinex","BTCUSD",1724457637391,0.000826,64172.0,64169.0,0.05732752]
["bitfinex","BTCUSD",1724457637621,0.001826,64172.0,64169.0,0.05732752]
["bitfinex","BTCUSD",1724457637855,0.001826,64172.0,64170.0,0.23624561]
["bitfinex","BTCUSD",1724457638099,0.001826,64172.0,64171.0,0.16241443]
["bitfinex","BTCUSD",1724457638100,0.000826,64172.0,64171.0,0.16241443]
["bitfinex","BTCUSD",1724457638341,0.001826,64172.0,64171.0,0.18541443]
["bitfinex","BTCUSD",1724457638599,0.001826,64172.0,64171.0,0.28391443]
["bitfinex","BTCUSD",1724457638862,0.004826,64172.0,64171.0,0.4716594]
["bitfinex","BTCUSD",1724457639114,0.004826,64172.0,64171.0,0.47009244]
["bitfinex","BTCUSD",1724457639368,0.001826,64172.0,64171.0,0.47009244]
["bitfinex","BTCUSD",1724457639625,0.003826,64172.0,64171.0,0.47009244]
["bitfinex","BTCUSD",1724457640133,0.001826,64172.0,64171.0,0.47009244]
["bitfinex","BTCUSD",1724457640352,0.000826,64172.0,64171.0,0.47009244]
["bitfinex","BTCUSD",1724457640572,0.000826,64172.0,64171.0,0.48509244]
["bitfinex","BTCUSD",1724457640794,0.000826,64172.0,64171.0,0.47609244]
["bitfinex","BTCUSD",1724457641276,0.000826,64172.0,64171.0,0.48909244]
["bitfinex","BTCUSD",1724457641497,0.000826,64172.0,64171.0,0.47609244]
["bitfinex","BTCUSD",1724457641936,0.000826,64172.0,64171.0,0.47009244]
["bitfinex","BTCUSD",1724457642819,0.001826,64172.0,64171.0,0.49609244]
["bitfinex","BTCUSD",1724457643257,0.000826,64172.0,64171.0,0.48409244]
["bitfinex","BTCUSD",1724457643474,0.000826,64172.0,64171.0,0.45409244]
["bitfinex","BTCUSD",1724457643713,0.001826,64172.0,64171.0,0.46609244]
["bitfinex","BTCUSD",1724457644680,0.001826,64172.0,64171.0,0.18841443]
["bitfinex","BTCUSD",1724457644895,0.001826,64172.0,64171.0,0.24459244]
["bitfinex","BTCUSD",1724457645111,0.001826,64172.0,64171.0,0.36759244]
["bitfinex","BTCUSD",1724457647573,0.00029776,64172.0,64171.0,0.36759244]
["bitfinex","BTCUSD",1724457649635,0.00029776,64172.0,64171.0,0.34703152]
["bitfinex","BTCUSD",1724457650963,0.00029776,64172.0,64171.0,0.37703152]
["bitfinex","BTCUSD",1724457652083,0.00029776,64172.0,64171.0,0.47553152]
["bitfinex","BTCUSD",1724457652527,0.00029776,64172.0,64171.0,0.55403152]
["bitfinex","BTCUSD",1724457653441,0.00656848,64174.0,64173.0,0.26946629]
["bitfinex","BTCUSD",1724457653725,0.00656848,64174.0,64173.0,0.60753831]
["bitfinex","BTCUSD",1724457655295,0.001,64174.0,64173.0,0.61753831]
["bitfinex","BTCUSD",1724457656162,0.001,64174.0,64173.0,0.63153831]
["bitfinex","BTCUSD",1724457658435,0.001826,64174.0,64173.0,0.63153831]
["bitfinex","BTCUSD",1724457659143,0.001826,64174.0,64173.0,0.72997182]
["bitfinex","BTCUSD",1724457660518,0.001826,64174.0,64173.0,0.79238682]
["bitfinex","BTCUSD",1724457663422,0.001826,64174.0,64173.0,0.69238682]
["bitfinex","BTCUSD",1724457663642,0.001826,64174.0,64173.0,0.20432752]
["bitfinex","BTCUSD",1724457663880,0.001826,64174.0,64173.0,0.147]
["bitfinex","BTCUSD",1724457664102,0.001826,64174.0,64173.0,0.024]
["bitfinex","BTCUSD",1724457665590,0.00029859,64174.0,64173.0,0.024]
["bitfinex","BTCUSD",1724457668242,0.00029859,64174.0,64173.0,0.41646629]
["bitfinex","BTCUSD",1724457668446,0.00029859,64174.0,64173.0,0.51646629]
["bitfinex","BTCUSD",1724457668656,0.00029859,64174.0,64173.0,0.4881676]
["bitfinex","BTCUSD",1724457668880,0.00029859,64174.0,64173.0,0.21870131]
["bitfinex","BTCUSD",1724457669083,0.00029859,64174.0,64173.0,0.147]
["bitfinex","BTCUSD",1724457670766,0.00029859,64174.0,64173.0,0.047]
["bitfinex","BTCUSD",1724457671393,0.00029859,64174.0,64173.0,0.31646629]
["bitfinex","BTCUSD",1724457671607,0.00029859,64174.0,64173.0,0.6541443]
["bitfinex","BTCUSD",1724457671840,0.00029859,64174.0,64173.0,0.7541443]
["bitfinex","BTCUSD",1724457673484,0.00029859,64174.0,64173.0,0.5726443]
["bitfinex","BTCUSD",1724457673686,0.00029859,64174.0,64173.0,0.41646629]
["bitfinex","BTCUSD",1724457674508,0.00029859,64174.0,64173.0,0.147]
["bitfinex","BTCUSD",1724457674911,0.00029859,64174.0,64173.0,0.024]
["bitfinex","BTCUSD",1724457678252,0.00029859,64174.0,64173.0,0.1175]
["bitfinex","BTCUSD",1724457678472,0.00029859,64174.0,64173.0,0.23995469]
["bitfinex","BTCUSD",1724457679532,0.04681608,64174.0,64173.0,0.23995469]
["bitfinex","BTCUSD",1724457679724,0.00029859,64174.0,64173.0,0.23995469]
["bitfinex","BTCUSD",1724457680386,0.02681608,64175.0,64173.0,0.23995469]
["bitfinex","BTCUSD",1724457680592,0.02681608,64175.0,64174.0,0.12408633]
["bitfinex","BTCUSD",1724457680809,0.07367185,64176.0,64174.0,0.12408633]
["bitfinex","BTCUSD",1724457681700,0.06977624,64175.0,64174.0,0.12408633]
["bitfinex","BTCUSD",1724457681913,0.06977624,64175.0,64174.0,0.13708633]
["bitfinex","BTCUSD",1724457682135,0.09809425,64176.0,64174.0,0.13708633]
["bitfinex","BTCUSD",1724457682349,0.09809425,64176.0,64175.0,0.02314949]
["bitfinex","BTCUSD",1724457683231,0.02831801,64176.0,64175.0,0.02314949]
["bitfinex","BTCUSD",1724457683677,0.02831801,64176.0,64175.0,0.19574949]
["bitfinex","BTCUSD",1724457683678,0.0244224,64176.0,64175.0,0.19574949]
["bitfinex","BTCUSD",1724457683894,0.06977624,64184.0,64175.0,0.3023275]
["bitfinex","BTCUSD",1724457684124,0.06977624,64186.0,64183.0,0.26946629]
["bitfinex","BTCUSD",1724457684347,0.02441928,64185.0,64184.0,0.1]
["bitfinex","BTCUSD",1724457684557,0.02441928,64185.0,64184.0,0.123]
["bitfinex","BTCUSD",1724457684771,0.02441928,64185.0,64184.0,0.14614949]
["bitfinex","BTCUSD",1724457685716,0.02641928,64185.0,64184.0,0.14614949]
["bitfinex","BTCUSD",1724457685928,0.03141928,64185.0,64184.0,0.14614949]
["bitfinex","BTCUSD",1724457686562,0.02641928,64185.0,64184.0,0.32482174]
["bitfinex","BTCUSD",1724457686778,0.02441928,64185.0,64184.0,0.32482174]
["bitfinex","BTCUSD",1724457687023,0.02941928,64185.0,64184.0,0.32482174]
["bitfinex","BTCUSD",1724457687463,0.005,64185.0,64184.0,0.48256542]
["bitfinex","BTCUSD",1724457687677,0.005,64185.0,64184.0,0.48099975]
["bitfinex","BTCUSD",1724457688098,0.000825,64187.0,64184.0,0.48099975]
["bitfinex","BTCUSD",1724457688315,0.001,64185.0,64184.0,0.30167225]
["bitfinex","BTCUSD",1724457688535,0.002,64185.0,64184.0,0.30167225]
["bitfinex","BTCUSD",1724457688962,0.000825,64187.0,64184.0,0.31567225]
["bitfinex","BTCUSD",1724457689176,0.000825,64187.0,64184.0,0.30167225]
["bitfinex","BTCUSD",1724457689445,0.001825,64187.0,64185.0,0.32877801]
["bitfinex","BTCUSD",1724457689672,0.001825,64187.0,64186.0,0.37373165]
["bitfinex","BTCUSD",1724457689883,0.00358498,64198.0,64193.0,0.26946629]
["bitfinex","BTCUSD",1724457690109,0.00358497,64199.0,64193.0,0.26946629]
["bitfinex","BTCUSD",1724457690326,0.05011099,64199.0,64194.0,0.1726]
["bitfinex","BTCUSD",1724457690549,0.00358497,64199.0,64195.0,0.02104938]
["bitfinex","BTCUSD",1724457691203,0.05011099,64199.0,64195.0,0.02104938]
["bitfinex","BTCUSD",1724457691421,0.05011099,64200.0,64195.0,0.02104938]
["bitfinex","BTCUSD",1724457691654,0.00358497,64200.0,64195.0,0.02104938]
["bitfinex","BTCUSD",1724457691874,0.00358497,64200.0,64196.0,0.04631157]
["bitfinex","BTCUSD",1724457692310,0.05011099,64200.0,64196.0,0.04631157]
["bitfinex","BTCUSD",1724457692527,0.00388766,64199.0,64196.0,0.04631157]
["bitfinex","BTCUSD",1724457693193,0.00388766,64199.0,64196.0,0.04831157]
["bitfinex","BTCUSD",1724457693842,0.00388766,64199.0,64196.0,0.04631157]
["bitfinex","BTCUSD",1724457694056,0.00388766,64199.0,64197.0,0.03182008]
["bitfinex","BTCUSD",1724457694280,0.00388766,64199.0,64197.0,0.03082008]
["bitfinex","BTCUSD",1724457695402,0.00388766,64199.0,64197.0,0.03682008]
["bitfinex","BTCUSD",1724457695592,0.00389434,64201.0,64197.0,0.03682008]
["bitfinex","BTCUSD",1724457695803,0.04646584,64202.0,64198.0,0.03124535]
["bitfinex","BTCUSD",1724457696667,0.000826,64199.0,64198.0,0.03124535]
["bitfinex","BTCUSD",1724457697773,0.181026,64199.0,64197.0,0.007]
["bitfinex","BTCUSD",1724457697991,0.0038946,64198.0,64197.0,0.007]
["bitfinex","BTCUSD",1724457698208,0.0038946,64198.0,64197.0,0.006]
["bitfinex","BTCUSD",1724457698423,0.68563553,64198.0,64197.0,0.006]
["bitfinex","BTCUSD",1724457698657,0.68563553,64198.0,64185.0,0.46876099]
["bitfinex","BTCUSD",1724457698658,0.098,64193.0,64185.0,0.46876099]
["bitfinex","BTCUSD",1724457698880,0.098,64193.0,64181.0,0.00935]
["bitfinex","BTCUSD",1724457698881,0.14442491,64188.0,64181.0,0.00935]
["bitfinex","BTCUSD",1724457699095,0.10189543,64187.0,64181.0,0.00935]
["bitfinex","BTCUSD",1724457699332,0.10189543,64187.0,64180.0,0.0935]
["bitfinex","BTCUSD",1724457699333,0.098,64185.0,64180.0,0.0935]
["bitfinex","BTCUSD",1724457699546,0.20649867,64184.0,64180.0,0.0935]
["bitfinex","BTCUSD",1724457699760,0.04642491,64184.0,64180.0,0.0935]
["bitfinex","BTCUSD",1724457699993,0.14442491,64185.0,64181.0,0.00935]
["bitfinex","BTCUSD",1724457700208,0.098,64185.0,64181.0,0.00935]
["bitfinex","BTCUSD",1724457701077,0.04642491,64188.0,64181.0,0.00935]
["bitfinex","BTCUSD",1724457701503,0.006,64185.0,64181.0,0.01035]
["bitfinex","BTCUSD",1724457701930,0.00347259,64187.0,64181.0,0.01035]
["bitfinex","BTCUSD",1724457701931,0.00347259,64187.0,64181.0,0.00935]
["bitfinex","BTCUSD",1724457702144,0.098,64189.0,64182.0,0.01856854]
["bitfinex","BTCUSD",1724457702354,0.003,64185.0,64182.0,0.01856854]
["bitfinex","BTCUSD",1724457703211,0.005,64187.0,64182.0,0.01856854]
["bitfinex","BTCUSD",1724457703851,0.10189522,64186.0,64182.0,0.01856854]
["bitfinex","BTCUSD",1724457704270,0.10189522,64186.0,64183.0,0.01274539]
["bitfinex","BTCUSD",1724457705406,0.001,64185.0,64183.0,0.01274539]
["bitfinex","BTCUSD",1724457705633,0.00489522,64185.0,64183.0,0.01274539]
["bitfinex","BTCUSD",1724457705811,0.00389522,64185.0,64183.0,0.01274539]
["bitfinex","BTCUSD",1724457706252,0.002,64186.0,64183.0,0.01274539]
["bitfinex","BTCUSD",1724457706465,0.00589521,64186.0,64184.0,0.01216308]
["bitfinex","BTCUSD",1724457706670,0.00389521,64186.0,64184.0,0.01216308]
["bitfinex","BTCUSD",1724457707099,0.001,64185.0,64184.0,0.18386308]
["bitfinex","BTCUSD",1724457707746,0.04643224,64192.0,64184.0,0.18386308]
["bitfinex","BTCUSD",1724457707957,0.04643224,64192.0,64185.0,0.12277485]
["bitfinex","BTCUSD",1724457707958,0.00389513,64191.0,64185.0,0.12277485]
["bitfinex","BTCUSD",1724457708821,0.005,64186.0,64185.0,0.12277485]
["bitfinex","BTCUSD",1724457709215,0.007,64186.0,64185.0,0.12277485]
["bitfinex","BTCUSD",1724457709428,0.105,64186.0,64185.0,0.12277485]
["bitfinex","BTCUSD",1724457709843,0.103,64186.0,64185.0,0.12277485]
["bitfinex","BTCUSD",1724457710278,0.105,64186.0,64185.0,0.12277485]
["bitfinex","BTCUSD",1724457710704,0.007,64186.0,64185.0,0.12277485]
["bitfinex","BTCUSD",1724457718988,0.1044,64186.0,64185.0,0.12277485]
["bitfinex","BTCUSD",1724457719212,0.1044,64186.0,64185.0,0.0935]
["bitfinex","BTCUSD",1724457720108,0.0109,64186.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457720338,0.00389522,64185.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457720793,0.08589522,64185.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457722298,0.08789522,64185.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457722934,0.08889522,64185.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457723190,0.08689522,64185.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457723952,0.13333985,64185.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457724207,0.04644463,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457725632,0.04744463,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457725899,0.002,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457726311,0.04842542,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457726731,0.002,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457727116,0.002,64184.0,64183.0,0.1728075]
["bitfinex","BTCUSD",1724457727292,0.002,64184.0,64183.0,0.19008825]
["bitfinex","BTCUSD",1724457727532,0.002,64184.0,64183.0,0.11378825]
["bitfinex","BTCUSD",1724457727745,0.04842261,64184.0,64183.0,0.01818825]
["bitfinex","BTCUSD",1724457727991,0.002,64184.0,64183.0,0.01818825]
["bitfinex","BTCUSD",1724457728942,0.04842261,64184.0,64183.0,0.01818825]
["bitfinex","BTCUSD",1724457729574,0.002,64184.0,64183.0,0.01818825]
["bitfinex","BTCUSD",1724457730249,0.04843002,64184.0,64183.0,0.01818825]
["bitfinex","BTCUSD",1724457730459,0.002,64184.0,64183.0,0.01818825]
["bitfinex","BTCUSD",1724457730882,0.04842807,64184.0,64183.0,0.01818825]
["bitfinex","BTCUSD",1724457731307,0.002,64184.0,64183.0,0.01818825]
["bitfinex","BTCUSD",1724457732158,0.0004,64186.0,64183.0,0.01818825]
["bitfinex","BTCUSD",1724457732368,0.0004,64186.0,64184.0,0.01900883]
["bitfinex","BTCUSD",1724457732369,0.00429532,64186.0,64184.0,0.01900883]
["bitfinex","BTCUSD",1724457732583,0.05072339,64186.0,64184.0,0.01900883]
["bitfinex","BTCUSD",1724457732994,0.00429532,64186.0,64184.0,0.01900883]
["bitfinex","BTCUSD",1724457734246,0.00729532,64186.0,64184.0,0.01900883]
["bitfinex","BTCUSD",1724457734450,0.00429532,64186.0,64184.0,0.01900883]
["bitfinex","BTCUSD",1724457734654,0.00629532,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457734857,0.00929532,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457735076,0.0034,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457735493,0.0044,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457735905,0.0034,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457736316,0.0044,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457736719,0.04782807,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457736956,0.0014,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457737417,0.0044,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457738345,0.0044,64186.0,64185.0,0.17558378]
["bitfinex","BTCUSD",1724457738572,0.0044,64186.0,64185.0,0.01978478]
["bitfinex","BTCUSD",1724457738799,0.20660862,64186.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457739051,0.09779528,64185.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457740309,0.467406,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457740541,1.42179201,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457740990,1.73339601,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457741200,1.83089121,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724457741661,1.83789121,64184.0,64183.0,0.0019075]
["bitfinex","BTCUSD",1724457742540,1.83589121,64184.0,64183.0,0.0019075]
["bitfinex","BTCUSD",1724457743268,1.84389121,64184.0,64183.0,0.0029075]
["bitfinex","BTCUSD",1724457745730,1.84389121,64184.0,64183.0,0.0019075]
["bitfinex","BTCUSD",1724457745731,1.83889121,64184.0,64183.0,0.0019075]
["bitfinex","BTCUSD",1724457746114,1.84789121,64184.0,64183.0,0.0029075]
["bitfinex","BTCUSD",1724457746312,1.83989121,64184.0,64183.0,0.0019075]
["bitfinex","BTCUSD",1724457746704,1.85389121,64184.0,64183.0,0.0029075]
["bitfinex","BTCUSD",1724457746926,1.85389121,64184.0,64183.0,0.00100014]
["bitfinex","BTCUSD",1724457747129,1.83989121,64184.0,64183.0,1.4e-07]
["bitfinex","BTCUSD",1724457747552,1.263782,64174.0,64173.0,0.0009075]
["bitfinex","BTCUSD",1724457747805,1.41996001,64174.0,64173.0,0.0009075]
["bitfinex","BTCUSD",1724457748329,1.41573203,64174.0,64173.0,0.0009075]
["bitfinex","BTCUSD",1724457748741,1.4481592,64174.0,64173.0,0.0009075]
["bitfinex","BTCUSD",1724457749603,1.092817,64172.0,64171.0,1e-08]
["bitfinex","BTCUSD",1724457749805,1.24899501,64172.0,64171.0,1e-08]
["bitfinex","BTCUSD",1724457750491,1.2464757,64172.0,64171.0,1e-08]
["bitfinex","BTCUSD",1724457750870,1.2534757,64172.0,64171.0,0.00100001]
["bitfinex","BTCUSD",1724457751247,2.0497997,64172.0,64171.0,0.00100001]
["bitfinex","BTCUSD",1724457751521,2.25431782,64172.0,64171.0,0.00200001]
["bitfinex","BTCUSD",1724457751730,2.26033062,64172.0,64171.0,0.00200001]
["bitfinex","BTCUSD",1724457752139,2.25333062,64172.0,64171.0,0.00100001]
["bitfinex","BTCUSD",1724457752330,2.25333062,64172.0,64171.0,0.00200001]
["bitfinex","BTCUSD",1724457752467,2.26633062,64172.0,64171.0,0.00200001]
["bitfinex","BTCUSD",1724457752678,2.25933062,64172.0,64171.0,0.00100001]
["bitfinex","BTCUSD",1724457752916,2.24633062,64172.0,64171.0,1e-08]
["bitfinex","BTCUSD",1724457753119,2.26033062,64172.0,64171.0,1e-08]
["bitfinex","BTCUSD",1724457753547,2.24031782,64172.0,64171.0,1e-08]
["bitfinex","BTCUSD",1724457753780,2.25431782,64172.0,64171.0,0.00100001]
["bitfinex","BTCUSD",1724457753993,2.26831782,64172.0,64171.0,0.00100001]
["bitfinex","BTCUSD",1724457754582,2.26831782,64172.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457754583,1.091055,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457754794,1.38733706,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457755242,1.41043908,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457755483,1.34113301,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457755689,1.34813301,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457756154,1.35513301,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457756603,1.66886301,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457756741,1.74376301,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457756943,2.1818139,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457757309,2.18173082,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457757488,1.81297747,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457758372,2.11770747,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457758621,2.06149301,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457759029,2.05449301,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457759237,2.05549301,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457759443,2.08760641,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457759650,2.10160641,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724457759854,2.60747114,64158.0,64157.0,0.00051338]
["bitfinex","BTCUSD",1724457760058,2.57947114,64158.0,64157.0,0.00051338]
["bitfinex","BTCUSD",1724457760307,2.60255159,64158.0,64157.0,0.00051338]
["bitfinex","BTCUSD",1724457760564,2.75743515,64158.0,64157.0,0.00051338]
["bitfinex","BTCUSD",1724457760791,2.59333515,64158.0,64157.0,0.00051338]
["bitfinex","BTCUSD",1724457761486,2.60733515,64158.0,64157.0,0.00051338]
["bitfinex","BTCUSD",1724457761940,1.896342,64157.0,64156.0,1.1e-07]
["bitfinex","BTCUSD",1724457762174,2.49817637,64157.0,64156.0,1.1e-07]
["bitfinex","BTCUSD",1724457762384,2.59036215,64157.0,64156.0,1.1e-07]
["bitfinex","BTCUSD",1724457762582,2.59036215,64157.0,64139.0,0.0014986]
["bitfinex","BTCUSD",1724457762583,1.091359,64140.0,64139.0,0.0014986]
["bitfinex","BTCUSD",1724457762792,1.24753701,64140.0,64139.0,0.0014986]
["bitfinex","BTCUSD",1724457764885,1.25653701,64140.0,64139.0,0.0014986]
["bitfinex","BTCUSD",1724457765551,1.26553701,64140.0,64139.0,0.0014986]
["bitfinex","BTCUSD",1724457767062,0.17417801,64140.0,64139.0,0.1789986]
["bitfinex","BTCUSD",1724457767273,0.17417801,64140.0,64139.0,0.19698106]
["bitfinex","BTCUSD",1724457767521,0.33008601,64140.0,64139.0,0.19698106]
["bitfinex","BTCUSD",1724457767732,0.33008601,64140.0,64139.0,0.1789986]
["bitfinex","BTCUSD",1724457767936,0.95372001,64140.0,64139.0,0.1789986]
["bitfinex","BTCUSD",1724457768850,0.64190301,64140.0,64139.0,0.1789986]
["bitfinex","BTCUSD",1724457769067,0.018,64140.0,64139.0,0.1789986]
["bitfinex","BTCUSD",1724457769279,0.018,64140.0,64139.0,0.6467316]
["bitfinex","BTCUSD",1724457769704,0.018,64140.0,64139.0,0.9585536]
["bitfinex","BTCUSD",1724457769913,0.009,64140.0,64139.0,0.9585536]
["bitfinex","BTCUSD",1724457770335,0.017,64140.0,64139.0,0.9585536]
["bitfinex","BTCUSD",1724457771669,0.008,64140.0,64139.0,0.9585536]
["bitfinex","BTCUSD",1724457771879,0.155887,64149.0,64144.0,0.0949]
["bitfinex","BTCUSD",1724457772063,0.155889,64148.0,64144.0,0.0949]
["bitfinex","BTCUSD",1724457772280,0.155893,64147.0,64144.0,0.0949]
["bitfinex","BTCUSD",1724457772492,0.15979064,64147.0,64144.0,0.0949]
["bitfinex","BTCUSD",1724457772715,0.155887,64149.0,64145.0,0.0949]
["bitfinex","BTCUSD",1724457772927,0.15589,64148.0,64145.0,0.0949]
["bitfinex","BTCUSD",1724457773138,0.15589,64148.0,64144.0,0.22057026]
["bitfinex","BTCUSD",1724457773139,0.15589,64148.0,64147.0,0.0949]
["bitfinex","BTCUSD",1724457774167,0.467669,64148.0,64147.0,0.0949]
["bitfinex","BTCUSD",1724457774845,0.62384701,64148.0,64147.0,0.0949]
["bitfinex","BTCUSD",1724457775059,0.93562601,64148.0,64147.0,0.0949]
["bitfinex","BTCUSD",1724457775282,0.155901,64143.0,64142.0,0.0827]
["bitfinex","BTCUSD",1724457775488,0.31207901,64143.0,64142.0,0.0827]
["bitfinex","BTCUSD",1724457775717,0.62388201,64143.0,64142.0,0.0827]
["bitfinex","BTCUSD",1724457777011,0.62388201,64143.0,64142.0,0.1838]
["bitfinex","BTCUSD",1724457778134,0.155897,64145.0,64142.0,0.0827]
["bitfinex","BTCUSD",1724457778385,0.311788,64146.0,64142.0,0.0827]
["bitfinex","BTCUSD",1724457778386,0.311788,64146.0,64143.0,0.10960246]
["bitfinex","BTCUSD",1724457778635,0.155892,64147.0,64143.0,0.16440346]
["bitfinex","BTCUSD",1724457778867,0.155892,64147.0,64144.0,0.1011]
["bitfinex","BTCUSD",1724457779833,0.155896,64145.0,64144.0,0.1011]
["bitfinex","BTCUSD",1724457780305,0.007,64146.0,64144.0,0.1011]
["bitfinex","BTCUSD",1724457780545,0.155896,64145.0,64144.0,0.16725241]
["bitfinex","BTCUSD",1724457780792,0.93566001,64145.0,64144.0,0.1011]
["bitfinex","BTCUSD",1724457782274,0.94166001,64145.0,64144.0,0.1011]
["bitfinex","BTCUSD",1724457782562,0.94766001,64145.0,64144.0,0.1011]
["bitfinex","BTCUSD",1724457782804,0.467719,64141.0,64140.0,0.1818]
["bitfinex","BTCUSD",1724457783507,0.93571001,64141.0,64140.0,0.1818]
["bitfinex","BTCUSD",1724457784965,0.62789701,64141.0,64140.0,0.1818]
["bitfinex","BTCUSD",1724457786214,0.004,64141.0,64140.0,0.52762146]
["bitfinex","BTCUSD",1724457786455,0.004,64141.0,64140.0,0.961342]
["bitfinex","BTCUSD",1724457786694,0.004,64141.0,64140.0,0.649525]
["bitfinex","BTCUSD",1724457789137,0.004,64141.0,64140.0,0.337708]
["bitfinex","BTCUSD",1724457789358,0.004,64141.0,64140.0,0.649525]
["bitfinex","BTCUSD",1724457789781,0.004,64141.0,64140.0,1.396159]
["bitfinex","BTCUSD",1724457790833,0.002,64141.0,64140.0,1.396159]
["bitfinex","BTCUSD",1724457791066,0.155872,64155.0,64151.0,0.1818]
["bitfinex","BTCUSD",1724457791268,0.000826,64156.0,64152.0,0.1025]
["bitfinex","BTCUSD",1724457791473,0.156696,64156.0,64153.0,0.0793]
["bitfinex","BTCUSD",1724457791676,0.156696,64156.0,64154.0,0.15296483]
["bitfinex","BTCUSD",1724457792532,0.003826,64156.0,64154.0,0.15296483]
["bitfinex","BTCUSD",1724457792943,0.156696,64156.0,64154.0,0.15296483]
["bitfinex","BTCUSD",1724457793152,0.156696,64156.0,64154.0,0.1025]
["bitfinex","BTCUSD",1724457793362,0.155872,64155.0,64154.0,0.1025]
["bitfinex","BTCUSD",1724457793621,0.46874601,64156.0,64153.0,0.0793]
["bitfinex","BTCUSD",1724457793622,0.155874,64154.0,64153.0,0.0793]
["bitfinex","BTCUSD",1724457793834,0.155882,64151.0,64150.0,0.1818]
["bitfinex","BTCUSD",1724457795166,0.311769,64150.0,64143.0,0.1712]
["bitfinex","BTCUSD",1724457795422,0.155894,64146.0,64144.0,0.00711595]
["bitfinex","BTCUSD",1724457795651,0.00389765,64145.0,64144.0,0.0009086]
["bitfinex","BTCUSD",1724457796157,0.47158665,64145.0,64144.0,0.0009086]
["bitfinex","BTCUSD",1724457796367,0.779482,64145.0,64144.0,0.0009086]
["bitfinex","BTCUSD",1724457796574,0.45445396,64150.0,64144.0,0.01826932]
["bitfinex","BTCUSD",1724457796575,0.0964,64150.0,64144.0,0.01826932]
["bitfinex","BTCUSD",1724457796795,0.155896,64145.0,64144.0,0.01826932]
["bitfinex","BTCUSD",1724457797422,0.15617801,64149.0,64144.0,0.01826932]
["bitfinex","BTCUSD",1724457797423,0.155893,64147.0,64144.0,0.01826932]
["bitfinex","BTCUSD",1724457797629,0.04631918,64155.0,64144.0,0.01826932]
["bitfinex","BTCUSD",1724457797630,0.15588,64152.0,64146.0,0.0929]
["bitfinex","BTCUSD",1724457797835,0.311748,64155.0,64146.0,0.0929]
["bitfinex","BTCUSD",1724457797836,0.15617801,64151.0,64146.0,0.0929]
["bitfinex","BTCUSD",1724457798437,0.15617801,64151.0,64146.0,0.248794]
["bitfinex","BTCUSD",1724457798671,0.15617801,64151.0,64146.0,0.0929]
["bitfinex","BTCUSD",1724457798856,0.31012167,64151.0,64147.0,0.04628268]
["bitfinex","BTCUSD",1724457799102,0.006,64152.0,64149.0,0.155886]
["bitfinex","BTCUSD",1724457799309,0.004,64151.0,64150.0,0.1712]
["bitfinex","BTCUSD",1724457799516,0.004,64151.0,64150.0,0.327084]
["bitfinex","BTCUSD",1724457799742,0.009,64151.0,64150.0,0.34444472]
["bitfinex","BTCUSD",1724457800433,0.16517801,64151.0,64150.0,0.18856072]
["bitfinex","BTCUSD",1724457800639,0.16117801,64151.0,64150.0,0.18856072]
["bitfinex","BTCUSD",1724457801056,0.16017801,64151.0,64150.0,0.18856072]
["bitfinex","BTCUSD",1724457801450,0.16517801,64151.0,64150.0,0.18856072]
["bitfinex","BTCUSD",1724457801901,0.009,64151.0,64150.0,0.18856072]
["bitfinex","BTCUSD",1724457802143,0.009,64151.0,64150.0,0.34444472]
["bitfinex","BTCUSD",1724457802561,0.009,64151.0,64150.0,0.18856072]
["bitfinex","BTCUSD",1724457802770,0.009,64151.0,64150.0,0.34444472]
["bitfinex","BTCUSD",1724457803859,0.009,64151.0,64150.0,0.18856072]
["bitfinex","BTCUSD",1724457806402,0.31177,64150.0,64147.0,0.1726]
["bitfinex","BTCUSD",1724457806549,0.15978552,64149.0,64145.0,0.00607372]
["bitfinex","BTCUSD",1724457806900,0.15978552,64149.0,64144.0,0.0802086]
["bitfinex","BTCUSD",1724457806901,0.15978552,64149.0,64144.0,0.1735086]
["bitfinex","BTCUSD",1724457807104,0.155889,64148.0,64144.0,0.1735086]
["bitfinex","BTCUSD",1724457807313,0.00389761,64147.0,64144.0,0.1735086]
["bitfinex","BTCUSD",1724457807505,0.00389761,64147.0,64144.0,0.23778122]
["bitfinex","BTCUSD",1724457809071,0.00489761,64147.0,64144.0,0.23778122]
["bitfinex","BTCUSD",1724457809957,0.00489761,64147.0,64145.0,0.155895]
["bitfinex","BTCUSD",1724457810156,0.00489761,64147.0,64144.0,0.23778122]
["bitfinex","BTCUSD",1724457810416,0.001,64147.0,64145.0,0.155896]
["bitfinex","BTCUSD",1724457810633,0.001,64147.0,64146.0,0.03390841]
["bitfinex","BTCUSD",1724457810839,0.001,64147.0,64146.0,0.18980241]
["bitfinex","BTCUSD",1724457811044,0.000826,64151.0,64146.0,0.18980241]
["bitfinex","BTCUSD",1724457811220,0.001,64147.0,64146.0,0.03390841]
["bitfinex","BTCUSD",1724457811793,0.156708,64151.0,64147.0,0.1726]
["bitfinex","BTCUSD",1724457812026,0.000826,64151.0,64150.0,1.04888829]
["bitfinex","BTCUSD",1724457812350,0.000826,64151.0,64150.0,2.0242043]
["bitfinex","BTCUSD",1724457812723,0.000826,64151.0,64150.0,2.1242043]
["bitfinex","BTCUSD",1724457812928,0.311604,64184.0,64173.0,0.1726]
["bitfinex","BTCUSD",1724457813134,0.311616,64182.0,64174.0,0.0328432]
["bitfinex","BTCUSD",1724457813307,0.15617801,64181.0,64175.0,0.0933]
["bitfinex","BTCUSD",1724457814152,0.31198701,64181.0,64175.0,0.0933]
["bitfinex","BTCUSD",1724457814378,0.15617801,64181.0,64175.0,0.0933]
["bitfinex","BTCUSD",1724457814762,0.311995,64186.0,64176.0,0.15582]
["bitfinex","BTCUSD",1724457814974,0.155803,64184.0,64177.0,0.06533783]
["bitfinex","BTCUSD",1724457815184,0.15617801,64183.0,64177.0,0.06533783]
["bitfinex","BTCUSD",1724457815386,0.1558,64185.0,64177.0,0.22115483]
["bitfinex","BTCUSD",1724457815588,0.028,64181.0,64178.0,0.155816]
["bitfinex","BTCUSD",1724457815786,0.028,64181.0,64179.0,0.03144538]
["bitfinex","BTCUSD",1724457816012,0.15617801,64184.0,64179.0,0.03144538]
["bitfinex","BTCUSD",1724457816128,0.17017801,64184.0,64179.0,0.03144538]
["bitfinex","BTCUSD",1724457816584,0.014,64184.0,64179.0,0.03144538]
["bitfinex","BTCUSD",1724457816789,0.014,64184.0,64179.0,0.18725938]
["bitfinex","BTCUSD",1724457817091,0.014,64184.0,64180.0,0.05921974]
["bitfinex","BTCUSD",1724457817512,0.0004,64186.0,64180.0,0.05921974]
["bitfinex","BTCUSD",1724457817719,0.014,64181.0,64180.0,0.05921974]
["bitfinex","BTCUSD",1724457817927,0.014,64181.0,64180.0,0.15501974]
["bitfinex","BTCUSD",1724457818174,0.014,64183.0,64180.0,0.15501974]
["bitfinex","BTCUSD",1724457818380,0.014,64183.0,64181.0,0.11616129]
["bitfinex","BTCUSD",1724457818585,0.014,64184.0,64183.0,0.467412]
["bitfinex","BTCUSD",1724457818786,0.0144,64186.0,64185.0,0.563198]
["bitfinex","BTCUSD",1724457819053,0.0144,64186.0,64185.0,0.237599]
["bitfinex","BTCUSD",1724457819258,0.0004,64186.0,64185.0,0.237599]
["bitfinex","BTCUSD",1724457819460,0.0004,64186.0,64185.0,0.549198]
["bitfinex","BTCUSD",1724457819667,0.0004,64186.0,64185.0,0.81866429]
["bitfinex","BTCUSD",1724457819871,0.0004,64186.0,64185.0,1.52086229]
["bitfinex","BTCUSD",1724457820078,0.0004,64186.0,64185.0,1.8000403]
["bitfinex","BTCUSD",1724457820821,0.0004,64186.0,64185.0,1.83760863]
["bitfinex","BTCUSD",1724457821247,0.0014,64186.0,64185.0,1.85160863]
["bitfinex","BTCUSD",1724457821604,0.0014,64186.0,64185.0,1.85260863]
["bitfinex","BTCUSD",1724457821839,0.0014,64186.0,64185.0,1.8150403]
["bitfinex","BTCUSD",1724457822068,0.0014,64186.0,64185.0,1.8140403]
["bitfinex","BTCUSD",1724457822241,0.0014,64186.0,64185.0,1.85360863]
["bitfinex","BTCUSD",1724457822448,0.0024,64186.0,64185.0,1.85360863]
["bitfinex","BTCUSD",1724457822655,0.0014,64186.0,64185.0,1.83960863]
["bitfinex","BTCUSD",1724457822870,0.0004,64186.0,64185.0,1.8000403]
["bitfinex","BTCUSD",1724457823077,0.0004,64186.0,64185.0,1.83760863]
["bitfinex","BTCUSD",1724457823251,0.0004,64186.0,64185.0,1.8000403]
["bitfinex","BTCUSD",1724457823859,0.0004,64186.0,64185.0,1.8140403]
["bitfinex","BTCUSD",1724457824064,0.0014,64186.0,64185.0,1.85160863]
["bitfinex","BTCUSD",1724457824261,0.0024,64186.0,64185.0,1.83860863]
["bitfinex","BTCUSD",1724457824462,0.0024,64186.0,64185.0,1.8010403]
["bitfinex","BTCUSD",1724457824670,0.0034,64186.0,64185.0,1.8150403]
["bitfinex","BTCUSD",1724457825039,0.0034,64186.0,64185.0,1.85260863]
["bitfinex","BTCUSD",1724457825284,0.0004,64186.0,64185.0,1.83760863]
["bitfinex","BTCUSD",1724457825634,0.0014,64186.0,64185.0,1.85260863]
["bitfinex","BTCUSD",1724457826897,0.0014,64186.0,64185.0,1.83860863]
["bitfinex","BTCUSD",1724457827306,0.0024,64186.0,64185.0,1.8150403]
["bitfinex","BTCUSD",1724457827500,0.0024,64186.0,64185.0,1.83860863]
["bitfinex","BTCUSD",1724457827702,0.0014,64186.0,64185.0,1.85160863]
["bitfinex","BTCUSD",1724457827919,0.0024,64186.0,64185.0,1.8140403]
["bitfinex","BTCUSD",1724457828117,0.0034,64186.0,64185.0,1.85260863]
["bitfinex","BTCUSD",1724457828734,0.0024,64186.0,64185.0,1.85160863]
["bitfinex","BTCUSD",1724457828936,0.0034,64186.0,64185.0,1.88260863]
["bitfinex","BTCUSD",1724457830106,0.0034,64186.0,64185.0,1.68886229]
["bitfinex","BTCUSD",1724457830332,0.0034,64186.0,64185.0,0.743198]
["bitfinex","BTCUSD",1724457830535,0.0034,64186.0,64185.0,0.431599]
["bitfinex","BTCUSD",1724457830746,0.0034,64186.0,64185.0,0.445599]
["bitfinex","BTCUSD",1724457830954,0.0034,64186.0,64185.0,0.2898]
["bitfinex","BTCUSD",1724457831152,0.0024,64186.0,64185.0,0.2888]
["bitfinex","BTCUSD",1724457831362,0.0024,64186.0,64185.0,0.444599]
["bitfinex","BTCUSD",1724457831604,0.0014,64186.0,64185.0,0.50782434]
["bitfinex","BTCUSD",1724457831984,0.0024,64186.0,64185.0,0.52182434]
["bitfinex","BTCUSD",1724457832341,0.0024,64186.0,64185.0,1.14502234]
["bitfinex","BTCUSD",1724457835292,0.0024,64186.0,64185.0,0.83342334]
["bitfinex","BTCUSD",1724457836308,0.0024,64186.0,64185.0,1.14502234]
["bitfinex","BTCUSD",1724457837119,0.0024,64186.0,64185.0,0.85642334]
["bitfinex","BTCUSD",1724457837338,0.0024,64186.0,64185.0,1.16802234]
["bitfinex","BTCUSD",1724457840073,0.0024,64186.0,64185.0,1.47962134]
["bitfinex","BTCUSD",1724457840319,0.0024,64186.0,64185.0,1.16802234]
["bitfinex","BTCUSD",1724457840534,0.0024,64186.0,64185.0,1.90526564]
["bitfinex","BTCUSD",1724457841539,0.0024,64186.0,64185.0,2.13041764]
["bitfinex","BTCUSD",1724457842029,0.0024,64186.0,64185.0,2.44201664]
["bitfinex","BTCUSD",1724457843283,0.0024,64186.0,64185.0,2.13041764]
["bitfinex","BTCUSD",1724457843470,0.0024,64186.0,64185.0,1.90526564]
["bitfinex","BTCUSD",1724457843707,0.0024,64186.0,64185.0,1.72608763]
["bitfinex","BTCUSD",1724457843911,0.0024,64186.0,64185.0,1.14502234]
["bitfinex","BTCUSD",1724457844127,0.0024,64186.0,64185.0,1.14593094]
["bitfinex","BTCUSD",1724457845383,0.0024,64186.0,64185.0,0.85733194]
["bitfinex","BTCUSD",1724457845586,0.0024,64186.0,64185.0,0.68253194]
["bitfinex","BTCUSD",1724457845738,0.0024,64186.0,64185.0,0.65953194]
["bitfinex","BTCUSD",1724457845956,0.0024,64186.0,64185.0,0.34793294]
["bitfinex","BTCUSD",1724457846382,0.0024,64186.0,64185.0,0.65953194]
["bitfinex","BTCUSD",1724457846578,0.0024,64186.0,64185.0,0.97113094]
["bitfinex","BTCUSD",1724457848594,0.0024,64186.0,64185.0,0.99413094]
["bitfinex","BTCUSD",1724457848810,0.0024,64186.0,64185.0,1.10573094]
["bitfinex","BTCUSD",1724457849272,0.0024,64186.0,64185.0,1.37519723]
["bitfinex","BTCUSD",1724457852099,0.0024,64186.0,64185.0,1.68679623]
["bitfinex","BTCUSD",1724457857870,0.00221248,64186.0,64185.0,1.68679623]
["bitfinex","BTCUSD",1724457859032,0.00221248,64186.0,64185.0,1.41732994]
["bitfinex","BTCUSD",1724457861226,0.00221248,64186.0,64185.0,1.10573094]
["bitfinex","BTCUSD",1724457861482,0.00221248,64186.0,64185.0,0.99413094]
["bitfinex","BTCUSD",1724457863641,0.00221248,64186.0,64185.0,0.19213394]
["bitfinex","BTCUSD",1724457863856,0.00221248,64186.0,64185.0,0.24793294]
["bitfinex","BTCUSD",1724457864068,0.00221248,64186.0,64185.0,0.34793294]
["bitfinex","BTCUSD",1724457864566,0.00221248,64186.0,64185.0,0.19213394]
["bitfinex","BTCUSD",1724457864784,0.00221248,64186.0,64185.0,0.1159086]
["bitfinex","BTCUSD",1724457866882,0.00221248,64186.0,64185.0,0.2717076]
["bitfinex","BTCUSD",1724457867261,0.00221248,64186.0,64185.0,1.07867289]
["bitfinex","BTCUSD",1724457867460,0.00221248,64186.0,64185.0,1.39027189]
["bitfinex","BTCUSD",1724457868123,0.00221248,64186.0,64185.0,1.07867289]
["bitfinex","BTCUSD",1724457868558,0.00221248,64186.0,64185.0,1.39027189]
["bitfinex","BTCUSD",1724457872187,0.00221248,64186.0,64185.0,1.70187089]
["bitfinex","BTCUSD",1724457873881,0.00221248,64186.0,64185.0,1.73187089]
["bitfinex","BTCUSD",1724457874067,0.00221248,64186.0,64185.0,1.8880489]
["bitfinex","BTCUSD",1724457874269,0.00221248,64186.0,64185.0,2.6049799]
["bitfinex","BTCUSD",1724457874475,0.00221248,64186.0,64185.0,2.9165789]
["bitfinex","BTCUSD",1724457874901,0.00221248,64186.0,64185.0,2.96327232]
["bitfinex","BTCUSD",1724457875109,0.00221248,64186.0,64185.0,2.9165789]
["bitfinex","BTCUSD",1724457875320,0.00221248,64186.0,64185.0,2.96327232]
["bitfinex","BTCUSD",1724457875523,0.00221248,64186.0,64185.0,2.9165789]
["bitfinex","BTCUSD",1724457879936,0.00221248,64186.0,64185.0,2.6819989]
["bitfinex","BTCUSD",1724457880139,0.00221248,64186.0,64185.0,2.5554279]
["bitfinex","BTCUSD",1724457880341,0.00221248,64186.0,64185.0,2.0504089]
["bitfinex","BTCUSD",1724457880550,0.00221248,64186.0,64185.0,1.8880489]
["bitfinex","BTCUSD",1724457880962,0.00221248,64186.0,64185.0,1.67887089]
["bitfinex","BTCUSD",1724457881173,0.00221248,64186.0,64185.0,1.57887089]
["bitfinex","BTCUSD",1724457881379,0.00221248,64186.0,64185.0,0.7949056]
["bitfinex","BTCUSD",1724457882570,0.00221248,64186.0,64185.0,0.9179056]
["bitfinex","BTCUSD",1724457882816,0.00221248,64186.0,64185.0,1.18737189]
["bitfinex","BTCUSD",1724457884041,0.31050948,64186.0,64185.0,0.0159086]
["bitfinex","BTCUSD",1724457884511,0.15471248,64186.0,64185.0,0.0159086]
["bitfinex","BTCUSD",1724457884773,0.31050948,64186.0,64185.0,0.0159086]
["bitfinex","BTCUSD",1724457885021,0.30950948,64186.0,64185.0,0.0149086]
["bitfinex","BTCUSD",1724457885280,0.15671248,64186.0,64185.0,0.0009086]
["bitfinex","BTCUSD",1724457885516,0.00521248,64186.0,64185.0,0.1567076]
["bitfinex","BTCUSD",1724457885756,0.00121248,64186.0,64185.0,0.83690686]
["bitfinex","BTCUSD",1724457886002,0.00021248,64186.0,64185.0,0.52530786]
["bitfinex","BTCUSD",1724457886237,0.00121248,64186.0,64185.0,0.52530786]
["bitfinex","BTCUSD",1724457886472,0.00121248,64186.0,64185.0,0.83690686]
["bitfinex","BTCUSD",1724457886697,0.00121248,64186.0,64185.0,0.53537763]
["bitfinex","BTCUSD",1724457887221,0.00121248,64186.0,64185.0,1.23544292]
["bitfinex","BTCUSD",1724457887222,0.00021248,64186.0,64185.0,1.23544292]
["bitfinex","BTCUSD",1724457887595,0.00321248,64186.0,64185.0,1.23544292]
["bitfinex","BTCUSD",1724457887828,0.00021248,64186.0,64185.0,1.33714292]
["bitfinex","BTCUSD",1724457888014,0.00021248,64186.0,64185.0,1.33914292]
["bitfinex","BTCUSD",1724457888504,0.00121248,64186.0,64185.0,1.34514292]
["bitfinex","BTCUSD",1724457888733,0.00021248,64186.0,64185.0,1.33914292]
["bitfinex","BTCUSD",1724457888989,0.00121248,64186.0,64185.0,1.24444292]
["bitfinex","BTCUSD",1724457889236,0.00121248,64186.0,64185.0,0.97497663]
["bitfinex","BTCUSD",1724457890458,0.00121248,64186.0,64185.0,0.63430786]
["bitfinex","BTCUSD",1724457891206,0.00121248,64186.0,64185.0,0.94590686]
["bitfinex","BTCUSD",1724457891666,0.00121248,64186.0,64185.0,0.63430786]
["bitfinex","BTCUSD",1724457892147,0.00121248,64186.0,64185.0,1.21537315]
["bitfinex","BTCUSD",1724457892403,0.00121248,64186.0,64185.0,1.42447315]
["bitfinex","BTCUSD",1724457892933,0.00121248,64186.0,64185.0,1.58065116]
["bitfinex","BTCUSD",1724457893184,0.00121248,64186.0,64185.0,1.89225016]
["bitfinex","BTCUSD",1724457893887,0.00121248,64186.0,64185.0,1.92225016]
["bitfinex","BTCUSD",1724457896346,0.00121248,64186.0,64185.0,2.23384916]
["bitfinex","BTCUSD",1724457896620,0.00121248,64186.0,64185.0,2.48990316]
["bitfinex","BTCUSD",1724457897080,0.00121248,64186.0,64185.0,2.80150216]
["bitfinex","BTCUSD",1724457897307,0.00121248,64186.0,64185.0,2.79950216]
["bitfinex","BTCUSD",1724457897545,0.00121248,64186.0,64185.0,2.48790316]
["bitfinex","BTCUSD",1724457897767,0.00221248,64186.0,64185.0,2.49090316]
["bitfinex","BTCUSD",1724457897997,0.00121248,64186.0,64185.0,2.48390316]
["bitfinex","BTCUSD",1724457898248,0.00221248,64186.0,64185.0,2.80850216]
["bitfinex","BTCUSD",1724457898979,0.00221248,64186.0,64185.0,1.92925016]
["bitfinex","BTCUSD",1724457904829,0.00221248,64186.0,64185.0,1.74307215]
["bitfinex","BTCUSD",1724457906620,0.00221248,64186.0,64185.0,1.89925016]
["bitfinex","BTCUSD",1724457906829,0.00221248,64186.0,64185.0,2.00035016]
["bitfinex","BTCUSD",1724457907318,0.00221248,64186.0,64185.0,2.03035016]
["bitfinex","BTCUSD",1724457907820,0.00221248,64186.0,64185.0,2.34194916]
["bitfinex","BTCUSD",1724457908805,0.000826,64199.0,64198.0,1.54224229]
["bitfinex","BTCUSD",1724457909025,0.000826,64199.0,64198.0,1.66524229]
["bitfinex","BTCUSD",1724457910529,0.000826,64199.0,64198.0,2.1329563]
["bitfinex","BTCUSD",1724457910802,0.001826,64199.0,64198.0,2.1389563]
["bitfinex","BTCUSD",1724457911021,0.001826,64199.0,64198.0,2.20395756]
["bitfinex","BTCUSD",1724457911729,0.001826,64199.0,64198.0,2.19595756]
["bitfinex","BTCUSD",1724457911969,0.001826,64199.0,64198.0,2.21607115]
["bitfinex","BTCUSD",1724457912440,0.000826,64199.0,64198.0,2.21007115]
["bitfinex","BTCUSD",1724457912688,0.000826,64199.0,64198.0,2.22107115]
["bitfinex","BTCUSD",1724457912950,0.001826,64199.0,64198.0,2.22107115]
["bitfinex","BTCUSD",1724457913215,0.00907501,64204.0,64203.0,1.501599]
["bitfinex","BTCUSD",1724457913454,0.00907501,64204.0,64203.0,1.707199]
["bitfinex","BTCUSD",1724457913707,0.00907501,64204.0,64203.0,1.86337701]
["bitfinex","BTCUSD",1724457914490,0.00826,64207.0,64206.0,0.73671129]
["bitfinex","BTCUSD",1724457914736,0.00826,64207.0,64206.0,1.48270529]
["bitfinex","BTCUSD",1724457914960,0.00826,64207.0,64206.0,1.79420229]
["bitfinex","BTCUSD",1724457915666,0.00826,64207.0,64206.0,2.1497803]
["bitfinex","BTCUSD",1724457915924,0.00826,64207.0,64206.0,2.0486803]
["bitfinex","BTCUSD",1724457916163,0.00826,64207.0,64206.0,1.82039378]
["bitfinex","BTCUSD",1724457916394,0.00826,64207.0,64206.0,2.08986007]
["bitfinex","BTCUSD",1724457917069,0.00926,64207.0,64206.0,2.10286007]
["bitfinex","BTCUSD",1724457917576,0.00926,64207.0,64206.0,2.23486309]
["bitfinex","BTCUSD",1724457918211,0.00926,64207.0,64206.0,2.24886309]
["bitfinex","BTCUSD",1724457918958,0.00825,64211.0,64210.0,1.578046]
["bitfinex","BTCUSD",1724457919193,0.00825,64211.0,64210.0,1.90515026]
["bitfinex","BTCUSD",1724457919451,0.00825,64211.0,64210.0,1.74897225]
["bitfinex","BTCUSD",1724457919723,0.00825,64211.0,64210.0,1.43749525]
["bitfinex","BTCUSD",1724457919967,0.00825,64211.0,64210.0,1.26109525]
["bitfinex","BTCUSD",1724457920226,0.00925,64211.0,64210.0,1.26909525]
["bitfinex","BTCUSD",1724457920989,0.00925,64211.0,64210.0,0.96961825]
["bitfinex","BTCUSD",1724457921260,0.00925,64211.0,64210.0,0.95761825]
["bitfinex","BTCUSD",1724457921774,0.00925,64211.0,64210.0,0.97161825]
["bitfinex","BTCUSD",1724457922028,0.00925,64211.0,64210.0,0.94961825]
["bitfinex","BTCUSD",1724457922286,0.00825,64211.0,64210.0,0.96361825]
["bitfinex","BTCUSD",1724457922518,0.0125929,64223.0,64222.0,0.155709]
["bitfinex","BTCUSD",1724457922781,0.0125929,64223.0,64222.0,1.14801329]
["bitfinex","BTCUSD",1724457922989,0.0125929,64223.0,64222.0,0.36946629]
["bitfinex","BTCUSD",1724457923238,0.0125929,64223.0,64222.0,0.88452054]
["bitfinex","BTCUSD",1724457923239,0.0990929,64223.0,64222.0,0.88452054]
["bitfinex","BTCUSD",1724457923729,0.0990929,64223.0,64222.0,0.57310154]
["bitfinex","BTCUSD",1724457923968,0.0990929,64223.0,64222.0,0.41739254]
["bitfinex","BTCUSD",1724457924224,0.0125929,64223.0,64222.0,0.96262054]
["bitfinex","BTCUSD",1724457924439,0.0125929,64223.0,64222.0,1.27403954]
["bitfinex","BTCUSD",1724457924673,0.0125929,64223.0,64222.0,1.28203954]
["bitfinex","BTCUSD",1724457924909,0.0125929,64223.0,64222.0,1.61645854]
["bitfinex","BTCUSD",1724457925418,0.0125929,64223.0,64222.0,1.62145854]
["bitfinex","BTCUSD",1724457925697,0.0125929,64223.0,64222.0,1.54335854]
["bitfinex","BTCUSD",1724457925940,0.0125929,64223.0,64222.0,1.22693954]
["bitfinex","BTCUSD",1724457926177,0.0135929,64223.0,64222.0,1.23293954]
["bitfinex","BTCUSD",1724457926918,0.0125929,64223.0,64222.0,1.22693954]
["bitfinex","BTCUSD",1724457927144,0.0125929,64223.0,64222.0,1.21893954]
["bitfinex","BTCUSD",1724457927374,0.0125929,64223.0,64222.0,1.22793954]
["bitfinex","BTCUSD",1724457927845,0.0125929,64223.0,64222.0,1.21893954]
["bitfinex","BTCUSD",1724457928101,0.0125929,64223.0,64222.0,1.79883655]
["bitfinex","BTCUSD",1724457928344,0.0125929,64223.0,64222.0,1.90693655]
["bitfinex","BTCUSD",1724457928807,0.0135929,64223.0,64222.0,1.91693655]
["bitfinex","BTCUSD",1724457930504,0.0135929,64223.0,64222.0,1.73075854]
["bitfinex","BTCUSD",1724457931038,0.155664,64241.0,64222.0,1.73075854]
["bitfinex","BTCUSD",1724457931039,0.04617607,64253.0,64243.0,0.778292]
["bitfinex","BTCUSD",1724457931265,0.1692641,64255.0,64243.0,0.75944129]
["bitfinex","BTCUSD",1724457931266,0.0867,64250.0,64243.0,0.75944129]
["bitfinex","BTCUSD",1724457931511,0.0867,64250.0,64243.0,0.90736754]
["bitfinex","BTCUSD",1724457931754,0.0658,64248.0,64243.0,0.61490125]
["bitfinex","BTCUSD",1724457931991,0.0658,64248.0,64243.0,0.30358425]
["bitfinex","BTCUSD",1724457932236,0.11,64244.0,64243.0,0.61590125]
["bitfinex","BTCUSD",1724457932715,0.1,64244.0,64243.0,0.62190125]
["bitfinex","BTCUSD",1724457933314,0.1,64244.0,64243.0,0.62590125]
["bitfinex","BTCUSD",1724457933415,0.1,64244.0,64243.0,0.93721825]
["bitfinex","BTCUSD",1724457933649,0.1,64244.0,64243.0,1.20668454]
["bitfinex","BTCUSD",1724457933898,0.1,64244.0,64243.0,1.19968454]
["bitfinex","BTCUSD",1724457934381,0.1,64244.0,64243.0,1.22568454]
["bitfinex","BTCUSD",1724457934613,0.1,64244.0,64243.0,1.21868454]
["bitfinex","BTCUSD",1724457934817,0.1,64244.0,64243.0,1.22868454]
["bitfinex","BTCUSD",1724457935036,0.1,64244.0,64243.0,1.72660154]
["bitfinex","BTCUSD",1724457935670,0.1,64244.0,64243.0,1.88277955]
["bitfinex","BTCUSD",1724457937803,0.1,64244.0,64243.0,2.22409655]
["bitfinex","BTCUSD",1724457938019,0.1,64244.0,64243.0,1.91277955]
["bitfinex","BTCUSD",1724457938451,0.100826,64244.0,64243.0,1.91277955]
["bitfinex","BTCUSD",1724457938681,0.100826,64244.0,64243.0,1.96512555]
["bitfinex","BTCUSD",1724457938903,0.100826,64244.0,64243.0,1.97912555]
["bitfinex","BTCUSD",1724457939114,0.100826,64244.0,64243.0,1.99012555]
["bitfinex","BTCUSD",1724457939332,0.100826,64244.0,64243.0,1.97612555]
["bitfinex","BTCUSD",1724457939566,0.100826,64244.0,64243.0,1.96512555]
["bitfinex","BTCUSD",1724457939779,0.100826,64244.0,64243.0,2.27644255]
["bitfinex","BTCUSD",1724457940437,0.0002,64250.0,64249.0,1.45987429]
["bitfinex","BTCUSD",1724457940647,0.0002,64250.0,64249.0,1.68023207]
["bitfinex","BTCUSD",1724457940908,0.0002,64250.0,64249.0,1.78023207]
["bitfinex","BTCUSD",1724457941127,0.1,64255.0,64250.0,1.221394]
["bitfinex","BTCUSD",1724457941349,0.00826,64264.0,64250.0,1.221394]
["bitfinex","BTCUSD",1724457941350,0.00826,64264.0,64263.0,0.311221]
["bitfinex","BTCUSD",1724457941570,0.00826,64264.0,64263.0,1.9841604]
["bitfinex","BTCUSD",1724457941786,0.00826,64264.0,64263.0,1.7729394]
["bitfinex","BTCUSD",1724457942030,0.00826,64264.0,64263.0,1.61676139]
["bitfinex","BTCUSD",1724457942254,0.00826,64264.0,64263.0,1.20464039]
["bitfinex","BTCUSD",1724457942898,0.00826,64264.0,64263.0,0.1]
["bitfinex","BTCUSD",1724457943114,0.00826,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724457943337,0.00826,64264.0,64263.0,0.574831]
["bitfinex","BTCUSD",1724457943556,0.00826,64264.0,64263.0,1.27941829]
["bitfinex","BTCUSD",1724457943774,0.00826,64264.0,64263.0,1.59063929]
["bitfinex","BTCUSD",1724457943988,0.00826,64264.0,64263.0,1.7608173]
["bitfinex","BTCUSD",1724457944219,0.00826,64264.0,64263.0,1.7468173]
["bitfinex","BTCUSD",1724457944656,0.00826,64264.0,64263.0,1.7558173]
["bitfinex","BTCUSD",1724457944875,0.00826,64264.0,64263.0,1.7478173]
["bitfinex","BTCUSD",1724457945508,0.00826,64264.0,64263.0,2.0590383]
["bitfinex","BTCUSD",1724457945966,0.00826,64264.0,64263.0,2.0640383]
["bitfinex","BTCUSD",1724457946174,0.00826,64264.0,64263.0,1.75883423]
["bitfinex","BTCUSD",1724457947051,0.00826,64264.0,64263.0,1.84453423]
["bitfinex","BTCUSD",1724457948406,0.00826,64264.0,64263.0,2.25685523]
["bitfinex","BTCUSD",1724457949542,0.00826,64272.0,64269.0,1.401364]
["bitfinex","BTCUSD",1724457949756,0.02438685,64281.0,64280.0,0.466707]
["bitfinex","BTCUSD",1724457949971,0.02438685,64281.0,64280.0,1.8542273]
["bitfinex","BTCUSD",1724457950415,0.0938,64305.0,64284.0,1.088916]
["bitfinex","BTCUSD",1724457950632,0.02438097,64292.0,64284.0,1.36809401]
["bitfinex","BTCUSD",1724457951066,0.0938,64291.0,64284.0,0.589678]
["bitfinex","BTCUSD",1724457951286,0.0938,64291.0,64284.0,1.211916]
["bitfinex","BTCUSD",1724457951498,0.0938,64291.0,64284.0,0.900797]
["bitfinex","BTCUSD",1724457952175,0.02438097,64292.0,64284.0,0.900797]
["bitfinex","BTCUSD",1724457952645,0.311044,64300.0,64284.0,0.900797]
["bitfinex","BTCUSD",1724457952646,0.0938,64300.0,64284.0,1.47699401]
["bitfinex","BTCUSD",1724457953148,0.02437781,64299.0,64284.0,1.17187501]
["bitfinex","BTCUSD",1724457953375,0.02437781,64299.0,64284.0,0.900797]
["bitfinex","BTCUSD",1724457953376,0.0938,64289.0,64284.0,0.900797]
["bitfinex","BTCUSD",1724457953597,0.0938,64289.0,64284.0,0.908797]
["bitfinex","BTCUSD",1724457953804,0.0938,64289.0,64284.0,0.611678]
["bitfinex","BTCUSD",1724457954022,0.16381,64288.0,64284.0,0.108]
["bitfinex","BTCUSD",1724457954241,0.16381,64288.0,64284.0,0.008]
["bitfinex","BTCUSD",1724457954242,0.12438127,64285.0,64284.0,0.008]
["bitfinex","BTCUSD",1724457954448,0.12438127,64285.0,64284.0,0.022]
["bitfinex","BTCUSD",1724457954449,0.28222164,64285.0,64284.0,0.022]
["bitfinex","BTCUSD",1724457954666,0.21818127,64285.0,64284.0,0.008]
["bitfinex","BTCUSD",1724457954871,0.21818127,64285.0,64284.0,0.0163568]
["bitfinex","BTCUSD",1724457955084,0.21818127,64285.0,64284.0,0.1839158]
["bitfinex","BTCUSD",1724457955295,0.21818127,64285.0,64284.0,0.0283568]
["bitfinex","BTCUSD",1724457955513,0.21818127,64285.0,64284.0,0.012]
["bitfinex","BTCUSD",1724457955725,0.21818127,64285.0,64284.0,0.024]
["bitfinex","BTCUSD",1724457956192,0.21818127,64285.0,64284.0,0.012]
["bitfinex","BTCUSD",1724457957001,0.37373827,64285.0,64280.0,0.1]
["bitfinex","BTCUSD",1724457957234,0.155559,64284.0,64280.0,0.1]
["bitfinex","BTCUSD",1724457957443,0.21818127,64285.0,64284.0,0.001]
["bitfinex","BTCUSD",1724457957647,0.37373827,64285.0,64280.0,0.0255577]
["bitfinex","BTCUSD",1724457957855,0.155561,64284.0,64280.0,0.0255577]
["bitfinex","BTCUSD",1724457958067,0.21818127,64285.0,64284.0,0.005]
["bitfinex","BTCUSD",1724457958068,0.37373827,64285.0,64284.0,0.005]
["bitfinex","BTCUSD",1724457958278,0.21818127,64285.0,64278.0,0.1]
["bitfinex","BTCUSD",1724457958738,0.21818127,64285.0,64284.0,0.004]
["bitfinex","BTCUSD",1724457959125,0.21818127,64285.0,64284.0,0.003]
["bitfinex","BTCUSD",1724457959329,0.21818127,64285.0,64280.0,0.155569]
["bitfinex","BTCUSD",1724457959796,0.21818127,64285.0,64278.0,0.1]
["bitfinex","BTCUSD",1724457959797,0.12438127,64285.0,64279.0,0.26946629]
["bitfinex","BTCUSD",1724457960015,0.12438127,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724457960236,0.12438127,64285.0,64284.0,0.489678]
["bitfinex","BTCUSD",1724457960464,0.12438127,64285.0,64284.0,0.95697501]
["bitfinex","BTCUSD",1724457960681,0.12438127,64285.0,64284.0,0.903797]
["bitfinex","BTCUSD",1724457960916,0.1,64285.0,64284.0,0.903797]
["bitfinex","BTCUSD",1724457961197,0.1,64285.0,64284.0,1.05997501]
["bitfinex","BTCUSD",1724457961426,0.1,64285.0,64284.0,1.37109401]
["bitfinex","BTCUSD",1724457961642,0.1,64285.0,64284.0,0.903797]
["bitfinex","BTCUSD",1724457962342,0.100826,64285.0,64284.0,0.903797]
["bitfinex","BTCUSD",1724457962580,0.100826,64285.0,64284.0,0.900797]
["bitfinex","BTCUSD",1724457962798,0.100826,64285.0,64284.0,1.216916]
["bitfinex","BTCUSD",1724457963236,0.100826,64285.0,64284.0,0.900797]
["bitfinex","BTCUSD",1724457963459,0.100826,64285.0,64284.0,0.90012504]
["bitfinex","BTCUSD",1724457963679,0.100826,64285.0,64284.0,0.90612504]
["bitfinex","BTCUSD",1724457963953,0.100826,64285.0,64284.0,0.91512504]
["bitfinex","BTCUSD",1724457964377,0.100826,64285.0,64284.0,0.29288704]
["bitfinex","BTCUSD",1724457964587,0.172526,64285.0,64284.0,0.115]
["bitfinex","BTCUSD",1724457964805,0.172526,64285.0,64284.0,0.015]
["bitfinex","BTCUSD",1724457965523,1.044111,64285.0,64284.0,0.015]
["bitfinex","BTCUSD",1724457965731,1.20028901,64285.0,64284.0,1e-08]
["bitfinex","BTCUSD",1724457966790,0.0938,64280.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724457967003,0.24997801,64280.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724457967217,0.40554801,64280.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724457967436,0.311145,64279.0,64265.0,0.311208]
["bitfinex","BTCUSD",1724457967667,0.311145,64279.0,64261.0,0.419227]
["bitfinex","BTCUSD",1724457967668,0.02666863,64279.0,64266.0,0.1]
["bitfinex","BTCUSD",1724457967888,0.02666863,64279.0,64267.0,0.29246629]
["bitfinex","BTCUSD",1724457968097,0.02438526,64279.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724457968308,0.155575,64278.0,64271.0,0.15559]
["bitfinex","BTCUSD",1724457968519,0.15786037,64277.0,64272.0,0.1]
["bitfinex","BTCUSD",1724457968737,0.31343737,64277.0,64261.0,0.11408761]
["bitfinex","BTCUSD",1724457968947,0.155584,64274.0,64267.0,0.155599]
["bitfinex","BTCUSD",1724457969156,0.155584,64274.0,64267.0,0.156599]
["bitfinex","BTCUSD",1724457969157,0.00228337,64273.0,64267.0,0.156599]
["bitfinex","BTCUSD",1724457969363,0.00228337,64273.0,64267.0,0.001]
["bitfinex","BTCUSD",1724457969364,0.0938,64272.0,64267.0,0.001]
["bitfinex","BTCUSD",1724457969575,0.155594,64270.0,64267.0,0.001]
["bitfinex","BTCUSD",1724457969784,0.31177201,64270.0,64263.0,0.155609]
["bitfinex","BTCUSD",1724457969993,0.15617801,64270.0,64261.0,0.001]
["bitfinex","BTCUSD",1724457970204,0.02438966,64271.0,64261.0,0.001]
["bitfinex","BTCUSD",1724457970435,0.02438966,64271.0,64264.0,0.311215]
["bitfinex","BTCUSD",1724457970650,0.02438966,64271.0,64270.0,0.777967]
["bitfinex","BTCUSD",1724457971073,0.02438966,64271.0,64270.0,1.78751901]
["bitfinex","BTCUSD",1724457971288,0.005,64279.0,64270.0,1.78751901]
["bitfinex","BTCUSD",1724457971289,0.005,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1724457971507,0.0243853,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1724457971800,0.0243853,64280.0,64279.0,0.777857]
["bitfinex","BTCUSD",1724457972009,0.0243853,64280.0,64279.0,1.112]
["bitfinex","BTCUSD",1724457973336,0.0273853,64280.0,64279.0,1.56007801]
["bitfinex","BTCUSD",1724457974792,0.0243853,64280.0,64279.0,1.56007801]
["bitfinex","BTCUSD",1724457975022,0.0243853,64280.0,64279.0,1.56507801]
["bitfinex","BTCUSD",1724457975716,0.0243853,64280.0,64279.0,1.4089]
["bitfinex","BTCUSD",1724457975960,0.0243853,64280.0,64279.0,1.4109]
["bitfinex","BTCUSD",1724457976188,0.0243853,64280.0,64279.0,1.4059]
["bitfinex","BTCUSD",1724457976422,0.0253853,64280.0,64279.0,1.4179]
["bitfinex","BTCUSD",1724457976664,0.0253853,64280.0,64279.0,1.4289]
["bitfinex","BTCUSD",1724457977129,0.0243853,64280.0,64279.0,1.2]
["bitfinex","BTCUSD",1724457977368,0.0253853,64280.0,64279.0,0.925857]
["bitfinex","BTCUSD",1724457977615,0.0253853,64280.0,64279.0,0.591714]
["bitfinex","BTCUSD",1724457977834,0.0253853,64280.0,64279.0,0.125]
["bitfinex","BTCUSD",1724457978076,0.0253853,64280.0,64279.0,0.014]
["bitfinex","BTCUSD",1724457978291,0.02766867,64280.0,64279.0,0.014]
["bitfinex","BTCUSD",1724457978518,0.0253853,64280.0,64279.0,0.180571]
["bitfinex","BTCUSD",1724457978990,0.0253853,64280.0,64279.0,0.169571]
["bitfinex","BTCUSD",1724457979331,0.0243853,64280.0,64279.0,0.005]
["bitfinex","BTCUSD",1724457979430,0.0960853,64280.0,64279.0,0.005]
["bitfinex","BTCUSD",1724457979663,0.81795368,64280.0,64279.0,0.014]
["bitfinex","BTCUSD",1724457979895,1.12809168,64280.0,64279.0,0.005]
["bitfinex","BTCUSD",1724457980137,1.12809168,64280.0,64279.0,0.014]
["bitfinex","BTCUSD",1724457980409,1.1730509,64280.0,64279.0,0.014]
["bitfinex","BTCUSD",1724457980657,1.1730509,64280.0,64278.0,1e-08]
["bitfinex","BTCUSD",1724457980658,0.777857,64279.0,64278.0,1e-08]
["bitfinex","BTCUSD",1724457980903,1.02973501,64279.0,64278.0,1e-08]
["bitfinex","BTCUSD",1724457981661,1.38915784,64279.0,64278.0,1e-08]
["bitfinex","BTCUSD",1724457982142,1.46085784,64279.0,64278.0,1e-08]
["bitfinex","BTCUSD",1724457982370,1.76652194,64279.0,64278.0,0.00100001]
["bitfinex","BTCUSD",1724457982609,1.85908161,64279.0,64278.0,0.00100001]
["bitfinex","BTCUSD",1724457982843,1.86808161,64279.0,64278.0,0.00200001]
["bitfinex","BTCUSD",1724457983324,1.43057801,64279.0,64278.0,0.00200001]
["bitfinex","BTCUSD",1724457983804,1.77552211,64279.0,64278.0,0.002]
["bitfinex","BTCUSD",1724457985566,1.46437911,64279.0,64278.0,0.002]
["bitfinex","BTCUSD",1724457985805,0.33957801,64279.0,64278.0,0.002]
["bitfinex","BTCUSD",1724457986043,0.17217801,64279.0,64278.0,0.002]
["bitfinex","BTCUSD",1724457986283,0.016,64279.0,64278.0,0.468722]
["bitfinex","BTCUSD",1724457986559,0.016,64279.0,64278.0,0.77987]
["bitfinex","BTCUSD",1724457986794,0.016,64279.0,64278.0,0.7807775]
["bitfinex","BTCUSD",1724457987036,0.016,64279.0,64278.0,0.4696295]
["bitfinex","BTCUSD",1724457988767,0.016,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457989010,1.04573501,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457989258,1.09206081,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457989489,1.11893501,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457989714,1.47640381,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457989951,1.43007801,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457990176,1.49957977,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457990695,1.86768623,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457990944,1.89085348,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457991432,1.77501721,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457992168,1.77502896,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457992866,1.77702896,64279.0,64278.0,0.0029075]
["bitfinex","BTCUSD",1724457993831,1.77702896,64279.0,64273.0,0.0009075]
["bitfinex","BTCUSD",1724457993832,1.259984,64274.0,64273.0,0.0009075]
["bitfinex","BTCUSD",1724457994072,1.90004395,64274.0,64273.0,0.0009075]
["bitfinex","BTCUSD",1724457994313,1.89998574,64274.0,64273.0,0.0009075]
["bitfinex","BTCUSD",1724457994656,2.38301552,64274.0,64273.0,0.0009075]
["bitfinex","BTCUSD",1724457994912,2.65267103,64274.0,64273.0,0.0009075]
["bitfinex","BTCUSD",1724457995161,2.34150403,64274.0,64273.0,0.0009075]
["bitfinex","BTCUSD",1724457995403,2.48031689,64274.0,64273.0,0.0009075]
["bitfinex","BTCUSD",1724457995655,1.89992582,64274.0,64273.0,1e-08]
["bitfinex","BTCUSD",1724457996138,1.92392582,64274.0,64273.0,0.00100001]
["bitfinex","BTCUSD",1724457996616,1.78511296,64274.0,64273.0,0.00100001]
["bitfinex","BTCUSD",1724457997103,1.92392582,64274.0,64273.0,0.00100001]
["bitfinex","BTCUSD",1724457997327,1.78511296,64274.0,64273.0,0.00100001]
["bitfinex","BTCUSD",1724457997811,2.0212898,64274.0,64273.0,0.00100001]
["bitfinex","BTCUSD",1724457998287,1.88247694,64274.0,64273.0,0.00100001]
["bitfinex","BTCUSD",1724457998535,2.19364394,64274.0,64273.0,0.00100001]
["bitfinex","BTCUSD",1724457998781,0.778367,64237.0,64236.0,0.46876099]
["bitfinex","BTCUSD",1724457999012,0.155673,64237.0,64236.0,0.46876099]
["bitfinex","BTCUSD",1724457999243,0.311331,64241.0,64236.0,0.46876099]
["bitfinex","BTCUSD",1724457999506,0.311331,64241.0,64229.0,0.263791]
["bitfinex","BTCUSD",1724457999507,0.155674,64237.0,64229.0,0.263791]
["bitfinex","BTCUSD",1724457999753,0.02440027,64237.0,64230.0,0.05381192]
["bitfinex","BTCUSD",1724458000209,0.31185501,64236.0,64229.0,0.263791]
["bitfinex","BTCUSD",1724458001125,0.31185501,64236.0,64230.0,0.15569]
["bitfinex","BTCUSD",1724458002405,0.15617801,64236.0,64230.0,0.155689]
["bitfinex","BTCUSD",1724458002615,0.15817801,64236.0,64230.0,0.155689]
["bitfinex","BTCUSD",1724458003000,0.16117801,64236.0,64231.0,0.155686]
["bitfinex","BTCUSD",1724458003754,0.15568,64234.0,64229.0,0.1081]
["bitfinex","BTCUSD",1724458003972,0.00228337,64233.0,64229.0,0.1081]
["bitfinex","BTCUSD",1724458004663,0.15617801,64234.0,64229.0,0.26361281]
["bitfinex","BTCUSD",1724458005170,0.15617801,64234.0,64230.0,0.155689]
["bitfinex","BTCUSD",1724458006100,0.15817801,64234.0,64230.0,0.155689]
["bitfinex","BTCUSD",1724458006324,0.15817801,64234.0,64232.0,0.155685]
["bitfinex","BTCUSD",1724458006549,0.15617801,64234.0,64232.0,0.155685]
["bitfinex","BTCUSD",1724458006988,0.15717801,64234.0,64232.0,0.155685]
["bitfinex","BTCUSD",1724458007213,0.15717801,64234.0,64231.0,0.155687]
["bitfinex","BTCUSD",1724458007480,0.15717801,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1724458007481,0.001,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1724458007914,0.001,64234.0,64231.0,0.311375]
["bitfinex","BTCUSD",1724458007915,0.001,64234.0,64231.0,0.467061]
["bitfinex","BTCUSD",1724458008146,0.001,64234.0,64232.0,0.155685]
["bitfinex","BTCUSD",1724458008373,0.02440027,64237.0,64232.0,0.155685]
["bitfinex","BTCUSD",1724458008603,0.02440027,64237.0,64235.0,0.155678]
["bitfinex","BTCUSD",1724458008604,0.15617801,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1724458008828,0.02440027,64237.0,64233.0,0.311364]
["bitfinex","BTCUSD",1724458008829,0.02440027,64237.0,64236.0,0.155675]
["bitfinex","BTCUSD",1724458009055,0.18057828,64237.0,64236.0,0.1081]
["bitfinex","BTCUSD",1724458009770,0.18557828,64237.0,64236.0,0.1081]
["bitfinex","BTCUSD",1724458010205,0.18057828,64237.0,64236.0,0.1081]
["bitfinex","BTCUSD",1724458011152,0.18457828,64237.0,64236.0,0.1081]
["bitfinex","BTCUSD",1724458011376,0.02840027,64237.0,64236.0,1.335306]
["bitfinex","BTCUSD",1724458011621,0.03340027,64237.0,64236.0,0.997577]
["bitfinex","BTCUSD",1724458011853,0.03340027,64237.0,64236.0,0.663226]
["bitfinex","BTCUSD",1724458012321,0.03340027,64237.0,64236.0,0.351875]
["bitfinex","BTCUSD",1724458012794,0.03340027,64237.0,64236.0,0.1962]
["bitfinex","BTCUSD",1724458014239,0.03340027,64237.0,64236.0,0.351875]
["bitfinex","BTCUSD",1724458015348,0.03422627,64237.0,64236.0,0.974577]
["bitfinex","BTCUSD",1724458016467,0.02922627,64237.0,64236.0,1.308928]
["bitfinex","BTCUSD",1724458016890,0.03422627,64237.0,64236.0,1.308928]
["bitfinex","BTCUSD",1724458017072,0.009826,64237.0,64236.0,1.308928]
["bitfinex","BTCUSD",1724458017524,0.005826,64237.0,64236.0,1.308928]
["bitfinex","BTCUSD",1724458017809,0.009826,64237.0,64236.0,1.31498973]
["bitfinex","BTCUSD",1724458018057,0.005826,64237.0,64236.0,1.31498973]
["bitfinex","BTCUSD",1724458018298,0.000826,64237.0,64236.0,1.31498973]
["bitfinex","BTCUSD",1724458022556,0.000826,64237.0,64236.0,1.58309296]
["bitfinex","BTCUSD",1724458024779,0.000826,64237.0,64236.0,1.00363873]
["bitfinex","BTCUSD",1724458030432,0.00056381,64237.0,64236.0,1.00363873]
["bitfinex","BTCUSD",1724458031376,0.00056381,64237.0,64236.0,0.35793673]
["bitfinex","BTCUSD",1724458031608,0.00056381,64237.0,64236.0,0.66928773]
["bitfinex","BTCUSD",1724458032030,0.00056381,64237.0,64236.0,0.35793673]
["bitfinex","BTCUSD",1724458032455,0.00056381,64237.0,64236.0,0.69228773]
["bitfinex","BTCUSD",1724458032660,0.00056381,64237.0,64236.0,1.00363873]
["bitfinex","BTCUSD",1724458034532,0.00056381,64237.0,64236.0,1.00422773]
["bitfinex","BTCUSD",1724458035447,0.00056381,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458036666,0.15623681,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458037112,0.46758381,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458037547,0.15623681,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458037758,0.46758381,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458038610,0.15623681,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458039264,0.25473681,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458039480,0.25702018,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458039957,0.41091482,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458040177,0.72454519,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458040396,1.08218287,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458040609,1.10532822,64237.0,64236.0,0.000589]
["bitfinex","BTCUSD",1724458041569,1.10532822,64237.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458041570,0.46907,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458041791,1.20673165,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458042006,2.34648845,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458042224,2.34548845,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458042446,0.85410992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458042666,1.16548992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458042890,1.16748992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458043103,1.47886992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458043318,1.49286992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458043548,1.6178917,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458043746,1.9292717,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458043982,2.02669054,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458044218,1.88766876,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458044447,1.79024992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458044716,1.80424992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458044919,1.81824992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458045130,1.79024992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458045337,1.80424992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458045545,1.81824992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458045750,1.80424992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458045980,1.81824992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458046192,1.79024992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458046620,1.81824992,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458048901,1.8183451,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458049586,2.16357351,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458049835,1.81834534,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458050326,1.9340142,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458050552,1.93375201,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458051236,1.81808315,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458051939,1.93375201,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458052410,1.93371326,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458053154,1.81808513,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458053592,1.50670513,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458053810,1.50570513,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458054036,0.72363367,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458054257,1.03501367,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458054468,0.36401474,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458055135,0.20858693,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458055564,0.36427693,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458058519,0.20858693,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458058949,0.05240892,64230.0,64229.0,0.35896106]
["bitfinex","BTCUSD",1724458059159,0.05240892,64230.0,64229.0,0.98173106]
["bitfinex","BTCUSD",1724458059387,0.05240892,64230.0,64229.0,1.00473106]
["bitfinex","BTCUSD",1724458059619,0.03840892,64230.0,64229.0,1.00473106]
["bitfinex","BTCUSD",1724458059830,0.05140892,64230.0,64229.0,1.00473106]
["bitfinex","BTCUSD",1724458060067,0.03840892,64230.0,64229.0,1.00473106]
["bitfinex","BTCUSD",1724458060946,0.02440892,64230.0,64229.0,1.00473106]
["bitfinex","BTCUSD",1724458061130,0.03840892,64230.0,64229.0,1.00473106]
["bitfinex","BTCUSD",1724458061594,0.02440892,64230.0,64229.0,1.00473106]
["bitfinex","BTCUSD",1724458062024,0.02623492,64230.0,64229.0,1.00473106]
["bitfinex","BTCUSD",1724458062379,0.02623492,64230.0,64229.0,1.01082185]
["bitfinex","BTCUSD",1724458063000,0.02623492,64230.0,64229.0,0.69943685]
["bitfinex","BTCUSD",1724458063411,0.02623492,64230.0,64229.0,1.01082185]
["bitfinex","BTCUSD",1724458063608,0.02623492,64230.0,64229.0,0.69943685]
["bitfinex","BTCUSD",1724458064468,0.02623492,64230.0,64229.0,0.68377639]
["bitfinex","BTCUSD",1724458064875,0.02623492,64230.0,64229.0,0.3663006]
["bitfinex","BTCUSD",1724458065076,0.02623492,64230.0,64229.0,0.1876086]
["bitfinex","BTCUSD",1724458065378,0.18192492,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458066657,0.64948293,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458070456,0.02623492,64230.0,64229.0,0.01990946]
["bitfinex","BTCUSD",1724458070668,0.02623492,64230.0,64229.0,0.12670946]
["bitfinex","BTCUSD",1724458070874,0.02623492,64230.0,64229.0,0.1077086]
["bitfinex","BTCUSD",1724458073231,0.33810293,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458074124,0.64948293,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458074551,0.96086293,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458077050,1.31851959,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458077255,1.27224293,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724458077464,1.61744521,64230.0,64229.0,1e-08]
["bitfinex","BTCUSD",1724458077891,1.71008653,64230.0,64229.0,1e-08]
["bitfinex","BTCUSD",1724458078103,1.73213688,64230.0,64229.0,1e-08]
["bitfinex","BTCUSD",1724458078354,1.74013688,64230.0,64229.0,1e-08]
["bitfinex","BTCUSD",1724458078558,1.63144521,64230.0,64229.0,1e-08]
["bitfinex","BTCUSD",1724458078813,1.74713688,64230.0,64229.0,1e-08]
["bitfinex","BTCUSD",1724458079237,1.63144521,64230.0,64229.0,1e-08]
["bitfinex","BTCUSD",1724458080097,1.94282521,64230.0,64229.0,1e-08]
["bitfinex","BTCUSD",1724458080303,2.52357675,64230.0,64229.0,1e-08]
["bitfinex","BTCUSD",1724458080542,0.778535,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458080760,1.27991529,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458081191,1.30432425,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458081377,1.61573825,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458081596,1.76533825,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458081831,2.3461509,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458082057,2.6575649,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458082261,2.6745649,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458082462,2.6665649,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458082867,2.6805649,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458083326,3.14811058,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724458083510,0.928232,64215.0,64214.0,0.009075]
["bitfinex","BTCUSD",1724458083707,1.9774692,64215.0,64214.0,0.009075]
["bitfinex","BTCUSD",1724458083885,2.64034058,64215.0,64214.0,0.009075]
["bitfinex","BTCUSD",1724458084321,2.32023576,64215.0,64214.0,0.009075]
["bitfinex","BTCUSD",1724458084683,2.33423576,64215.0,64214.0,0.009075]
["bitfinex","BTCUSD",1724458084903,2.77875448,64215.0,64214.0,0.009075]
["bitfinex","BTCUSD",1724458085116,2.77875448,64215.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458085117,1.67186223,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458085327,1.97564024,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458085537,3.00202859,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458085750,3.16498831,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458085960,3.1894077,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458086172,3.03327602,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458087548,2.59091764,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458087962,2.61891764,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458088168,2.48028639,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458088436,2.94792007,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458088653,3.53534146,64205.0,64198.0,0.009075]
["bitfinex","BTCUSD",1724458089726,1.39633901,64187.0,64186.0,0.009075]
["bitfinex","BTCUSD",1724458090148,1.42076217,64187.0,64186.0,0.009075]
["bitfinex","BTCUSD",1724458091015,1.55612967,64187.0,64186.0,0.009075]
["bitfinex","BTCUSD",1724458091429,1.42076217,64187.0,64186.0,0.009075]
["bitfinex","BTCUSD",1724458091639,1.73235117,64187.0,64186.0,0.009075]
["bitfinex","BTCUSD",1724458091866,1.73235117,64187.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458091867,0.155836,64170.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458092083,0.31201401,64170.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458092827,0.64811319,64170.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458093035,0.64911319,64170.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458093270,0.65011319,64170.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458093987,0.33844119,64170.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458094224,0.33644119,64170.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458094559,0.18060519,64170.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458094816,0.33644119,64170.0,64169.0,0.1001]
["bitfinex","BTCUSD",1724458095067,0.155843,64167.0,64164.0,0.109197]
["bitfinex","BTCUSD",1724458095327,0.62599038,64167.0,64164.0,0.109197]
["bitfinex","BTCUSD",1724458095567,0.157848,64165.0,64164.0,0.109197]
["bitfinex","BTCUSD",1724458095810,0.62800538,64165.0,64164.0,0.009097]
["bitfinex","BTCUSD",1724458096050,0.93970138,64165.0,64164.0,0.009097]
["bitfinex","BTCUSD",1724458096552,1.25139738,64165.0,64164.0,0.009097]
["bitfinex","BTCUSD",1724458097311,1.49269016,64165.0,64164.0,0.009097]
["bitfinex","BTCUSD",1724458097802,1.71249338,64165.0,64164.0,0.009097]
["bitfinex","BTCUSD",1724458098054,1.72249338,64165.0,64164.0,0.009097]
["bitfinex","BTCUSD",1724458098305,1.71249338,64165.0,64164.0,0.009097]
["bitfinex","BTCUSD",1724458098524,1.71249338,64165.0,64164.0,6.5e-07]
["bitfinex","BTCUSD",1724458098525,1.83749338,64165.0,64164.0,6.5e-07]
["bitfinex","BTCUSD",1724458098985,1.81249338,64165.0,64164.0,6.5e-07]
["bitfinex","BTCUSD",1724458099215,1.99662506,64165.0,64164.0,6.5e-07]
["bitfinex","BTCUSD",1724458099475,1.99662506,64165.0,64147.0,0.0776]
["bitfinex","BTCUSD",1724458099476,1.82649338,64165.0,64147.0,0.0776]
["bitfinex","BTCUSD",1724458099708,0.467668,64148.0,64147.0,0.06168665]
["bitfinex","BTCUSD",1724458100463,0.49210488,64148.0,64147.0,0.06168665]
["bitfinex","BTCUSD",1724458101676,0.18061489,64148.0,64147.0,0.06168665]
["bitfinex","BTCUSD",1724458101897,0.34150389,64148.0,64147.0,0.06168665]
["bitfinex","BTCUSD",1724458102166,0.34550389,64148.0,64147.0,0.06168665]
["bitfinex","BTCUSD",1724458102862,0.65728289,64148.0,64147.0,0.06168665]
["bitfinex","BTCUSD",1724458103107,0.34550389,64148.0,64147.0,0.06168665]
["bitfinex","BTCUSD",1724458105903,0.03343688,64148.0,64147.0,0.63646065]
["bitfinex","BTCUSD",1724458106114,0.03343688,64148.0,64147.0,1.26002665]
["bitfinex","BTCUSD",1724458106115,0.009,64148.0,64147.0,1.26002665]
["bitfinex","BTCUSD",1724458106366,0.009,64148.0,64147.0,0.94824365]
["bitfinex","BTCUSD",1724458106617,0.009,64148.0,64147.0,1.26002665]
["bitfinex","BTCUSD",1724458106832,0.009,64148.0,64147.0,1.28302665]
["bitfinex","BTCUSD",1724458107302,0.005,64148.0,64147.0,1.28302665]
["bitfinex","BTCUSD",1724458107810,0.02443326,64161.0,64156.0,0.155867]
["bitfinex","BTCUSD",1724458108023,0.15617801,64160.0,64158.0,0.340563]
["bitfinex","BTCUSD",1724458108276,0.15617801,64160.0,64155.0,0.311744]
["bitfinex","BTCUSD",1724458108277,0.15617801,64160.0,64159.0,0.1847]
["bitfinex","BTCUSD",1724458109220,0.16617801,64160.0,64159.0,0.1847]
["bitfinex","BTCUSD",1724458109885,0.17817801,64160.0,64159.0,0.1847]
["bitfinex","BTCUSD",1724458110630,0.16817801,64160.0,64157.0,0.155867]
["bitfinex","BTCUSD",1724458110874,0.17817801,64160.0,64157.0,0.155867]
["bitfinex","BTCUSD",1724458111346,0.17817801,64160.0,64158.0,0.155865]
["bitfinex","BTCUSD",1724458111579,0.16617801,64160.0,64158.0,0.155865]
["bitfinex","BTCUSD",1724458111811,0.02443326,64161.0,64147.0,0.34174178]
["bitfinex","BTCUSD",1724458111812,0.02443326,64161.0,64160.0,0.46758]
["bitfinex","BTCUSD",1724458112062,0.02443326,64161.0,64160.0,1.09102]
["bitfinex","BTCUSD",1724458112466,0.02443326,64161.0,64160.0,0.7793]
["bitfinex","BTCUSD",1724458112817,0.155827,64174.0,64167.0,0.155841]
["bitfinex","BTCUSD",1724458113022,0.15617801,64169.0,64167.0,0.155841]
["bitfinex","BTCUSD",1724458113647,0.15617801,64169.0,64168.0,0.1847]
["bitfinex","BTCUSD",1724458114258,0.15617801,64169.0,64168.0,0.34054]
["bitfinex","BTCUSD",1724458114462,0.15617801,64169.0,64168.0,0.963902]
["bitfinex","BTCUSD",1724458115087,0.1068,64184.0,64160.0,0.31786931]
["bitfinex","BTCUSD",1724458115088,0.001,64187.0,64169.0,1.276966]
["bitfinex","BTCUSD",1724458115334,0.001,64187.0,64169.0,1.299966]
["bitfinex","BTCUSD",1724458115335,0.00228337,64186.0,64169.0,1.299966]
["bitfinex","BTCUSD",1724458115539,0.00228337,64186.0,64169.0,0.96529]
["bitfinex","BTCUSD",1724458115540,0.155814,64179.0,64169.0,0.96529]
["bitfinex","BTCUSD",1724458115711,0.155817,64178.0,64169.0,0.653614]
["bitfinex","BTCUSD",1724458115958,0.155819,64177.0,64169.0,0.653614]
["bitfinex","BTCUSD",1724458116360,0.311626,64180.0,64169.0,0.653614]
["bitfinex","BTCUSD",1724458116563,0.31390937,64180.0,64169.0,0.653614]
["bitfinex","BTCUSD",1724458116791,0.15700501,64170.0,64169.0,0.1861]
["bitfinex","BTCUSD",1724458117028,0.15700501,64170.0,64169.0,0.341938]
["bitfinex","BTCUSD",1724458117577,0.16000501,64170.0,64169.0,0.341938]
["bitfinex","BTCUSD",1724458117789,0.15700501,64170.0,64169.0,0.341938]
["bitfinex","BTCUSD",1724458118227,0.16000501,64170.0,64169.0,0.341938]
["bitfinex","BTCUSD",1724458118627,0.15700501,64170.0,64169.0,0.341938]
["bitfinex","BTCUSD",1724458119052,0.16000501,64170.0,64169.0,0.1861]
["bitfinex","BTCUSD",1724458120008,0.31584101,64170.0,64169.0,0.1861]
["bitfinex","BTCUSD",1724458120212,0.31284101,64170.0,64169.0,0.1861]
["bitfinex","BTCUSD",1724458120655,0.31384101,64170.0,64169.0,0.1861]
["bitfinex","BTCUSD",1724458120858,0.33826923,64170.0,64169.0,0.1861]
["bitfinex","BTCUSD",1724458121285,0.002,64168.0,64162.0,0.1065]
["bitfinex","BTCUSD",1724458121481,0.155853,64163.0,64162.0,0.1065]
["bitfinex","BTCUSD",1724458121681,0.155853,64163.0,64160.0,0.0796]
["bitfinex","BTCUSD",1724458121682,0.15617801,64163.0,64160.0,0.0796]
["bitfinex","BTCUSD",1724458121926,0.155857,64161.0,64160.0,0.0796]
["bitfinex","BTCUSD",1724458122107,0.31203501,64161.0,64160.0,0.0796]
["bitfinex","BTCUSD",1724458123089,0.15586,64160.0,64159.0,0.1074097]
["bitfinex","BTCUSD",1724458123293,0.31203801,64160.0,64159.0,0.1074097]
["bitfinex","BTCUSD",1724458124091,0.31432138,64160.0,64159.0,0.1074097]
["bitfinex","BTCUSD",1724458124328,0.15846138,64160.0,64159.0,0.1084097]
["bitfinex","BTCUSD",1724458124505,0.31432138,64160.0,64159.0,0.1084097]
["bitfinex","BTCUSD",1724458124906,0.31203801,64160.0,64159.0,0.1084097]
["bitfinex","BTCUSD",1724458125753,0.62604138,64160.0,64159.0,0.1084097]
["bitfinex","BTCUSD",1724458125907,0.31432138,64160.0,64159.0,0.1084097]
["bitfinex","BTCUSD",1724458126926,0.31203801,64160.0,64159.0,0.1084097]
["bitfinex","BTCUSD",1724458127128,0.31432138,64160.0,64159.0,0.1084097]
["bitfinex","BTCUSD",1724458127289,0.31203801,64160.0,64159.0,0.1084097]
["bitfinex","BTCUSD",1724458128610,0.15617801,64160.0,64159.0,0.1084097]
["bitfinex","BTCUSD",1724458129078,0.31203801,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458129279,0.31432138,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458129496,0.31203801,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458129701,0.15617801,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458133244,0.31286501,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458135230,0.62458501,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458135859,0.31286501,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458136890,0.62686838,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458141018,0.62458501,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458142665,0.93630501,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458145403,1.25002501,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458145615,1.25002501,64160.0,64147.0,0.0009097]
["bitfinex","BTCUSD",1724458145616,0.311769,64150.0,64147.0,0.0009097]
["bitfinex","BTCUSD",1724458145818,0.155889,64148.0,64147.0,0.0009097]
["bitfinex","BTCUSD",1724458146094,0.15617801,64148.0,64147.0,0.1052097]
["bitfinex","BTCUSD",1724458147609,0.02443547,64149.0,64147.0,0.1052097]
["bitfinex","BTCUSD",1724458147610,0.02443547,64149.0,64148.0,0.343489]
["bitfinex","BTCUSD",1724458147815,0.02443547,64149.0,64148.0,0.655268]
["bitfinex","BTCUSD",1724458150706,0.02543547,64149.0,64148.0,0.655268]
["bitfinex","BTCUSD",1724458152925,0.02543547,64149.0,64148.0,0.967047]
["bitfinex","BTCUSD",1724458153111,0.02543547,64149.0,64148.0,0.655268]
["bitfinex","BTCUSD",1724458153882,0.02543547,64149.0,64148.0,0.967047]
["bitfinex","BTCUSD",1724458154083,0.001,64149.0,64148.0,1.401826]
["bitfinex","BTCUSD",1724458155560,0.000827,64160.0,64159.0,1.23981523]
["bitfinex","BTCUSD",1724458155766,0.000827,64160.0,64159.0,1.83071824]
["bitfinex","BTCUSD",1724458157027,0.000827,64160.0,64159.0,1.83271824]
["bitfinex","BTCUSD",1724458157235,0.000827,64160.0,64159.0,2.1487939]
["bitfinex","BTCUSD",1724458157442,0.000827,64160.0,64159.0,2.1537036]
["bitfinex","BTCUSD",1724458157617,0.001827,64160.0,64159.0,2.1537036]
["bitfinex","BTCUSD",1724458158083,0.001827,64160.0,64159.0,2.4646056]
["bitfinex","BTCUSD",1724458158895,0.002827,64160.0,64159.0,2.4666056]
["bitfinex","BTCUSD",1724458159129,0.001827,64160.0,64159.0,2.4626056]
["bitfinex","BTCUSD",1724458159408,0.002827,64160.0,64159.0,2.4696056]
["bitfinex","BTCUSD",1724458159651,0.000827,64160.0,64159.0,2.4606056]
["bitfinex","BTCUSD",1724458159879,0.001827,64160.0,64159.0,2.4686056]
["bitfinex","BTCUSD",1724458160106,0.02525223,64170.0,64159.0,2.4686056]
["bitfinex","BTCUSD",1724458160107,0.02525223,64170.0,64169.0,1.283266]
["bitfinex","BTCUSD",1724458160337,0.000827,64170.0,64169.0,1.57436923]
["bitfinex","BTCUSD",1724458160572,0.000827,64170.0,64169.0,1.67436923]
["bitfinex","BTCUSD",1724458162402,0.001827,64170.0,64169.0,1.67636923]
["bitfinex","BTCUSD",1724458162834,0.000827,64170.0,64169.0,2.14222324]
["bitfinex","BTCUSD",1724458163042,0.001827,64170.0,64169.0,2.15771285]
["bitfinex","BTCUSD",1724458163395,0.002827,64170.0,64169.0,2.15071285]
["bitfinex","BTCUSD",1724458163596,0.003827,64170.0,64169.0,2.16471285]
["bitfinex","BTCUSD",1724458166009,0.003827,64170.0,64169.0,2.19471285]
["bitfinex","BTCUSD",1724458166195,0.003827,64170.0,64169.0,2.25713285]
["bitfinex","BTCUSD",1724458166813,0.003827,64170.0,64169.0,2.56880885]
["bitfinex","BTCUSD",1724458167440,0.003827,64170.0,64169.0,3.02886885]
["bitfinex","BTCUSD",1724458171804,0.003827,64170.0,64169.0,2.35823285]
["bitfinex","BTCUSD",1724458172733,0.003827,64170.0,64169.0,2.25713285]
["bitfinex","BTCUSD",1724458174128,0.003827,64170.0,64169.0,1.67385884]
["bitfinex","BTCUSD",1724458174653,0.003827,64170.0,64169.0,1.36218284]
["bitfinex","BTCUSD",1724458175306,0.003827,64170.0,64169.0,1.67385884]
["bitfinex","BTCUSD",1724458175720,0.003827,64170.0,64169.0,1.69685884]
["bitfinex","BTCUSD",1724458181613,0.003827,64170.0,64169.0,1.38518284]
["bitfinex","BTCUSD",1724458181997,0.003827,64170.0,64169.0,0.92467961]
["bitfinex","BTCUSD",1724458182583,0.003827,64170.0,64169.0,1.23635561]
["bitfinex","BTCUSD",1724458182783,0.003827,64170.0,64169.0,0.92467961]
["bitfinex","BTCUSD",1724458183286,0.003827,64170.0,64169.0,1.23635561]
["bitfinex","BTCUSD",1724458183469,0.003827,64170.0,64169.0,0.92467961]
["bitfinex","BTCUSD",1724458183989,0.003827,64170.0,64169.0,1.23635561]
["bitfinex","BTCUSD",1724458184217,0.003827,64170.0,64169.0,0.92467961]
["bitfinex","BTCUSD",1724458185241,0.003827,64170.0,64169.0,1.23635561]
["bitfinex","BTCUSD",1724458185477,0.003827,64170.0,64169.0,0.92467961]
["bitfinex","BTCUSD",1724458188534,0.107327,64170.0,64169.0,0.92467961]
["bitfinex","BTCUSD",1724458188764,0.191727,64170.0,64169.0,0.294838]
["bitfinex","BTCUSD",1724458189228,0.191727,64170.0,64169.0,0.016]
["bitfinex","BTCUSD",1724458189730,0.189727,64170.0,64169.0,0.002]
["bitfinex","BTCUSD",1724458189989,0.189727,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1724458191596,0.189727,64170.0,64169.0,0.005]
["bitfinex","BTCUSD",1724458191597,0.188727,64170.0,64169.0,0.005]
["bitfinex","BTCUSD",1724458191751,0.188727,64170.0,64169.0,0.002]
["bitfinex","BTCUSD",1724458192181,0.188727,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1724458192500,0.188727,64170.0,64169.0,0.0230843]
["bitfinex","BTCUSD",1724458192671,0.188727,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1724458193054,0.34684637,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1724458193499,0.65851837,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1724458194128,0.81469638,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1724458195195,1.12636838,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1724458196160,1.12636838,64170.0,64169.0,0.005]
["bitfinex","BTCUSD",1724458196586,0.1853,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458197285,0.20972903,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458197485,0.36558403,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458197923,0.20972903,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458199184,0.21072903,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458199385,0.2130124,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458199586,0.2160124,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458200007,0.3718684,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458200192,0.2160124,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458200403,0.21372903,64162.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458200617,0.10728337,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458200829,0.105,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458201938,0.106,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458202135,0.73203338,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458202288,1.04374838,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458203081,0.72975001,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458203261,1.04146501,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458203687,0.72975001,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458205847,0.73057701,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458209775,0.15800501,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458209975,0.15800501,64161.0,64160.0,0.03544794]
["bitfinex","BTCUSD",1724458211201,0.15800501,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458212553,0.001827,64161.0,64160.0,0.1567697]
["bitfinex","BTCUSD",1724458212942,0.15800501,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458213144,0.62786038,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458213343,0.31614538,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458213558,0.73286038,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458213959,0.81316038,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458214191,1.12487538,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458214362,1.43859038,64161.0,64160.0,0.0009097]
["bitfinex","BTCUSD",1724458214722,1.27832,64160.0,64159.0,0.0009097]
["bitfinex","BTCUSD",1724458214865,1.84374464,64160.0,64159.0,0.0009097]
["bitfinex","BTCUSD",1724458216293,1.85774464,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458217906,1.87828181,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458218106,1.87174464,64160.0,64159.0,0.0019097]
["bitfinex","BTCUSD",1724458220006,2.18346464,64160.0,64159.0,1.4e-07]
["bitfinex","BTCUSD",1724458220247,2.28346464,64160.0,64159.0,1.4e-07]
["bitfinex","BTCUSD",1724458220459,2.59518464,64160.0,64159.0,1.4e-07]
["bitfinex","BTCUSD",1724458220676,2.59518464,64160.0,64149.0,0.0009097]
["bitfinex","BTCUSD",1724458220677,1.85416323,64150.0,64149.0,0.0009097]
["bitfinex","BTCUSD",1724458220881,3.0041964,64150.0,64149.0,7e-07]
["bitfinex","BTCUSD",1724458221098,3.0041964,64150.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458221099,1.405023,64147.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458221327,2.28543247,64147.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458221513,3.08881675,64147.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458221753,2.88204419,64147.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458222129,3.32533025,64147.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458222345,2.59734949,64147.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458222755,2.29956649,64147.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458223117,2.61134949,64147.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458223318,2.62534949,64147.0,64146.0,0.0009086]
["bitfinex","BTCUSD",1724458223531,2.62534949,64147.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458223532,1.405176,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458223938,2.44442272,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458224156,2.39186172,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458224360,1.61498863,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458224564,1.54568264,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458225268,0.97416564,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458225595,0.98816564,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458225822,0.97416564,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458226025,0.98816564,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458226225,0.97416564,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458226657,0.98816564,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458226844,0.97416564,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458227219,0.66234864,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458228239,0.67634864,64140.0,64139.0,0.0009086]
["bitfinex","BTCUSD",1724458229639,0.67634864,64140.0,64139.0,1e-08]
["bitfinex","BTCUSD",1724458229640,0.98816564,64140.0,64139.0,1e-08]
["bitfinex","BTCUSD",1724458229837,1.40078264,64140.0,64139.0,1e-08]
["bitfinex","BTCUSD",1724458230064,1.48848264,64140.0,64139.0,1e-08]
["bitfinex","BTCUSD",1724458230807,1.48848264,64140.0,64118.0,0.1113]
["bitfinex","BTCUSD",1724458230808,0.467857,64122.0,64118.0,0.1113]
["bitfinex","BTCUSD",1724458231009,0.93594001,64122.0,64118.0,0.1113]
["bitfinex","BTCUSD",1724458231587,0.93594001,64122.0,64113.0,0.1113]
["bitfinex","BTCUSD",1724458231588,1.27229101,64122.0,64113.0,0.1113]
["bitfinex","BTCUSD",1724458232584,1.27229101,64122.0,64109.0,0.1113]
["bitfinex","BTCUSD",1724458233004,1.28629101,64122.0,64109.0,0.1113]
["bitfinex","BTCUSD",1724458233357,1.27229101,64122.0,64109.0,0.1113]
["bitfinex","BTCUSD",1724458233570,1.27429101,64122.0,64109.0,0.1113]
["bitfinex","BTCUSD",1724458233797,1.37509101,64122.0,64109.0,0.1113]
["bitfinex","BTCUSD",1724458234407,1.38909101,64122.0,64109.0,0.1113]
["bitfinex","BTCUSD",1724458234626,1.38909101,64122.0,64104.0,0.009097]
["bitfinex","BTCUSD",1724458234627,1.95682769,64122.0,64104.0,0.009097]
["bitfinex","BTCUSD",1724458234836,1.94282769,64122.0,64104.0,0.009097]
["bitfinex","BTCUSD",1724458235173,1.94282769,64122.0,64121.0,6.5e-07]
["bitfinex","BTCUSD",1724458235174,1.93285514,64122.0,64121.0,6.5e-07]
["bitfinex","BTCUSD",1724458235303,1.94685514,64122.0,64121.0,6.5e-07]
["bitfinex","BTCUSD",1724458235491,1.97130734,64122.0,64121.0,6.5e-07]
["bitfinex","BTCUSD",1724458235695,0.779957,64106.0,64104.0,0.009097]
["bitfinex","BTCUSD",1724458235900,0.93613501,64106.0,64104.0,0.009097]
["bitfinex","BTCUSD",1724458236322,0.96058727,64106.0,64104.0,0.009097]
["bitfinex","BTCUSD",1724458238122,0.97158727,64106.0,64104.0,0.009097]
["bitfinex","BTCUSD",1724458238304,0.98458727,64106.0,64104.0,0.009097]
["bitfinex","BTCUSD",1724458238928,0.98458727,64106.0,64105.0,0.11101]
["bitfinex","BTCUSD",1724458238929,0.20463027,64106.0,64105.0,0.11101]
["bitfinex","BTCUSD",1724458239198,0.20463027,64106.0,64105.0,0.19241]
["bitfinex","BTCUSD",1724458239426,0.20463027,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724458239427,0.98887064,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724458239634,1.29857027,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724458239839,1.61055327,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724458240047,1.71125327,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724458240259,1.95438495,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724458240457,2.35076795,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724458240667,1.194808,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458240865,1.74741701,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458241327,1.77187584,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458241526,1.87198396,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458241933,1.78587584,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458242153,1.77187584,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458242310,1.78587584,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458242511,1.47384484,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458242786,1.17581384,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458243709,1.16181384,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458243913,1.17581384,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458244346,1.16181384,64096.0,64095.0,0.009086]
["bitfinex","BTCUSD",1724458244794,1.16181384,64096.0,64085.0,0.1003]
["bitfinex","BTCUSD",1724458244795,0.78209,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458244999,0.93826801,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458245686,1.25030401,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458246410,1.42043569,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458246656,1.54940401,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458247198,1.25136801,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458247628,0.75423201,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458248186,1.06626801,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458250185,0.75323201,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458250403,0.44019601,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458250632,0.65223201,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458250863,0.96626801,64095.0,64094.0,1e-08]
["bitfinex","BTCUSD",1724458251287,0.96626801,64095.0,64083.0,0.1841]
["bitfinex","BTCUSD",1724458251288,0.156037,64088.0,64083.0,0.1841]
["bitfinex","BTCUSD",1724458251507,0.156041,64086.0,64083.0,0.1841]
["bitfinex","BTCUSD",1724458251721,0.31222201,64085.0,64083.0,0.1841]
["bitfinex","BTCUSD",1724458251927,0.15617801,64085.0,64083.0,0.1841]
["bitfinex","BTCUSD",1724458252168,0.156045,64084.0,64083.0,0.1841]
["bitfinex","BTCUSD",1724458252403,0.15617801,64084.0,64083.0,0.1841]
["bitfinex","BTCUSD",1724458253928,0.033461,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724458254196,0.024461,64086.0,64085.0,0.880512]
["bitfinex","BTCUSD",1724458255205,0.033461,64086.0,64085.0,0.962712]
["bitfinex","BTCUSD",1724458255625,0.025461,64086.0,64085.0,0.962712]
["bitfinex","BTCUSD",1724458256003,0.025461,64086.0,64085.0,0.651627]
["bitfinex","BTCUSD",1724458257772,0.18163901,64086.0,64085.0,0.1835]
["bitfinex","BTCUSD",1724458258243,1.30991445,64086.0,64085.0,0.001]
["bitfinex","BTCUSD",1724458258451,1.27591901,64086.0,64085.0,0.001]
["bitfinex","BTCUSD",1724458259055,1.27591901,64086.0,64085.0,0.1857]
["bitfinex","BTCUSD",1724458259056,0.18163901,64086.0,64085.0,0.1857]
["bitfinex","BTCUSD",1724458259445,0.18363901,64086.0,64085.0,0.653827]
["bitfinex","BTCUSD",1724458260062,0.18363901,64086.0,64085.0,0.341742]
["bitfinex","BTCUSD",1724458260472,0.027461,64086.0,64085.0,0.653827]
["bitfinex","BTCUSD",1724458260889,0.024461,64086.0,64085.0,0.653827]
["bitfinex","BTCUSD",1724458261262,0.20463901,64086.0,64085.0,0.1857]
["bitfinex","BTCUSD",1724458261462,0.19363901,64086.0,64085.0,0.1857]
["bitfinex","BTCUSD",1724458261862,0.18063901,64086.0,64085.0,0.1857]
["bitfinex","BTCUSD",1724458262267,0.18263901,64086.0,64085.0,0.1035]
["bitfinex","BTCUSD",1724458263249,0.49471901,64086.0,64085.0,0.1035]
["bitfinex","BTCUSD",1724458263454,0.18263901,64086.0,64085.0,0.1035]
["bitfinex","BTCUSD",1724458264815,0.33867901,64086.0,64085.0,0.1035]
["bitfinex","BTCUSD",1724458265154,0.65075901,64086.0,64085.0,0.1035]
["bitfinex","BTCUSD",1724458265661,0.65075901,64086.0,64085.0,0.104327]
["bitfinex","BTCUSD",1724458266452,0.96283901,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458266716,1.27491901,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458266932,0.312085,64085.0,64075.0,0.1857]
["bitfinex","BTCUSD",1724458267071,0.156053,64081.0,64075.0,0.1857]
["bitfinex","BTCUSD",1724458267281,0.15846138,64080.0,64075.0,0.1857]
["bitfinex","BTCUSD",1724458267465,0.31451638,64080.0,64075.0,0.1857]
["bitfinex","BTCUSD",1724458267664,0.156057,64079.0,64075.0,0.1857]
["bitfinex","BTCUSD",1724458267867,0.15617801,64078.0,64075.0,0.1857]
["bitfinex","BTCUSD",1724458268380,0.31452138,64078.0,64075.0,0.1857]
["bitfinex","BTCUSD",1724458269413,0.15846138,64078.0,64075.0,0.1857]
["bitfinex","BTCUSD",1724458269611,0.15617801,64078.0,64077.0,0.571686]
["bitfinex","BTCUSD",1724458269817,0.15617801,64078.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458269818,0.02746179,64079.0,64078.0,0.965997]
["bitfinex","BTCUSD",1724458269990,0.02746179,64079.0,64078.0,1.301116]
["bitfinex","BTCUSD",1724458270595,0.02446179,64079.0,64078.0,1.301116]
["bitfinex","BTCUSD",1724458271817,0.02546179,64079.0,64078.0,1.301116]
["bitfinex","BTCUSD",1724458272217,0.02546179,64079.0,64078.0,1.6197003]
["bitfinex","BTCUSD",1724458272422,0.001,64079.0,64078.0,1.87587831]
["bitfinex","BTCUSD",1724458272721,0.00090971,64094.0,64093.0,1.589907]
["bitfinex","BTCUSD",1724458272929,0.00090971,64094.0,64093.0,1.98101023]
["bitfinex","BTCUSD",1724458273532,0.00090971,64094.0,64093.0,1.66896423]
["bitfinex","BTCUSD",1724458273912,0.00190971,64094.0,64093.0,1.66896423]
["bitfinex","BTCUSD",1724458274118,0.00090971,64094.0,64093.0,1.66896423]
["bitfinex","BTCUSD",1724458274530,0.00190971,64094.0,64093.0,1.66896423]
["bitfinex","BTCUSD",1724458274690,0.00090971,64094.0,64093.0,1.33391823]
["bitfinex","BTCUSD",1724458274892,0.00190971,64094.0,64093.0,1.33791823]
["bitfinex","BTCUSD",1724458275209,0.00290971,64094.0,64093.0,0.345723]
["bitfinex","BTCUSD",1724458275425,0.00090971,64094.0,64093.0,0.1857]
["bitfinex","BTCUSD",1724458275631,0.00090971,64094.0,64093.0,0.969815]
["bitfinex","BTCUSD",1724458275632,0.00190971,64094.0,64093.0,0.969815]
["bitfinex","BTCUSD",1724458276038,0.00190971,64094.0,64093.0,0.657769]
["bitfinex","BTCUSD",1724458276957,0.00190971,64094.0,64093.0,0.654769]
["bitfinex","BTCUSD",1724458277186,0.00290971,64094.0,64093.0,0.658769]
["bitfinex","BTCUSD",1724458277588,0.00290971,64094.0,64093.0,0.970815]
["bitfinex","BTCUSD",1724458277793,0.00190971,64094.0,64093.0,0.969815]
["bitfinex","BTCUSD",1724458278008,0.00190971,64094.0,64093.0,0.966815]
["bitfinex","BTCUSD",1724458278221,0.00190971,64094.0,64093.0,0.1867]
["bitfinex","BTCUSD",1724458278430,0.00290971,64094.0,64093.0,0.657769]
["bitfinex","BTCUSD",1724458278664,0.00290971,64094.0,64093.0,0.345723]
["bitfinex","BTCUSD",1724458278916,0.00290971,64094.0,64093.0,0.498746]
["bitfinex","BTCUSD",1724458279124,0.00290971,64094.0,64093.0,0.654769]
["bitfinex","BTCUSD",1724458279332,0.00290971,64094.0,64093.0,0.001]
["bitfinex","BTCUSD",1724458279333,0.31510772,64094.0,64093.0,0.001]
["bitfinex","BTCUSD",1724458279563,0.16137109,64094.0,64093.0,0.001]
["bitfinex","BTCUSD",1724458279761,0.31739109,64094.0,64093.0,0.001]
["bitfinex","BTCUSD",1724458279965,0.16137109,64094.0,64093.0,0.001]
["bitfinex","BTCUSD",1724458280168,0.18482871,64094.0,64093.0,0.004]
["bitfinex","BTCUSD",1724458280366,0.34084871,64094.0,64093.0,0.004]
["bitfinex","BTCUSD",1724458280600,0.34084871,64094.0,64086.0,0.312076]
["bitfinex","BTCUSD",1724458280601,0.33984871,64094.0,64086.0,0.312076]
["bitfinex","BTCUSD",1724458280772,0.15617801,64093.0,64086.0,0.312076]
["bitfinex","BTCUSD",1724458281196,0.15846138,64093.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458281434,0.15846138,64093.0,64087.0,0.156036]
["bitfinex","BTCUSD",1724458281639,0.15617801,64093.0,64087.0,0.312075]
["bitfinex","BTCUSD",1724458281843,0.15617801,64093.0,64088.0,0.156033]
["bitfinex","BTCUSD",1724458282179,0.15617801,64093.0,64089.0,0.156032]
["bitfinex","BTCUSD",1724458283212,0.16017801,64093.0,64089.0,0.156032]
["bitfinex","BTCUSD",1724458283470,0.15617801,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724458283801,0.16017801,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724458284034,0.15617801,64093.0,64092.0,0.268025]
["bitfinex","BTCUSD",1724458284245,0.16217801,64093.0,64092.0,0.268025]
["bitfinex","BTCUSD",1724458284450,0.16617801,64093.0,64092.0,0.580076]
["bitfinex","BTCUSD",1724458284863,0.15617801,64093.0,64092.0,0.580076]
["bitfinex","BTCUSD",1724458284942,0.15717801,64093.0,64092.0,0.580076]
["bitfinex","BTCUSD",1724458285147,0.005,64093.0,64092.0,1.313078]
["bitfinex","BTCUSD",1724458285405,0.005,64093.0,64092.0,1.625129]
["bitfinex","BTCUSD",1724458285784,0.005,64093.0,64092.0,1.725129]
["bitfinex","BTCUSD",1724458286194,0.004,64093.0,64092.0,1.725129]
["bitfinex","BTCUSD",1724458286589,0.004,64093.0,64092.0,1.88230701]
["bitfinex","BTCUSD",1724458287001,0.00090971,64094.0,64093.0,1.404207]
["bitfinex","BTCUSD",1724458287146,0.00090971,64094.0,64093.0,1.725107]
["bitfinex","BTCUSD",1724458288125,0.00190971,64094.0,64093.0,1.726107]
["bitfinex","BTCUSD",1724458288961,0.00090971,64094.0,64093.0,1.726107]
["bitfinex","BTCUSD",1724458289291,0.00090971,64094.0,64093.0,1.725107]
["bitfinex","BTCUSD",1724458289718,0.00190971,64094.0,64093.0,1.729107]
["bitfinex","BTCUSD",1724458290151,0.00290971,64094.0,64093.0,1.087015]
["bitfinex","BTCUSD",1724458291322,0.00290971,64094.0,64093.0,1.110015]
["bitfinex","BTCUSD",1724458293345,0.00290971,64094.0,64093.0,1.422061]
["bitfinex","BTCUSD",1724458293574,0.00290971,64094.0,64093.0,1.110015]
["bitfinex","BTCUSD",1724458293786,0.00290971,64094.0,64093.0,1.422061]
["bitfinex","BTCUSD",1724458295363,0.00290971,64094.0,64093.0,1.734107]
["bitfinex","BTCUSD",1724458296351,0.00290971,64094.0,64093.0,1.422061]
["bitfinex","BTCUSD",1724458297491,0.00290971,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724458297492,0.15908772,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724458297838,0.15908772,64094.0,64093.0,0.165023]
["bitfinex","BTCUSD",1724458298246,0.00290971,64094.0,64093.0,0.789115]
["bitfinex","BTCUSD",1724458298419,0.0273653,64094.0,64093.0,0.789115]
["bitfinex","BTCUSD",1724458300356,0.0273653,64094.0,64093.0,0.009]
["bitfinex","BTCUSD",1724458301459,0.0273653,64094.0,64093.0,0.901515]
["bitfinex","BTCUSD",1724458301945,0.00290971,64094.0,64093.0,0.901515]
["bitfinex","BTCUSD",1724458302150,0.00190971,64094.0,64093.0,0.897515]
["bitfinex","BTCUSD",1724458302370,0.00190971,64094.0,64093.0,0.898515]
["bitfinex","BTCUSD",1724458303114,0.00090971,64094.0,64093.0,0.893515]
["bitfinex","BTCUSD",1724458303314,0.00290971,64094.0,64093.0,0.893515]
["bitfinex","BTCUSD",1724458303595,0.00290971,64094.0,64093.0,0.892515]
["bitfinex","BTCUSD",1724458303980,0.00090971,64094.0,64093.0,0.892515]
["bitfinex","BTCUSD",1724458304189,0.00090971,64094.0,64093.0,0.003]
["bitfinex","BTCUSD",1724458304626,0.15692971,64094.0,64093.0,0.003]
["bitfinex","BTCUSD",1724458304810,0.15692971,64094.0,64093.0,0.001]
["bitfinex","BTCUSD",1724458305019,0.15692971,64094.0,64093.0,0.003]
["bitfinex","BTCUSD",1724458305020,0.00090971,64094.0,64093.0,0.003]
["bitfinex","BTCUSD",1724458305230,0.00090971,64094.0,64090.0,0.156028]
["bitfinex","BTCUSD",1724458305600,0.00490971,64094.0,64090.0,0.156028]
["bitfinex","BTCUSD",1724458306218,0.00590971,64094.0,64090.0,0.156028]
["bitfinex","BTCUSD",1724458306419,0.00590971,64094.0,64085.0,0.084027]
["bitfinex","BTCUSD",1724458306420,0.16208772,64094.0,64088.0,0.156033]
["bitfinex","BTCUSD",1724458306620,0.16208772,64094.0,64091.0,0.156026]
["bitfinex","BTCUSD",1724458306621,0.00590971,64094.0,64091.0,0.156026]
["bitfinex","BTCUSD",1724458306824,0.00590971,64094.0,64087.0,0.312073]
["bitfinex","BTCUSD",1724458306825,0.00090971,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724458307003,0.00590971,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724458307200,0.00890971,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724458307431,0.00590971,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724458307644,0.00590971,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1724458307847,0.00290971,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1724458308050,0.00690971,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1724458308251,0.03136618,64094.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724458308405,0.03136618,64094.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724458308406,0.03336618,64094.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724458308622,0.02936618,64094.0,64090.0,0.156028]
["bitfinex","BTCUSD",1724458309229,0.02536618,64094.0,64090.0,0.156028]
["bitfinex","BTCUSD",1724458309431,0.02536618,64094.0,64088.0,0.312068]
["bitfinex","BTCUSD",1724458309625,0.02936618,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1724458310055,0.02736618,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1724458310263,0.11036618,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1724458310553,0.11436618,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1724458310729,0.11636618,64094.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458310938,0.27038818,64094.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724458311160,0.26638818,64094.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724458311360,0.27238818,64094.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724458311755,0.11636618,64094.0,64090.0,0.15603]
["bitfinex","BTCUSD",1724458311967,0.02936618,64094.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458312158,0.02936618,64094.0,64091.0,0.156026]
["bitfinex","BTCUSD",1724458312458,0.02936618,64094.0,64092.0,0.156024]
["bitfinex","BTCUSD",1724458312679,0.02536618,64094.0,64092.0,0.156024]
["bitfinex","BTCUSD",1724458313104,0.02536618,64094.0,64090.0,0.312058]
["bitfinex","BTCUSD",1724458313105,0.02936618,64094.0,64090.0,0.312058]
["bitfinex","BTCUSD",1724458313297,0.02936618,64094.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724458313516,0.02536618,64094.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724458313747,0.02836618,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724458313964,0.03036618,64094.0,64093.0,0.351623]
["bitfinex","BTCUSD",1724458314208,0.02536618,64094.0,64093.0,0.351623]
["bitfinex","BTCUSD",1724458314424,0.02536618,64094.0,64093.0,0.663669]
["bitfinex","BTCUSD",1724458314643,0.02936618,64094.0,64093.0,0.663669]
["bitfinex","BTCUSD",1724458314831,0.02836618,64094.0,64093.0,0.975715]
["bitfinex","BTCUSD",1724458315244,0.02836618,64094.0,64093.0,0.977715]
["bitfinex","BTCUSD",1724458315429,0.02836618,64094.0,64093.0,0.975715]
["bitfinex","BTCUSD",1724458315633,0.02836618,64094.0,64093.0,0.663669]
["bitfinex","BTCUSD",1724458315847,0.02536618,64094.0,64093.0,0.158023]
["bitfinex","BTCUSD",1724458316391,0.02536618,64094.0,64093.0,0.470069]
["bitfinex","BTCUSD",1724458316392,0.02636618,64094.0,64093.0,0.470069]
["bitfinex","BTCUSD",1724458318749,0.02636618,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1724458319152,0.33856419,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1724458320077,0.18254419,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1724458320472,0.33856419,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1724458321273,0.18254419,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1724458321524,0.02636618,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1724458321736,0.02636618,64094.0,64093.0,0.158023]
["bitfinex","BTCUSD",1724458322801,0.02636618,64094.0,64093.0,0.782115]
["bitfinex","BTCUSD",1724458322946,0.02636618,64094.0,64093.0,0.892915]
["bitfinex","BTCUSD",1724458323381,0.02636618,64094.0,64093.0,0.470069]
["bitfinex","BTCUSD",1724458323522,0.02636618,64094.0,64093.0,0.782115]
["bitfinex","BTCUSD",1724458323723,0.02636618,64094.0,64093.0,0.470069]
["bitfinex","BTCUSD",1724458324428,0.02636618,64094.0,64093.0,0.782115]
["bitfinex","BTCUSD",1724458324669,0.02636618,64094.0,64093.0,0.976115]
["bitfinex","BTCUSD",1724458332168,0.02636618,64094.0,64093.0,0.664069]
["bitfinex","BTCUSD",1724458332535,0.02636618,64094.0,64093.0,0.976115]
["bitfinex","BTCUSD",1724458333810,0.02636618,64094.0,64093.0,0.976115]
["bitfinex","BTCUSD",1724458336435,0.02632618,64094.0,64093.0,0.976115]
["bitfinex","BTCUSD",1724458336632,0.02632618,64094.0,64093.0,1.288161]
["bitfinex","BTCUSD",1724458336862,0.00186971,64094.0,64093.0,1.311161]
["bitfinex","BTCUSD",1724458337016,0.00186971,64094.0,64093.0,1.56733901]
["bitfinex","BTCUSD",1724458337177,0.00186971,64094.0,64093.0,1.87938501]
["bitfinex","BTCUSD",1724458338286,0.00186971,64094.0,64093.0,1.56733901]
["bitfinex","BTCUSD",1724458338809,0.00186971,64094.0,64093.0,1.87938501]
["bitfinex","BTCUSD",1724458339038,0.00186971,64094.0,64093.0,1.56733901]
["bitfinex","BTCUSD",1724458340722,0.00186971,64094.0,64093.0,1.099115]
["bitfinex","BTCUSD",1724458341758,0.00186971,64094.0,64093.0,0.941092]
["bitfinex","BTCUSD",1724458341972,0.00186971,64094.0,64093.0,1.097115]
["bitfinex","BTCUSD",1724458343497,0.00186971,64094.0,64093.0,0.279023]
["bitfinex","BTCUSD",1724458343700,0.00186971,64094.0,64093.0,0.491069]
["bitfinex","BTCUSD",1724458343900,0.00186971,64094.0,64093.0,0.179023]
["bitfinex","BTCUSD",1724458344071,0.1047,64093.0,64082.0,0.624194]
["bitfinex","BTCUSD",1724458344278,0.1047,64093.0,64085.0,0.16351815]
["bitfinex","BTCUSD",1724458344279,0.15603,64091.0,64085.0,0.16351815]
["bitfinex","BTCUSD",1724458344479,0.416748,64093.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458344681,0.312063,64090.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458344880,0.156037,64088.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458345084,0.34184,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458345244,1.16876062,64086.0,64085.0,0.001827]
["bitfinex","BTCUSD",1724458345501,1.12217801,64086.0,64085.0,0.002827]
["bitfinex","BTCUSD",1724458345948,1.12217801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458346365,1.12217801,64086.0,64085.0,0.005827]
["bitfinex","BTCUSD",1724458346573,1.12217801,64086.0,64085.0,0.004827]
["bitfinex","BTCUSD",1724458346917,1.12217801,64086.0,64085.0,0.005827]
["bitfinex","BTCUSD",1724458347108,1.16876106,64086.0,64085.0,0.005827]
["bitfinex","BTCUSD",1724458347530,1.16876106,64086.0,64085.0,0.001827]
["bitfinex","BTCUSD",1724458347531,0.1858,64086.0,64085.0,0.001827]
["bitfinex","BTCUSD",1724458347733,0.81009801,64086.0,64085.0,0.001827]
["bitfinex","BTCUSD",1724458347959,0.85668106,64086.0,64085.0,0.003827]
["bitfinex","BTCUSD",1724458348182,1.16876106,64086.0,64085.0,0.003827]
["bitfinex","BTCUSD",1724458348383,1.12217801,64086.0,64085.0,0.003827]
["bitfinex","BTCUSD",1724458348604,0.49801801,64086.0,64085.0,0.003827]
["bitfinex","BTCUSD",1724458348782,0.49801801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458349010,0.51201801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458349386,0.50401801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458349586,0.51001801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458349784,0.16217801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458350150,0.16817801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458350360,0.51001801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458350559,0.82209801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458350975,1.14217801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458351322,0.83009801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458351720,0.87668106,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458352349,0.83009801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458352981,0.2058,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458353605,0.02,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458356255,0.17604,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458356399,0.02,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458358390,0.17604,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458360055,0.64429801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458360506,0.95637801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458370591,1.06207801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458371026,1.07409347,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458371229,1.07409336,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458372046,1.06207801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458372583,1.07409472,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458373080,1.06207801,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458373301,1.07409468,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458374100,1.38617468,64086.0,64085.0,0.000827]
["bitfinex","BTCUSD",1724458374325,1.38617468,64086.0,64079.0,0.000827]
["bitfinex","BTCUSD",1724458374326,0.780272,64080.0,64079.0,0.000827]
["bitfinex","BTCUSD",1724458374535,1.44847568,64080.0,64079.0,0.000827]
["bitfinex","BTCUSD",1724458374743,2.17587539,64080.0,64079.0,0.000827]
["bitfinex","BTCUSD",1724458374916,0.782335,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458375136,2.27598839,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458375490,2.27598656,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458375972,2.36887845,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458376172,2.36888271,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458376393,1.97434631,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458376629,2.29075843,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458377189,1.73187086,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458377403,1.67621231,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458378038,1.67421231,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458378240,1.57656185,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458378643,1.72064298,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458378844,1.67421649,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458379044,1.72064275,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458379246,1.67421649,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458379445,1.73149526,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458380253,1.67621649,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458380875,2.57246082,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458381679,2.55846082,64075.0,64074.0,0.009086]
["bitfinex","BTCUSD",1724458382350,2.55846082,64075.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458382351,1.8654615,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458382558,1.86186649,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458382769,1.93142944,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458383118,1.86186649,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458383330,1.52159257,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458383825,1.53559257,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458384175,1.50036387,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458384377,1.46602728,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458384784,1.48002728,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458385367,1.52636978,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458385584,1.48002728,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458386176,1.48502728,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458386383,1.53136978,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458386562,1.48502728,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458386964,1.47301501,64065.0,64064.0,0.0125929]
["bitfinex","BTCUSD",1724458389272,1.47301501,64065.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458389273,0.780552,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458389480,0.93673001,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458390639,0.94373001,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458391887,0.007,64057.0,64056.0,0.987751]
["bitfinex","BTCUSD",1724458392044,0.007,64057.0,64056.0,1.5924195]
["bitfinex","BTCUSD",1724458392242,0.007,64057.0,64056.0,1.59904336]
["bitfinex","BTCUSD",1724458392468,0.013,64057.0,64056.0,1.28681736]
["bitfinex","BTCUSD",1724458392867,0.005,64065.0,64064.0,0.354193]
["bitfinex","BTCUSD",1724458393069,0.005,64065.0,64064.0,0.66638]
["bitfinex","BTCUSD",1724458393487,0.005,64065.0,64064.0,0.978567]
["bitfinex","BTCUSD",1724458393648,0.005,64065.0,64064.0,1.413754]
["bitfinex","BTCUSD",1724458394049,0.007,64065.0,64064.0,1.413754]
["bitfinex","BTCUSD",1724458394753,0.007,64065.0,64064.0,1.42010417]
["bitfinex","BTCUSD",1724458395152,0.007,64065.0,64064.0,1.41957417]
["bitfinex","BTCUSD",1724458395384,0.005,64065.0,64064.0,1.41957417]
["bitfinex","BTCUSD",1724458395711,0.005,64065.0,64064.0,1.42057417]
["bitfinex","BTCUSD",1724458395911,0.006,64065.0,64064.0,1.42057417]
["bitfinex","BTCUSD",1724458396117,0.006,64065.0,64064.0,1.88793918]
["bitfinex","BTCUSD",1724458396497,0.006,64065.0,64064.0,1.88876518]
["bitfinex","BTCUSD",1724458396906,0.00090861,64075.0,64074.0,0.780347]
["bitfinex","BTCUSD",1724458397333,0.00090861,64075.0,64074.0,1.83440651]
["bitfinex","BTCUSD",1724458397581,0.00090861,64075.0,64074.0,2.14654551]
["bitfinex","BTCUSD",1724458398786,0.00090861,64075.0,64074.0,1.6782285]
["bitfinex","BTCUSD",1724458398965,0.00190861,64075.0,64074.0,1.6822285]
["bitfinex","BTCUSD",1724458399360,0.00190861,64075.0,64074.0,1.096647]
["bitfinex","BTCUSD",1724458399509,0.00290861,64075.0,64074.0,1.097647]
["bitfinex","BTCUSD",1724458399719,0.00390861,64075.0,64074.0,0.2073]
["bitfinex","BTCUSD",1724458399920,0.00290861,64075.0,64074.0,0.1064]
["bitfinex","BTCUSD",1724458400215,0.31515362,64075.0,64074.0,0.011]
["bitfinex","BTCUSD",1724458400415,1.04682162,64075.0,64074.0,0.014]
["bitfinex","BTCUSD",1724458400615,1.04582162,64075.0,64074.0,0.003]
["bitfinex","BTCUSD",1724458400822,1.35795562,64075.0,64074.0,0.003]
["bitfinex","BTCUSD",1724458401607,0.156091,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458401807,0.31226901,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458402400,0.62445101,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458402602,0.31226901,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458402802,0.73085101,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458403010,1.35521501,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458403206,1.35921501,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458403481,1.05203301,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458404212,1.05203301,64065.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724458404213,0.58376001,64065.0,64052.0,0.261522]
["bitfinex","BTCUSD",1724458404448,0.156109,64058.0,64056.0,0.0449368]
["bitfinex","BTCUSD",1724458404669,0.15617801,64057.0,64056.0,0.0449368]
["bitfinex","BTCUSD",1724458404915,0.31228801,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458406057,0.31328801,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458406369,0.93973001,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458406575,0.62750901,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458407971,0.15917801,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458408137,0.31528801,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458408342,0.62750901,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458408548,0.31528801,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458408992,0.62750901,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458409197,0.93973001,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458409396,1.35835101,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458409978,1.44435101,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458411235,1.44135101,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458411448,1.45435101,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458413163,0.94973001,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458413499,0.013,64057.0,64056.0,0.165199]
["bitfinex","BTCUSD",1724458413755,0.013,64057.0,64056.0,0.2871189]
["bitfinex","BTCUSD",1724458413967,0.013,64057.0,64056.0,0.270599]
["bitfinex","BTCUSD",1724458414162,0.013,64057.0,64056.0,0.114486]
["bitfinex","BTCUSD",1724458415370,0.16911,64057.0,64056.0,0.114486]
["bitfinex","BTCUSD",1724458415927,0.16911,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458415928,0.63750901,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458416396,0.94973001,64057.0,64056.0,0.009086]
["bitfinex","BTCUSD",1724458416596,0.156123,64052.0,64050.0,0.1025]
["bitfinex","BTCUSD",1724458416745,0.15617801,64052.0,64050.0,0.1025]
["bitfinex","BTCUSD",1724458416947,0.156125,64051.0,64050.0,0.1025]
["bitfinex","BTCUSD",1724458417333,0.15617801,64052.0,64050.0,0.1025]
["bitfinex","BTCUSD",1724458417538,0.31230101,64052.0,64050.0,0.1025]
["bitfinex","BTCUSD",1724458418198,0.31430101,64052.0,64050.0,0.1035]
["bitfinex","BTCUSD",1724458418334,0.31430101,64052.0,64050.0,0.1025]
["bitfinex","BTCUSD",1724458418789,0.156128,64050.0,64048.0,0.1025]
["bitfinex","BTCUSD",1724458418963,0.15817801,64052.0,64048.0,0.1025]
["bitfinex","BTCUSD",1724458419262,0.156126,64051.0,64048.0,0.1025]
["bitfinex","BTCUSD",1724458420021,0.156126,64051.0,64048.0,0.1045]
["bitfinex","BTCUSD",1724458420380,0.15617801,64052.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458420723,0.31230201,64052.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458421377,0.156125,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458421885,0.15817801,64052.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458422215,0.156125,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458422694,0.157125,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458422811,0.157125,64051.0,64050.0,0.001826]
["bitfinex","BTCUSD",1724458424545,0.469376,64051.0,64050.0,0.001826]
["bitfinex","BTCUSD",1724458424663,0.62555401,64051.0,64050.0,0.001826]
["bitfinex","BTCUSD",1724458424968,0.93780501,64051.0,64050.0,0.001826]
["bitfinex","BTCUSD",1724458425761,0.94689101,64051.0,64050.0,0.001826]
["bitfinex","BTCUSD",1724458433164,0.156138,64046.0,64044.0,0.065926]
["bitfinex","BTCUSD",1724458433367,0.31231601,64046.0,64044.0,0.065926]
["bitfinex","BTCUSD",1724458434445,0.31231601,64046.0,64044.0,0.066926]
["bitfinex","BTCUSD",1724458434869,0.31331601,64046.0,64044.0,0.069926]
["bitfinex","BTCUSD",1724458435326,0.15614,64045.0,64044.0,0.069926]
["bitfinex","BTCUSD",1724458435885,0.15614,64045.0,64044.0,0.004]
["bitfinex","BTCUSD",1724458436217,0.15614,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724458436455,0.46842,64045.0,64044.0,0.004]
["bitfinex","BTCUSD",1724458436660,0.46942,64045.0,64044.0,0.004]
["bitfinex","BTCUSD",1724458437078,0.46942,64045.0,64044.0,0.003]
["bitfinex","BTCUSD",1724458437232,0.46942,64045.0,64044.0,0.004]
["bitfinex","BTCUSD",1724458437559,0.47042,64045.0,64044.0,0.004]
["bitfinex","BTCUSD",1724458437700,0.15814,64045.0,64044.0,0.004]
["bitfinex","BTCUSD",1724458438129,0.47042,64045.0,64044.0,0.004]
["bitfinex","BTCUSD",1724458438330,0.15814,64045.0,64044.0,0.004]
["bitfinex","BTCUSD",1724458439281,0.47042,64045.0,64044.0,0.004]
["bitfinex","BTCUSD",1724458441846,0.47042,64045.0,64044.0,0.5086708]
["bitfinex","BTCUSD",1724458441847,0.002,64045.0,64044.0,0.5086708]
["bitfinex","BTCUSD",1724458442054,0.002,64045.0,64044.0,0.7070708]
["bitfinex","BTCUSD",1724458442267,0.002,64045.0,64044.0,0.3947858]
["bitfinex","BTCUSD",1724458442471,0.002,64045.0,64044.0,0.2024]
["bitfinex","BTCUSD",1724458442472,0.15814,64045.0,64044.0,0.2024]
["bitfinex","BTCUSD",1724458442675,0.002,64045.0,64044.0,0.2024]
["bitfinex","BTCUSD",1724458444507,0.15814,64045.0,64044.0,0.2024]
["bitfinex","BTCUSD",1724458444690,0.15814,64045.0,64044.0,0.1974]
["bitfinex","BTCUSD",1724458445520,0.15814,64045.0,64040.0,0.321389]
["bitfinex","BTCUSD",1724458445521,0.156149,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458445721,0.468448,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458445920,0.48046863,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458446131,0.52705253,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458446302,0.86186688,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458446694,0.86186688,64041.0,64040.0,0.010086]
["bitfinex","BTCUSD",1724458446921,0.53837821,64041.0,64040.0,0.010086]
["bitfinex","BTCUSD",1724458447077,0.468448,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458447276,0.53837821,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458447499,0.86766922,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458447735,0.77449023,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458447936,0.473448,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458448135,0.86693638,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458448883,0.87093638,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458449092,0.47345839,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458449233,0.47345839,64041.0,64040.0,0.097586]
["bitfinex","BTCUSD",1724458449234,0.24307732,64041.0,64040.0,0.097586]
["bitfinex","BTCUSD",1724458449437,0.23507732,64041.0,64040.0,0.097586]
["bitfinex","BTCUSD",1724458449652,0.22607732,64041.0,64040.0,0.097586]
["bitfinex","BTCUSD",1724458450015,0.23607443,64041.0,64040.0,0.097586]
["bitfinex","BTCUSD",1724458450149,0.86967243,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458450350,1.19357498,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458451278,0.799747,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458451530,0.86965634,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458452085,0.487448,64041.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458452284,0.487448,64041.0,64040.0,0.207486]
["bitfinex","BTCUSD",1724458452591,0.019,64041.0,64040.0,0.243851]
["bitfinex","BTCUSD",1724458452835,0.019,64041.0,64040.0,0.712307]
["bitfinex","BTCUSD",1724458453188,0.028086,64041.0,64040.0,0.400003]
["bitfinex","BTCUSD",1724458453438,0.028086,64041.0,64040.0,0.712307]
["bitfinex","BTCUSD",1724458453815,0.028086,64041.0,64040.0,1.047611]
["bitfinex","BTCUSD",1724458454722,0.018086,64041.0,64040.0,1.047611]
["bitfinex","BTCUSD",1724458454925,0.009086,64041.0,64040.0,1.359915]
["bitfinex","BTCUSD",1724458455125,0.019086,64041.0,64040.0,1.359915]
["bitfinex","BTCUSD",1724458455335,0.019086,64041.0,64040.0,1.82839701]
["bitfinex","BTCUSD",1724458455537,0.019086,64041.0,64040.0,1.92839701]
["bitfinex","BTCUSD",1724458455738,0.010086,64041.0,64040.0,1.92839701]
["bitfinex","BTCUSD",1724458455936,0.009086,64051.0,64050.0,1.290396]
["bitfinex","BTCUSD",1724458456135,0.009086,64051.0,64050.0,1.85646343]
["bitfinex","BTCUSD",1724458457538,0.009086,64051.0,64050.0,2.16971943]
["bitfinex","BTCUSD",1724458458136,0.009086,64051.0,64050.0,2.17629309]
["bitfinex","BTCUSD",1724458458543,0.010086,64051.0,64050.0,2.17929309]
["bitfinex","BTCUSD",1724458458802,0.010086,64051.0,64050.0,2.22408451]
["bitfinex","BTCUSD",1724458459187,0.010086,64051.0,64050.0,2.22608451]
["bitfinex","BTCUSD",1724458459412,0.010086,64051.0,64050.0,2.17929309]
["bitfinex","BTCUSD",1724458459640,0.00090861,64056.0,64055.0,1.291308]
["bitfinex","BTCUSD",1724458459812,0.00090861,64056.0,64055.0,1.60685101]
["bitfinex","BTCUSD",1724458459973,0.00090861,64056.0,64055.0,1.63685101]
["bitfinex","BTCUSD",1724458460428,0.00090861,64056.0,64055.0,1.94908201]
["bitfinex","BTCUSD",1724458461202,0.00290861,64056.0,64055.0,1.95308201]
["bitfinex","BTCUSD",1724458463432,0.00090861,64065.0,64064.0,1.092654]
["bitfinex","BTCUSD",1724458463634,0.00090861,64065.0,64064.0,1.75622143]
["bitfinex","BTCUSD",1724458464033,0.00090861,64065.0,64064.0,1.85622143]
["bitfinex","BTCUSD",1724458465043,0.00190861,64065.0,64064.0,1.86922143]
["bitfinex","BTCUSD",1724458465445,0.00290861,64065.0,64064.0,1.87822143]
["bitfinex","BTCUSD",1724458467008,0.00290861,64065.0,64064.0,1.40985642]
["bitfinex","BTCUSD",1724458467243,0.00290861,64065.0,64064.0,1.41649091]
["bitfinex","BTCUSD",1724458467450,0.00290861,64065.0,64064.0,1.39349091]
["bitfinex","BTCUSD",1724458467635,0.00290861,64065.0,64064.0,0.29553992]
["bitfinex","BTCUSD",1724458467810,0.00290861,64065.0,64064.0,0.122]
["bitfinex","BTCUSD",1724458468020,0.15899961,64065.0,64064.0,0.022]
["bitfinex","BTCUSD",1724458468266,0.15899961,64065.0,64064.0,0.122]
["bitfinex","BTCUSD",1724458468814,0.15699961,64065.0,64064.0,0.1]
["bitfinex","BTCUSD",1724458468998,0.15699961,64065.0,64064.0,0.107]
["bitfinex","BTCUSD",1724458469205,0.00090861,64065.0,64064.0,0.107]
["bitfinex","BTCUSD",1724458469619,0.00090861,64065.0,64064.0,0.007]
["bitfinex","BTCUSD",1724458470020,0.00090861,64065.0,64064.0,0.107]
["bitfinex","BTCUSD",1724458470438,0.00190861,64065.0,64064.0,0.113]
["bitfinex","BTCUSD",1724458471337,0.26749961,64065.0,64064.0,0.013]
["bitfinex","BTCUSD",1724458471554,0.57968161,64065.0,64064.0,0.013]
["bitfinex","BTCUSD",1724458471743,1.04804162,64065.0,64064.0,0.013]
["bitfinex","BTCUSD",1724458473267,1.04704162,64065.0,64064.0,0.007]
["bitfinex","BTCUSD",1724458473810,1.13974162,64065.0,64064.0,0.008]
["bitfinex","BTCUSD",1724458473964,0.312203,64061.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724458474201,0.156107,64059.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724458474407,0.156102,64061.0,64056.0,0.156111]
["bitfinex","BTCUSD",1724458474610,0.312189,64064.0,64058.0,0.156108]
["bitfinex","BTCUSD",1724458474611,0.1561,64062.0,64058.0,0.156108]
["bitfinex","BTCUSD",1724458474813,0.00990861,64065.0,64064.0,0.46828]
["bitfinex","BTCUSD",1724458475025,0.02190861,64065.0,64064.0,0.157093]
["bitfinex","BTCUSD",1724458475227,0.02190861,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1724458475228,0.00090861,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1724458476921,0.01190861,64065.0,64064.0,0.157093]
["bitfinex","BTCUSD",1724458477167,0.01190861,64065.0,64064.0,0.46928]
["bitfinex","BTCUSD",1724458477366,0.01190861,64065.0,64064.0,0.46828]
["bitfinex","BTCUSD",1724458477573,0.00999461,64065.0,64064.0,0.46828]
["bitfinex","BTCUSD",1724458477773,0.02899461,64065.0,64064.0,0.47028]
["bitfinex","BTCUSD",1724458478186,0.02899461,64065.0,64064.0,0.782467]
["bitfinex","BTCUSD",1724458478389,0.02899461,64065.0,64064.0,0.893767]
["bitfinex","BTCUSD",1724458478600,0.02899461,64065.0,64064.0,0.58158]
["bitfinex","BTCUSD",1724458478940,0.01999461,64065.0,64064.0,0.58058]
["bitfinex","BTCUSD",1724458479373,0.02599461,64065.0,64064.0,0.47028]
["bitfinex","BTCUSD",1724458479577,0.01599461,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724458479778,0.01599461,64065.0,64064.0,0.157093]
["bitfinex","BTCUSD",1724458479996,0.02299461,64065.0,64064.0,0.158093]
["bitfinex","BTCUSD",1724458480818,0.02299461,64065.0,64064.0,0.782467]
["bitfinex","BTCUSD",1724458481135,0.02299461,64065.0,64064.0,0.158093]
["bitfinex","BTCUSD",1724458481307,0.02299461,64065.0,64064.0,0.47028]
["bitfinex","BTCUSD",1724458481513,0.02299461,64065.0,64064.0,0.782467]
["bitfinex","BTCUSD",1724458482665,0.02299461,64065.0,64064.0,0.47028]
["bitfinex","BTCUSD",1724458486507,0.02299461,64065.0,64064.0,0.49328]
["bitfinex","BTCUSD",1724458487283,0.02299461,64065.0,64064.0,0.805467]
["bitfinex","BTCUSD",1724458487921,0.02299461,64065.0,64064.0,1.228954]
["bitfinex","BTCUSD",1724458488678,0.02299461,64065.0,64064.0,0.916767]
["bitfinex","BTCUSD",1724458489310,0.00999461,64065.0,64064.0,0.914767]
["bitfinex","BTCUSD",1724458489461,0.01699461,64065.0,64064.0,0.915767]
["bitfinex","BTCUSD",1724458490076,0.00999461,64065.0,64064.0,0.914767]
["bitfinex","BTCUSD",1724458490350,0.00999461,64065.0,64064.0,0.919767]
["bitfinex","BTCUSD",1724458490999,0.00999461,64065.0,64064.0,1.006467]
["bitfinex","BTCUSD",1724458491199,0.01599461,64065.0,64064.0,1.007467]
["bitfinex","BTCUSD",1724458491802,0.00999461,64065.0,64064.0,1.006467]
["bitfinex","BTCUSD",1724458491979,0.01099461,64065.0,64064.0,1.012467]
["bitfinex","BTCUSD",1724458492735,0.01099461,64065.0,64064.0,0.190093]
["bitfinex","BTCUSD",1724458493349,0.16708561,64065.0,64064.0,0.011]
["bitfinex","BTCUSD",1724458493632,0.01099461,64065.0,64064.0,0.011]
["bitfinex","BTCUSD",1724458493863,0.16708561,64065.0,64064.0,0.011]
["bitfinex","BTCUSD",1724458494176,0.47926761,64065.0,64064.0,0.011]
["bitfinex","BTCUSD",1724458496187,0.16708561,64065.0,64064.0,0.011]
["bitfinex","BTCUSD",1724458498364,0.01099461,64065.0,64064.0,0.011]
["bitfinex","BTCUSD",1724458500590,0.01099461,64065.0,64064.0,0.47928]
["bitfinex","BTCUSD",1724458500824,0.01099461,64065.0,64064.0,0.58648]
["bitfinex","BTCUSD",1724458501153,0.01099461,64065.0,64064.0,0.921667]
["bitfinex","BTCUSD",1724458501355,0.01099461,64065.0,64064.0,1.315354]
["bitfinex","BTCUSD",1724458502981,0.04652935,64077.0,64074.0,0.1072]
["bitfinex","BTCUSD",1724458503327,0.312082,64086.0,64073.0,0.312143]
["bitfinex","BTCUSD",1724458503328,0.02446253,64087.0,64086.0,0.26324]
["bitfinex","BTCUSD",1724458503543,0.02446253,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1724458503711,0.02446253,64087.0,64086.0,0.17904]
["bitfinex","BTCUSD",1724458503914,0.02446253,64087.0,64081.0,0.312104]
["bitfinex","BTCUSD",1724458504073,0.11166253,64087.0,64081.0,0.00656389]
["bitfinex","BTCUSD",1724458504274,0.156044,64085.0,64081.0,0.1]
["bitfinex","BTCUSD",1724458504537,0.312081,64086.0,64075.0,0.4758]
["bitfinex","BTCUSD",1724458504748,0.008,64077.0,64076.0,0.179064]
["bitfinex","BTCUSD",1724458504947,0.015,64077.0,64076.0,0.279064]
["bitfinex","BTCUSD",1724458505210,0.008,64077.0,64076.0,0.279064]
["bitfinex","BTCUSD",1724458505409,0.156052,64081.0,64076.0,0.279064]
["bitfinex","BTCUSD",1724458505627,0.266549,64083.0,64077.0,0.256062]
["bitfinex","BTCUSD",1724458505831,0.266549,64083.0,64078.0,0.156058]
["bitfinex","BTCUSD",1724458506016,0.1105,64083.0,64078.0,0.156058]
["bitfinex","BTCUSD",1724458506431,0.266547,64083.0,64078.0,0.156058]
["bitfinex","BTCUSD",1724458506968,0.312104,64082.0,64077.0,0.1]
["bitfinex","BTCUSD",1724458507175,0.156055,64080.0,64076.0,0.104]
["bitfinex","BTCUSD",1724458507551,0.156055,64080.0,64076.0,0.1]
["bitfinex","BTCUSD",1724458507952,0.002,64081.0,64076.0,0.1]
["bitfinex","BTCUSD",1724458508103,0.1135,64083.0,64076.0,0.1]
["bitfinex","BTCUSD",1724458508104,0.1105,64083.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724458508311,0.266549,64083.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724458508509,0.001,64080.0,64076.0,0.1]
["bitfinex","BTCUSD",1724458508715,0.001,64080.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458508935,0.15605,64082.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458508936,0.15695461,64084.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724458509146,0.001,64081.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458509343,0.156049,64083.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458509756,0.15605,64082.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458511259,0.003,64082.0,64076.0,0.1]
["bitfinex","BTCUSD",1724458511597,0.005,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724458511712,0.005,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1724458512167,0.003,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1724458512366,0.005,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1724458512565,0.002,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1724458514035,0.007,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1724458514289,0.007,64082.0,64081.0,0.80326]
["bitfinex","BTCUSD",1724458514500,0.004,64082.0,64081.0,0.80326]
["bitfinex","BTCUSD",1724458514922,0.007,64082.0,64081.0,0.80326]
["bitfinex","BTCUSD",1724458515130,0.007,64082.0,64081.0,0.491156]
["bitfinex","BTCUSD",1724458516650,0.0887,64081.0,64076.0,0.312128]
["bitfinex","BTCUSD",1724458517032,0.007,64082.0,64075.0,0.79455266]
["bitfinex","BTCUSD",1724458517285,0.163051,64082.0,64077.0,0.156061]
["bitfinex","BTCUSD",1724458517489,0.156053,64081.0,64075.0,0.95061766]
["bitfinex","BTCUSD",1724458517620,0.156053,64081.0,64075.0,0.79455266]
["bitfinex","BTCUSD",1724458517819,0.002,64081.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724458518322,0.002,64081.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458518516,0.15605,64082.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458518723,0.002,64081.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458518929,0.003,64081.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458519129,0.15605,64082.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724458519450,0.00090861,64082.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724458519568,0.002,64081.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724458520495,0.003,64081.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724458520840,0.001,64081.0,64078.0,0.156058]
["bitfinex","BTCUSD",1724458522282,0.00090861,64082.0,64078.0,0.156058]
["bitfinex","BTCUSD",1724458522709,0.002,64081.0,64078.0,0.156058]
["bitfinex","BTCUSD",1724458523782,0.001,64081.0,64078.0,0.156058]
["bitfinex","BTCUSD",1724458523954,0.001,64081.0,64080.0,0.312109]
["bitfinex","BTCUSD",1724458524160,0.001,64081.0,64080.0,0.468163]
["bitfinex","BTCUSD",1724458524984,0.002,64081.0,64080.0,0.468163]
["bitfinex","BTCUSD",1724458525334,0.003,64081.0,64080.0,0.468163]
["bitfinex","BTCUSD",1724458525530,0.001,64081.0,64080.0,0.780272]
["bitfinex","BTCUSD",1724458525733,0.001,64081.0,64080.0,0.468163]
["bitfinex","BTCUSD",1724458527214,0.001,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1724458527417,0.0887,64080.0,64072.0,0.312148]
["bitfinex","BTCUSD",1724458527598,0.156059,64078.0,64071.0,0.419152]
["bitfinex","BTCUSD",1724458527799,0.156059,64078.0,64074.0,0.156069]
["bitfinex","BTCUSD",1724458528003,0.156057,64079.0,64075.0,0.156066]
["bitfinex","BTCUSD",1724458528173,0.02446095,64077.0,64072.0,0.023]
["bitfinex","BTCUSD",1724458528395,0.02446095,64077.0,64075.0,0.156066]
["bitfinex","BTCUSD",1724458528877,0.02446095,64077.0,64073.0,0.312143]
["bitfinex","BTCUSD",1724458529097,0.02446095,64077.0,64074.0,0.179068]
["bitfinex","BTCUSD",1724458531035,0.02446095,64077.0,64075.0,0.002]
["bitfinex","BTCUSD",1724458531252,0.18052295,64077.0,64075.0,0.002]
["bitfinex","BTCUSD",1724458531463,0.18052295,64077.0,64076.0,0.01914754]
["bitfinex","BTCUSD",1724458531619,0.49264695,64077.0,64076.0,0.01914754]
["bitfinex","BTCUSD",1724458531821,0.156067,64075.0,64074.0,0.004]
["bitfinex","BTCUSD",1724458532186,0.156067,64075.0,64063.0,1.5356425]
["bitfinex","BTCUSD",1724458532187,0.57717637,64076.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458532389,0.57717637,64076.0,64075.0,0.004826]
["bitfinex","BTCUSD",1724458532390,1.13418338,64076.0,64075.0,0.004826]
["bitfinex","BTCUSD",1724458532600,1.2039077,64076.0,64075.0,0.004826]
["bitfinex","BTCUSD",1724458532819,1.52469027,64076.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458533028,1.52408767,64076.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458534303,1.5218043,64076.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458534514,0.81977101,64076.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458534795,0.62437101,64076.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458535030,0.63137101,64076.0,64075.0,0.001826]
["bitfinex","BTCUSD",1724458535242,0.63737101,64076.0,64075.0,0.002826]
["bitfinex","BTCUSD",1724458535436,0.481193,64076.0,64075.0,0.002826]
["bitfinex","BTCUSD",1724458537127,0.169064,64076.0,64075.0,0.002826]
["bitfinex","BTCUSD",1724458537356,0.481193,64076.0,64075.0,0.002826]
["bitfinex","BTCUSD",1724458537576,0.013,64076.0,64075.0,0.158893]
["bitfinex","BTCUSD",1724458537789,0.013,64076.0,64075.0,0.667327]
["bitfinex","BTCUSD",1724458537995,0.013,64076.0,64075.0,0.979461]
["bitfinex","BTCUSD",1724458538193,0.013,64076.0,64075.0,0.667327]
["bitfinex","BTCUSD",1724458539704,0.013,64076.0,64075.0,0.979461]
["bitfinex","BTCUSD",1724458539922,0.013,64076.0,64075.0,1.102461]
["bitfinex","BTCUSD",1724458540757,0.006,64076.0,64075.0,1.413595]
["bitfinex","BTCUSD",1724458541163,0.007,64076.0,64075.0,1.413595]
["bitfinex","BTCUSD",1724458541571,0.001,64076.0,64075.0,1.412595]
["bitfinex","BTCUSD",1724458541779,0.001,64076.0,64075.0,1.56877301]
["bitfinex","BTCUSD",1724458542816,0.00090861,64082.0,64081.0,0.97656]
["bitfinex","BTCUSD",1724458543017,0.00090861,64082.0,64081.0,1.2690025]
["bitfinex","BTCUSD",1724458544146,0.00190861,64082.0,64081.0,1.2760025]
["bitfinex","BTCUSD",1724458545050,0.00190861,64082.0,64081.0,1.2810025]
["bitfinex","BTCUSD",1724458546532,0.00190861,64082.0,64081.0,1.28742816]
["bitfinex","BTCUSD",1724458547520,0.156028,64091.0,64087.0,0.156036]
["bitfinex","BTCUSD",1724458547521,0.15584522,64091.0,64087.0,0.156036]
["bitfinex","BTCUSD",1724458547951,0.15584522,64091.0,64081.0,0.50716816]
["bitfinex","BTCUSD",1724458547952,0.312058,64091.0,64081.0,0.23772566]
["bitfinex","BTCUSD",1724458548152,0.0465142,64092.0,64082.0,0.023]
["bitfinex","BTCUSD",1724458548327,0.0845,64086.0,64081.0,0.012]
["bitfinex","BTCUSD",1724458548751,0.156046,64084.0,64081.0,0.012]
["bitfinex","BTCUSD",1724458548955,0.0845,64086.0,64081.0,0.012]
["bitfinex","BTCUSD",1724458549154,0.156046,64084.0,64081.0,0.012]
["bitfinex","BTCUSD",1724458549379,0.156046,64084.0,64081.0,0.007]
["bitfinex","BTCUSD",1724458549584,0.156046,64084.0,64080.0,0.00636646]
["bitfinex","BTCUSD",1724458549786,0.156046,64084.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724458550101,0.156046,64084.0,64078.0,0.568175]
["bitfinex","BTCUSD",1724458550338,0.0845,64086.0,64079.0,0.16256345]
["bitfinex","BTCUSD",1724458550510,0.156043,64085.0,64081.0,0.003]
["bitfinex","BTCUSD",1724458551164,0.2025432,64091.0,64083.0,0.1963]
["bitfinex","BTCUSD",1724458551371,0.31295661,64093.0,64084.0,0.17929455]
["bitfinex","BTCUSD",1724458551577,0.156031,64090.0,64085.0,0.156041]
["bitfinex","BTCUSD",1724458551781,0.00090861,64093.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724458551985,0.156028,64091.0,64088.0,0.03368192]
["bitfinex","BTCUSD",1724458552538,0.156033,64089.0,64088.0,0.03368192]
["bitfinex","BTCUSD",1724458552752,0.0845,64086.0,64080.0,0.312105]
["bitfinex","BTCUSD",1724458552966,0.156043,64085.0,64081.0,0.158052]
["bitfinex","BTCUSD",1724458553125,0.156045,64084.0,64081.0,0.006]
["bitfinex","BTCUSD",1724458553325,0.156045,64084.0,64079.0,0.156055]
["bitfinex","BTCUSD",1724458553326,0.15605,64082.0,64078.0,0.365858]
["bitfinex","BTCUSD",1724458553543,0.156045,64084.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724458554338,0.156045,64084.0,64081.0,0.005]
["bitfinex","BTCUSD",1724458554553,0.156045,64084.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724458554757,0.156048,64083.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724458555166,0.156051,64082.0,64078.0,0.2098]
["bitfinex","BTCUSD",1724458555361,0.3586012,64085.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458555362,0.548993,64076.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458555545,0.861122,64076.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458555959,1.43642901,64076.0,64075.0,0.000826]
["bitfinex","BTCUSD",1724458556241,0.780455,64065.0,64064.0,0.476626]
["bitfinex","BTCUSD",1724458556442,1.17095598,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458556668,1.50639709,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458556869,1.73371491,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458557327,1.43661501,64065.0,64064.0,0.000826]
["bitfinex","BTCUSD",1724458557703,2.15010002,64065.0,64064.0,0.001826]
["bitfinex","BTCUSD",1724458557956,2.51994377,64065.0,64064.0,1.3e-07]
["bitfinex","BTCUSD",1724458558139,2.51994377,64065.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724458558140,1.199773,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724458558305,1.82527407,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724458558506,1.73238023,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724458558711,1.94138941,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724458558915,1.50642114,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724458559254,1.48316723,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1724458560766,1.48316723,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1724458560896,1.45775101,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458561337,1.49716723,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1724458561492,1.45275101,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1724458561692,1.45975101,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458562169,2.15251803,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458562400,1.84150811,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458562585,2.13588723,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1724458562837,2.04299535,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458563053,2.05699535,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458563473,1.8344608,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1724458563860,1.8414608,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458563989,1.8414608,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1724458564190,1.8344608,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1724458564396,1.81127257,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458564700,1.81827257,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458565401,1.77197201,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458567448,2.04141451,64057.0,64056.0,0.002826]
["bitfinex","BTCUSD",1724458567706,2.04141451,64057.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458567707,1.09298,64045.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458567889,1.43695801,64045.0,64040.0,0.009086]
["bitfinex","BTCUSD",1724458568888,1.86323801,64045.0,64044.0,0.001827]
["bitfinex","BTCUSD",1724458569065,1.86523801,64045.0,64044.0,0.001827]
["bitfinex","BTCUSD",1724458569899,1.85123801,64045.0,64044.0,0.000827]
["bitfinex","BTCUSD",1724458570104,2.29081219,64045.0,64044.0,0.00022008]
["bitfinex","BTCUSD",1724458570305,1.282018,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458570511,1.43719601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458570711,0.93704801,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458572088,0.95104801,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458573412,0.481522,64031.0,64030.0,0.020092]
["bitfinex","BTCUSD",1724458573656,0.169174,64031.0,64030.0,0.020092]
["bitfinex","BTCUSD",1724458573808,0.183174,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458574011,0.169174,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458574214,0.495522,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458574620,0.80787,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458574831,1.27639601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458575720,1.46349601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458577113,1.44949601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458577318,1.45049601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458578329,1.26339601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458579150,0.96504801,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458579421,1.46649601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458580321,1.46549601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458580547,1.46449601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458580726,1.46649601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458582056,1.45249601,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458582270,1.76484401,64031.0,64030.0,0.00826]
["bitfinex","BTCUSD",1724458582398,1.093389,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458582796,1.35226701,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458583756,1.36626701,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458583955,1.35226701,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458584181,1.35207907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458584554,1.36607907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458584979,1.38007907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458585341,1.27737907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458585545,1.26337907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458586234,1.27737907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458586361,1.26337907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458586572,1.27737907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458588828,1.26337907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458589092,1.24937907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458589377,1.27737907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458589582,1.26337907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458589780,1.24937907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458589982,1.26337907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458591210,1.27737907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458591855,1.26337907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458592070,1.22937907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458592222,1.24337907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458592422,1.25737907,64021.0,64020.0,0.00827]
["bitfinex","BTCUSD",1724458593469,0.94498207,64021.0,64020.0,0.11537]
["bitfinex","BTCUSD",1724458593640,0.63258507,64021.0,64020.0,0.135718]
["bitfinex","BTCUSD",1724458594045,0.61858507,64021.0,64020.0,0.135718]
["bitfinex","BTCUSD",1724458594466,0.63349478,64021.0,64020.0,0.135718]
["bitfinex","BTCUSD",1724458594996,0.01490971,64021.0,64020.0,0.291919]
["bitfinex","BTCUSD",1724458595191,0.01090971,64021.0,64020.0,0.291919]
["bitfinex","BTCUSD",1724458595435,0.02490971,64021.0,64020.0,0.291919]
["bitfinex","BTCUSD",1724458595675,0.02490971,64021.0,64020.0,1.31474882]
["bitfinex","BTCUSD",1724458595891,0.00090971,64021.0,64020.0,1.334625]
["bitfinex","BTCUSD",1724458596090,0.00790971,64021.0,64020.0,1.434625]
["bitfinex","BTCUSD",1724458596217,0.01490971,64021.0,64020.0,1.434625]
["bitfinex","BTCUSD",1724458596578,0.00790971,64021.0,64020.0,1.434625]
["bitfinex","BTCUSD",1724458596718,0.01090971,64021.0,64020.0,1.434625]
["bitfinex","BTCUSD",1724458597121,0.00790971,64021.0,64020.0,1.434625]
["bitfinex","BTCUSD",1724458597507,0.00090971,64021.0,64020.0,1.101875]
["bitfinex","BTCUSD",1724458597910,0.00190971,64021.0,64020.0,1.101875]
["bitfinex","BTCUSD",1724458598364,0.00090971,64021.0,64020.0,1.101875]
["bitfinex","BTCUSD",1724458598508,0.00090971,64021.0,64020.0,1.102875]
["bitfinex","BTCUSD",1724458598730,0.00090971,64021.0,64020.0,1.101875]
["bitfinex","BTCUSD",1724458598964,0.00190971,64021.0,64020.0,1.101875]
["bitfinex","BTCUSD",1724458599115,0.00190971,64021.0,64020.0,1.102875]
["bitfinex","BTCUSD",1724458599345,0.00090971,64021.0,64020.0,1.101875]
["bitfinex","BTCUSD",1724458599750,0.00090971,64021.0,64020.0,1.102875]
["bitfinex","BTCUSD",1724458600050,0.00090971,64021.0,64020.0,1.101875]
["bitfinex","BTCUSD",1724458600499,0.00090971,64021.0,64020.0,1.102875]
["bitfinex","BTCUSD",1724458600711,0.00090971,64021.0,64020.0,1.079875]
["bitfinex","BTCUSD",1724458601257,0.00190971,64021.0,64020.0,1.079875]
["bitfinex","BTCUSD",1724458601687,0.00090971,64021.0,64020.0,1.101875]
["bitfinex","BTCUSD",1724458601885,0.00090971,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458602061,0.00190971,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458602261,0.00190971,64021.0,64020.0,1.101875]
["bitfinex","BTCUSD",1724458602462,0.00190971,64021.0,64020.0,1.102875]
["bitfinex","BTCUSD",1724458602666,0.00090971,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458602915,0.00190971,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458603181,0.00190971,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458603402,0.00190971,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458604324,0.00090971,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458604663,0.00190971,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458604870,0.00290971,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458605062,0.00090971,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458605280,0.00090971,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458605487,0.00290971,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458605887,0.00190971,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458606311,0.00190971,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458606513,0.00290971,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458606914,0.00272177,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458607654,0.10172177,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458607877,0.10072177,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458608086,0.10172177,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458608195,0.10272177,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458608412,0.10172177,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458608709,0.10172177,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458609110,0.10272177,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458611770,0.10172177,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458611981,0.10072177,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458612185,0.10172177,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458612390,0.10272177,64021.0,64020.0,1.727679]
["bitfinex","BTCUSD",1724458612596,0.10072177,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458613025,0.10172177,64021.0,64020.0,1.727679]
["bitfinex","BTCUSD",1724458614269,0.10172177,64021.0,64020.0,1.726679]
["bitfinex","BTCUSD",1724458614681,0.10272177,64021.0,64020.0,1.415277]
["bitfinex","BTCUSD",1724458614812,0.10072177,64021.0,64020.0,1.414277]
["bitfinex","BTCUSD",1724458615024,0.10172177,64021.0,64020.0,1.726679]
["bitfinex","BTCUSD",1724458615224,0.00090861,64040.0,64020.0,1.726679]
["bitfinex","BTCUSD",1724458615225,0.00090861,64040.0,64039.0,1.093081]
["bitfinex","BTCUSD",1724458615424,0.00090861,64040.0,64039.0,1.116081]
["bitfinex","BTCUSD",1724458616057,0.00090861,64040.0,64039.0,0.803772]
["bitfinex","BTCUSD",1724458616396,0.00090861,64040.0,64039.0,1.116081]
["bitfinex","BTCUSD",1724458617701,0.00590861,64040.0,64039.0,1.116081]
["bitfinex","BTCUSD",1724458617902,0.01090861,64040.0,64039.0,1.116081]
["bitfinex","BTCUSD",1724458618323,0.01090861,64040.0,64039.0,1.215581]
["bitfinex","BTCUSD",1724458619267,0.01090861,64040.0,64039.0,1.298481]
["bitfinex","BTCUSD",1724458621104,0.01090861,64040.0,64039.0,1.89696801]
["bitfinex","BTCUSD",1724458621480,0.01090861,64040.0,64039.0,1.89796801]
["bitfinex","BTCUSD",1724458621614,0.00590861,64040.0,64039.0,1.89796801]
["bitfinex","BTCUSD",1724458621817,0.0003,64050.0,64049.0,1.40517]
["bitfinex","BTCUSD",1724458622035,0.0003,64050.0,64049.0,2.11319051]
["bitfinex","BTCUSD",1724458622238,0.0003,64050.0,64049.0,2.13619051]
["bitfinex","BTCUSD",1724458622441,0.0003,64050.0,64049.0,2.44945051]
["bitfinex","BTCUSD",1724458622641,0.0003,64050.0,64049.0,2.50312]
["bitfinex","BTCUSD",1724458622926,0.0003,64050.0,64049.0,2.13719051]
["bitfinex","BTCUSD",1724458623421,0.0003,64050.0,64049.0,2.14357222]
["bitfinex","BTCUSD",1724458623955,0.0013,64050.0,64049.0,2.19724171]
["bitfinex","BTCUSD",1724458624184,0.0013,64050.0,64049.0,2.20024171]
["bitfinex","BTCUSD",1724458624816,0.0023,64050.0,64049.0,2.51250171]
["bitfinex","BTCUSD",1724458625193,0.00090861,64064.0,64063.0,1.275072]
["bitfinex","BTCUSD",1724458625519,0.00090861,64064.0,64063.0,1.5675145]
["bitfinex","BTCUSD",1724458625764,0.00090861,64064.0,64063.0,2.189554]
["bitfinex","BTCUSD",1724458626207,0.00090861,64064.0,64063.0,2.220554]
["bitfinex","BTCUSD",1724458627143,0.00090861,64064.0,64063.0,2.16588451]
["bitfinex","BTCUSD",1724458627388,0.00190861,64064.0,64063.0,2.16988451]
["bitfinex","BTCUSD",1724458627764,0.00190861,64064.0,64063.0,2.16688451]
["bitfinex","BTCUSD",1724458627973,0.00290861,64064.0,64063.0,2.16988451]
["bitfinex","BTCUSD",1724458628162,0.00190861,64064.0,64063.0,2.16988451]
["bitfinex","BTCUSD",1724458628549,0.00190861,64064.0,64063.0,2.16888451]
["bitfinex","BTCUSD",1724458628550,0.00290861,64064.0,64063.0,2.16888451]
["bitfinex","BTCUSD",1724458628763,0.00290861,64064.0,64063.0,1.6775145]
["bitfinex","BTCUSD",1724458628983,0.00290861,64064.0,64063.0,1.68412822]
["bitfinex","BTCUSD",1724458630896,0.00290861,64064.0,64063.0,1.70712822]
["bitfinex","BTCUSD",1724458631296,0.00290861,64064.0,64063.0,1.86330623]
["bitfinex","BTCUSD",1724458631925,0.00290861,64064.0,64063.0,2.17549823]
["bitfinex","BTCUSD",1724458632583,0.00290861,64064.0,64063.0,1.86330623]
["bitfinex","BTCUSD",1724458633302,0.00290861,64064.0,64063.0,2.17549823]
["bitfinex","BTCUSD",1724458635284,0.00290861,64064.0,64063.0,2.23802223]
["bitfinex","BTCUSD",1724458636845,0.02736931,64064.0,64063.0,2.23802223]
["bitfinex","BTCUSD",1724458637560,0.02736931,64064.0,64063.0,1.73965222]
["bitfinex","BTCUSD",1724458637764,0.02736931,64064.0,64063.0,1.10228572]
["bitfinex","BTCUSD",1724458638075,0.02736931,64064.0,64063.0,0.79009372]
["bitfinex","BTCUSD",1724458638784,0.02736931,64064.0,64063.0,1.37172822]
["bitfinex","BTCUSD",1724458639448,0.02736931,64064.0,64063.0,1.47172822]
["bitfinex","BTCUSD",1724458639601,0.02736931,64064.0,64063.0,1.57212822]
["bitfinex","BTCUSD",1724458639806,0.02736931,64064.0,64063.0,1.59512822]
["bitfinex","BTCUSD",1724458640726,0.02736931,64064.0,64063.0,2.14909823]
["bitfinex","BTCUSD",1724458641924,0.02736931,64064.0,64063.0,1.68072822]
["bitfinex","BTCUSD",1724458642326,0.00290861,64064.0,64063.0,2.14909823]
["bitfinex","BTCUSD",1724458647198,0.00290861,64064.0,64063.0,2.15009823]
["bitfinex","BTCUSD",1724458647824,0.00290861,64064.0,64063.0,2.46229023]
["bitfinex","BTCUSD",1724458648354,0.00190861,64064.0,64063.0,2.46229023]
["bitfinex","BTCUSD",1724458648642,0.00090861,64064.0,64063.0,2.45929023]
["bitfinex","BTCUSD",1724458649111,0.00190861,64064.0,64063.0,2.47329023]
["bitfinex","BTCUSD",1724458649327,0.009086,64086.0,64075.0,0.03]
["bitfinex","BTCUSD",1724458649524,0.00090861,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1724458649789,0.00090861,64091.0,64090.0,1.30577251]
["bitfinex","BTCUSD",1724458650068,0.00090861,64091.0,64090.0,1.4846555]
["bitfinex","BTCUSD",1724458650967,0.00090861,64091.0,64090.0,1.53832561]
["bitfinex","BTCUSD",1724458651548,0.00090861,64091.0,64090.0,1.4846555]
["bitfinex","BTCUSD",1724458652132,0.00090861,64091.0,64090.0,1.4896555]
["bitfinex","BTCUSD",1724458652328,0.00090861,64091.0,64090.0,1.4846555]
["bitfinex","BTCUSD",1724458652555,0.00090861,64091.0,64090.0,1.49724887]
["bitfinex","BTCUSD",1724458652735,0.00090861,64091.0,64090.0,1.50524887]
["bitfinex","BTCUSD",1724458656442,0.00090861,64091.0,64090.0,1.229213]
["bitfinex","BTCUSD",1724458656639,0.00090861,64091.0,64090.0,1.4986555]
["bitfinex","BTCUSD",1724458656794,0.11050861,64091.0,64090.0,1.4986555]
["bitfinex","BTCUSD",1724458657200,0.11050861,64091.0,64090.0,0.482091]
["bitfinex","BTCUSD",1724458657410,0.19180861,64091.0,64090.0,0.014]
["bitfinex","BTCUSD",1724458657600,0.34783661,64091.0,64090.0,0.014]
["bitfinex","BTCUSD",1724458658102,0.34783661,64091.0,64090.0,0.006]
["bitfinex","BTCUSD",1724458658422,0.0813,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724458658602,0.1909,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724458659027,0.1096,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724458659184,0.1096,64088.0,64083.0,0.312093]
["bitfinex","BTCUSD",1724458659389,0.1096,64088.0,64085.0,0.312084]
["bitfinex","BTCUSD",1724458659589,0.1096,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724458659803,0.1909,64086.0,64083.0,0.156046]
["bitfinex","BTCUSD",1724458659994,0.1096,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724458660725,0.1096,64086.0,64085.0,0.780212]
["bitfinex","BTCUSD",1724458660925,0.00090861,64091.0,64090.0,0.468091]
["bitfinex","BTCUSD",1724458660926,0.19830861,64091.0,64090.0,0.468091]
["bitfinex","BTCUSD",1724458661151,0.19830861,64091.0,64090.0,1.0495945]
["bitfinex","BTCUSD",1724458661352,0.22276532,64091.0,64090.0,1.3616555]
["bitfinex","BTCUSD",1724458661725,0.22276532,64091.0,64090.0,1.0495945]
["bitfinex","BTCUSD",1724458662528,0.22876532,64091.0,64090.0,1.0495945]
["bitfinex","BTCUSD",1724458663306,0.22876532,64091.0,64090.0,0.780152]
["bitfinex","BTCUSD",1724458664236,0.22876532,64091.0,64090.0,0.468091]
["bitfinex","BTCUSD",1724458664771,0.22876532,64091.0,64090.0,0.780152]
["bitfinex","BTCUSD",1724458669173,0.23055032,64091.0,64090.0,0.780152]
["bitfinex","BTCUSD",1724458670306,0.23055032,64091.0,64090.0,1.3616555]
["bitfinex","BTCUSD",1724458670307,0.03315032,64091.0,64090.0,1.3616555]
["bitfinex","BTCUSD",1724458670510,0.03315032,64091.0,64090.0,1.5859555]
["bitfinex","BTCUSD",1724458671359,0.02715032,64091.0,64090.0,1.5859555]
["bitfinex","BTCUSD",1724458671708,0.03315032,64091.0,64090.0,1.59254323]
["bitfinex","BTCUSD",1724458671905,0.00769361,64091.0,64090.0,1.59254323]
["bitfinex","BTCUSD",1724458672156,0.00269361,64091.0,64090.0,1.59254323]
["bitfinex","BTCUSD",1724458672352,0.00269361,64091.0,64090.0,1.60054323]
["bitfinex","BTCUSD",1724458672526,0.00369361,64091.0,64090.0,1.65597167]
["bitfinex","BTCUSD",1724458673577,0.00369361,64091.0,64090.0,1.60654323]
["bitfinex","BTCUSD",1724458674146,0.00369361,64091.0,64090.0,2.07478224]
["bitfinex","BTCUSD",1724458676145,0.00369361,64091.0,64090.0,1.61279323]
["bitfinex","BTCUSD",1724458676779,0.00369361,64091.0,64090.0,1.51149323]
["bitfinex","BTCUSD",1724458679601,0.00369361,64091.0,64090.0,1.24205073]
["bitfinex","BTCUSD",1724458679851,0.00369361,64091.0,64090.0,1.229213]
["bitfinex","BTCUSD",1724458680476,0.11249361,64091.0,64090.0,0.505091]
["bitfinex","BTCUSD",1724458680647,0.11249361,64091.0,64090.0,0.817152]
["bitfinex","BTCUSD",1724458681024,0.19829361,64091.0,64090.0,0.014]
["bitfinex","BTCUSD",1724458681456,0.19829361,64091.0,64090.0,0.17003]
["bitfinex","BTCUSD",1724458681850,0.00269361,64091.0,64090.0,0.788152]
["bitfinex","BTCUSD",1724458682091,0.00269361,64091.0,64090.0,0.781932]
["bitfinex","BTCUSD",1724458682274,0.00269361,64091.0,64090.0,0.785932]
["bitfinex","BTCUSD",1724458682431,0.00269361,64091.0,64090.0,0.786932]
["bitfinex","BTCUSD",1724458682637,0.00269361,64091.0,64090.0,0.781932]
["bitfinex","BTCUSD",1724458682851,0.00269361,64091.0,64090.0,0.804932]
["bitfinex","BTCUSD",1724458683492,0.00569361,64091.0,64090.0,0.804932]
["bitfinex","BTCUSD",1724458683946,0.0055058,64091.0,64090.0,0.804932]
["bitfinex","BTCUSD",1724458684381,0.0055058,64091.0,64090.0,0.81137191]
["bitfinex","BTCUSD",1724458684382,0.0075058,64091.0,64090.0,0.81137191]
["bitfinex","BTCUSD",1724458684602,0.0055058,64091.0,64090.0,0.81137191]
["bitfinex","BTCUSD",1724458684972,0.0025058,64091.0,64090.0,0.81237191]
["bitfinex","BTCUSD",1724458685181,0.0025058,64091.0,64090.0,0.81137191]
["bitfinex","BTCUSD",1724458685377,0.0025058,64091.0,64090.0,0.804932]
["bitfinex","BTCUSD",1724458685588,0.0025058,64091.0,64090.0,0.805932]
["bitfinex","BTCUSD",1724458686983,0.0025058,64091.0,64090.0,1.117993]
["bitfinex","BTCUSD",1724458688038,0.0025058,64091.0,64090.0,1.199493]
["bitfinex","BTCUSD",1724458688240,0.0025058,64091.0,64090.0,1.310693]
["bitfinex","BTCUSD",1724458689938,0.0025058,64091.0,64090.0,1.77893201]
["bitfinex","BTCUSD",1724458690125,0.0025058,64091.0,64090.0,1.87893201]
["bitfinex","BTCUSD",1724458691267,0.0025058,64091.0,64090.0,1.92936045]
["bitfinex","BTCUSD",1724458691560,0.0025058,64091.0,64090.0,1.92836045]
["bitfinex","BTCUSD",1724458691798,0.0025058,64091.0,64090.0,1.94136045]
["bitfinex","BTCUSD",1724458692278,0.0035058,64091.0,64090.0,1.95336045]
["bitfinex","BTCUSD",1724458692524,0.0035058,64091.0,64090.0,1.90393201]
["bitfinex","BTCUSD",1724458693038,0.0035058,64091.0,64090.0,1.95336045]
["bitfinex","BTCUSD",1724458693298,0.0035058,64091.0,64090.0,2.26542145]
["bitfinex","BTCUSD",1724458693791,0.0035058,64091.0,64090.0,3.59590767]
["bitfinex","BTCUSD",1724458694123,0.00086971,64094.0,64090.0,3.59590767]
["bitfinex","BTCUSD",1724458694124,0.00086971,64094.0,64092.0,1.90998]
["bitfinex","BTCUSD",1724458694334,0.00086971,64094.0,64092.0,2.62477285]
["bitfinex","BTCUSD",1724458694577,0.00086971,64094.0,64092.0,2.50802895]
["bitfinex","BTCUSD",1724458695041,0.00086971,64094.0,64092.0,2.45860051]
["bitfinex","BTCUSD",1724458695281,0.00190861,64093.0,64092.0,2.48260051]
["bitfinex","BTCUSD",1724458695773,0.00190861,64093.0,64092.0,2.47260051]
["bitfinex","BTCUSD",1724458695774,0.00090861,64093.0,64092.0,2.47260051]
["bitfinex","BTCUSD",1724458696254,0.00190861,64093.0,64092.0,2.47260051]
["bitfinex","BTCUSD",1724458697361,0.00190861,64093.0,64092.0,2.45860051]
["bitfinex","BTCUSD",1724458697560,0.00090861,64093.0,64092.0,2.47260051]
["bitfinex","BTCUSD",1724458698179,0.00090861,64093.0,64092.0,2.53327696]
["bitfinex","BTCUSD",1724458698753,0.00090861,64093.0,64092.0,2.5827054]
["bitfinex","BTCUSD",1724458698953,0.00090861,64093.0,64092.0,2.53602895]
["bitfinex","BTCUSD",1724458699707,0.00090861,64093.0,64092.0,3.72980051]
["bitfinex","BTCUSD",1724458700865,0.00090861,64093.0,64092.0,3.42399851]
["bitfinex","BTCUSD",1724458701222,0.00090861,64093.0,64092.0,2.057576]
["bitfinex","BTCUSD",1724458701474,0.08370861,64093.0,64092.0,1.427225]
["bitfinex","BTCUSD",1724458701672,0.08370861,64093.0,64092.0,0.808127]
["bitfinex","BTCUSD",1724458701673,0.00090861,64093.0,64092.0,0.808127]
["bitfinex","BTCUSD",1724458701852,0.00090861,64093.0,64092.0,1.120178]
["bitfinex","BTCUSD",1724458702074,0.00090861,64093.0,64092.0,1.106178]
["bitfinex","BTCUSD",1724458702459,0.00090861,64093.0,64092.0,1.102178]
["bitfinex","BTCUSD",1724458702857,0.00090861,64093.0,64092.0,1.114178]
["bitfinex","BTCUSD",1724458703034,0.00090861,64093.0,64092.0,1.204178]
["bitfinex","BTCUSD",1724458703234,0.00090861,64093.0,64092.0,1.36035601]
["bitfinex","BTCUSD",1724458703989,0.00090861,64093.0,64092.0,1.38335601]
["bitfinex","BTCUSD",1724458704203,0.00090861,64093.0,64092.0,1.77360701]
["bitfinex","BTCUSD",1724458704611,0.00090861,64093.0,64092.0,1.78360701]
["bitfinex","BTCUSD",1724458705238,0.00090861,64093.0,64092.0,2.09565801]
["bitfinex","BTCUSD",1724458705463,0.00090861,64093.0,64092.0,2.14232274]
["bitfinex","BTCUSD",1724458705901,0.00090861,64093.0,64092.0,1.78360701]
["bitfinex","BTCUSD",1724458707364,0.0007208,64093.0,64092.0,1.78260701]
["bitfinex","BTCUSD",1724458715638,0.0007208,64093.0,64092.0,1.237178]
["bitfinex","BTCUSD",1724458716051,0.0007208,64093.0,64092.0,1.137178]
["bitfinex","BTCUSD",1724458716229,0.0007208,64093.0,64092.0,1.138004]
["bitfinex","BTCUSD",1724458717418,0.0007208,64093.0,64092.0,0.825953]
["bitfinex","BTCUSD",1724458717529,0.0007208,64093.0,64092.0,0.925953]
["bitfinex","BTCUSD",1724458717943,0.1407208,64093.0,64092.0,0.022826]
["bitfinex","BTCUSD",1724458718142,0.1407208,64093.0,64092.0,0.178851]
["bitfinex","BTCUSD",1724458718735,0.1407208,64093.0,64092.0,0.168851]
["bitfinex","BTCUSD",1724458718972,0.6087898,64093.0,64092.0,0.012826]
["bitfinex","BTCUSD",1724458719171,1.07701381,64093.0,64092.0,0.012826]
["bitfinex","BTCUSD",1724458719665,1.07701381,64093.0,64092.0,0.018826]
["bitfinex","BTCUSD",1724458720195,1.07701381,64093.0,64092.0,0.006826]
["bitfinex","BTCUSD",1724458720431,1.07701381,64093.0,64092.0,0.014826]
["bitfinex","BTCUSD",1724458720826,1.07701381,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458721043,1.07801381,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458721253,1.07801381,64093.0,64092.0,0.002826]
["bitfinex","BTCUSD",1724458721878,1.07801381,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458722281,1.08001381,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458724094,1.07901381,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458724264,0.45492181,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458724859,0.45492181,64093.0,64092.0,0.01740655]
["bitfinex","BTCUSD",1724458727353,0.45492181,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458728134,0.76696781,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458728458,1.07901381,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458729061,1.07701381,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458729223,0.76587642,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458730071,0.76568864,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458730262,0.76468864,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458730869,0.76668864,64093.0,64092.0,0.001826]
["bitfinex","BTCUSD",1724458731071,0.77168864,64093.0,64092.0,0.002826]
["bitfinex","BTCUSD",1724458734176,1.08373464,64093.0,64092.0,0.002826]
["bitfinex","BTCUSD",1724458734636,1.08473464,64093.0,64092.0,0.002826]
["bitfinex","BTCUSD",1724458734749,0.528912,64087.0,64086.0,0.000826]
["bitfinex","BTCUSD",1724458734951,1.43685599,64087.0,64086.0,0.000826]
["bitfinex","BTCUSD",1724458735187,1.80370125,64087.0,64086.0,0.000826]
["bitfinex","BTCUSD",1724458735392,1.92093885,64087.0,64086.0,0.000826]
["bitfinex","BTCUSD",1724458735583,0.1414,64072.0,64068.0,0.156083]
["bitfinex","BTCUSD",1724458735792,0.00228337,64071.0,64064.0,0.00656769]
["bitfinex","BTCUSD",1724458735991,0.00228337,64071.0,64067.0,0.156084]
["bitfinex","BTCUSD",1724458736195,0.00228337,64071.0,64068.0,0.156083]
["bitfinex","BTCUSD",1724458736618,0.00228337,64071.0,64066.0,0.312176]
["bitfinex","BTCUSD",1724458736619,0.00228337,64071.0,64066.0,0.468263]
["bitfinex","BTCUSD",1724458736824,0.18282479,64071.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724458737672,0.02674879,64071.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724458737884,0.02674879,64071.0,64066.0,0.312176]
["bitfinex","BTCUSD",1724458738089,0.18054242,64071.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724458738989,0.19154242,64071.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724458739474,0.03546542,64071.0,64068.0,0.156083]
["bitfinex","BTCUSD",1724458739477,0.03546542,64071.0,64049.0,0.0777]
["bitfinex","BTCUSD",1724458739478,0.29986138,64070.0,64049.0,0.0777]
["bitfinex","BTCUSD",1724458739736,0.29986138,64070.0,64047.0,0.312269]
["bitfinex","BTCUSD",1724458739737,0.0813,64055.0,64054.0,0.46876099]
["bitfinex","BTCUSD",1724458739984,0.0813,64055.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458740224,0.00228337,64054.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458740477,0.15840137,64054.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458740730,0.00228337,64053.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458740965,0.15840437,64053.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458741211,0.156121,64053.0,64050.0,0.0074832]
["bitfinex","BTCUSD",1724458741457,0.02447078,64054.0,64050.0,0.0074832]
["bitfinex","BTCUSD",1724458741711,0.02447078,64054.0,64050.0,0.0084832]
["bitfinex","BTCUSD",1724458741712,0.18458878,64054.0,64050.0,0.0084832]
["bitfinex","BTCUSD",1724458741966,0.02847078,64054.0,64053.0,0.15612]
["bitfinex","BTCUSD",1724458742224,0.02447078,64054.0,64053.0,0.15612]
["bitfinex","BTCUSD",1724458742475,0.02447078,64054.0,64053.0,0.608861]
["bitfinex","BTCUSD",1724458742718,0.02447078,64054.0,64053.0,0.921102]
["bitfinex","BTCUSD",1724458742952,0.03147078,64054.0,64053.0,0.921102]
["bitfinex","BTCUSD",1724458743686,0.007,64054.0,64053.0,0.921102]
["bitfinex","BTCUSD",1724458743915,0.007,64054.0,64053.0,0.944102]
["bitfinex","BTCUSD",1724458744397,0.007,64054.0,64053.0,1.256343]
["bitfinex","BTCUSD",1724458744641,0.016,64054.0,64053.0,1.256343]
["bitfinex","BTCUSD",1724458744890,0.005,64054.0,64053.0,1.256343]
["bitfinex","BTCUSD",1724458745125,0.02446922,64055.0,64054.0,1.092826]
["bitfinex","BTCUSD",1724458745364,0.02446922,64055.0,64054.0,0.80359]
["bitfinex","BTCUSD",1724458745598,0.02446922,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1724458746230,0.02446922,64055.0,64050.0,0.0074832]
["bitfinex","BTCUSD",1724458746433,0.02446922,64055.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458746434,0.08358337,64054.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458746645,0.156125,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458747576,0.00228337,64052.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458747577,0.15840737,64052.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458747777,0.00228337,64052.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458747981,0.62455401,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458748594,0.63155401,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458748765,0.62755401,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458748997,0.93980501,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458749202,0.62755401,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458750030,0.93980501,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458750295,1.02110501,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458750825,0.70885401,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458751051,0.71285401,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458751297,1.02510501,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458751535,1.08520501,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724458752416,1.08520501,64051.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458752417,0.922147,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458752646,1.07832501,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458753075,1.39062401,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458753281,1.41510322,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458754318,1.41510322,64041.0,64040.0,0.004826]
["bitfinex","BTCUSD",1724458754780,1.41510322,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458755214,1.42910322,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458755833,1.41510322,64041.0,64040.0,0.001826]
["bitfinex","BTCUSD",1724458756018,1.44310322,64041.0,64040.0,0.001826]
["bitfinex","BTCUSD",1724458756954,1.42910322,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458757378,1.42910322,64041.0,64040.0,0.001826]
["bitfinex","BTCUSD",1724458757621,1.44310322,64041.0,64040.0,0.001826]
["bitfinex","BTCUSD",1724458757865,1.13080422,64041.0,64040.0,0.001826]
["bitfinex","BTCUSD",1724458758807,0.81850522,64041.0,64040.0,0.001826]
["bitfinex","BTCUSD",1724458759013,0.67710522,64041.0,64040.0,0.001826]
["bitfinex","BTCUSD",1724458759217,0.05247921,64041.0,64040.0,0.236378]
["bitfinex","BTCUSD",1724458759418,0.05247921,64041.0,64040.0,0.2600158]
["bitfinex","BTCUSD",1724458760233,0.03847921,64041.0,64040.0,0.5713198]
["bitfinex","BTCUSD",1724458760440,0.02447921,64041.0,64040.0,0.5713198]
["bitfinex","BTCUSD",1724458760798,0.03247921,64041.0,64040.0,0.2600158]
["bitfinex","BTCUSD",1724458761002,0.03847921,64041.0,64040.0,0.2590158]
["bitfinex","BTCUSD",1724458761200,0.03847921,64041.0,64040.0,0.235378]
["bitfinex","BTCUSD",1724458761351,0.02647921,64041.0,64040.0,0.235378]
["bitfinex","BTCUSD",1724458761562,0.02447921,64041.0,64040.0,0.235378]
["bitfinex","BTCUSD",1724458761763,0.02747921,64041.0,64040.0,0.235378]
["bitfinex","BTCUSD",1724458761966,0.02947921,64041.0,64040.0,0.859986]
["bitfinex","BTCUSD",1724458762265,0.02947921,64041.0,64040.0,0.923386]
["bitfinex","BTCUSD",1724458766555,0.02947921,64041.0,64040.0,1.23569]
["bitfinex","BTCUSD",1724458766788,0.02947921,64041.0,64040.0,1.25869]
["bitfinex","BTCUSD",1724458766995,0.005,64041.0,64040.0,1.25869]
["bitfinex","BTCUSD",1724458767195,0.005,64041.0,64040.0,1.35869]
["bitfinex","BTCUSD",1724458767643,0.005,64041.0,64040.0,1.670994]
["bitfinex","BTCUSD",1724458767854,0.00090971,64050.0,64049.0,0.78065]
["bitfinex","BTCUSD",1724458768046,0.00090971,64050.0,64049.0,1.2137925]
["bitfinex","BTCUSD",1724458768248,0.00090971,64050.0,64049.0,1.5260525]
["bitfinex","BTCUSD",1724458769202,0.00090971,64050.0,64049.0,1.5270525]
["bitfinex","BTCUSD",1724458769599,0.00090971,64050.0,64049.0,0.94535]
["bitfinex","BTCUSD",1724458769879,0.00090971,64050.0,64049.0,0.94435]
["bitfinex","BTCUSD",1724458770723,0.00090971,64050.0,64049.0,0.94835]
["bitfinex","BTCUSD",1724458770924,0.00090971,64050.0,64049.0,0.94435]
["bitfinex","BTCUSD",1724458771367,0.00090971,64050.0,64049.0,0.94835]
["bitfinex","BTCUSD",1724458771548,0.00190971,64050.0,64049.0,0.94535]
["bitfinex","BTCUSD",1724458771954,0.00190971,64050.0,64049.0,0.94935]
["bitfinex","BTCUSD",1724458772356,0.00190971,64050.0,64049.0,0.95580817]
["bitfinex","BTCUSD",1724458772795,0.00090971,64050.0,64049.0,0.95480817]
["bitfinex","BTCUSD",1724458773208,0.00090971,64050.0,64049.0,0.95580817]
["bitfinex","BTCUSD",1724458776665,0.00090971,64050.0,64049.0,1.53751067]
["bitfinex","BTCUSD",1724458776871,0.00090971,64050.0,64049.0,1.53833767]
["bitfinex","BTCUSD",1724458778812,0.00090971,64050.0,64049.0,1.22607767]
["bitfinex","BTCUSD",1724458779018,0.00090971,64050.0,64049.0,0.95663517]
["bitfinex","BTCUSD",1724458780004,0.00090971,64050.0,64049.0,0.16841517]
["bitfinex","BTCUSD",1724458780120,0.00090971,64050.0,64049.0,0.005827]
["bitfinex","BTCUSD",1724458780321,0.06420971,64050.0,64049.0,0.005827]
["bitfinex","BTCUSD",1724458780719,0.06420971,64050.0,64049.0,0.8182874]
["bitfinex","BTCUSD",1724458780720,0.00090971,64050.0,64049.0,0.8182874]
["bitfinex","BTCUSD",1724458781398,0.00090971,64050.0,64049.0,0.8142874]
["bitfinex","BTCUSD",1724458781896,0.00090971,64050.0,64049.0,1.2094474]
["bitfinex","BTCUSD",1724458782227,0.00090971,64050.0,64049.0,1.5405899]
["bitfinex","BTCUSD",1724458783440,0.00090971,64050.0,64049.0,1.5635899]
["bitfinex","BTCUSD",1724458786110,0.00090971,64050.0,64049.0,1.2941474]
["bitfinex","BTCUSD",1724458786567,0.00090971,64050.0,64049.0,0.5849274]
["bitfinex","BTCUSD",1724458786777,0.00090971,64050.0,64049.0,0.5020274]
["bitfinex","BTCUSD",1724458787775,0.00090971,64050.0,64049.0,0.470217]
["bitfinex","BTCUSD",1724458789445,0.00090971,64050.0,64049.0,0.576117]
["bitfinex","BTCUSD",1724458789566,0.00090971,64050.0,64049.0,0.888377]
["bitfinex","BTCUSD",1724458789989,0.00090971,64050.0,64049.0,0.950077]
["bitfinex","BTCUSD",1724458791357,0.00090971,64050.0,64049.0,1.262337]
["bitfinex","BTCUSD",1724458792042,0.00090971,64050.0,64049.0,1.44851501]
["bitfinex","BTCUSD",1724458792260,0.00090971,64050.0,64049.0,1.86077501]
["bitfinex","BTCUSD",1724458793511,0.00090971,64050.0,64049.0,1.85977501]
["bitfinex","BTCUSD",1724458793626,0.00090971,64050.0,64049.0,1.86077501]
["bitfinex","BTCUSD",1724458794023,0.00090971,64050.0,64049.0,1.85977501]
["bitfinex","BTCUSD",1724458794294,0.00090971,64050.0,64049.0,1.87277501]
["bitfinex","BTCUSD",1724458794493,0.00290971,64050.0,64049.0,1.87377501]
["bitfinex","BTCUSD",1724458795578,0.00190971,64050.0,64049.0,1.87277501]
["bitfinex","BTCUSD",1724458795964,0.00290971,64050.0,64049.0,1.87377501]
["bitfinex","BTCUSD",1724458798658,0.00290971,64050.0,64049.0,1.87477501]
["bitfinex","BTCUSD",1724458799084,0.00290971,64050.0,64049.0,2.18703501]
["bitfinex","BTCUSD",1724458799487,0.00228337,64080.0,64075.0,0.156065]
["bitfinex","BTCUSD",1724458799488,0.0656,64079.0,64075.0,0.156065]
["bitfinex","BTCUSD",1724458799698,0.0656,64079.0,64075.0,0.156066]
["bitfinex","BTCUSD",1724458800161,0.09006258,64079.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724458800772,0.10406258,64079.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724458800984,0.27412058,64079.0,64075.0,0.001]
["bitfinex","BTCUSD",1724458801163,0.156064,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1724458801367,0.11806258,64079.0,64075.0,0.001]
["bitfinex","BTCUSD",1724458801368,0.076,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724458801763,0.076,64077.0,64076.0,0.157064]
["bitfinex","BTCUSD",1724458801962,0.076,64077.0,64076.0,0.001]
["bitfinex","BTCUSD",1724458802347,0.013,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1724458802573,0.32733757,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1724458803171,0.63946657,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1724458803373,0.63946657,64076.0,64067.0,0.156085]
["bitfinex","BTCUSD",1724458803374,0.156076,64072.0,64067.0,0.156085]
["bitfinex","BTCUSD",1724458803582,0.07828337,64071.0,64068.0,0.156083]
["bitfinex","BTCUSD",1724458804008,0.1027473,64071.0,64068.0,0.156083]
["bitfinex","BTCUSD",1724458804447,0.1027473,64071.0,64069.0,0.156081]
["bitfinex","BTCUSD",1724458804660,0.10046393,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724458804909,0.10946393,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724458805315,0.11846393,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724458806089,0.10946393,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724458806259,0.10046393,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724458806466,0.10946393,64071.0,64070.0,0.157079]
["bitfinex","BTCUSD",1724458806698,0.03346393,64071.0,64070.0,0.781395]
["bitfinex","BTCUSD",1724458807119,0.03346393,64071.0,64070.0,1.12300439]
["bitfinex","BTCUSD",1724458807356,0.04246393,64071.0,64070.0,1.12300439]
["bitfinex","BTCUSD",1724458807826,0.04246393,64071.0,64070.0,1.12200439]
["bitfinex","BTCUSD",1724458807827,0.03346393,64071.0,64070.0,1.12200439]
["bitfinex","BTCUSD",1724458808095,0.02446393,64071.0,64070.0,1.20620439]
["bitfinex","BTCUSD",1724458808328,0.02446393,64071.0,64070.0,1.27150439]
["bitfinex","BTCUSD",1724458808564,0.00090971,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1724458808807,0.00090971,64079.0,64078.0,1.1329395]
["bitfinex","BTCUSD",1724458809042,0.00090971,64079.0,64078.0,1.5323585]
["bitfinex","BTCUSD",1724458810446,0.00090971,64079.0,64078.0,2.00465551]
["bitfinex","BTCUSD",1724458810648,0.00090971,64079.0,64078.0,2.10465551]
["bitfinex","BTCUSD",1724458811292,0.00090971,64079.0,64078.0,2.10065551]
["bitfinex","BTCUSD",1724458811508,0.00190971,64079.0,64078.0,2.10065551]
["bitfinex","BTCUSD",1724458811917,0.00090971,64079.0,64078.0,2.10716787]
["bitfinex","BTCUSD",1724458812294,0.00190971,64079.0,64078.0,2.11116787]
["bitfinex","BTCUSD",1724458812500,0.00290971,64079.0,64078.0,2.12216787]
["bitfinex","BTCUSD",1724458812872,0.00190971,64079.0,64078.0,2.11116787]
["bitfinex","BTCUSD",1724458813077,0.00290971,64079.0,64078.0,2.12216787]
["bitfinex","BTCUSD",1724458813445,0.00290971,64079.0,64078.0,2.11116787]
["bitfinex","BTCUSD",1724458813659,0.00290971,64079.0,64078.0,2.10716787]
["bitfinex","BTCUSD",1724458813660,0.00190971,64079.0,64078.0,2.10716787]
["bitfinex","BTCUSD",1724458813874,0.00290971,64079.0,64078.0,2.11816787]
["bitfinex","BTCUSD",1724458814082,0.00190971,64079.0,64078.0,2.11116787]
["bitfinex","BTCUSD",1724458814287,0.02536321,64093.0,64092.0,1.239678]
["bitfinex","BTCUSD",1724458814497,0.02536321,64093.0,64092.0,1.5321205]
["bitfinex","BTCUSD",1724458815858,0.02536321,64093.0,64092.0,1.6321205]
["bitfinex","BTCUSD",1724458816495,0.02536321,64093.0,64092.0,1.78829851]
["bitfinex","BTCUSD",1724458816845,0.02536321,64093.0,64092.0,1.79229851]
["bitfinex","BTCUSD",1724458817048,0.02536321,64093.0,64092.0,2.10834951]
["bitfinex","BTCUSD",1724458817251,0.02536321,64093.0,64092.0,2.11482156]
["bitfinex","BTCUSD",1724458817452,0.00090861,64093.0,64092.0,2.11482156]
["bitfinex","BTCUSD",1724458818138,0.02445015,64101.0,64100.0,0.03]
["bitfinex","BTCUSD",1724458818314,0.009086,64105.0,64100.0,0.03]
["bitfinex","BTCUSD",1724458818315,0.009086,64105.0,64104.0,0.467989]
["bitfinex","BTCUSD",1724458818467,0.009086,64105.0,64104.0,0.95916001]
["bitfinex","BTCUSD",1724458818670,0.009086,64105.0,64104.0,1.37115301]
["bitfinex","BTCUSD",1724458819519,0.009086,64105.0,64104.0,1.76224601]
["bitfinex","BTCUSD",1724458819715,0.009086,64105.0,64104.0,1.76324601]
["bitfinex","BTCUSD",1724458819924,0.009086,64105.0,64104.0,1.87508452]
["bitfinex","BTCUSD",1724458820707,0.03353137,64105.0,64104.0,1.87508452]
["bitfinex","BTCUSD",1724458820910,0.009086,64105.0,64104.0,1.87508452]
["bitfinex","BTCUSD",1724458821326,0.00909701,64121.0,64109.0,1.185788]
["bitfinex","BTCUSD",1724458821327,0.03354228,64121.0,64109.0,1.185788]
["bitfinex","BTCUSD",1724458821549,0.03354228,64121.0,64109.0,1.86244702]
["bitfinex","BTCUSD",1724458821887,0.03354228,64121.0,64109.0,2.17441502]
["bitfinex","BTCUSD",1724458822045,0.03354228,64121.0,64109.0,2.48638302]
["bitfinex","BTCUSD",1724458822248,0.03354228,64121.0,64114.0,0.143]
["bitfinex","BTCUSD",1724458822432,0.03354228,64121.0,64114.0,1.82592601]
["bitfinex","BTCUSD",1724458822671,0.03354228,64121.0,64114.0,1.87486452]
["bitfinex","BTCUSD",1724458824363,0.010086,64115.0,64114.0,1.21239542]
["bitfinex","BTCUSD",1724458824560,0.010086,64115.0,64114.0,0.90845142]
["bitfinex","BTCUSD",1724458824561,0.011086,64115.0,64114.0,0.90845142]
["bitfinex","BTCUSD",1724458825960,0.011086,64115.0,64114.0,0.93145142]
["bitfinex","BTCUSD",1724458826195,0.011086,64115.0,64114.0,0.91745142]
["bitfinex","BTCUSD",1724458826196,0.010086,64115.0,64114.0,0.91745142]
["bitfinex","BTCUSD",1724458826602,0.011086,64115.0,64114.0,0.92945142]
["bitfinex","BTCUSD",1724458826799,0.076186,64115.0,64114.0,0.49450742]
["bitfinex","BTCUSD",1724458827026,0.075186,64115.0,64114.0,0.01859142]
["bitfinex","BTCUSD",1724458827568,0.154886,64115.0,64114.0,0.01859142]
["bitfinex","BTCUSD",1724458827970,0.154886,64115.0,64109.0,0.311967]
["bitfinex","BTCUSD",1724458827971,0.153886,64115.0,64109.0,0.155983]
["bitfinex","BTCUSD",1724458828261,0.235675,64113.0,64109.0,0.16242399]
["bitfinex","BTCUSD",1724458828469,0.00228337,64112.0,64109.0,0.00644099]
["bitfinex","BTCUSD",1724458828812,0.0797,64106.0,64092.0,1.0581195]
["bitfinex","BTCUSD",1724458829187,0.23797637,64106.0,64101.0,0.156003]
["bitfinex","BTCUSD",1724458829390,0.23797637,64106.0,64099.0,0.156007]
["bitfinex","BTCUSD",1724458829391,0.155994,64105.0,64099.0,0.156007]
["bitfinex","BTCUSD",1724458829687,0.23797637,64106.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724458829850,0.311966,64110.0,64092.0,1.06461567]
["bitfinex","BTCUSD",1724458829851,0.0797,64099.0,64096.0,0.156014]
["bitfinex","BTCUSD",1724458830050,0.0797,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1724458830332,0.0797,64099.0,64097.0,0.01633362]
["bitfinex","BTCUSD",1724458830572,0.0797,64099.0,64097.0,0.17234562]
["bitfinex","BTCUSD",1724458830795,0.0797,64099.0,64097.0,0.01633362]
["bitfinex","BTCUSD",1724458831149,0.0807,64099.0,64097.0,0.01633362]
["bitfinex","BTCUSD",1724458831349,0.236708,64099.0,64098.0,0.01723506]
["bitfinex","BTCUSD",1724458831554,0.236708,64099.0,64094.0,0.156019]
["bitfinex","BTCUSD",1724458831719,0.00228337,64098.0,64094.0,0.156019]
["bitfinex","BTCUSD",1724458831917,0.0807,64099.0,64095.0,0.312035]
["bitfinex","BTCUSD",1724458832211,0.0807,64099.0,64097.0,0.156013]
["bitfinex","BTCUSD",1724458832341,0.0827,64099.0,64097.0,0.156013]
["bitfinex","BTCUSD",1724458832556,0.002,64099.0,64098.0,0.780055]
["bitfinex","BTCUSD",1724458832754,0.004,64099.0,64098.0,0.780055]
["bitfinex","BTCUSD",1724458832990,0.002,64099.0,64098.0,0.780055]
["bitfinex","BTCUSD",1724458833195,0.004,64099.0,64098.0,0.780055]
["bitfinex","BTCUSD",1724458833591,0.002,64099.0,64098.0,0.780055]
["bitfinex","BTCUSD",1724458833791,0.02445104,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724458834219,0.02445104,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1724458835484,0.02445104,64104.0,64103.0,1.174789]
["bitfinex","BTCUSD",1724458835674,0.02445104,64104.0,64103.0,1.197789]
["bitfinex","BTCUSD",1724458835962,0.02445104,64104.0,64103.0,1.198789]
["bitfinex","BTCUSD",1724458835963,0.03145104,64104.0,64103.0,1.198789]
["bitfinex","BTCUSD",1724458836319,0.03845104,64104.0,64103.0,1.198789]
["bitfinex","BTCUSD",1724458836517,0.04545104,64104.0,64103.0,1.199789]
["bitfinex","BTCUSD",1724458836731,0.03845104,64104.0,64103.0,1.198789]
["bitfinex","BTCUSD",1724458837024,0.03845104,64104.0,64103.0,1.66596401]
["bitfinex","BTCUSD",1724458837025,0.03145104,64104.0,64103.0,1.66596401]
["bitfinex","BTCUSD",1724458837226,0.03145104,64104.0,64103.0,1.74466401]
["bitfinex","BTCUSD",1724458837227,0.009,64104.0,64103.0,1.74466401]
["bitfinex","BTCUSD",1724458837431,0.002,64104.0,64103.0,1.73566401]
["bitfinex","BTCUSD",1724458837764,0.002,64104.0,64103.0,1.83566401]
["bitfinex","BTCUSD",1724458838594,0.001,64104.0,64103.0,1.83066401]
["bitfinex","BTCUSD",1724458838802,0.003,64104.0,64103.0,1.84466401]
["bitfinex","BTCUSD",1724458838960,0.001,64104.0,64103.0,1.83566401]
["bitfinex","BTCUSD",1724458839386,0.00090861,64110.0,64109.0,1.091888]
["bitfinex","BTCUSD",1724458839584,0.00090861,64110.0,64109.0,1.114888]
["bitfinex","BTCUSD",1724458842424,0.00190861,64110.0,64109.0,1.119888]
["bitfinex","BTCUSD",1724458842626,0.00290861,64110.0,64109.0,1.130888]
["bitfinex","BTCUSD",1724458844429,0.00290861,64110.0,64109.0,0.483952]
["bitfinex","BTCUSD",1724458845044,0.00290861,64110.0,64109.0,0.016]
["bitfinex","BTCUSD",1724458845266,0.14690861,64110.0,64109.0,0.016]
["bitfinex","BTCUSD",1724458845670,0.30288961,64110.0,64109.0,0.016]
["bitfinex","BTCUSD",1724458846400,0.14690861,64110.0,64109.0,0.016]
["bitfinex","BTCUSD",1724458846597,0.14690861,64110.0,64109.0,0.483952]
["bitfinex","BTCUSD",1724458846598,0.00290861,64110.0,64109.0,0.483952]
["bitfinex","BTCUSD",1724458847010,0.00290861,64110.0,64109.0,0.79592]
["bitfinex","BTCUSD",1724458848505,0.00290861,64110.0,64109.0,1.107888]
["bitfinex","BTCUSD",1724458849366,0.00290861,64110.0,64109.0,1.130888]
["bitfinex","BTCUSD",1724458850251,0.311884,64127.0,64118.0,0.311923]
["bitfinex","BTCUSD",1724458850458,0.15617801,64126.0,64121.0,0.155953]
["bitfinex","BTCUSD",1724458850663,0.155946,64125.0,64121.0,0.155953]
["bitfinex","BTCUSD",1724458851171,0.31212201,64126.0,64121.0,0.155953]
["bitfinex","BTCUSD",1724458851390,0.155945,64125.0,64121.0,0.155953]
["bitfinex","BTCUSD",1724458851632,0.155945,64125.0,64118.0,0.311923]
["bitfinex","BTCUSD",1724458851633,0.15617801,64126.0,64120.0,0.311913]
["bitfinex","BTCUSD",1724458851891,0.008,64127.0,64122.0,0.311902]
["bitfinex","BTCUSD",1724458852117,0.16417801,64127.0,64124.0,0.155946]
["bitfinex","BTCUSD",1724458852344,0.16417801,64127.0,64122.0,0.155952]
["bitfinex","BTCUSD",1724458852345,0.32011901,64127.0,64122.0,0.155952]
["bitfinex","BTCUSD",1724458852564,0.006,64125.0,64122.0,0.155952]
["bitfinex","BTCUSD",1724458852807,0.161946,64125.0,64121.0,0.001]
["bitfinex","BTCUSD",1724458853062,0.155952,64122.0,64118.0,0.155961]
["bitfinex","BTCUSD",1724458853334,0.15823837,64121.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724458853576,0.15823837,64121.0,64112.0,0.31831997]
["bitfinex","BTCUSD",1724458853819,0.15823837,64121.0,64116.0,0.155966]
["bitfinex","BTCUSD",1724458854055,0.00228337,64121.0,64114.0,0.15597]
["bitfinex","BTCUSD",1724458854274,0.155961,64119.0,64114.0,0.15597]
["bitfinex","BTCUSD",1724458854493,0.00228337,64118.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724458854934,0.15824537,64118.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724458855154,0.00228337,64118.0,64114.0,0.155971]
["bitfinex","BTCUSD",1724458855388,0.311906,64122.0,64113.0,0.311947]
["bitfinex","BTCUSD",1724458855611,0.15596,64120.0,64112.0,0.00636697]
["bitfinex","BTCUSD",1724458855860,0.00228337,64119.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724458856324,0.02673114,64119.0,64116.0,0.155965]
["bitfinex","BTCUSD",1724458856548,0.02673114,64119.0,64114.0,0.15597]
["bitfinex","BTCUSD",1724458857014,0.18269114,64119.0,64114.0,0.15597]
["bitfinex","BTCUSD",1724458857262,0.00228337,64118.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724458857698,0.00228337,64118.0,64116.0,0.155966]
["bitfinex","BTCUSD",1724458858194,0.00228337,64118.0,64115.0,0.001]
["bitfinex","BTCUSD",1724458858645,0.35894201,64117.0,64116.0,0.001]
["bitfinex","BTCUSD",1724458858867,0.155967,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1724458859083,0.31442838,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1724458859546,0.31442838,64116.0,64111.0,0.155978]
["bitfinex","BTCUSD",1724458859765,0.31442838,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1724458859958,0.62636238,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1724458860164,0.93829638,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1724458860393,0.155979,64111.0,64106.0,0.15599]
["bitfinex","BTCUSD",1724458860595,0.15617801,64110.0,64106.0,0.15599]
["bitfinex","BTCUSD",1724458860781,0.15617801,64110.0,64107.0,0.155989]
["bitfinex","BTCUSD",1724458861031,0.15617801,64110.0,64108.0,0.155986]
["bitfinex","BTCUSD",1724458861225,0.18062829,64110.0,64108.0,0.155986]
["bitfinex","BTCUSD",1724458861837,0.18044056,64110.0,64106.0,0.155991]
["bitfinex","BTCUSD",1724458862013,0.18044056,64110.0,64104.0,0.311991]
["bitfinex","BTCUSD",1724458862014,0.00228337,64109.0,64104.0,0.311992]
["bitfinex","BTCUSD",1724458862215,0.33642356,64110.0,64098.0,0.312019]
["bitfinex","BTCUSD",1724458862216,0.25857801,64108.0,64098.0,0.312019]
["bitfinex","BTCUSD",1724458862421,0.25857801,64108.0,64097.0,0.000826]
["bitfinex","BTCUSD",1724458862422,0.25857801,64108.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724458862620,0.25857801,64108.0,64098.0,0.312021]
["bitfinex","BTCUSD",1724458862823,0.41456601,64108.0,64098.0,0.312021]
["bitfinex","BTCUSD",1724458863007,0.15599,64107.0,64102.0,0.156]
["bitfinex","BTCUSD",1724458863208,0.15617801,64106.0,64102.0,0.156]
["bitfinex","BTCUSD",1724458863434,0.15617801,64106.0,64102.0,0.312]
["bitfinex","BTCUSD",1724458863589,0.1024,64108.0,64105.0,0.155992]
["bitfinex","BTCUSD",1724458863795,0.15617801,64107.0,64105.0,0.155992]
["bitfinex","BTCUSD",1724458864242,0.15617801,64107.0,64106.0,0.155991]
["bitfinex","BTCUSD",1724458866856,0.15617801,64107.0,64106.0,0.157991]
["bitfinex","BTCUSD",1724458867241,0.15617801,64107.0,64106.0,0.159991]
["bitfinex","BTCUSD",1724458867719,0.15617801,64107.0,64106.0,0.004]
["bitfinex","BTCUSD",1724458871151,0.15617801,64107.0,64106.0,0.471974]
["bitfinex","BTCUSD",1724458871564,0.15617801,64107.0,64106.0,0.159991]
["bitfinex","BTCUSD",1724458874977,0.02535889,64110.0,64108.0,0.155985]
["bitfinex","BTCUSD",1724458875181,0.15617801,64109.0,64108.0,0.467959]
["bitfinex","BTCUSD",1724458875740,0.15617801,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1724458876797,0.15617801,64109.0,64105.0,0.0781]
["bitfinex","BTCUSD",1724458876798,0.15617801,64109.0,64105.0,0.155992]
["bitfinex","BTCUSD",1724458876994,0.15617801,64109.0,64106.0,0.000826]
["bitfinex","BTCUSD",1724458876995,0.00228337,64108.0,64106.0,0.000826]
["bitfinex","BTCUSD",1724458877223,0.15617801,64107.0,64106.0,0.000826]
["bitfinex","BTCUSD",1724458877422,1.35250101,64107.0,64106.0,0.000826]
["bitfinex","BTCUSD",1724458877620,1.35250101,64107.0,64097.0,0.000826]
["bitfinex","BTCUSD",1724458877621,0.780055,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1724458877825,1.66075495,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1724458878024,1.76075495,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1724458878273,2.17038192,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1724458878435,2.33450504,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1724458878645,2.19484137,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1724458878846,1.140961,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458879052,1.66083895,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458879416,1.65097937,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458879641,1.74861174,64093.0,64092.0,0.000826]
["bitfinex","BTCUSD",1724458880066,0.15606,64078.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724458880258,0.156064,64076.0,64072.0,0.076]
["bitfinex","BTCUSD",1724458880465,0.31224201,64076.0,64072.0,0.076]
["bitfinex","BTCUSD",1724458880577,0.15617801,64075.0,64072.0,0.076]
["bitfinex","BTCUSD",1724458880781,0.15617801,64075.0,64072.0,0.232074]
["bitfinex","BTCUSD",1724458881606,0.15617801,64075.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724458882439,0.15617801,64075.0,64070.0,0.31298]
["bitfinex","BTCUSD",1724458882440,0.15617801,64075.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724458882715,0.15835337,64074.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724458882839,0.15617801,64073.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724458883049,0.15617801,64073.0,64070.0,0.156905]
["bitfinex","BTCUSD",1724458883252,0.15846138,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724458883913,0.15846138,64073.0,64070.0,0.001826]
["bitfinex","BTCUSD",1724458884135,0.15846138,64073.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724458884469,0.15846138,64073.0,64072.0,0.003]
["bitfinex","BTCUSD",1724458885313,0.15827365,64073.0,64072.0,0.003]
["bitfinex","BTCUSD",1724458886165,0.15827365,64073.0,64071.0,0.156075]
["bitfinex","BTCUSD",1724458886166,0.15599028,64073.0,64071.0,0.156075]
["bitfinex","BTCUSD",1724458887099,0.15599028,64073.0,64072.0,0.004]
["bitfinex","BTCUSD",1724458887523,0.15599028,64073.0,64071.0,0.156075]
["bitfinex","BTCUSD",1724458887932,0.15599028,64073.0,64072.0,0.156074]
["bitfinex","BTCUSD",1724458888159,0.02446238,64076.0,64073.0,0.23207]
["bitfinex","BTCUSD",1724458888373,0.15617801,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1724458890343,0.15717801,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1724458890548,0.15917801,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1724458890721,0.15917801,64075.0,64074.0,0.468208]
["bitfinex","BTCUSD",1724458894467,0.003,64075.0,64074.0,0.780347]
["bitfinex","BTCUSD",1724458895346,0.003,64075.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724458895347,0.15917801,64075.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724458895561,0.15917801,64075.0,64054.0,0.7836]
["bitfinex","BTCUSD",1724458895562,0.0468,64051.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458895785,0.15946138,64050.0,64040.0,0.000826]
["bitfinex","BTCUSD",1724458896026,0.15846138,64050.0,64041.0,0.320549]
["bitfinex","BTCUSD",1724458896233,0.15846138,64050.0,64041.0,0.164398]
["bitfinex","BTCUSD",1724458896234,0.33906473,64050.0,64041.0,0.164398]
["bitfinex","BTCUSD",1724458896439,0.33906473,64050.0,64041.0,0.32700349]
["bitfinex","BTCUSD",1724458896440,0.18293673,64050.0,64041.0,0.32700349]
["bitfinex","BTCUSD",1724458896646,0.18293673,64050.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458897028,0.02447535,64050.0,64045.0,0.31228]
["bitfinex","BTCUSD",1724458897255,0.02447535,64050.0,64049.0,0.2672677]
["bitfinex","BTCUSD",1724458897545,0.03847535,64050.0,64049.0,0.1161377]
["bitfinex","BTCUSD",1724458898579,0.03847535,64050.0,64049.0,0.084827]
["bitfinex","BTCUSD",1724458898757,0.02447535,64050.0,64049.0,0.083827]
["bitfinex","BTCUSD",1724458899010,0.02447535,64050.0,64049.0,0.079827]
["bitfinex","BTCUSD",1724458899191,0.04747535,64050.0,64049.0,0.080827]
["bitfinex","BTCUSD",1724458899598,0.03647535,64050.0,64049.0,0.079827]
["bitfinex","BTCUSD",1724458899828,0.03647535,64050.0,64049.0,0.236957]
["bitfinex","BTCUSD",1724458899962,0.04647535,64050.0,64049.0,0.924777]
["bitfinex","BTCUSD",1724458900169,0.05647535,64050.0,64049.0,0.612517]
["bitfinex","BTCUSD",1724458900792,0.05647535,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458901423,0.05875872,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458901791,0.04875872,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458902111,0.02675872,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458902379,0.03047535,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458902582,0.03047535,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458902701,0.02447535,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458902900,0.02947535,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458903097,0.19060335,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458904453,0.65903736,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458904665,0.97129336,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458905539,0.96629336,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458905728,0.96129336,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458905939,1.02189336,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458906125,0.97129336,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458908133,0.97110552,64050.0,64049.0,0.0088097]
["bitfinex","BTCUSD",1724458908341,0.97110552,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458909003,0.65884952,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458909279,0.03428751,64050.0,64049.0,0.611517]
["bitfinex","BTCUSD",1724458909526,0.03428751,64050.0,64049.0,0.923777]
["bitfinex","BTCUSD",1724458910088,0.02928751,64050.0,64049.0,0.93030113]
["bitfinex","BTCUSD",1724458910501,0.03428751,64050.0,64049.0,0.30578113]
["bitfinex","BTCUSD",1724458911114,0.19046552,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458911321,0.34159352,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458911682,0.34159352,64050.0,64049.0,0.004827]
["bitfinex","BTCUSD",1724458911880,0.33659352,64050.0,64049.0,0.004827]
["bitfinex","BTCUSD",1724458912081,0.33659352,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458912727,0.34159352,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458912904,0.33659352,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458913114,0.34159352,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458913309,0.18546552,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458913486,0.19146552,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458913725,0.18646552,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458914545,0.18737413,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458915154,0.19337413,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458915762,0.1956575,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458915958,0.19337413,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458916363,0.66175813,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458916864,0.34950213,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458918181,0.19337413,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458918399,0.19337413,64050.0,64049.0,0.545817]
["bitfinex","BTCUSD",1724458918400,0.03719612,64050.0,64049.0,0.545817]
["bitfinex","BTCUSD",1724458918595,0.03719612,64050.0,64049.0,0.858077]
["bitfinex","BTCUSD",1724458918798,0.03719612,64050.0,64049.0,0.609717]
["bitfinex","BTCUSD",1724458919004,0.03719612,64050.0,64049.0,0.921977]
["bitfinex","BTCUSD",1724458919212,0.03719612,64050.0,64049.0,0.609717]
["bitfinex","BTCUSD",1724458919426,0.03719612,64050.0,64049.0,0.63909753]
["bitfinex","BTCUSD",1724458919626,0.03719612,64050.0,64049.0,0.95135753]
["bitfinex","BTCUSD",1724458919834,0.03719612,64050.0,64049.0,1.26361753]
["bitfinex","BTCUSD",1724458920033,0.03719612,64050.0,64049.0,1.36361753]
["bitfinex","BTCUSD",1724458921652,0.03119612,64050.0,64049.0,1.36361753]
["bitfinex","BTCUSD",1724458922060,0.03719612,64050.0,64049.0,1.36461753]
["bitfinex","BTCUSD",1724458922235,0.03119612,64050.0,64049.0,1.36261753]
["bitfinex","BTCUSD",1724458922655,0.03319612,64050.0,64049.0,1.06135753]
["bitfinex","BTCUSD",1724458922850,0.03319612,64050.0,64049.0,0.25770753]
["bitfinex","BTCUSD",1724458923025,0.03319612,64050.0,64049.0,0.41383753]
["bitfinex","BTCUSD",1724458923234,0.03319612,64050.0,64049.0,0.151327]
["bitfinex","BTCUSD",1724458923433,0.18132412,64050.0,64049.0,0.076427]
["bitfinex","BTCUSD",1724458923645,0.02519612,64050.0,64049.0,0.233557]
["bitfinex","BTCUSD",1724458923798,0.02519612,64050.0,64049.0,0.077427]
["bitfinex","BTCUSD",1724458924461,0.02519612,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458924462,0.33750213,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458924669,0.18137413,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458925017,0.33750213,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458925222,0.33850213,64050.0,64049.0,0.006827]
["bitfinex","BTCUSD",1724458925627,0.33750213,64050.0,64049.0,0.000827]
["bitfinex","BTCUSD",1724458926084,0.18737413,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458926259,0.18737413,64050.0,64049.0,0.006827]
["bitfinex","BTCUSD",1724458926260,0.6590415,64050.0,64049.0,0.006827]
["bitfinex","BTCUSD",1724458926663,0.9702975,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458928268,0.9762975,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458928721,0.97401413,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458928955,0.66175813,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458929395,0.34950213,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458929747,0.34950213,64050.0,64049.0,0.0176236]
["bitfinex","BTCUSD",1724458930063,0.34950213,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458930970,0.19337413,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458931168,0.19337413,64050.0,64049.0,0.082427]
["bitfinex","BTCUSD",1724458931369,0.19337413,64050.0,64049.0,0.298657]
["bitfinex","BTCUSD",1724458931370,0.03700821,64050.0,64049.0,0.298657]
["bitfinex","BTCUSD",1724458931576,0.03700821,64050.0,64049.0,0.3285227]
["bitfinex","BTCUSD",1724458931734,0.03700821,64050.0,64049.0,0.33492763]
["bitfinex","BTCUSD",1724458931941,0.03700821,64050.0,64049.0,0.64718763]
["bitfinex","BTCUSD",1724458932136,0.19318622,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458932340,0.34931422,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458933657,0.19318622,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458934213,0.19318622,64050.0,64049.0,0.157957]
["bitfinex","BTCUSD",1724458934408,0.19318622,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458935066,0.34931422,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458935266,0.19318622,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458935963,0.34931422,64050.0,64049.0,0.001827]
["bitfinex","BTCUSD",1724458936683,0.34931422,64050.0,64041.0,0.08885]
["bitfinex","BTCUSD",1724458936684,0.61761494,64050.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458936896,0.9386398,64043.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458937093,1.08283968,64043.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458937300,1.39293383,64043.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458937551,1.30680041,64043.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458937754,1.30480041,64043.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458937923,0.94346716,64043.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458938126,0.63117716,64043.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458938323,0.16300537,64043.0,64041.0,0.00825]
["bitfinex","BTCUSD",1724458938584,0.014,64043.0,64042.0,0.0174626]
["bitfinex","BTCUSD",1724458938786,0.014,64043.0,64042.0,0.1726096]
["bitfinex","BTCUSD",1724458938992,0.014,64043.0,64042.0,0.8778996]
["bitfinex","BTCUSD",1724458939201,0.042,64043.0,64042.0,0.0981626]
["bitfinex","BTCUSD",1724458939402,0.042,64043.0,64042.0,0.0971626]
["bitfinex","BTCUSD",1724458939403,0.014,64043.0,64042.0,0.0971626]
["bitfinex","BTCUSD",1724458939606,0.63861301,64043.0,64042.0,0.00825]
["bitfinex","BTCUSD",1724458939811,0.32432301,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458940009,0.32432301,64043.0,64042.0,0.00825]
["bitfinex","BTCUSD",1724458940430,0.99541021,64043.0,64042.0,0.00825]
["bitfinex","BTCUSD",1724458940857,0.68312021,64043.0,64042.0,0.00825]
["bitfinex","BTCUSD",1724458941303,0.69512021,64043.0,64042.0,0.00825]
["bitfinex","BTCUSD",1724458941535,0.73037209,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458941738,0.73037209,64043.0,64042.0,0.00825]
["bitfinex","BTCUSD",1724458941739,0.63661301,64043.0,64042.0,0.00825]
["bitfinex","BTCUSD",1724458941953,0.63661301,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458941954,0.71848861,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458942412,0.96090301,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458942637,1.03076969,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458942843,1.03076756,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458943048,1.32606914,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458943447,0.96090301,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458943806,1.32607372,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458944067,1.23293895,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458944295,1.54522895,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458944536,1.23293895,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458944738,1.54522895,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458944938,1.34935922,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458945319,1.23293895,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458946051,1.76604922,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458946309,2.18668607,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458946500,1.98690724,64043.0,64042.0,0.00925]
["bitfinex","BTCUSD",1724458946702,1.98689781,64043.0,64042.0,6.6e-07]
["bitfinex","BTCUSD",1724458947450,1.84733539,64043.0,64042.0,6.6e-07]
["bitfinex","BTCUSD",1724458948206,1.84144199,64043.0,64042.0,6.6e-07]
["bitfinex","BTCUSD",1724458948612,1.74373555,64043.0,64042.0,6.6e-07]
["bitfinex","BTCUSD",1724458950435,1.64133555,64043.0,64042.0,6.6e-07]
["bitfinex","BTCUSD",1724458950674,1.73433186,64043.0,64042.0,6.6e-07]
["bitfinex","BTCUSD",1724458951271,1.73433186,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458952198,1.0606398,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458952399,1.10713257,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458952826,1.0606398,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458953215,1.0626398,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458953420,1.73666692,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458953621,1.73664868,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458954302,1.64350371,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458954820,1.7355874,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458955021,1.37474187,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458955452,1.46769891,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458955567,1.73528832,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458956864,1.64233128,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458956994,1.73526826,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458957196,1.64233128,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458957392,1.83297311,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458957988,1.13015309,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458959632,1.06045187,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458959833,1.13015309,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458960166,1.06045187,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458960566,1.1069115,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458962473,1.06045187,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458962609,0.28063548,64043.0,64042.0,0.14072666]
["bitfinex","BTCUSD",1724458962827,0.64907048,64043.0,64042.0,0.15570693]
["bitfinex","BTCUSD",1724458962987,0.96136048,64043.0,64042.0,0.14072666]
["bitfinex","BTCUSD",1724458963213,1.00781766,64043.0,64042.0,0.14072666]
["bitfinex","BTCUSD",1724458963395,0.96136048,64043.0,64042.0,0.14072666]
["bitfinex","BTCUSD",1724458963992,0.96136048,64043.0,64042.0,0.08002666]
["bitfinex","BTCUSD",1724458964466,1.27365048,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458964609,0.96136048,64043.0,64042.0,0.00082666]
["bitfinex","BTCUSD",1724458967089,0.96136048,64043.0,64042.0,0.08002666]
["bitfinex","BTCUSD",1724458967294,0.64907048,64043.0,64042.0,0.08002666]
["bitfinex","BTCUSD",1724458968114,0.64907048,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458969205,0.33678048,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458969403,0.64907048,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458970724,0.33678048,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458970930,0.64907048,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458971138,0.33678048,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458971544,0.64907048,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458971912,0.33678048,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458972113,0.33651727,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458973541,0.64880727,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458974345,0.33651727,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458976334,0.64880727,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458977220,0.64861934,64043.0,64042.0,0.07964366]
["bitfinex","BTCUSD",1724458978252,0.96090934,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458978456,1.37089783,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458978814,0.33632934,64043.0,64042.0,0.14404366]
["bitfinex","BTCUSD",1724458979190,0.18018434,64043.0,64042.0,0.31550263]
["bitfinex","BTCUSD",1724458979306,0.02490861,64043.0,64042.0,0.31550263]
["bitfinex","BTCUSD",1724458979500,0.02490861,64043.0,64042.0,0.62779763]
["bitfinex","BTCUSD",1724458979967,0.02490861,64043.0,64042.0,0.94009263]
["bitfinex","BTCUSD",1724458980169,0.02490861,64043.0,64042.0,1.27538763]
["bitfinex","BTCUSD",1724458980939,0.02490861,64043.0,64042.0,1.2818045]
["bitfinex","BTCUSD",1724458981108,0.01290861,64043.0,64042.0,1.2818045]
["bitfinex","BTCUSD",1724458981560,0.01890861,64043.0,64042.0,1.2828045]
["bitfinex","BTCUSD",1724458981813,0.00690861,64043.0,64042.0,1.2818045]
["bitfinex","BTCUSD",1724458982214,0.01290861,64043.0,64042.0,1.2818045]
["bitfinex","BTCUSD",1724458982601,0.00690861,64043.0,64042.0,1.2818045]
["bitfinex","BTCUSD",1724458983121,0.00690861,64043.0,64042.0,1.2828045]
["bitfinex","BTCUSD",1724458983446,0.00090861,64043.0,64042.0,1.2818045]
["bitfinex","BTCUSD",1724458983798,0.00090861,64043.0,64042.0,1.2838045]
["bitfinex","BTCUSD",1724458984641,0.00090861,64043.0,64042.0,0.9715095]
["bitfinex","BTCUSD",1724458985031,0.00090861,64043.0,64042.0,1.2838045]
["bitfinex","BTCUSD",1724458985209,0.00090861,64043.0,64042.0,1.2858045]
["bitfinex","BTCUSD",1724458986028,0.00090861,64043.0,64042.0,0.9735095]
["bitfinex","BTCUSD",1724458986430,0.00090861,64043.0,64042.0,1.2858045]
["bitfinex","BTCUSD",1724458986626,0.00090861,64043.0,64042.0,0.9735095]
["bitfinex","BTCUSD",1724458987080,0.00090861,64043.0,64042.0,1.2858045]
["bitfinex","BTCUSD",1724458987880,0.00090861,64043.0,64042.0,0.9735095]
["bitfinex","BTCUSD",1724458989877,0.00090861,64043.0,64042.0,0.15446053]
["bitfinex","BTCUSD",1724458990081,0.46934361,64043.0,64042.0,0.15446053]
["bitfinex","BTCUSD",1724458990287,0.15705361,64043.0,64042.0,0.15446053]
["bitfinex","BTCUSD",1724458990487,0.93781162,64043.0,64042.0,0.00444366]
["bitfinex","BTCUSD",1724458990618,1.25010162,64043.0,64042.0,0.00444366]
["bitfinex","BTCUSD",1724458991005,1.25010162,64043.0,64042.0,0.00244366]
["bitfinex","BTCUSD",1724458991231,1.29666085,64043.0,64042.0,0.00244366]
["bitfinex","BTCUSD",1724458991432,1.30166085,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458991876,1.30466085,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458992406,1.30130336,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458992552,1.30630336,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458992756,1.30631055,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458992955,1.25983841,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458993551,1.32953584,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458993875,1.62377192,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458995646,1.25983841,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458996315,1.32954209,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458997028,1.25983841,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458998216,1.32954014,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724458998817,1.37634014,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724459001140,1.32954014,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724459001348,1.01725014,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724459001553,1.01725014,64043.0,64042.0,0.14274366]
["bitfinex","BTCUSD",1724459001753,1.01725014,64043.0,64042.0,0.15792563]
["bitfinex","BTCUSD",1724459002270,0.4790804,64043.0,64042.0,0.14274366]
["bitfinex","BTCUSD",1724459002449,0.94754841,64043.0,64042.0,0.14274366]
["bitfinex","BTCUSD",1724459003675,0.63525841,64043.0,64042.0,0.14274366]
["bitfinex","BTCUSD",1724459003875,0.94754841,64043.0,64042.0,0.14274366]
["bitfinex","BTCUSD",1724459004475,0.63525841,64043.0,64042.0,0.15792563]
["bitfinex","BTCUSD",1724459004927,0.94754841,64043.0,64042.0,0.15792563]
["bitfinex","BTCUSD",1724459005125,0.94754841,64043.0,64042.0,0.14274366]
["bitfinex","BTCUSD",1724459005332,0.63525841,64043.0,64042.0,0.14274366]
["bitfinex","BTCUSD",1724459005530,0.0106454,64043.0,64042.0,0.14274366]
["bitfinex","BTCUSD",1724459007031,0.1667904,64043.0,64042.0,0.14274366]
["bitfinex","BTCUSD",1724459009088,0.1667904,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724459009089,1.63368091,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724459009291,2.55333147,64043.0,64042.0,0.00044366]
["bitfinex","BTCUSD",1724459009643,2.55333147,64043.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459009644,1.093183,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459010010,1.51726436,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459010216,1.63347769,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459010420,1.51726436,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459010628,1.61021228,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459010830,1.51726436,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459011239,1.60471991,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459011416,1.31906038,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459011615,1.60545551,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459011815,1.51261321,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459012020,1.60554194,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459012219,1.60527873,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459012440,1.2490978,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459012849,1.31878183,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459013048,1.2490978,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459013254,1.511403,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459013450,1.558203,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459014115,1.67434487,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459014314,1.558203,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459015286,1.65108472,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459016053,1.64882753,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459017315,2.02361682,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459018257,2.02461682,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459018656,2.02361682,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459019209,2.03761682,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459019439,2.03861682,64033.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459019762,1.407633,64028.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459019896,1.82386066,64028.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459020483,1.91663894,64028.0,64027.0,0.00825]
["bitfinex","BTCUSD",1724459021010,1.92763894,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459021140,1.93863894,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459021350,1.65538097,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459022119,1.34101797,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459022726,1.27144801,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459023487,1.31782703,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459023740,1.27144801,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459023892,1.54089051,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459024293,1.63962591,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459024493,1.73379964,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459024741,1.63606424,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459025324,1.73379904,64028.0,64027.0,0.00925]
["bitfinex","BTCUSD",1724459025525,1.73379161,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459025730,1.68742531,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459026094,2.04615457,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459026300,1.68699157,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459027266,1.41554907,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459027396,1.27144801,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459027602,1.27244801,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459028092,1.27144801,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459028266,1.27344801,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459029080,1.31981427,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459029643,1.58581101,64028.0,64027.0,0.00239777]
["bitfinex","BTCUSD",1724459029945,1.095288,64027.0,64026.0,0.00325303]
["bitfinex","BTCUSD",1724459030193,1.29783739,64027.0,64026.0,0.00325303]
["bitfinex","BTCUSD",1724459030946,1.66383401,64027.0,64026.0,0.00325303]
["bitfinex","BTCUSD",1724459031160,1.66383401,64027.0,64026.0,3e-08]
["bitfinex","BTCUSD",1724459031161,2.34247191,64027.0,64026.0,3e-08]
["bitfinex","BTCUSD",1724459031382,1.095424,64019.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724459031589,2.36748117,64019.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724459031790,2.03118973,64019.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724459031917,2.00301017,64019.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724459032120,2.00201017,64019.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724459032300,0.781052,64016.0,64015.0,0.05812547]
["bitfinex","BTCUSD",1724459032516,1.34965101,64016.0,64015.0,0.05812547]
["bitfinex","BTCUSD",1724459032711,1.34965101,64016.0,64015.0,0.12272547]
["bitfinex","BTCUSD",1724459033115,1.24965101,64016.0,64015.0,0.12272547]
["bitfinex","BTCUSD",1724459034089,1.25365101,64016.0,64015.0,0.12272547]
["bitfinex","BTCUSD",1724459034686,0.47759901,64016.0,64010.0,0.0646]
["bitfinex","BTCUSD",1724459034899,0.468669,64011.0,64010.0,0.0646]
["bitfinex","BTCUSD",1724459035129,1.24973901,64011.0,64010.0,0.0646]
["bitfinex","BTCUSD",1724459038664,1.24973901,64011.0,64010.0,0.06420425]
["bitfinex","BTCUSD",1724459039888,1.093578,64010.0,64009.0,0.00825]
["bitfinex","BTCUSD",1724459040092,1.24975601,64010.0,64009.0,0.00825]
["bitfinex","BTCUSD",1724459041586,1.093596,64009.0,64008.0,0.14385]
["bitfinex","BTCUSD",1724459041724,1.24977401,64009.0,64008.0,0.14385]
["bitfinex","BTCUSD",1724459044073,1.24977401,64009.0,64008.0,0.158235]
["bitfinex","BTCUSD",1724459045072,1.24977401,64009.0,64008.0,0.14385]
["bitfinex","BTCUSD",1724459045484,1.24977401,64009.0,64008.0,0.144676]
["bitfinex","BTCUSD",1724459045937,1.25068262,64009.0,64008.0,0.144676]
["bitfinex","BTCUSD",1724459047370,1.25068262,64009.0,64008.0,0.14428014]
["bitfinex","BTCUSD",1724459048720,1.34844213,64009.0,64008.0,0.14428014]
["bitfinex","BTCUSD",1724459049146,1.25068262,64009.0,64008.0,0.14428014]
["bitfinex","BTCUSD",1724459049307,1.34843945,64009.0,64008.0,0.14428014]
["bitfinex","BTCUSD",1724459051081,1.34843945,64009.0,64008.0,0.14388438]
["bitfinex","BTCUSD",1724459052329,1.34817624,64009.0,64008.0,0.14388438]
["bitfinex","BTCUSD",1724459052528,1.34817624,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459053422,0.98441938,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459054389,0.93796341,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459054589,0.98441938,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459054943,0.94704941,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459055358,0.99350538,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459056753,0.63459341,64009.0,64008.0,0.15783748]
["bitfinex","BTCUSD",1724459056980,0.00999461,64009.0,64008.0,0.31406748]
["bitfinex","BTCUSD",1724459057128,0.00999461,64009.0,64008.0,0.15783748]
["bitfinex","BTCUSD",1724459057787,0.00999461,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459057788,0.47867861,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459057969,0.79113461,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459058171,0.47867861,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459062989,0.00999461,64009.0,64008.0,0.14348862]
["bitfinex","BTCUSD",1724459063368,0.00999461,64009.0,64008.0,0.14309485]
["bitfinex","BTCUSD",1724459063570,0.16622261,64009.0,64008.0,0.17399282]
["bitfinex","BTCUSD",1724459063770,0.16622261,64009.0,64008.0,0.14309485]
["bitfinex","BTCUSD",1724459064356,0.00999461,64009.0,64008.0,0.14309485]
["bitfinex","BTCUSD",1724459065838,0.00999461,64009.0,64008.0,0.29932485]
["bitfinex","BTCUSD",1724459066043,0.00999461,64009.0,64008.0,0.61178485]
["bitfinex","BTCUSD",1724459066829,0.00999461,64009.0,64008.0,0.29932485]
["bitfinex","BTCUSD",1724459067048,0.00999461,64009.0,64008.0,0.63478485]
["bitfinex","BTCUSD",1724459069910,0.003,64025.0,64020.0,0.0613]
["bitfinex","BTCUSD",1724459070111,0.003,64025.0,64024.0,0.156191]
["bitfinex","BTCUSD",1724459070313,0.003,64025.0,64024.0,0.217491]
["bitfinex","BTCUSD",1724459070845,0.003,64025.0,64024.0,0.1413]
["bitfinex","BTCUSD",1724459072254,0.46830179,64025.0,64024.0,0.1413]
["bitfinex","BTCUSD",1724459072812,0.47130179,64025.0,64024.0,0.1413]
["bitfinex","BTCUSD",1724459073016,0.46830179,64025.0,64024.0,0.1413]
["bitfinex","BTCUSD",1724459073219,0.47230179,64025.0,64024.0,0.1413]
["bitfinex","BTCUSD",1724459073334,0.47530179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459073530,0.47130179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459073733,0.47430179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459074178,0.47830179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459074554,0.47430179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459075539,0.46830179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459075759,0.15592479,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459075960,0.15892479,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459076069,0.16292479,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459076700,0.47530179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459076905,0.47130179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459077134,0.46830179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459077339,0.47330179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459078530,0.16092479,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459080364,0.47330179,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459080767,0.16092479,64025.0,64024.0,0.15543]
["bitfinex","BTCUSD",1724459081604,0.16092479,64025.0,64024.0,0.156256]
["bitfinex","BTCUSD",1724459081757,0.1618334,64025.0,64024.0,0.156256]
["bitfinex","BTCUSD",1724459082557,0.4742104,64025.0,64024.0,0.156256]
["bitfinex","BTCUSD",1724459083077,0.1618334,64025.0,64024.0,0.156256]
["bitfinex","BTCUSD",1724459083509,0.4742104,64025.0,64024.0,0.156256]
["bitfinex","BTCUSD",1724459083646,0.1618334,64025.0,64024.0,0.156256]
["bitfinex","BTCUSD",1724459084258,0.4742104,64025.0,64024.0,0.156256]
["bitfinex","BTCUSD",1724459085280,0.1618334,64025.0,64024.0,0.156256]
["bitfinex","BTCUSD",1724459087440,0.00590861,64025.0,64024.0,0.156256]
["bitfinex","BTCUSD",1724459087742,0.00590861,64025.0,64024.0,0.31205313]
["bitfinex","BTCUSD",1724459088018,0.00590861,64025.0,64024.0,0.15586213]
["bitfinex","BTCUSD",1724459088399,0.00290861,64025.0,64024.0,0.15586213]
["bitfinex","BTCUSD",1724459089005,0.00390861,64025.0,64024.0,0.15586213]
["bitfinex","BTCUSD",1724459089588,0.47247361,64025.0,64024.0,0.14173213]
["bitfinex","BTCUSD",1724459089791,0.47247361,64025.0,64024.0,0.000826]
["bitfinex","BTCUSD",1724459089792,0.78485061,64025.0,64024.0,0.000826]
["bitfinex","BTCUSD",1724459089989,1.09722761,64025.0,64024.0,0.000826]
["bitfinex","BTCUSD",1724459090863,1.09722761,64025.0,64024.0,0.0148686]
["bitfinex","BTCUSD",1724459092164,1.09722761,64025.0,64024.0,0.000826]
["bitfinex","BTCUSD",1724459092367,1.09722761,64025.0,64014.0,0.156214]
["bitfinex","BTCUSD",1724459092368,0.0634,64020.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459092515,0.91964,64009.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459092729,1.31317401,64009.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459092897,1.35963338,64009.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459093096,1.35962513,64009.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459093676,1.36862513,64009.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459094511,1.38262513,64009.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459095088,1.33617401,64009.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459095416,1.32717401,64009.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459095648,1.41084192,64009.0,64008.0,0.000826]
["bitfinex","BTCUSD",1724459095851,1.65602289,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459096050,1.98247889,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459096253,1.99647889,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459096652,1.67002289,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459096910,1.65602289,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459097105,1.73112289,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459097457,1.74512289,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459097884,1.84722576,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459098293,1.633358,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459098494,1.642444,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459098710,1.73531512,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459099314,1.74931512,64009.0,64008.0,0.00043084]
["bitfinex","BTCUSD",1724459099693,1.74931512,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459100050,1.74702331,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459100251,1.51823113,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459100433,1.65426189,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459100628,1.74712597,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459100833,1.65426189,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459101031,1.42536001,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459101797,1.47179047,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459101997,1.47178829,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459102194,1.49500147,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459102590,1.49500256,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459103774,1.49497684,64009.0,64008.0,3.464e-05]
["bitfinex","BTCUSD",1724459103977,0.781212,64003.0,64002.0,0.0757]
["bitfinex","BTCUSD",1724459104211,0.93739001,64003.0,64002.0,0.0757]
["bitfinex","BTCUSD",1724459104328,0.781237,64001.0,63998.0,0.0757]
["bitfinex","BTCUSD",1724459104534,0.93741501,64001.0,63998.0,0.0757]
["bitfinex","BTCUSD",1724459105550,0.94941501,64001.0,63998.0,0.0757]
["bitfinex","BTCUSD",1724459107040,0.96141501,64001.0,63998.0,0.0757]
["bitfinex","BTCUSD",1724459107429,0.96141501,64001.0,64000.0,0.02239682]
["bitfinex","BTCUSD",1724459111833,0.78126,63999.0,63998.0,0.0757]
["bitfinex","BTCUSD",1724459111975,0.93743801,63999.0,63998.0,0.07530402]
["bitfinex","BTCUSD",1724459112404,0.9371748,63999.0,63998.0,0.07530402]
["bitfinex","BTCUSD",1724459113190,0.97166802,63999.0,63998.0,0.07530402]
["bitfinex","BTCUSD",1724459113605,0.98166802,63999.0,63998.0,0.07530402]
["bitfinex","BTCUSD",1724459114675,0.98166802,63999.0,63998.0,0.08888442]
["bitfinex","BTCUSD",1724459115121,0.98166802,63999.0,63998.0,0.08848818]
["bitfinex","BTCUSD",1724459118220,0.98166802,63999.0,63998.0,0.07490778]
["bitfinex","BTCUSD",1724459119135,0.98166802,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459120780,0.66916402,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459120981,0.98166802,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459121181,0.66916402,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459121361,0.98166802,63999.0,63998.0,0.08935716]
["bitfinex","BTCUSD",1724459122457,0.98166802,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459123610,0.66916402,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459124875,0.98166802,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459126229,1.07943787,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459127010,0.98166802,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459127367,1.07943763,63999.0,63998.0,0.07573378]
["bitfinex","BTCUSD",1724459129573,1.39194163,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724459129774,1.84284563,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724459130014,1.84284563,63999.0,63998.0,6e-08]
["bitfinex","BTCUSD",1724459130217,0.781432,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459130416,0.56662861,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459130792,0.25405561,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459130996,0.25405561,63985.0,63984.0,0.1199656]
["bitfinex","BTCUSD",1724459131194,0.453859,63985.0,63984.0,0.1199656]
["bitfinex","BTCUSD",1724459131437,0.453859,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459131837,0.141286,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459132241,0.453859,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459132450,0.45459539,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459132856,0.14202239,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459133065,0.14302239,63985.0,63984.0,0.1199657]
["bitfinex","BTCUSD",1724459133213,0.45559539,63985.0,63984.0,0.1199657]
["bitfinex","BTCUSD",1724459133462,0.45559539,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459133663,0.76816839,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459134072,0.45559539,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459135821,0.76816839,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459136496,0.45559539,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459137586,0.76816839,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459137790,0.45559539,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459138305,0.45559539,63985.0,63984.0,0.104336]
["bitfinex","BTCUSD",1724459138938,0.76816839,63985.0,63984.0,0.08916]
["bitfinex","BTCUSD",1724459139342,0.76816839,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459139546,1.69723855,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459140173,1.83632307,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459140349,1.56033855,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459141199,1.58273537,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459141911,2.42636422,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459142138,2.32756677,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459142313,2.01499377,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459142511,1.85911818,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459142910,1.71963537,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459143317,1.71863537,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459143754,1.58073537,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459143917,1.27034345,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459144117,1.27034345,63985.0,63984.0,0.023806]
["bitfinex","BTCUSD",1724459144491,0.95174322,63985.0,63984.0,0.023806]
["bitfinex","BTCUSD",1724459144676,0.95174322,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459144879,1.02146753,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459145291,1.02946753,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459145495,1.16836753,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459145630,1.44110672,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459145832,1.8352592,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459148401,1.8342592,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459148620,1.8332592,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459148837,1.8352592,63985.0,63984.0,0.00826]
["bitfinex","BTCUSD",1724459150341,0.781517,63978.0,63977.0,0.00826]
["bitfinex","BTCUSD",1724459150486,0.93769501,63978.0,63977.0,0.00826]
["bitfinex","BTCUSD",1724459151142,0.93769501,63978.0,63977.0,0.09076]
["bitfinex","BTCUSD",1724459152589,0.93743257,63978.0,63977.0,0.09076]
["bitfinex","BTCUSD",1724459153748,0.62482557,63978.0,63977.0,0.09076]
["bitfinex","BTCUSD",1724459154003,0.62482557,63978.0,63977.0,0.15546]
["bitfinex","BTCUSD",1724459154665,0.31221857,63978.0,63977.0,0.15546]
["bitfinex","BTCUSD",1724459154859,0.93743257,63978.0,63977.0,0.15546]
["bitfinex","BTCUSD",1724459155093,0.93743257,63978.0,63977.0,0.171006]
["bitfinex","BTCUSD",1724459155453,0.62482557,63978.0,63977.0,0.15546]
["bitfinex","BTCUSD",1724459158353,0.62482557,63978.0,63977.0,0.00826]
["bitfinex","BTCUSD",1724459158354,0.93743257,63978.0,63977.0,0.00826]
["bitfinex","BTCUSD",1724459160553,0.62482557,63978.0,63977.0,0.09056]
["bitfinex","BTCUSD",1724459161207,0.93743257,63978.0,63977.0,0.09056]
["bitfinex","BTCUSD",1724459161727,0.93743257,63978.0,63977.0,0.105866]
["bitfinex","BTCUSD",1724459162225,0.93743257,63978.0,63977.0,0.09056]
["bitfinex","BTCUSD",1724459162563,0.93690584,63978.0,63977.0,0.09056]
["bitfinex","BTCUSD",1724459163284,0.93690584,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459165251,0.93690584,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459165969,0.93690584,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459166168,0.93690584,63978.0,63977.0,0.105415]
["bitfinex","BTCUSD",1724459166383,0.93690584,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459167026,0.31169184,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459167261,0.62429884,63978.0,63977.0,0.15385]
["bitfinex","BTCUSD",1724459169322,0.93690584,63978.0,63977.0,0.15385]
["bitfinex","BTCUSD",1724459172448,0.98339099,63978.0,63977.0,0.15385]
["bitfinex","BTCUSD",1724459172648,0.93690584,63978.0,63977.0,0.169235]
["bitfinex","BTCUSD",1724459172849,0.93690584,63978.0,63977.0,0.15385]
["bitfinex","BTCUSD",1724459173549,0.98339099,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459173756,0.98345126,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459174500,1.00672398,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459174842,1.31933098,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459175040,1.00672398,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459175477,0.93690584,63978.0,63977.0,0.09015]
["bitfinex","BTCUSD",1724459177119,1.66792909,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459178410,1.66792909,63978.0,63977.0,0.022675]
["bitfinex","BTCUSD",1724459178551,1.66722506,63978.0,63977.0,0.022675]
["bitfinex","BTCUSD",1724459179599,1.5749866,63978.0,63977.0,0.022675]
["bitfinex","BTCUSD",1724459179778,1.5749866,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459181619,1.69142044,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459183254,1.5749866,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459183448,1.69142044,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459184685,1.5749866,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459185245,1.69151331,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459186283,1.5749866,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459186612,1.2623796,63978.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459186828,1.37892972,63978.0,63977.0,0.022675]
["bitfinex","BTCUSD",1724459187724,0.07084301,63978.0,63977.0,0.942705]
["bitfinex","BTCUSD",1724459187935,0.07084301,63978.0,63977.0,1.263492]
["bitfinex","BTCUSD",1724459187936,0.00090861,63978.0,63977.0,1.263492]
["bitfinex","BTCUSD",1724459188846,0.00090861,63978.0,63977.0,1.363492]
["bitfinex","BTCUSD",1724459189091,0.00090861,63978.0,63977.0,1.52619996]
["bitfinex","BTCUSD",1724459189276,0.00826,63984.0,63983.0,1.5019825]
["bitfinex","BTCUSD",1724459189484,0.02330543,63985.0,63984.0,1.094023]
["bitfinex","BTCUSD",1724459189602,0.00090861,63999.0,63998.0,0.460503]
["bitfinex","BTCUSD",1724459189801,0.00090861,63999.0,63998.0,0.934512]
["bitfinex","BTCUSD",1724459190010,0.00090861,63999.0,63998.0,1.247021]
["bitfinex","BTCUSD",1724459191418,0.00090861,63999.0,63998.0,1.347021]
["bitfinex","BTCUSD",1724459192335,0.00190861,63999.0,63998.0,1.034512]
["bitfinex","BTCUSD",1724459192814,0.00090861,63999.0,63998.0,1.034512]
["bitfinex","BTCUSD",1724459192989,0.00190861,63999.0,63998.0,1.04116265]
["bitfinex","BTCUSD",1724459193850,0.00090861,63999.0,63998.0,1.50984966]
["bitfinex","BTCUSD",1724459194110,0.00190861,63999.0,63998.0,1.50984966]
["bitfinex","BTCUSD",1724459194298,0.00290861,63999.0,63998.0,1.50984966]
["bitfinex","BTCUSD",1724459194444,0.00290861,63999.0,63998.0,1.51084966]
["bitfinex","BTCUSD",1724459194644,0.00190861,63999.0,63998.0,1.51084966]
["bitfinex","BTCUSD",1724459194853,0.00190861,63999.0,63998.0,1.82335866]
["bitfinex","BTCUSD",1724459196434,0.00290861,63999.0,63998.0,1.82335866]
["bitfinex","BTCUSD",1724459196584,0.00190861,63999.0,63998.0,1.81835866]
["bitfinex","BTCUSD",1724459197021,0.00290861,63999.0,63998.0,1.81835866]
["bitfinex","BTCUSD",1724459197177,0.00190861,63999.0,63998.0,1.81835866]
["bitfinex","BTCUSD",1724459197798,0.00290861,63999.0,63998.0,1.81835866]
["bitfinex","BTCUSD",1724459201662,0.00290861,63999.0,63998.0,2.13086766]
["bitfinex","BTCUSD",1724459202296,0.00090861,64009.0,64008.0,1.23991]
["bitfinex","BTCUSD",1724459202548,0.00090861,64009.0,64008.0,1.68853051]
["bitfinex","BTCUSD",1724459202748,0.00090861,64009.0,64008.0,1.78853051]
["bitfinex","BTCUSD",1724459202894,0.00090861,64009.0,64008.0,2.10099051]
["bitfinex","BTCUSD",1724459203261,0.00090861,64009.0,64008.0,1.51808801]
["bitfinex","BTCUSD",1724459203666,0.00190861,64009.0,64008.0,1.52408801]
["bitfinex","BTCUSD",1724459204146,0.00290861,64009.0,64008.0,1.5306084]
["bitfinex","BTCUSD",1724459204758,0.00290861,64009.0,64008.0,1.37443039]
["bitfinex","BTCUSD",1724459210758,0.00264584,64009.0,64008.0,1.37443039]
["bitfinex","BTCUSD",1724459210961,0.00264584,64009.0,64008.0,1.5306084]
["bitfinex","BTCUSD",1724459211282,0.00238302,64009.0,64008.0,1.5306084]
["bitfinex","BTCUSD",1724459211680,0.0609,64024.0,64015.0,0.08]
["bitfinex","BTCUSD",1724459211901,0.156194,64023.0,64019.0,0.156203]
["bitfinex","BTCUSD",1724459213304,0.008,64023.0,64019.0,0.157203]
["bitfinex","BTCUSD",1724459213476,0.008,64023.0,64019.0,0.157202]
["bitfinex","BTCUSD",1724459214259,0.008,64023.0,64020.0,0.1562]
["bitfinex","BTCUSD",1724459214666,0.008,64023.0,64019.0,0.001]
["bitfinex","BTCUSD",1724459214908,0.008,64023.0,64020.0,0.156199]
["bitfinex","BTCUSD",1724459215283,0.00890861,64023.0,64020.0,0.156199]
["bitfinex","BTCUSD",1724459215485,0.01590861,64023.0,64020.0,0.156199]
["bitfinex","BTCUSD",1724459216146,0.00090861,64023.0,64020.0,0.156199]
["bitfinex","BTCUSD",1724459216333,0.01590861,64023.0,64020.0,0.157199]
["bitfinex","BTCUSD",1724459216632,0.01590861,64023.0,64021.0,0.156198]
["bitfinex","BTCUSD",1724459217777,0.01590861,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1724459217897,0.01590861,64023.0,64022.0,0.545088]
["bitfinex","BTCUSD",1724459218324,0.00790861,64023.0,64022.0,0.85748]
["bitfinex","BTCUSD",1724459218525,0.00090861,64023.0,64022.0,0.85748]
["bitfinex","BTCUSD",1724459218719,0.00890861,64023.0,64022.0,0.85748]
["bitfinex","BTCUSD",1724459218971,0.00790861,64023.0,64022.0,0.85748]
["bitfinex","BTCUSD",1724459219359,0.00790861,64023.0,64022.0,0.545088]
["bitfinex","BTCUSD",1724459219360,0.00090861,64023.0,64022.0,0.545088]
["bitfinex","BTCUSD",1724459219527,0.00890861,64023.0,64022.0,0.546088]
["bitfinex","BTCUSD",1724459219721,0.01590861,64023.0,64022.0,0.546088]
["bitfinex","BTCUSD",1724459220131,0.01590861,64023.0,64022.0,0.569088]
["bitfinex","BTCUSD",1724459220330,0.01590861,64023.0,64022.0,0.88148]
["bitfinex","BTCUSD",1724459221563,0.01590861,64023.0,64022.0,1.193872]
["bitfinex","BTCUSD",1724459221765,0.01590861,64023.0,64022.0,1.257872]
["bitfinex","BTCUSD",1724459222419,0.00090861,64025.0,64024.0,1.093337]
["bitfinex","BTCUSD",1724459222567,0.00090861,64025.0,64024.0,1.41301501]
["bitfinex","BTCUSD",1724459222945,0.00090861,64025.0,64024.0,1.51301501]
["bitfinex","BTCUSD",1724459223150,0.00090861,64025.0,64024.0,1.356837]
["bitfinex","BTCUSD",1724459223356,0.00090861,64025.0,64024.0,1.044455]
["bitfinex","BTCUSD",1724459225299,0.00090861,64025.0,64024.0,1.0588116]
["bitfinex","BTCUSD",1724459225750,0.00090861,64025.0,64024.0,1.0508116]
["bitfinex","BTCUSD",1724459226229,0.00290861,64025.0,64024.0,1.0688116]
["bitfinex","BTCUSD",1724459230943,0.00290861,64025.0,64024.0,1.3811936]
["bitfinex","BTCUSD",1724459232084,0.00290861,64025.0,64024.0,1.53737161]
["bitfinex","BTCUSD",1724459232462,0.00290861,64025.0,64024.0,1.54362861]
["bitfinex","BTCUSD",1724459232657,0.00273708,64025.0,64024.0,1.54362861]
["bitfinex","BTCUSD",1724459232863,0.00273708,64025.0,64024.0,1.85601061]
["bitfinex","BTCUSD",1724459235372,6.1e-07,64033.0,64032.0,1.7059855]
["bitfinex","BTCUSD",1724459235587,6.1e-07,64033.0,64032.0,2.10266351]
["bitfinex","BTCUSD",1724459235789,6.1e-07,64033.0,64032.0,2.12566351]
["bitfinex","BTCUSD",1724459236025,6.1e-07,64033.0,64032.0,2.28456351]
["bitfinex","BTCUSD",1724459236245,6.1e-07,64033.0,64032.0,1.5166]
["bitfinex","BTCUSD",1724459236661,0.00100061,64033.0,64032.0,1.5306]
["bitfinex","BTCUSD",1724459237531,0.00100061,64033.0,64032.0,1.53719201]
["bitfinex","BTCUSD",1724459237749,0.02547666,64033.0,64032.0,1.53719201]
["bitfinex","BTCUSD",1724459237957,0.02447666,64033.0,64032.0,1.52319201]
["bitfinex","BTCUSD",1724459238164,0.02447666,64033.0,64032.0,1.55019201]
["bitfinex","BTCUSD",1724459238375,0.02547666,64033.0,64032.0,1.55019201]
["bitfinex","BTCUSD",1724459238597,0.02547666,64033.0,64032.0,1.53619201]
["bitfinex","BTCUSD",1724459238813,0.02447666,64033.0,64032.0,1.53719201]
["bitfinex","BTCUSD",1724459239240,0.02447666,64033.0,64032.0,1.55019201]
["bitfinex","BTCUSD",1724459240756,0.02447666,64033.0,64032.0,1.09734901]
["bitfinex","BTCUSD",1724459240913,0.02447666,64033.0,64032.0,1.66586952]
["bitfinex","BTCUSD",1724459241113,0.02447666,64033.0,64032.0,1.97821252]
["bitfinex","BTCUSD",1724459241346,0.02447666,64033.0,64032.0,1.81831252]
["bitfinex","BTCUSD",1724459241551,0.02447666,64033.0,64032.0,1.80431252]
["bitfinex","BTCUSD",1724459241950,0.02447666,64033.0,64032.0,1.80531252]
["bitfinex","BTCUSD",1724459242267,0.02447666,64033.0,64032.0,1.81931252]
["bitfinex","BTCUSD",1724459242268,0.02547666,64033.0,64032.0,1.81931252]
["bitfinex","BTCUSD",1724459242473,0.02547666,64033.0,64032.0,1.80531252]
["bitfinex","BTCUSD",1724459242603,0.02547666,64033.0,64032.0,1.81931252]
["bitfinex","BTCUSD",1724459246993,0.02547666,64033.0,64032.0,1.23752702]
["bitfinex","BTCUSD",1724459247231,0.0499511,64033.0,64032.0,0.99594901]
["bitfinex","BTCUSD",1724459247449,0.1162511,64033.0,64032.0,0.60310601]
["bitfinex","BTCUSD",1724459247657,0.1162511,64033.0,64032.0,0.29076301]
["bitfinex","BTCUSD",1724459247854,0.1162511,64033.0,64032.0,0.60310601]
["bitfinex","BTCUSD",1724459248473,0.1162511,64033.0,64032.0,0.91544901]
["bitfinex","BTCUSD",1724459248823,0.1162511,64033.0,64032.0,0.93844901]
["bitfinex","BTCUSD",1724459249264,0.1162511,64033.0,64032.0,0.60310601]
["bitfinex","BTCUSD",1724459250625,0.1162511,64033.0,64032.0,0.60393201]
["bitfinex","BTCUSD",1724459250966,0.0499511,64033.0,64032.0,0.60393201]
["bitfinex","BTCUSD",1724459257283,0.0499511,64033.0,64032.0,0.91627501]
["bitfinex","BTCUSD",1724459258549,0.0499511,64033.0,64032.0,0.60393201]
["bitfinex","BTCUSD",1724459258791,0.0499511,64033.0,64032.0,0.19158901]
["bitfinex","BTCUSD",1724459258998,0.1258511,64033.0,64032.0,0.028826]
["bitfinex","BTCUSD",1724459259327,0.1900511,64033.0,64032.0,0.028826]
["bitfinex","BTCUSD",1724459260294,0.1900511,64033.0,64032.0,0.014826]
["bitfinex","BTCUSD",1724459260627,0.1890511,64033.0,64032.0,0.002826]
["bitfinex","BTCUSD",1724459261109,0.1900511,64033.0,64032.0,0.014826]
["bitfinex","BTCUSD",1724459261338,0.1900511,64033.0,64032.0,0.015826]
["bitfinex","BTCUSD",1724459261521,0.1890511,64033.0,64032.0,0.003826]
["bitfinex","BTCUSD",1724459261891,0.1890511,64033.0,64032.0,0.004826]
["bitfinex","BTCUSD",1724459263405,0.18881431,64033.0,64032.0,0.004826]
["bitfinex","BTCUSD",1724459265041,0.18881431,64033.0,64032.0,0.003826]
["bitfinex","BTCUSD",1724459265461,0.18881431,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459265861,0.19707431,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459267264,0.12117431,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459271327,0.27734331,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459271615,0.05697431,64033.0,64032.0,0.239697]
["bitfinex","BTCUSD",1724459271921,0.05697431,64033.0,64032.0,0.55204]
["bitfinex","BTCUSD",1724459272123,0.05697431,64033.0,64032.0,0.239697]
["bitfinex","BTCUSD",1724459272258,0.05697431,64033.0,64032.0,0.156997]
["bitfinex","BTCUSD",1724459272460,0.05697431,64033.0,64032.0,0.46934]
["bitfinex","BTCUSD",1724459272669,0.0567111,64033.0,64032.0,0.46934]
["bitfinex","BTCUSD",1724459274489,0.05761971,64033.0,64032.0,0.156997]
["bitfinex","BTCUSD",1724459276077,0.21378871,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459276296,0.97636471,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459276523,1.44488072,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459276736,1.85693856,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459276945,1.95693856,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459277389,1.95893856,64033.0,64032.0,0.000826]
["bitfinex","BTCUSD",1724459277620,1.95893856,64033.0,64032.0,6e-08]
["bitfinex","BTCUSD",1724459277843,1.95693856,64033.0,64032.0,6e-08]
["bitfinex","BTCUSD",1724459278272,1.95893856,64033.0,64032.0,6e-08]
["bitfinex","BTCUSD",1724459279274,1.96993856,64033.0,64032.0,0.00100006]
["bitfinex","BTCUSD",1724459279482,1.96793856,64033.0,64032.0,0.00100006]
["bitfinex","BTCUSD",1724459279676,1.470141,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1724459279968,2.09348135,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1724459280796,2.16898135,64023.0,64022.0,0.000826]
["bitfinex","BTCUSD",1724459281130,1.91253885,64023.0,64022.0,0.002826]
["bitfinex","BTCUSD",1724459281258,1.91053885,64023.0,64022.0,0.001826]
["bitfinex","BTCUSD",1724459281736,0.156247,64002.0,64000.0,0.0775]
["bitfinex","BTCUSD",1724459282048,0.156247,64001.0,64000.0,0.0775]
["bitfinex","BTCUSD",1724459283016,0.156245,64002.0,64000.0,0.0775]
["bitfinex","BTCUSD",1724459283808,0.001,64001.0,64000.0,0.0775]
["bitfinex","BTCUSD",1724459283993,0.001,64001.0,64000.0,0.0795]
["bitfinex","BTCUSD",1724459284194,0.157247,64001.0,64000.0,0.002]
["bitfinex","BTCUSD",1724459284408,0.70142001,64001.0,64000.0,0.002]
["bitfinex","BTCUSD",1724459284573,1.01391501,64001.0,64000.0,0.002]
["bitfinex","BTCUSD",1724459285008,1.01491501,64001.0,64000.0,0.002]
["bitfinex","BTCUSD",1724459285399,0.84365,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724459285604,0.99982801,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724459287143,1.00582801,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459287491,1.00982801,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459287620,1.32232801,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459287808,1.31632801,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724459289091,1.32458801,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724459289292,1.32858801,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459289692,1.33658801,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459292290,1.33458801,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459292691,1.3343248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459297117,0.6469248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459298032,0.9594248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459299495,1.4142248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459300070,1.1017248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459300320,1.0258248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459300704,1.3383248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459301116,1.3383248,64000.0,63999.0,0.0103612]
["bitfinex","BTCUSD",1724459301266,1.3383248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459301692,1.0258248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459301902,0.9594248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459302692,1.2719248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459303042,0.9594248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459303193,1.2719248,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459303749,0.78126,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724459303918,0.93743801,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724459304256,1.24994201,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724459304918,1.39224201,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724459305574,1.39924201,63999.0,63998.0,0.001826]
["bitfinex","BTCUSD",1724459306246,1.40524201,63999.0,63998.0,0.001826]
["bitfinex","BTCUSD",1724459306707,1.32934201,63999.0,63998.0,0.001826]
["bitfinex","BTCUSD",1724459307181,1.40524201,63999.0,63998.0,0.001826]
["bitfinex","BTCUSD",1724459307358,1.42973814,63999.0,63998.0,0.001826]
["bitfinex","BTCUSD",1724459308336,2.15452052,63999.0,63998.0,0.001826]
["bitfinex","BTCUSD",1724459308621,2.15452052,63999.0,63977.0,0.00785]
["bitfinex","BTCUSD",1724459308622,0.156303,63978.0,63977.0,0.55931099]
["bitfinex","BTCUSD",1724459308772,0.93769501,63978.0,63977.0,0.55931099]
["bitfinex","BTCUSD",1724459308973,0.93769501,63978.0,63977.0,0.09055]
["bitfinex","BTCUSD",1724459310394,0.94869501,63978.0,63977.0,0.09155]
["bitfinex","BTCUSD",1724459310782,0.63608801,63978.0,63977.0,0.09155]
["bitfinex","BTCUSD",1724459310985,0.167303,63978.0,63977.0,0.09155]
["bitfinex","BTCUSD",1724459311186,0.011,63978.0,63977.0,0.15205]
["bitfinex","BTCUSD",1724459311812,0.167303,63978.0,63977.0,0.15205]
["bitfinex","BTCUSD",1724459312016,0.011,63978.0,63977.0,0.15205]
["bitfinex","BTCUSD",1724459312866,0.01073637,63978.0,63977.0,0.15205]
["bitfinex","BTCUSD",1724459313075,0.01073637,63978.0,63977.0,0.620968]
["bitfinex","BTCUSD",1724459313273,0.01073637,63978.0,63977.0,1.27231804]
["bitfinex","BTCUSD",1724459314312,0.011,63978.0,63977.0,1.27231804]
["bitfinex","BTCUSD",1724459314757,0.006,63978.0,63977.0,1.27231804]
["bitfinex","BTCUSD",1724459315082,0.006,63978.0,63977.0,1.269192]
["bitfinex","BTCUSD",1724459315330,0.006,63978.0,63977.0,0.95658]
["bitfinex","BTCUSD",1724459315741,0.156283,63987.0,63980.0,0.312594]
["bitfinex","BTCUSD",1724459315946,0.312547,63991.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459315947,0.1375,63974.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459316155,0.002,63975.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459316156,0.89460451,63968.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459316354,1.04763021,63968.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459316555,1.13562086,63968.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459317162,0.312631,63974.0,63968.0,0.0782]
["bitfinex","BTCUSD",1724459317406,0.014,63974.0,63968.0,0.234526]
["bitfinex","BTCUSD",1724459317605,0.014,63974.0,63968.0,0.0782]
["bitfinex","BTCUSD",1724459317807,0.156309,63976.0,63969.0,0.00312617]
["bitfinex","BTCUSD",1724459318158,0.156311,63975.0,63969.0,0.00312617]
["bitfinex","BTCUSD",1724459318392,0.15631,63976.0,63970.0,0.0782]
["bitfinex","BTCUSD",1724459318585,0.156311,63975.0,63971.0,0.0628]
["bitfinex","BTCUSD",1724459319161,0.312612,63978.0,63971.0,0.0498]
["bitfinex","BTCUSD",1724459319366,0.156315,63974.0,63971.0,0.0498]
["bitfinex","BTCUSD",1724459320016,0.156309,63976.0,63971.0,0.0498]
["bitfinex","BTCUSD",1724459320188,0.156314,63974.0,63971.0,0.0498]
["bitfinex","BTCUSD",1724459320388,0.156316,63973.0,63971.0,0.0508]
["bitfinex","BTCUSD",1724459320598,0.005,63974.0,63971.0,0.0508]
["bitfinex","BTCUSD",1724459320966,0.156313,63974.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459321115,0.312605,63979.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459321314,0.312599,63980.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459321513,0.005,63974.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459322127,0.009,63974.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459322500,0.156315,63973.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459322705,0.013,63974.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459323148,0.008,63974.0,63972.0,0.08132599]
["bitfinex","BTCUSD",1724459323349,0.00090971,63978.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459323350,0.156311,63975.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459323750,0.003,63973.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459324956,0.156311,63975.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459325181,0.156306,63977.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459325339,0.003,63974.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459325900,0.003,63974.0,63972.0,0.0832]
["bitfinex","BTCUSD",1724459326352,0.156311,63975.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459326572,0.003,63973.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459326986,0.156311,63975.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459327167,0.156311,63975.0,63972.0,0.0812]
["bitfinex","BTCUSD",1724459327518,0.156314,63974.0,63972.0,0.0812]
["bitfinex","BTCUSD",1724459327940,0.312615,63977.0,63972.0,0.0812]
["bitfinex","BTCUSD",1724459328122,0.156311,63975.0,63972.0,0.0812]
["bitfinex","BTCUSD",1724459328524,0.156311,63975.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459328886,0.156314,63974.0,63972.0,0.0832]
["bitfinex","BTCUSD",1724459329033,0.156314,63974.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459329447,0.312615,63977.0,63972.0,0.0802]
["bitfinex","BTCUSD",1724459329848,0.156311,63975.0,63972.0,0.0802]
["bitfinex","BTCUSD",1724459330091,0.156311,63975.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459330491,0.156311,63975.0,63972.0,0.0812]
["bitfinex","BTCUSD",1724459330922,0.313615,63977.0,63972.0,0.0812]
["bitfinex","BTCUSD",1724459331268,0.156313,63974.0,63972.0,0.0812]
["bitfinex","BTCUSD",1724459331800,0.156313,63974.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459332697,0.156313,63974.0,63972.0,0.0802]
["bitfinex","BTCUSD",1724459332907,0.15604936,63974.0,63972.0,0.0782]
["bitfinex","BTCUSD",1724459333318,0.468946,63973.0,63972.0,0.003]
["bitfinex","BTCUSD",1724459334895,0.156318,63972.0,63971.0,0.000827]
["bitfinex","BTCUSD",1724459335604,1.52212988,63972.0,63971.0,0.000827]
["bitfinex","BTCUSD",1724459335833,1.25268738,63972.0,63971.0,0.000827]
["bitfinex","BTCUSD",1724459336246,1.25568738,63972.0,63971.0,0.000827]
["bitfinex","BTCUSD",1724459336452,1.25768738,63972.0,63971.0,0.000827]
["bitfinex","BTCUSD",1724459336686,1.25468738,63972.0,63971.0,0.000827]
["bitfinex","BTCUSD",1724459337152,1.26068738,63972.0,63971.0,0.000827]
["bitfinex","BTCUSD",1724459338662,1.26868738,63972.0,63971.0,0.001827]
["bitfinex","BTCUSD",1724459339472,0.95376801,63972.0,63971.0,0.001827]
["bitfinex","BTCUSD",1724459342400,0.95376801,63972.0,63971.0,0.082027]
["bitfinex","BTCUSD",1724459342401,0.016,63972.0,63971.0,0.082027]
["bitfinex","BTCUSD",1724459342597,0.172318,63972.0,63971.0,0.082027]
["bitfinex","BTCUSD",1724459342803,0.172318,63972.0,63971.0,0.001827]
["bitfinex","BTCUSD",1724459343174,0.484954,63972.0,63971.0,0.001827]
["bitfinex","BTCUSD",1724459343375,0.172318,63972.0,63971.0,0.001827]
["bitfinex","BTCUSD",1724459343576,0.016,63972.0,63971.0,0.001827]
["bitfinex","BTCUSD",1724459343946,0.172318,63972.0,63971.0,0.001827]
["bitfinex","BTCUSD",1724459344149,0.016,63972.0,63971.0,0.001827]
["bitfinex","BTCUSD",1724459344743,0.016,63972.0,63971.0,0.158147]
["bitfinex","BTCUSD",1724459344951,0.016,63972.0,63971.0,0.614188]
["bitfinex","BTCUSD",1724459345371,0.016,63972.0,63971.0,0.926829]
["bitfinex","BTCUSD",1724459345833,0.008,63972.0,63971.0,0.926829]
["bitfinex","BTCUSD",1724459346061,0.00090971,63973.0,63972.0,0.549154]
["bitfinex","BTCUSD",1724459346779,0.00090971,63973.0,63972.0,0.86179]
["bitfinex","BTCUSD",1724459347950,0.00090971,63973.0,63972.0,1.260626]
["bitfinex","BTCUSD",1724459348484,0.00090971,63973.0,63972.0,1.264626]
["bitfinex","BTCUSD",1724459348832,0.00090971,63973.0,63972.0,1.265626]
["bitfinex","BTCUSD",1724459349818,0.00090971,63973.0,63972.0,1.261626]
["bitfinex","BTCUSD",1724459351209,0.00090971,63973.0,63972.0,1.274626]
["bitfinex","BTCUSD",1724459351566,0.00190971,63973.0,63972.0,1.260626]
["bitfinex","BTCUSD",1724459352112,0.00090971,63973.0,63972.0,1.260626]
["bitfinex","BTCUSD",1724459352249,0.00190971,63973.0,63972.0,1.274626]
["bitfinex","BTCUSD",1724459352709,0.00190971,63973.0,63972.0,1.260626]
["bitfinex","BTCUSD",1724459352904,0.00064606,63973.0,63972.0,1.260626]
["bitfinex","BTCUSD",1724459353080,0.00164606,63973.0,63972.0,1.274626]
["bitfinex","BTCUSD",1724459353321,0.00164606,63973.0,63972.0,1.74344001]
["bitfinex","BTCUSD",1724459353522,0.00164606,63973.0,63972.0,2.15707601]
["bitfinex","BTCUSD",1724459354413,0.00064606,63973.0,63972.0,1.83044001]
["bitfinex","BTCUSD",1724459354829,0.00164606,63973.0,63972.0,2.15707601]
["bitfinex","BTCUSD",1724459355033,0.00164606,63973.0,63972.0,2.18985017]
["bitfinex","BTCUSD",1724459355256,0.00064606,63973.0,63972.0,1.84444001]
["bitfinex","BTCUSD",1724459355459,0.00064606,63973.0,63972.0,2.15707601]
["bitfinex","BTCUSD",1724459355681,0.00164606,63973.0,63972.0,2.15707601]
["bitfinex","BTCUSD",1724459355850,0.00164606,63973.0,63972.0,1.84444001]
["bitfinex","BTCUSD",1724459356256,0.00164606,63973.0,63972.0,2.15707601]
["bitfinex","BTCUSD",1724459357736,0.00164606,63973.0,63972.0,2.73834201]
["bitfinex","BTCUSD",1724459357936,6e-08,63973.0,63972.0,2.42570601]
["bitfinex","BTCUSD",1724459358295,6e-08,63973.0,63972.0,2.39535092]
["bitfinex","BTCUSD",1724459358457,6e-08,63973.0,63972.0,2.37193894]
["bitfinex","BTCUSD",1724459358657,6e-08,63973.0,63972.0,2.37194072]
["bitfinex","BTCUSD",1724459359065,6e-08,63973.0,63972.0,2.25840633]
["bitfinex","BTCUSD",1724459359468,6e-08,63973.0,63972.0,2.17435601]
["bitfinex","BTCUSD",1724459359688,0.00090971,63974.0,63973.0,0.031]
["bitfinex","BTCUSD",1724459359843,0.00090971,63974.0,63973.0,2.72151828]
["bitfinex","BTCUSD",1724459360423,0.00090971,63974.0,63973.0,3.03414928]
["bitfinex","BTCUSD",1724459360560,0.00090971,63974.0,63973.0,2.98746529]
["bitfinex","BTCUSD",1724459360819,0.00090971,63974.0,63973.0,3.03414928]
["bitfinex","BTCUSD",1724459361163,0.00090971,63974.0,63973.0,3.03413648]
["bitfinex","BTCUSD",1724459361358,0.00090971,63974.0,63973.0,3.04813648]
["bitfinex","BTCUSD",1724459361587,0.00090971,63974.0,63973.0,3.00146529]
["bitfinex","BTCUSD",1724459361899,7.1e-07,63974.0,63973.0,3.01546529]
["bitfinex","BTCUSD",1724459362133,7.1e-07,63974.0,63973.0,2.50129529]
["bitfinex","BTCUSD",1724459362344,7.1e-07,63974.0,63973.0,2.53396648]
["bitfinex","BTCUSD",1724459362544,7.1e-07,63974.0,63973.0,2.48729529]
["bitfinex","BTCUSD",1724459362786,7.1e-07,63974.0,63973.0,2.50129529]
["bitfinex","BTCUSD",1724459362966,7.1e-07,63974.0,63973.0,2.48729529]
["bitfinex","BTCUSD",1724459364552,7.1e-07,63974.0,63973.0,2.50129529]
["bitfinex","BTCUSD",1724459364752,7.1e-07,63974.0,63973.0,2.48729529]
["bitfinex","BTCUSD",1724459365116,7.1e-07,63974.0,63973.0,2.47329529]
["bitfinex","BTCUSD",1724459365314,7.1e-07,63974.0,63973.0,2.48729529]
["bitfinex","BTCUSD",1724459365519,7.1e-07,63974.0,63973.0,2.50129529]
["bitfinex","BTCUSD",1724459365723,7.1e-07,63974.0,63973.0,2.48729529]
["bitfinex","BTCUSD",1724459365955,7.1e-07,63974.0,63973.0,2.47329529]
["bitfinex","BTCUSD",1724459366128,7.1e-07,63974.0,63973.0,2.50129529]
["bitfinex","BTCUSD",1724459366330,7.1e-07,63974.0,63973.0,2.18866429]
["bitfinex","BTCUSD",1724459366716,7.1e-07,63974.0,63973.0,2.18553951]
["bitfinex","BTCUSD",1724459368494,7.1e-07,63974.0,63973.0,2.24814351]
["bitfinex","BTCUSD",1724459370448,7.1e-07,63974.0,63973.0,2.56077451]
["bitfinex","BTCUSD",1724459370651,7.1e-07,63974.0,63973.0,2.24814351]
["bitfinex","BTCUSD",1724459372941,0.00064679,63978.0,63977.0,1.547554]
["bitfinex","BTCUSD",1724459373143,0.00064679,63978.0,63977.0,1.82673201]
["bitfinex","BTCUSD",1724459374041,0.00064679,63978.0,63977.0,1.84073201]
["bitfinex","BTCUSD",1724459374856,0.00064679,63978.0,63977.0,1.85473201]
["bitfinex","BTCUSD",1724459375532,7.9e-07,63978.0,63977.0,2.26876401]
["bitfinex","BTCUSD",1724459375705,7.9e-07,63978.0,63977.0,2.16734401]
["bitfinex","BTCUSD",1724459376022,0.00090861,64000.0,63999.0,1.169664]
["bitfinex","BTCUSD",1724459376227,0.00090861,64000.0,63999.0,1.71828451]
["bitfinex","BTCUSD",1724459376426,0.00090861,64000.0,63999.0,2.03078851]
["bitfinex","BTCUSD",1724459377791,0.00090861,64000.0,63999.0,2.05178851]
["bitfinex","BTCUSD",1724459379277,0.06450861,64000.0,63999.0,1.24421497]
["bitfinex","BTCUSD",1724459379480,0.06450861,64000.0,63999.0,0.12745097]
["bitfinex","BTCUSD",1724459379714,0.06450861,64000.0,63999.0,0.59620697]
["bitfinex","BTCUSD",1724459380116,0.06450861,64000.0,63999.0,0.28370297]
["bitfinex","BTCUSD",1724459380571,0.06450861,64000.0,63999.0,0.59620697]
["bitfinex","BTCUSD",1724459380935,0.06450861,64000.0,63999.0,0.93171097]
["bitfinex","BTCUSD",1724459382120,0.06450861,64000.0,63999.0,0.92526]
["bitfinex","BTCUSD",1724459383046,0.92095861,64000.0,63999.0,0.021]
["bitfinex","BTCUSD",1724459383250,0.29595861,64000.0,63999.0,0.021]
["bitfinex","BTCUSD",1724459383483,0.60845861,64000.0,63999.0,0.021]
["bitfinex","BTCUSD",1724459384051,0.60845861,64000.0,63990.0,0.00638057]
["bitfinex","BTCUSD",1724459384052,0.31340861,64000.0,63992.0,0.156268]
["bitfinex","BTCUSD",1724459384251,0.1388,63997.0,63992.0,0.156268]
["bitfinex","BTCUSD",1724459384653,0.1388,63997.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724459384878,0.1388,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1724459385860,0.1388,63997.0,63996.0,0.468778]
["bitfinex","BTCUSD",1724459386257,0.1388,63997.0,63996.0,0.470778]
["bitfinex","BTCUSD",1724459386868,0.1388,63997.0,63996.0,0.4774385]
["bitfinex","BTCUSD",1724459389823,0.0636,63997.0,63996.0,0.4774385]
["bitfinex","BTCUSD",1724459391308,0.00090861,64000.0,63999.0,0.468756]
["bitfinex","BTCUSD",1724459391509,0.00090861,64000.0,63999.0,0.491756]
["bitfinex","BTCUSD",1724459391711,0.00090861,64000.0,63999.0,0.80426]
["bitfinex","BTCUSD",1724459393030,0.0006454,64000.0,63999.0,0.80426]
["bitfinex","BTCUSD",1724459393428,0.0016454,64000.0,63999.0,0.80426]
["bitfinex","BTCUSD",1724459394030,0.0006454,64000.0,63999.0,0.80426]
["bitfinex","BTCUSD",1724459394208,0.0006454,64000.0,63999.0,0.80526]
["bitfinex","BTCUSD",1724459394828,0.0006454,64000.0,63999.0,0.80826]
["bitfinex","BTCUSD",1724459395025,0.0006454,64000.0,63999.0,0.80526]
["bitfinex","BTCUSD",1724459395432,0.0006454,64000.0,63999.0,0.499756]
["bitfinex","BTCUSD",1724459395656,0.0006454,64000.0,63999.0,0.491756]
["bitfinex","BTCUSD",1724459395873,0.0006454,64000.0,63999.0,0.494756]
["bitfinex","BTCUSD",1724459396077,0.0006454,64000.0,63999.0,0.505756]
["bitfinex","BTCUSD",1724459396440,0.0006454,64000.0,63999.0,0.502756]
["bitfinex","BTCUSD",1724459396643,0.0024714,64000.0,63999.0,0.506756]
["bitfinex","BTCUSD",1724459397202,0.0024714,64000.0,63999.0,0.502756]
["bitfinex","BTCUSD",1724459397561,0.0024714,64000.0,63999.0,0.494756]
["bitfinex","BTCUSD",1724459397763,0.0024714,64000.0,63999.0,0.501756]
["bitfinex","BTCUSD",1724459397967,0.1409714,64000.0,63999.0,0.01]
["bitfinex","BTCUSD",1724459398285,0.1409714,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1724459398286,0.2972214,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1724459398515,0.2972214,64000.0,63999.0,0.009]
["bitfinex","BTCUSD",1724459398720,0.2972214,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1724459398920,0.1409714,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1724459399084,0.1409714,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1724459399517,0.1409714,64000.0,63997.0,0.156255]
["bitfinex","BTCUSD",1724459399940,0.1409714,64000.0,63999.0,0.004]
["bitfinex","BTCUSD",1724459400368,0.0650714,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1724459401177,0.0650714,64000.0,63997.0,0.157256]
["bitfinex","BTCUSD",1724459401648,0.0650714,64000.0,63998.0,0.156254]
["bitfinex","BTCUSD",1724459401866,0.0650714,64000.0,63995.0,0.31911441]
["bitfinex","BTCUSD",1724459401867,0.0650714,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1724459402373,0.0650714,64000.0,63999.0,0.160252]
["bitfinex","BTCUSD",1724459402829,0.0650714,64000.0,63999.0,0.157252]
["bitfinex","BTCUSD",1724459403758,0.0650714,64000.0,63999.0,0.001]
["bitfinex","BTCUSD",1724459405125,0.0650714,64000.0,63999.0,0.004]
["bitfinex","BTCUSD",1724459405280,0.0650714,64000.0,63999.0,0.160252]
["bitfinex","BTCUSD",1724459405479,0.0650714,64000.0,63999.0,0.78526]
["bitfinex","BTCUSD",1724459405480,0.0024714,64000.0,63999.0,0.78526]
["bitfinex","BTCUSD",1724459405924,0.0024714,64000.0,63999.0,0.80826]
["bitfinex","BTCUSD",1724459407775,0.0024714,64000.0,63999.0,0.88396]
["bitfinex","BTCUSD",1724459408180,0.0024714,64000.0,63999.0,0.495756]
["bitfinex","BTCUSD",1724459409769,0.0024714,64000.0,63999.0,0.80826]
["bitfinex","BTCUSD",1724459410761,0.0024714,64000.0,63999.0,0.495756]
["bitfinex","BTCUSD",1724459410981,0.0024714,64000.0,63999.0,0.496582]
["bitfinex","BTCUSD",1724459412782,0.0024714,64000.0,63999.0,0.809086]
["bitfinex","BTCUSD",1724459413134,0.00220819,64000.0,63999.0,0.809086]
["bitfinex","BTCUSD",1724459420216,0.00220819,64000.0,63999.0,1.73857201]
["bitfinex","BTCUSD",1724459420419,0.00220819,64000.0,63999.0,1.83857201]
["bitfinex","BTCUSD",1724459421282,0.00220819,64000.0,63999.0,1.83557201]
["bitfinex","BTCUSD",1724459421483,0.00220819,64000.0,63999.0,1.83857201]
["bitfinex","BTCUSD",1724459421686,0.00220819,64000.0,63999.0,1.83957201]
["bitfinex","BTCUSD",1724459421886,0.00220819,64000.0,63999.0,1.83657201]
["bitfinex","BTCUSD",1724459422162,0.00220819,64000.0,63999.0,1.83557201]
["bitfinex","BTCUSD",1724459422376,0.00220819,64000.0,63999.0,1.84857201]
["bitfinex","BTCUSD",1724459422869,0.00220819,64000.0,63999.0,1.84757201]
["bitfinex","BTCUSD",1724459423276,0.00220819,64000.0,63999.0,1.85657201]
["bitfinex","BTCUSD",1724459423433,0.00220819,64000.0,63999.0,1.85557201]
["bitfinex","BTCUSD",1724459426620,0.00430419,64000.0,63999.0,1.85557201]
["bitfinex","BTCUSD",1724459427440,0.00430419,64000.0,63999.0,1.85657201]
["bitfinex","BTCUSD",1724459427645,0.00430419,64000.0,63999.0,1.88657201]
["bitfinex","BTCUSD",1724459429687,0.00430419,64000.0,63999.0,2.76776714]
["bitfinex","BTCUSD",1724459429893,0.00430419,64000.0,63999.0,2.7603232]
["bitfinex","BTCUSD",1724459430034,0.00430419,64000.0,63999.0,2.91888128]
["bitfinex","BTCUSD",1724459430232,0.00430419,64000.0,63999.0,3.11436496]
["bitfinex","BTCUSD",1724459431801,0.00430419,64000.0,63999.0,3.09348996]
["bitfinex","BTCUSD",1724459433581,0.00430419,64000.0,63999.0,3.36293246]
["bitfinex","BTCUSD",1724459433997,0.00430419,64000.0,63999.0,3.47975886]
["bitfinex","BTCUSD",1724459434201,0.00090861,64023.0,64022.0,0.78098]
["bitfinex","BTCUSD",1724459434401,0.00090861,64023.0,64022.0,0.80398]
["bitfinex","BTCUSD",1724459435255,0.00090861,64023.0,64022.0,0.491588]
["bitfinex","BTCUSD",1724459435384,0.06650861,64023.0,64022.0,0.184196]
["bitfinex","BTCUSD",1724459435575,0.06650861,64023.0,64022.0,0.495588]
["bitfinex","BTCUSD",1724459436023,0.06650861,64023.0,64022.0,0.498588]
["bitfinex","BTCUSD",1724459436272,0.06650861,64023.0,64022.0,0.495588]
["bitfinex","BTCUSD",1724459436459,0.06650861,64023.0,64022.0,0.183196]
["bitfinex","BTCUSD",1724459436713,0.06650861,64023.0,64022.0,0.004]
["bitfinex","BTCUSD",1724459436904,0.61098861,64023.0,64022.0,0.004]
["bitfinex","BTCUSD",1724459437460,0.156208,64017.0,64016.0,0.1]
["bitfinex","BTCUSD",1724459437719,0.1389,64018.0,64014.0,0.1]
["bitfinex","BTCUSD",1724459437920,0.1389,64018.0,64014.0,0.10657699]
["bitfinex","BTCUSD",1724459437921,0.063,64018.0,64014.0,0.10657699]
["bitfinex","BTCUSD",1724459438054,0.063,64018.0,64017.0,0.156208]
["bitfinex","BTCUSD",1724459439333,0.1389,64021.0,64020.0,0.156201]
["bitfinex","BTCUSD",1724459439619,0.063,64021.0,64020.0,0.491603]
["bitfinex","BTCUSD",1724459441076,0.1389,64021.0,64018.0,0.156205]
["bitfinex","BTCUSD",1724459441410,0.0759,64019.0,64014.0,0.00657699]
["bitfinex","BTCUSD",1724459441611,0.063,64018.0,64013.0,0.312434]
["bitfinex","BTCUSD",1724459442015,0.063,64018.0,64016.0,0.15621]
["bitfinex","BTCUSD",1724459444348,0.063,64018.0,64016.0,0.16021]
["bitfinex","BTCUSD",1724459444582,0.063,64018.0,64017.0,0.156208]
["bitfinex","BTCUSD",1724459445782,0.063,64018.0,64017.0,0.160208]
["bitfinex","BTCUSD",1724459445958,0.063,64018.0,64017.0,0.167208]
["bitfinex","BTCUSD",1724459447159,0.063,64018.0,64017.0,0.011]
["bitfinex","BTCUSD",1724459447361,0.06390861,64018.0,64017.0,0.011]
["bitfinex","BTCUSD",1724459447572,0.06390861,64018.0,64017.0,0.167208]
["bitfinex","BTCUSD",1724459448199,0.06390861,64018.0,64017.0,0.011]
["bitfinex","BTCUSD",1724459449268,0.06390861,64018.0,64017.0,0.167208]
["bitfinex","BTCUSD",1724459449476,0.06390861,64018.0,64017.0,0.011]
["bitfinex","BTCUSD",1724459450536,0.06390861,64018.0,64017.0,0.167208]
["bitfinex","BTCUSD",1724459450953,0.06390861,64018.0,64017.0,0.479625]
["bitfinex","BTCUSD",1724459451643,0.06390861,64018.0,64017.0,0.167208]
["bitfinex","BTCUSD",1724459452266,0.06390861,64018.0,64017.0,0.156208]
["bitfinex","BTCUSD",1724459452667,0.06390861,64018.0,64017.0,0.158208]
["bitfinex","BTCUSD",1724459453279,0.06390861,64018.0,64017.0,0.163208]
["bitfinex","BTCUSD",1724459454153,0.06390861,64018.0,64017.0,0.475625]
["bitfinex","BTCUSD",1724459454770,0.00090861,64018.0,64017.0,0.788042]
["bitfinex","BTCUSD",1724459454973,0.00090861,64018.0,64017.0,0.811042]
["bitfinex","BTCUSD",1724459456326,0.00090861,64018.0,64017.0,1.123459]
["bitfinex","BTCUSD",1724459460539,0.00090861,64018.0,64017.0,0.811042]
["bitfinex","BTCUSD",1724459461596,0.00090861,64018.0,64017.0,0.887542]
["bitfinex","BTCUSD",1724459464726,0.00090861,64018.0,64017.0,0.575125]
["bitfinex","BTCUSD",1724459464878,1.34645912,64018.0,64017.0,0.007]
["bitfinex","BTCUSD",1724459465079,1.34645912,64018.0,64000.0,0.000826]
["bitfinex","BTCUSD",1724459465080,0.468742,64001.0,64000.0,0.000826]
["bitfinex","BTCUSD",1724459465305,1.07631501,64001.0,64000.0,0.000826]
["bitfinex","BTCUSD",1724459466082,0.295147,64001.0,64000.0,0.000826]
["bitfinex","BTCUSD",1724459466301,0.607642,64001.0,64000.0,0.003826]
["bitfinex","BTCUSD",1724459466595,0.70541418,64001.0,64000.0,0.000826]
["bitfinex","BTCUSD",1724459467340,0.607642,64001.0,64000.0,0.000826]
["bitfinex","BTCUSD",1724459467746,0.609642,64001.0,64000.0,0.001826]
["bitfinex","BTCUSD",1724459467945,0.0711,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459468145,0.002,64001.0,64000.0,0.001826]
["bitfinex","BTCUSD",1724459468349,0.0631,64005.0,64000.0,0.000826]
["bitfinex","BTCUSD",1724459468552,0.013,64001.0,64000.0,0.235575]
["bitfinex","BTCUSD",1724459468905,0.003,64001.0,64000.0,0.234575]
["bitfinex","BTCUSD",1724459469044,0.37556,64009.0,64000.0,0.233575]
["bitfinex","BTCUSD",1724459469249,0.156236,64006.0,64000.0,0.077326]
["bitfinex","BTCUSD",1724459469450,0.156238,64005.0,64000.0,0.077326]
["bitfinex","BTCUSD",1724459469654,0.312461,64008.0,64000.0,0.078326]
["bitfinex","BTCUSD",1724459469847,0.008,64001.0,64000.0,0.078326]
["bitfinex","BTCUSD",1724459470372,0.008,64001.0,64000.0,0.001826]
["bitfinex","BTCUSD",1724459470997,0.01,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459471603,0.002,64001.0,64000.0,0.001826]
["bitfinex","BTCUSD",1724459471771,0.002,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459472383,0.008,64001.0,64000.0,0.003826]
["bitfinex","BTCUSD",1724459472578,0.476742,64001.0,64000.0,0.003826]
["bitfinex","BTCUSD",1724459473172,0.47647879,64001.0,64000.0,0.003826]
["bitfinex","BTCUSD",1724459474628,0.47047879,64001.0,64000.0,0.001826]
["bitfinex","BTCUSD",1724459474793,0.468742,64001.0,64000.0,0.000826]
["bitfinex","BTCUSD",1724459474990,0.476742,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459477723,0.164247,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459477839,0.164247,64001.0,64000.0,0.237876]
["bitfinex","BTCUSD",1724459477840,0.008,64001.0,64000.0,0.237876]
["bitfinex","BTCUSD",1724459478040,0.008,64001.0,64000.0,0.260876]
["bitfinex","BTCUSD",1724459480103,0.008,64001.0,64000.0,0.573376]
["bitfinex","BTCUSD",1724459483370,0.008,64001.0,64000.0,0.885876]
["bitfinex","BTCUSD",1724459483999,0.008,64001.0,64000.0,0.573376]
["bitfinex","BTCUSD",1724459486163,0.008,64001.0,64000.0,0.260876]
["bitfinex","BTCUSD",1724459486952,0.008,64001.0,64000.0,0.573376]
["bitfinex","BTCUSD",1724459487159,0.008,64001.0,64000.0,0.494576]
["bitfinex","BTCUSD",1724459487673,0.008,64001.0,64000.0,0.182076]
["bitfinex","BTCUSD",1724459489277,0.542242,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459489482,1.167232,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459489942,1.243132,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459490157,1.28964876,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459490370,1.54359994,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459490592,1.39931001,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459491105,1.49708321,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459493133,1.49799182,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459493295,1.81048682,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459493496,1.91048682,64001.0,64000.0,0.002826]
["bitfinex","BTCUSD",1724459493722,2.20345102,64001.0,64000.0,2.1e-07]
["bitfinex","BTCUSD",1724459493879,2.11077886,64001.0,64000.0,2.1e-07]
["bitfinex","BTCUSD",1724459494078,2.22661907,64001.0,64000.0,2.1e-07]
["bitfinex","BTCUSD",1724459494279,2.11077886,64001.0,64000.0,2.1e-07]
["bitfinex","BTCUSD",1724459494483,2.2034386,64001.0,64000.0,2.1e-07]
["bitfinex","BTCUSD",1724459494746,2.1974386,64001.0,64000.0,2.1e-07]
["bitfinex","BTCUSD",1724459495101,2.2034386,64001.0,64000.0,0.00100021]
["bitfinex","BTCUSD",1724459495306,2.2014386,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1724459495534,2.2024251,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1724459495933,1.23565,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724459496253,2.19503949,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724459496706,2.10239325,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724459497323,2.19503949,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724459497515,2.11439325,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459498282,2.20903949,64000.0,63999.0,0.001826]
["bitfinex","BTCUSD",1724459498484,2.22153901,64000.0,63999.0,0.002826]
["bitfinex","BTCUSD",1724459500236,2.12888651,64000.0,63999.0,0.002826]
["bitfinex","BTCUSD",1724459500709,0.156301,63979.0,63978.0,0.000827]
["bitfinex","BTCUSD",1724459500917,0.47118637,63979.0,63978.0,0.000827]
["bitfinex","BTCUSD",1724459501131,0.78378837,63979.0,63978.0,0.000827]
["bitfinex","BTCUSD",1724459501342,0.93996638,63979.0,63978.0,0.000827]
["bitfinex","BTCUSD",1724459502535,0.95196638,63979.0,63978.0,0.001827]
["bitfinex","BTCUSD",1724459502735,0.95196638,63979.0,63978.0,0.000827]
["bitfinex","BTCUSD",1724459503129,0.95196638,63979.0,63978.0,0.001827]
["bitfinex","BTCUSD",1724459503130,0.95896638,63979.0,63978.0,0.001827]
["bitfinex","BTCUSD",1724459503605,0.97096638,63979.0,63978.0,0.001827]
["bitfinex","BTCUSD",1724459503798,0.65836438,63979.0,63978.0,0.001827]
["bitfinex","BTCUSD",1724459503994,0.64636438,63979.0,63978.0,0.077427]
["bitfinex","BTCUSD",1724459504398,0.65436438,63979.0,63978.0,0.077427]
["bitfinex","BTCUSD",1724459504877,0.65208101,63979.0,63978.0,0.077427]
["bitfinex","BTCUSD",1724459508128,1.04058301,63979.0,63978.0,0.001827]
["bitfinex","BTCUSD",1724459508555,1.10658301,63979.0,63978.0,0.001827]
["bitfinex","BTCUSD",1724459509796,1.41918501,63979.0,63978.0,0.001827]
["bitfinex","BTCUSD",1724459510293,1.70510057,63979.0,63978.0,1.4e-07]
["bitfinex","BTCUSD",1724459510504,1.7977606,63979.0,63978.0,1.4e-07]
["bitfinex","BTCUSD",1724459510707,1.42118501,63979.0,63978.0,1.4e-07]
["bitfinex","BTCUSD",1724459511000,1.41318501,63979.0,63978.0,1.4e-07]
["bitfinex","BTCUSD",1724459511445,1.42718501,63979.0,63978.0,1.4e-07]
["bitfinex","BTCUSD",1724459511647,1.42718501,63979.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459511648,0.002,63976.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459511907,1.094194,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459512124,0.31249101,63974.0,63973.0,0.076427]
["bitfinex","BTCUSD",1724459512329,0.62511801,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459512733,0.93774501,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459513356,1.25737201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459514049,1.26637201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459514680,0.95374501,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459516109,1.42256029,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459516614,1.41057201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459516945,1.40157201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459517144,1.41557201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459517344,1.41357201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459517707,1.39957201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459517908,1.39257201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459518114,1.42057201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459518520,1.40657201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459518978,1.42057201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459519321,1.40857201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459519550,1.42257201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459519752,1.42057201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459520559,1.27837201,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459521402,1.73349901,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459521598,1.83449901,63974.0,63973.0,0.000827]
["bitfinex","BTCUSD",1724459521979,1.83449901,63974.0,63971.0,0.000827]
["bitfinex","BTCUSD",1724459521980,1.408862,63972.0,63971.0,0.00065824]
["bitfinex","BTCUSD",1724459522175,1.70654001,63972.0,63971.0,0.00065824]
["bitfinex","BTCUSD",1724459522579,1.39290401,63972.0,63971.0,0.00065824]
["bitfinex","BTCUSD",1724459522982,1.39190401,63972.0,63971.0,0.00065824]
["bitfinex","BTCUSD",1724459523243,1.39390401,63972.0,63971.0,0.00065824]
["bitfinex","BTCUSD",1724459524012,1.40790401,63972.0,63971.0,0.00065824]
["bitfinex","BTCUSD",1724459524209,1.72054001,63972.0,63971.0,0.00065824]
["bitfinex","BTCUSD",1724459524673,1.73454001,63972.0,63971.0,0.00065824]
["bitfinex","BTCUSD",1724459524792,1.83236461,63972.0,63971.0,0.00065824]
["bitfinex","BTCUSD",1724459525182,1.83236461,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459525386,1.93236461,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459526198,1.97974509,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459526399,1.97859941,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459526513,1.93236461,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459526716,1.97859941,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459527170,1.93236461,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459528933,2.00167808,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459529278,1.93236461,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459529389,2.00166796,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459529600,2.10950323,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459529836,1.93236461,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459530449,2.00166831,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459530648,2.20187424,63972.0,63971.0,5e-08]
["bitfinex","BTCUSD",1724459531866,1.096331,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459532067,1.59183361,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459532424,1.90449961,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459533227,1.60483361,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459534055,1.91749961,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459534376,1.93049961,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459534577,1.90081599,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459534829,1.90085191,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459534955,1.58818591,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459536567,1.54193361,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459537417,1.58820087,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459537643,1.37433361,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459537777,1.27650901,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459538505,1.37433792,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459538914,1.43753792,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459539583,1.37633792,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459539777,1.42263437,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459539975,1.42063437,63966.0,63965.0,0.0097254]
["bitfinex","BTCUSD",1724459540199,1.42063437,63966.0,63965.0,7e-07]
["bitfinex","BTCUSD",1724459540730,1.42063437,63966.0,63965.0,0.0790007]
["bitfinex","BTCUSD",1724459540957,1.37433792,63966.0,63965.0,0.08772777]
["bitfinex","BTCUSD",1724459541131,1.37433792,63966.0,63965.0,0.0798267]
["bitfinex","BTCUSD",1724459541479,1.42063437,63966.0,63965.0,0.0798267]
["bitfinex","BTCUSD",1724459542204,1.37433792,63966.0,63965.0,0.0798267]
["bitfinex","BTCUSD",1724459543166,1.37433792,63966.0,63965.0,0.0748267]
["bitfinex","BTCUSD",1724459545479,1.42063437,63966.0,63965.0,0.0748267]
["bitfinex","BTCUSD",1724459545712,1.42063437,63966.0,63965.0,0.000826]
["bitfinex","BTCUSD",1724459545902,1.43713792,63966.0,63965.0,0.000826]
["bitfinex","BTCUSD",1724459546435,2.08595785,63966.0,63965.0,0.000826]
["bitfinex","BTCUSD",1724459546618,1.0511795,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459546820,1.57597595,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459547138,1.79590367,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459547540,1.91186277,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459547835,1.88866925,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459548035,1.89466925,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459549000,1.79762182,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459549201,1.80462182,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459549603,1.89783015,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459550767,1.89785756,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459550975,1.80505612,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459551958,1.92102365,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459552755,1.80505612,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459553351,1.8979137,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459553554,1.80505612,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459553715,1.80572871,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459557873,1.22359121,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459558222,1.02708029,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459558425,1.00384697,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459558624,1.31989666,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459558866,1.00720166,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459559024,1.31989666,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459560146,0.80580169,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459560752,0.73604892,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459561013,1.63357986,63960.0,63959.0,0.08816]
["bitfinex","BTCUSD",1724459561612,1.54062572,63960.0,63959.0,0.08816]
["bitfinex","BTCUSD",1724459561755,1.32098656,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459562180,1.22793072,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459563230,1.22793072,63960.0,63959.0,0.08816]
["bitfinex","BTCUSD",1724459563231,1.5404173,63960.0,63959.0,0.08816]
["bitfinex","BTCUSD",1724459568520,1.5422433,63960.0,63959.0,0.08816]
["bitfinex","BTCUSD",1724459569136,1.2295483,63960.0,63959.0,0.08816]
["bitfinex","BTCUSD",1724459572537,1.34594019,63960.0,63959.0,0.08816]
["bitfinex","BTCUSD",1724459572799,1.34592654,63960.0,63959.0,0.08816]
["bitfinex","BTCUSD",1724459573523,1.03323154,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459575184,0.72053654,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459575392,1.03323154,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459575793,1.03336856,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459576267,1.34606356,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459576689,1.22967775,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459577383,1.34605755,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459577585,1.34583786,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459577781,1.22945812,63960.0,63959.0,0.15286]
["bitfinex","BTCUSD",1724459578419,1.54215312,63960.0,63959.0,0.08816]
["bitfinex","BTCUSD",1724459578742,1.54215312,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459580310,1.5666625,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459581123,1.5671772,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459581323,1.81354416,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459581587,1.95274053,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459581818,1.81263029,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459582540,1.91263029,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459585547,1.91008301,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459587007,1.80438578,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459587411,1.80438436,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459588337,1.81641653,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459588747,1.67639117,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459590173,1.6785471,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459590408,1.81861142,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459590585,1.81861409,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459590795,1.6785471,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459591210,1.5785471,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459591410,1.56651149,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459592405,1.70657848,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459592733,1.81337806,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459592948,1.81327659,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459593571,1.70658685,63960.0,63959.0,0.08576]
["bitfinex","BTCUSD",1724459593789,1.56651149,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459594003,1.95266652,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459594204,1.95378759,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459594414,1.81371074,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459599665,1.80988075,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459601911,1.56426376,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459602358,1.26360607,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459602560,1.26360616,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459603175,1.2557901,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459603584,1.27986496,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459603935,1.26782783,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459604145,1.09915444,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459604542,1.27997709,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459605216,1.44874723,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459605423,1.46078467,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459606648,1.14808967,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459607092,1.13605223,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459607298,1.14808954,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459607497,1.13605223,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459607819,1.1240145,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459608417,1.4367095,63960.0,63959.0,0.14886]
["bitfinex","BTCUSD",1724459608665,1.7494045,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459609444,1.76143634,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459611761,1.72062874,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459611938,1.7206332,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459612729,1.82773416,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459613521,1.81570232,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459613949,1.82772987,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459614146,1.7206117,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459614327,1.5806121,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459614571,1.7206117,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459614948,1.96809283,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459615146,1.82809323,63960.0,63959.0,0.00826]
["bitfinex","BTCUSD",1724459615746,1.094467,63958.0,63957.0,0.08466]
["bitfinex","BTCUSD",1724459615950,1.52928417,63958.0,63957.0,0.08466]
["bitfinex","BTCUSD",1724459616966,1.53428417,63958.0,63957.0,0.08466]
["bitfinex","BTCUSD",1724459617191,1.53428417,63958.0,63957.0,0.00826]
["bitfinex","BTCUSD",1724459617363,1.53728417,63958.0,63957.0,0.00826]
["bitfinex","BTCUSD",1724459618742,1.35647392,63958.0,63957.0,0.00826]
["bitfinex","BTCUSD",1724459619140,1.53445458,63958.0,63957.0,0.00826]
["bitfinex","BTCUSD",1724459625420,1.67441012,63958.0,63957.0,0.00826]
["bitfinex","BTCUSD",1724459625589,0.781785,63956.0,63955.0,0.0814]
["bitfinex","BTCUSD",1724459625803,1.52648658,63956.0,63955.0,0.0814]
["bitfinex","BTCUSD",1724459626789,1.52948658,63956.0,63955.0,0.0814]
["bitfinex","BTCUSD",1724459626991,1.53048658,63956.0,63955.0,0.0814]
["bitfinex","BTCUSD",1724459629079,1.21777258,63956.0,63955.0,0.0814]
["bitfinex","BTCUSD",1724459636315,1.21777258,63956.0,63955.0,0.082226]
["bitfinex","BTCUSD",1724459638031,1.21769494,63956.0,63955.0,0.082226]
["bitfinex","BTCUSD",1724459640209,1.53040894,63956.0,63955.0,0.082226]
["bitfinex","BTCUSD",1724459640604,1.21769494,63956.0,63955.0,0.082226]
["bitfinex","BTCUSD",1724459641075,1.53040894,63956.0,63955.0,0.082226]
["bitfinex","BTCUSD",1724459641275,1.21769494,63956.0,63955.0,0.082226]
["bitfinex","BTCUSD",1724459641517,1.04805192,63956.0,63955.0,0.082226]
["bitfinex","BTCUSD",1724459641720,1.22635996,63956.0,63955.0,0.082226]
["bitfinex","BTCUSD",1724459643081,1.22635996,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459645538,0.91364596,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459646249,0.46619209,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459646455,0.40460379,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459646652,0.28788405,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459646879,0.38125366,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459647644,0.20345796,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459647845,0.3836461,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459648662,0.53997201,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459648864,0.38361501,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459649270,0.38347387,63956.0,63955.0,0.147826]
["bitfinex","BTCUSD",1724459650166,0.38347387,63956.0,63955.0,0.304185]
["bitfinex","BTCUSD",1724459650370,0.01226,63956.0,63955.0,0.304185]
["bitfinex","BTCUSD",1724459650744,0.01226,63956.0,63955.0,0.929623]
["bitfinex","BTCUSD",1724459651329,0.01226,63956.0,63955.0,0.616904]
["bitfinex","BTCUSD",1724459651734,0.00926,63956.0,63955.0,0.616904]
["bitfinex","BTCUSD",1724459652211,0.01026,63956.0,63955.0,0.616904]
["bitfinex","BTCUSD",1724459652393,0.01026,63956.0,63955.0,0.639904]
["bitfinex","BTCUSD",1724459652594,0.00826,63956.0,63955.0,0.639904]
["bitfinex","BTCUSD",1724459652798,0.00826,63956.0,63955.0,0.640904]
["bitfinex","BTCUSD",1724459652952,0.00826,63956.0,63955.0,0.953623]
["bitfinex","BTCUSD",1724459653155,0.00926,63956.0,63955.0,1.266342]
["bitfinex","BTCUSD",1724459653380,0.00926,63956.0,63955.0,0.953623]
["bitfinex","BTCUSD",1724459653635,0.00926,63956.0,63955.0,1.265342]
["bitfinex","BTCUSD",1724459653793,0.00826,63956.0,63955.0,0.952623]
["bitfinex","BTCUSD",1724459653995,0.00807491,63956.0,63955.0,1.265342]
["bitfinex","BTCUSD",1724459654194,0.00907491,63956.0,63955.0,0.952623]
["bitfinex","BTCUSD",1724459654982,0.00907491,63956.0,63955.0,1.266342]
["bitfinex","BTCUSD",1724459655294,0.00907491,63956.0,63955.0,0.953623]
["bitfinex","BTCUSD",1724459655494,0.00807491,63956.0,63955.0,1.265342]
["bitfinex","BTCUSD",1724459655884,0.01007491,63956.0,63955.0,1.79196251]
["bitfinex","BTCUSD",1724459656495,0.01007491,63956.0,63955.0,1.79096251]
["bitfinex","BTCUSD",1724459656695,0.00907491,63956.0,63955.0,1.79096251]
["bitfinex","BTCUSD",1724459656901,0.01007491,63956.0,63955.0,1.79296251]
["bitfinex","BTCUSD",1724459657236,0.001826,63960.0,63959.0,0.46905]
["bitfinex","BTCUSD",1724459657382,0.001826,63960.0,63959.0,0.80475]
["bitfinex","BTCUSD",1724459657605,0.001826,63960.0,63959.0,0.94565]
["bitfinex","BTCUSD",1724459659125,0.002826,63960.0,63959.0,1.25835]
["bitfinex","BTCUSD",1724459659301,0.003826,63960.0,63959.0,1.26035]
["bitfinex","BTCUSD",1724459659504,0.003826,63960.0,63959.0,1.41652801]
["bitfinex","BTCUSD",1724459659700,0.002826,63960.0,63959.0,1.41452801]
["bitfinex","BTCUSD",1724459659911,0.00090861,63965.0,63964.0,0.781687]
["bitfinex","BTCUSD",1724459660113,0.00090861,63965.0,63964.0,0.945587]
["bitfinex","BTCUSD",1724459662348,0.00190861,63965.0,63964.0,1.41744001]
["bitfinex","BTCUSD",1724459662524,0.00190861,63965.0,63964.0,1.51744001]
["bitfinex","BTCUSD",1724459662525,0.00290861,63965.0,63964.0,1.51744001]
["bitfinex","BTCUSD",1724459662725,0.00190861,63965.0,63964.0,1.51544001]
["bitfinex","BTCUSD",1724459662983,0.00190861,63965.0,63964.0,1.82811501]
["bitfinex","BTCUSD",1724459663178,0.00190861,63965.0,63964.0,1.83011501]
["bitfinex","BTCUSD",1724459663179,0.00290861,63965.0,63964.0,1.83011501]
["bitfinex","BTCUSD",1724459666258,0.02740948,63965.0,63964.0,1.83011501]
["bitfinex","BTCUSD",1724459669328,0.02740948,63965.0,63964.0,1.024587]
["bitfinex","BTCUSD",1724459670975,0.02740948,63965.0,63964.0,1.047587]
["bitfinex","BTCUSD",1724459673111,0.02740948,63965.0,63964.0,1.360262]
["bitfinex","BTCUSD",1724459675638,0.02740948,63965.0,63964.0,1.51644001]
["bitfinex","BTCUSD",1724459676465,0.00290861,63965.0,63964.0,1.51644001]
["bitfinex","BTCUSD",1724459676579,0.00290861,63965.0,63964.0,1.360262]
["bitfinex","BTCUSD",1724459677026,0.00290861,63965.0,63964.0,1.047587]
["bitfinex","BTCUSD",1724459677233,0.00290861,63965.0,63964.0,0.573412]
["bitfinex","BTCUSD",1724459678318,0.00090861,63965.0,63964.0,0.571412]
["bitfinex","BTCUSD",1724459678520,0.00090861,63965.0,63964.0,0.573412]
["bitfinex","BTCUSD",1724459678725,0.00190861,63965.0,63964.0,0.573412]
["bitfinex","BTCUSD",1724459678964,0.00090861,63965.0,63964.0,0.573412]
["bitfinex","BTCUSD",1724459679171,0.00090861,63965.0,63964.0,0.571412]
["bitfinex","BTCUSD",1724459679378,0.00190861,63965.0,63964.0,0.571412]
["bitfinex","BTCUSD",1724459679572,0.02741334,63965.0,63964.0,0.573412]
["bitfinex","BTCUSD",1724459679779,0.00290861,63965.0,63964.0,0.025]
["bitfinex","BTCUSD",1724459679998,0.00290861,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1724459680232,0.00290861,63965.0,63964.0,0.025]
["bitfinex","BTCUSD",1724459680349,0.00290861,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1724459681130,0.00290861,63965.0,63964.0,0.158337]
["bitfinex","BTCUSD",1724459681275,0.00190861,63965.0,63962.0,0.179342]
["bitfinex","BTCUSD",1724459681480,0.00190861,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1724459681873,0.00090861,63965.0,63963.0,0.156339]
["bitfinex","BTCUSD",1724459682058,0.00190861,63965.0,63963.0,0.156339]
["bitfinex","BTCUSD",1724459682258,0.00190861,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1724459682515,0.00090861,63965.0,63964.0,0.222337]
["bitfinex","BTCUSD",1724459682727,0.00190861,63965.0,63964.0,0.296837]
["bitfinex","BTCUSD",1724459682928,0.00090861,63965.0,63964.0,0.296837]
["bitfinex","BTCUSD",1724459683262,0.02641393,63965.0,63964.0,0.296837]
["bitfinex","BTCUSD",1724459683411,0.00290861,63965.0,63964.0,0.296837]
["bitfinex","BTCUSD",1724459683615,0.00164642,63965.0,63964.0,0.296837]
["bitfinex","BTCUSD",1724459684818,0.00064642,63965.0,63964.0,0.296837]
["bitfinex","BTCUSD",1724459685017,0.00164642,63965.0,63964.0,0.296837]
["bitfinex","BTCUSD",1724459685234,0.00264642,63965.0,63964.0,0.924187]
["bitfinex","BTCUSD",1724459685467,0.00264642,63965.0,63964.0,0.947187]
["bitfinex","BTCUSD",1724459686524,0.02715049,63965.0,63964.0,0.947187]
["bitfinex","BTCUSD",1724459687172,0.02715049,63965.0,63964.0,0.883187]
["bitfinex","BTCUSD",1724459688794,0.02715049,63965.0,63964.0,1.195862]
["bitfinex","BTCUSD",1724459689018,0.02715049,63965.0,63964.0,1.259862]
["bitfinex","BTCUSD",1724459689532,0.00264642,63965.0,63964.0,1.259862]
["bitfinex","BTCUSD",1724459691932,0.00264642,63965.0,63964.0,0.947187]
["bitfinex","BTCUSD",1724459694262,0.02714974,63965.0,63964.0,1.259862]
["bitfinex","BTCUSD",1724459694454,0.02714974,63965.0,63964.0,0.947187]
["bitfinex","BTCUSD",1724459694855,0.02714974,63965.0,63964.0,1.259862]
["bitfinex","BTCUSD",1724459695060,0.02714974,63965.0,63964.0,0.947187]
["bitfinex","BTCUSD",1724459695261,0.02714974,63965.0,63964.0,1.259862]
["bitfinex","BTCUSD",1724459695469,0.02714974,63965.0,63964.0,0.947187]
["bitfinex","BTCUSD",1724459695637,0.02714974,63965.0,63964.0,1.259862]
["bitfinex","BTCUSD",1724459695962,0.02714974,63965.0,63964.0,0.947187]
["bitfinex","BTCUSD",1724459696175,0.00264642,63965.0,63964.0,0.947187]
["bitfinex","BTCUSD",1724459696521,0.00264642,63965.0,63964.0,0.948013]
["bitfinex","BTCUSD",1724459697150,0.00264642,63965.0,63964.0,1.260688]
["bitfinex","BTCUSD",1724459697551,0.00264642,63965.0,63964.0,1.51686601]
["bitfinex","BTCUSD",1724459698567,0.00264642,63965.0,63964.0,1.360688]
["bitfinex","BTCUSD",1724459699464,0.02714861,63965.0,63964.0,1.360688]
["bitfinex","BTCUSD",1724459702577,0.00264642,63965.0,63964.0,1.83054101]
["bitfinex","BTCUSD",1724459702773,0.00264642,63965.0,63964.0,1.98363941]
["bitfinex","BTCUSD",1724459703967,0.00264642,63965.0,63964.0,2.70676941]
["bitfinex","BTCUSD",1724459704130,0.00264642,63965.0,63964.0,2.82385452]
["bitfinex","BTCUSD",1724459704327,0.00164642,63965.0,63964.0,2.70476941]
["bitfinex","BTCUSD",1724459704616,0.00164642,63965.0,63964.0,2.73605941]
["bitfinex","BTCUSD",1724459704617,0.00064642,63965.0,63964.0,2.73605941]
["bitfinex","BTCUSD",1724459704811,0.00264642,63965.0,63964.0,2.74905941]
["bitfinex","BTCUSD",1724459705111,0.00264642,63965.0,63964.0,3.06173441]
["bitfinex","BTCUSD",1724459705228,0.00164642,63965.0,63964.0,3.05273441]
["bitfinex","BTCUSD",1724459705438,0.00164642,63965.0,63964.0,3.05773441]
["bitfinex","BTCUSD",1724459705858,0.00264642,63965.0,63964.0,3.06173441]
["bitfinex","BTCUSD",1724459706056,0.00064642,63965.0,63964.0,3.04873441]
["bitfinex","BTCUSD",1724459706283,0.00164642,63965.0,63964.0,3.06273441]
["bitfinex","BTCUSD",1724459706500,0.00164642,63965.0,63964.0,3.07573441]
["bitfinex","BTCUSD",1724459706501,0.00100042,63965.0,63964.0,3.07573441]
["bitfinex","BTCUSD",1724459706906,4.2e-07,63965.0,63964.0,3.07573441]
["bitfinex","BTCUSD",1724459707104,4.2e-07,63965.0,63964.0,2.35260441]
["bitfinex","BTCUSD",1724459707411,4.2e-07,63965.0,63964.0,2.49310654]
["bitfinex","BTCUSD",1724459707630,0.00090861,63971.0,63964.0,2.49310654]
["bitfinex","BTCUSD",1724459707631,0.00090861,63971.0,63970.0,1.750553]
["bitfinex","BTCUSD",1724459707771,0.00090861,63971.0,63970.0,3.45618891]
["bitfinex","BTCUSD",1724459708399,0.02540456,63971.0,63970.0,3.45618891]
["bitfinex","BTCUSD",1724459708797,0.02640456,63971.0,63970.0,2.59937191]
["bitfinex","BTCUSD",1724459708998,0.00290861,63971.0,63970.0,3.95060791]
["bitfinex","BTCUSD",1724459709249,0.00290861,63971.0,63970.0,3.55584891]
["bitfinex","BTCUSD",1724459709435,0.00290861,63971.0,63970.0,3.46659508]
["bitfinex","BTCUSD",1724459709680,0.00190861,63971.0,63970.0,3.46259508]
["bitfinex","BTCUSD",1724459709922,0.00290861,63971.0,63970.0,3.46659508]
["bitfinex","BTCUSD",1724459710250,0.00190861,63971.0,63970.0,3.26399486]
["bitfinex","BTCUSD",1724459710514,0.00190861,63971.0,63970.0,2.48811558]
["bitfinex","BTCUSD",1724459711054,0.00190861,63971.0,63970.0,2.48829629]
["bitfinex","BTCUSD",1724459711250,0.00190861,63971.0,63970.0,2.58173286]
["bitfinex","BTCUSD",1724459711460,0.00290861,63971.0,63970.0,2.59073286]
["bitfinex","BTCUSD",1724459711833,0.00090861,63971.0,63970.0,2.60902286]
["bitfinex","BTCUSD",1724459712035,0.00190861,63971.0,63970.0,2.63740543]
["bitfinex","BTCUSD",1724459712236,0.02740453,63971.0,63970.0,2.52958629]
["bitfinex","BTCUSD",1724459712484,0.02740453,63971.0,63970.0,2.61799543]
["bitfinex","BTCUSD",1724459712485,0.02640453,63971.0,63970.0,2.61799543]
["bitfinex","BTCUSD",1724459712724,0.02540453,63971.0,63970.0,2.52058629]
["bitfinex","BTCUSD",1724459712926,0.02640453,63971.0,63970.0,2.52058629]
["bitfinex","BTCUSD",1724459713136,0.02740453,63971.0,63970.0,2.64240543]
["bitfinex","BTCUSD",1724459713263,0.02840453,63971.0,63970.0,2.53058629]
["bitfinex","BTCUSD",1724459713468,0.02840453,63971.0,63970.0,2.64740543]
["bitfinex","BTCUSD",1724459713672,0.02840453,63971.0,63970.0,2.61897244]
["bitfinex","BTCUSD",1724459713673,0.02714234,63971.0,63970.0,2.61897244]
["bitfinex","BTCUSD",1724459713870,0.02714234,63971.0,63970.0,2.52558629]
["bitfinex","BTCUSD",1724459714209,0.02714234,63971.0,63970.0,2.62557605]
["bitfinex","BTCUSD",1724459714934,9.5e-07,63974.0,63973.0,1.72047]
["bitfinex","BTCUSD",1724459715092,9.5e-07,63974.0,63973.0,2.14274801]
["bitfinex","BTCUSD",1724459715255,9.5e-07,63974.0,63973.0,2.18942388]
["bitfinex","BTCUSD",1724459715713,9.5e-07,63974.0,63973.0,2.18942082]
["bitfinex","BTCUSD",1724459716076,0.00200095,63974.0,63973.0,2.20342082]
["bitfinex","BTCUSD",1724459716474,9.5e-07,63974.0,63973.0,2.20342082]
["bitfinex","BTCUSD",1724459718207,9.5e-07,63974.0,63973.0,2.15674801]
["bitfinex","BTCUSD",1724459718423,9.5e-07,63974.0,63973.0,2.20342082]
["bitfinex","BTCUSD",1724459718644,0.06450861,63999.0,63998.0,0.781272]
["bitfinex","BTCUSD",1724459719093,0.06450861,63999.0,63998.0,0.804272]
["bitfinex","BTCUSD",1724459719861,0.06450861,63999.0,63998.0,1.116781]
["bitfinex","BTCUSD",1724459720874,0.06450861,63999.0,63998.0,0.805272]
["bitfinex","BTCUSD",1724459720875,0.14400861,63999.0,63998.0,0.805272]
["bitfinex","BTCUSD",1724459721744,0.14400861,63999.0,63998.0,0.809272]
["bitfinex","BTCUSD",1724459722768,0.16850087,63999.0,63998.0,0.809272]
["bitfinex","BTCUSD",1724459723183,0.16850087,63999.0,63998.0,0.81592517]
["bitfinex","BTCUSD",1724459723810,0.14400861,63999.0,63998.0,0.81592517]
["bitfinex","BTCUSD",1724459724254,0.14400861,63999.0,63998.0,0.50341617]
["bitfinex","BTCUSD",1724459725816,0.14400861,63999.0,63998.0,0.03465317]
["bitfinex","BTCUSD",1724459726390,0.14400861,63999.0,63998.0,0.01165317]
["bitfinex","BTCUSD",1724459726702,0.30026061,63999.0,63998.0,0.005]
["bitfinex","BTCUSD",1724459726914,1.08144662,63999.0,63998.0,0.005]
["bitfinex","BTCUSD",1724459727330,1.39395062,63999.0,63998.0,0.005]
["bitfinex","BTCUSD",1724459727734,1.39395062,63999.0,63998.0,0.004]
["bitfinex","BTCUSD",1724459728224,0.156276,63989.0,63988.0,0.00659433]
["bitfinex","BTCUSD",1724459728432,0.299376,63989.0,63988.0,0.00659433]
["bitfinex","BTCUSD",1724459728632,0.1431,63988.0,63983.0,0.15629]
["bitfinex","BTCUSD",1724459729534,0.156282,63987.0,63985.0,0.00642389]
["bitfinex","BTCUSD",1724459729685,0.1431,63986.0,63985.0,0.00642389]
["bitfinex","BTCUSD",1724459729888,0.156282,63987.0,63982.0,0.256293]
["bitfinex","BTCUSD",1724459730086,0.1431,63986.0,63982.0,0.256293]
["bitfinex","BTCUSD",1724459730292,0.0795,63985.0,63982.0,0.256293]
["bitfinex","BTCUSD",1724459730491,0.0636,63984.0,63982.0,0.256293]
["bitfinex","BTCUSD",1724459731080,0.0636,63984.0,63983.0,0.156291]
["bitfinex","BTCUSD",1724459731697,0.0646,63984.0,63983.0,0.156291]
["bitfinex","BTCUSD",1724459732112,0.0880986,63984.0,63983.0,0.156291]
["bitfinex","BTCUSD",1724459732326,0.0890986,63984.0,63983.0,0.163291]
["bitfinex","BTCUSD",1724459732733,0.0900986,63984.0,63983.0,0.163291]
["bitfinex","BTCUSD",1724459733993,0.0646,63984.0,63983.0,0.163291]
["bitfinex","BTCUSD",1724459734361,0.0646,63984.0,63983.0,0.480874]
["bitfinex","BTCUSD",1724459734362,0.0656,63984.0,63983.0,0.480874]
["bitfinex","BTCUSD",1724459736080,0.0656,63984.0,63983.0,0.793457]
["bitfinex","BTCUSD",1724459737269,0.09009837,63984.0,63983.0,0.793457]
["bitfinex","BTCUSD",1724459737675,0.0656,63984.0,63983.0,0.793457]
["bitfinex","BTCUSD",1724459737903,0.002,63984.0,63983.0,1.26714]
["bitfinex","BTCUSD",1724459739768,0.002,63984.0,63983.0,1.20654]
["bitfinex","BTCUSD",1724459740000,0.0646,63984.0,63983.0,1.12904]
["bitfinex","BTCUSD",1724459741335,0.002,63984.0,63983.0,1.26714]
["bitfinex","BTCUSD",1724459741745,0.08709771,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1724459741915,0.08709771,63993.0,63992.0,0.468808]
["bitfinex","BTCUSD",1724459743318,0.09309771,63993.0,63992.0,0.469808]
["bitfinex","BTCUSD",1724459743895,0.09309771,63993.0,63992.0,0.470808]
["bitfinex","BTCUSD",1724459743896,0.10009771,63993.0,63992.0,0.470808]
["bitfinex","BTCUSD",1724459744323,0.10100632,63993.0,63992.0,0.470808]
["bitfinex","BTCUSD",1724459745150,0.10100632,63993.0,63992.0,0.47730929]
["bitfinex","BTCUSD",1724459748404,0.10100632,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459748405,0.18120632,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459748541,0.49365133,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459748916,0.80618533,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459749831,1.11871933,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459750438,1.17750358,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459750648,1.17750336,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459750867,1.13077525,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459751048,1.20086741,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459751451,1.13077525,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459752501,1.17749061,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459752718,1.13077525,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459753150,1.17748991,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459753355,1.13077525,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459753564,1.17748991,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459753780,1.13077525,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459754225,1.13077548,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459754430,1.11871933,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459754724,1.13077565,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459755136,0.81824165,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459755267,1.13077565,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459757654,1.11871933,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459757791,1.13077522,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459758619,0.81824122,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459758814,0.8182419,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459759045,1.1307759,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459759401,0.8182419,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459760101,1.1307759,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459760304,0.8182419,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459760959,0.81824208,63993.0,63992.0,0.002]
["bitfinex","BTCUSD",1724459761375,0.03840632,63993.0,63992.0,0.158269]
["bitfinex","BTCUSD",1724459761575,0.03840632,63993.0,63992.0,0.470808]
["bitfinex","BTCUSD",1724459761911,0.03840632,63993.0,63992.0,0.783347]
["bitfinex","BTCUSD",1724459762141,0.03840632,63993.0,63992.0,0.470808]
["bitfinex","BTCUSD",1724459762577,0.03840632,63993.0,63992.0,0.614608]
["bitfinex","BTCUSD",1724459763652,0.03840632,63993.0,63992.0,0.62119837]
["bitfinex","BTCUSD",1724459764567,0.03840632,63993.0,63992.0,0.93373737]
["bitfinex","BTCUSD",1724459764795,0.01390861,63993.0,63992.0,0.62119837]
["bitfinex","BTCUSD",1724459765321,0.01390861,63993.0,63992.0,0.93373737]
["bitfinex","BTCUSD",1724459765909,0.01390861,63993.0,63992.0,0.95673737]
["bitfinex","BTCUSD",1724459768079,0.01390861,63993.0,63992.0,1.26927637]
["bitfinex","BTCUSD",1724459769099,0.00090861,63993.0,63992.0,1.26727637]
["bitfinex","BTCUSD",1724459769548,0.00290861,63993.0,63992.0,1.28327637]
["bitfinex","BTCUSD",1724459769967,0.00290861,63993.0,63992.0,0.97073737]
["bitfinex","BTCUSD",1724459770391,0.00290861,63993.0,63992.0,1.28327637]
["bitfinex","BTCUSD",1724459770970,0.00290861,63993.0,63992.0,0.97073737]
["bitfinex","BTCUSD",1724459772853,0.00290861,63993.0,63992.0,1.28327637]
["bitfinex","BTCUSD",1724459773102,0.00290861,63993.0,63992.0,0.97073737]
["bitfinex","BTCUSD",1724459773334,0.00290861,63993.0,63992.0,1.28327637]
["bitfinex","BTCUSD",1724459773542,0.00290861,63993.0,63992.0,0.97073737]
["bitfinex","BTCUSD",1724459773738,0.00290861,63993.0,63992.0,1.28327637]
["bitfinex","BTCUSD",1724459778822,0.00290861,63993.0,63992.0,1.43945438]
["bitfinex","BTCUSD",1724459779158,0.00290861,63993.0,63992.0,1.85199338]
["bitfinex","BTCUSD",1724459779362,0.02740135,63993.0,63992.0,1.53945438]
["bitfinex","BTCUSD",1724459779556,0.02740135,63993.0,63992.0,1.85199338]
["bitfinex","BTCUSD",1724459779822,0.00290861,63993.0,63992.0,1.85199338]
["bitfinex","BTCUSD",1724459780033,0.00290861,63993.0,63992.0,1.85299338]
["bitfinex","BTCUSD",1724459780870,0.00290861,63993.0,63992.0,2.31601438]
["bitfinex","BTCUSD",1724459781387,0.00290861,63993.0,63992.0,2.36273097]
["bitfinex","BTCUSD",1724459783129,0.02739845,63993.0,63992.0,2.36273097]
["bitfinex","BTCUSD",1724459783660,0.02739845,63993.0,63992.0,2.31601438]
["bitfinex","BTCUSD",1724459785223,0.00290861,63993.0,63992.0,2.31601438]
["bitfinex","BTCUSD",1724459785352,0.00290861,63993.0,63992.0,2.50413444]
["bitfinex","BTCUSD",1724459785562,0.00290861,63993.0,63992.0,2.59628415]
["bitfinex","BTCUSD",1724459785769,0.00290861,63993.0,63992.0,2.93215781]
["bitfinex","BTCUSD",1724459786170,0.00190861,63993.0,63992.0,2.92315781]
["bitfinex","BTCUSD",1724459786393,0.00190861,63993.0,63992.0,2.93015781]
["bitfinex","BTCUSD",1724459786590,6.1e-07,63993.0,63992.0,2.85493206]
["bitfinex","BTCUSD",1724459786791,0.00100061,63993.0,63992.0,2.43721106]
["bitfinex","BTCUSD",1724459787565,6.1e-07,63993.0,63992.0,2.43721106]
["bitfinex","BTCUSD",1724459787975,6.1e-07,63993.0,63992.0,2.42321106]
["bitfinex","BTCUSD",1724459788194,6.1e-07,63993.0,63992.0,2.43721106]
["bitfinex","BTCUSD",1724459788407,6.1e-07,63993.0,63992.0,2.42321106]
["bitfinex","BTCUSD",1724459788579,6.1e-07,63993.0,63992.0,2.53977226]
["bitfinex","BTCUSD",1724459788780,0.00090861,63999.0,63998.0,1.57779]
["bitfinex","BTCUSD",1724459788936,0.00090861,63999.0,63998.0,1.89841556]
["bitfinex","BTCUSD",1724459789337,0.00090861,63999.0,63998.0,2.21092456]
["bitfinex","BTCUSD",1724459790337,0.00090861,63999.0,63998.0,2.22492456]
["bitfinex","BTCUSD",1724459790536,0.00090861,63999.0,63998.0,2.14041051]
["bitfinex","BTCUSD",1724459791073,0.00090861,63999.0,63998.0,2.15441051]
["bitfinex","BTCUSD",1724459791271,0.00090861,63999.0,63998.0,2.15341051]
["bitfinex","BTCUSD",1724459791653,0.00090861,63999.0,63998.0,0.809272]
["bitfinex","BTCUSD",1724459792024,0.16809712,63999.0,63998.0,0.809272]
["bitfinex","BTCUSD",1724459792300,0.14360861,63999.0,63998.0,0.496763]
["bitfinex","BTCUSD",1724459792533,0.16809995,63999.0,63998.0,0.170254]
["bitfinex","BTCUSD",1724459792741,0.16809995,63999.0,63998.0,0.028]
["bitfinex","BTCUSD",1724459792950,0.79303396,63999.0,63998.0,0.014]
["bitfinex","BTCUSD",1724459793143,0.79303396,63999.0,63998.0,0.022]
["bitfinex","BTCUSD",1724459793144,1.10553796,63999.0,63998.0,0.022]
["bitfinex","BTCUSD",1724459793562,1.10553796,63999.0,63998.0,0.014]
["bitfinex","BTCUSD",1724459793772,1.41804196,63999.0,63998.0,0.017]
["bitfinex","BTCUSD",1724459793981,1.41804196,63999.0,63998.0,0.003]
["bitfinex","BTCUSD",1724459794389,1.10553796,63999.0,63998.0,0.01]
["bitfinex","BTCUSD",1724459795017,1.10553796,63999.0,63998.0,0.003]
["bitfinex","BTCUSD",1724459795636,1.10553796,63999.0,63987.0,0.31908479]
["bitfinex","BTCUSD",1724459795637,0.32427796,63999.0,63987.0,0.00652179]
["bitfinex","BTCUSD",1724459795835,0.32427796,63999.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724459795836,0.15617801,63998.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724459796038,0.15617801,63998.0,63992.0,0.156267]
["bitfinex","BTCUSD",1724459796212,0.31243201,63998.0,63993.0,0.156266]
["bitfinex","BTCUSD",1724459796432,0.15617801,63998.0,63993.0,0.156266]
["bitfinex","BTCUSD",1724459796647,0.15617801,63998.0,63990.0,0.312547]
["bitfinex","BTCUSD",1724459796846,0.15617801,63998.0,63994.0,0.156263]
["bitfinex","BTCUSD",1724459796997,0.15617801,63998.0,63994.0,0.157263]
["bitfinex","BTCUSD",1724459797557,0.15617801,63998.0,63995.0,0.156259]
["bitfinex","BTCUSD",1724459797955,0.15617801,63998.0,63996.0,0.156259]
["bitfinex","BTCUSD",1724459798373,0.15617801,63998.0,63994.0,0.156263]
["bitfinex","BTCUSD",1724459799350,0.0756,63996.0,63993.0,0.156266]
["bitfinex","BTCUSD",1724459799597,0.0756,63996.0,63990.0,0.312547]
["bitfinex","BTCUSD",1724459799848,0.0648,63995.0,63993.0,0.156266]
["bitfinex","BTCUSD",1724459800223,0.0648,63995.0,63994.0,0.001]
["bitfinex","BTCUSD",1724459800418,0.0648,63995.0,63993.0,0.156266]
["bitfinex","BTCUSD",1724459801601,0.0648,63995.0,63994.0,0.468793]
["bitfinex","BTCUSD",1724459802620,0.0648,63995.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724459803033,0.0648,63995.0,63994.0,0.162264]
["bitfinex","BTCUSD",1724459805927,0.0648,63995.0,63994.0,0.162264]
["bitfinex","BTCUSD",1724459808274,0.0648,63995.0,63994.0,0.787322]
["bitfinex","BTCUSD",1724459808647,0.0648,63995.0,63994.0,0.474793]
["bitfinex","BTCUSD",1724459811268,0.02539995,63999.0,63998.0,0.781272]
["bitfinex","BTCUSD",1724459813890,0.02513776,63999.0,63998.0,0.781272]
["bitfinex","BTCUSD",1724459815141,0.02513776,63999.0,63998.0,1.10026926]
["bitfinex","BTCUSD",1724459815341,0.02513776,63999.0,63998.0,1.12326926]
["bitfinex","BTCUSD",1724459816807,0.02513776,63999.0,63998.0,0.78776026]
["bitfinex","BTCUSD",1724459821982,0.02513776,63999.0,63998.0,0.85326026]
["bitfinex","BTCUSD",1724459822210,0.02513776,63999.0,63998.0,0.93466026]
["bitfinex","BTCUSD",1724459822553,0.02513776,63999.0,63998.0,1.24716926]
["bitfinex","BTCUSD",1724459822810,0.02513776,63999.0,63998.0,1.27016926]
["bitfinex","BTCUSD",1724459826234,0.02513776,63999.0,63998.0,1.37016926]
["bitfinex","BTCUSD",1724459826359,0.02513776,63999.0,63998.0,1.83885627]
["bitfinex","BTCUSD",1724459827576,0.00064642,63999.0,63998.0,1.83885627]
["bitfinex","BTCUSD",1724459828210,0.00064642,63999.0,63998.0,1.87885627]
["bitfinex","BTCUSD",1724459829395,0.00090861,64018.0,64017.0,1.093459]
["bitfinex","BTCUSD",1724459829743,0.00090861,64018.0,64017.0,2.59601651]
["bitfinex","BTCUSD",1724459830097,0.00090861,64018.0,64017.0,3.00179106]
["bitfinex","BTCUSD",1724459830375,0.00090861,64023.0,64022.0,1.241272]
["bitfinex","BTCUSD",1724459830571,0.00090861,64023.0,64022.0,2.72567301]
["bitfinex","BTCUSD",1724459831786,0.00090861,64023.0,64022.0,2.77246778]
["bitfinex","BTCUSD",1724459832185,0.00090861,64023.0,64022.0,2.75712678]
["bitfinex","BTCUSD",1724459832557,0.00090861,64023.0,64022.0,2.71901452]
["bitfinex","BTCUSD",1724459832790,0.00090861,64023.0,64022.0,1.63243775]
["bitfinex","BTCUSD",1724459832945,0.00090861,64023.0,64022.0,1.45043775]
["bitfinex","BTCUSD",1724459833147,0.00090861,64023.0,64022.0,0.98186774]
["bitfinex","BTCUSD",1724459833354,0.00090861,64023.0,64022.0,0.91446774]
["bitfinex","BTCUSD",1724459833564,0.00090861,64023.0,64022.0,0.027]
["bitfinex","BTCUSD",1724459833762,0.14584598,64023.0,64022.0,0.027]
["bitfinex","BTCUSD",1724459834212,0.17032718,64023.0,64022.0,0.027]
["bitfinex","BTCUSD",1724459834429,0.17032718,64023.0,64022.0,0.014]
["bitfinex","BTCUSD",1724459834635,0.17032718,64023.0,64021.0,0.156198]
["bitfinex","BTCUSD",1724459834844,0.17032718,64023.0,64022.0,0.006]
["bitfinex","BTCUSD",1724459835055,0.08852718,64023.0,64022.0,0.006]
["bitfinex","BTCUSD",1724459835251,0.08852718,64023.0,64022.0,0.002]
["bitfinex","BTCUSD",1724459836099,0.08852718,64023.0,64021.0,0.156198]
["bitfinex","BTCUSD",1724459836686,0.08832715,64023.0,64022.0,0.004]
["bitfinex","BTCUSD",1724459836893,0.24450516,64023.0,64022.0,0.002]
["bitfinex","BTCUSD",1724459837151,1.00327433,64023.0,64022.0,0.002]
["bitfinex","BTCUSD",1724459837292,1.00327433,64023.0,63997.0,0.0765]
["bitfinex","BTCUSD",1724459837293,0.468588,64022.0,64021.0,0.004]
["bitfinex","BTCUSD",1724459837493,1.07855801,64022.0,64021.0,0.004]
["bitfinex","BTCUSD",1724459837695,0.1414,64007.0,63997.0,0.0063767]
["bitfinex","BTCUSD",1724459837935,0.1414,64007.0,63999.0,0.312504]
["bitfinex","BTCUSD",1724459838106,0.1414,64007.0,63997.0,0.0063767]
["bitfinex","BTCUSD",1724459838307,0.1414,64007.0,63996.0,0.312518]
["bitfinex","BTCUSD",1724459838308,0.15625,64000.0,63994.0,0.156264]
["bitfinex","BTCUSD",1724459838512,0.156246,64002.0,63996.0,0.156258]
["bitfinex","BTCUSD",1724459838897,0.156246,64002.0,63997.0,0.156257]
["bitfinex","BTCUSD",1724459839092,0.156241,64004.0,63998.0,0.156254]
["bitfinex","BTCUSD",1724459839298,0.156243,64003.0,63998.0,0.156254]
["bitfinex","BTCUSD",1724459839856,0.156243,64003.0,63996.0,0.156258]
["bitfinex","BTCUSD",1724459840010,0.156243,64003.0,63998.0,0.156254]
["bitfinex","BTCUSD",1724459840222,0.156243,64003.0,63998.0,0.157254]
["bitfinex","BTCUSD",1724459840517,0.02449256,64002.0,63998.0,0.157254]
["bitfinex","BTCUSD",1724459840740,0.02449256,64002.0,63998.0,0.156254]
["bitfinex","BTCUSD",1724459840940,0.02449256,64002.0,63998.0,0.160254]
["bitfinex","BTCUSD",1724459841300,0.18073756,64002.0,63998.0,0.004]
["bitfinex","BTCUSD",1724459841495,0.02449256,64002.0,63998.0,0.004]
["bitfinex","BTCUSD",1724459841709,0.02449256,64002.0,63998.0,0.156253]
["bitfinex","BTCUSD",1724459842136,0.02449256,64002.0,63998.0,0.15615353]
["bitfinex","BTCUSD",1724459842339,0.02449256,64002.0,63999.0,0.156251]
["bitfinex","BTCUSD",1724459842544,0.02449256,64002.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724459842748,0.02449256,64002.0,63998.0,0.159253]
["bitfinex","BTCUSD",1724459842968,0.02449256,64002.0,63999.0,0.156252]
["bitfinex","BTCUSD",1724459844870,0.02449256,64002.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724459845657,0.02449256,64002.0,63999.0,0.156252]
["bitfinex","BTCUSD",1724459846676,0.02449256,64002.0,63998.0,0.312507]
["bitfinex","BTCUSD",1724459846883,0.02449256,64002.0,64001.0,0.156247]
["bitfinex","BTCUSD",1724459847105,0.02449256,64002.0,64001.0,0.468742]
["bitfinex","BTCUSD",1724459847479,0.02449256,64002.0,64001.0,0.804237]
["bitfinex","BTCUSD",1724459847721,0.02449256,64002.0,64001.0,1.116732]
["bitfinex","BTCUSD",1724459847892,0.00090751,64007.0,64006.0,0.781175]
["bitfinex","BTCUSD",1724459848248,0.00090751,64007.0,64006.0,0.804175]
["bitfinex","BTCUSD",1724459848564,0.00090751,64007.0,64006.0,0.491705]
["bitfinex","BTCUSD",1724459848671,0.0653,64005.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724459848876,0.156243,64003.0,63998.0,0.156252]
["bitfinex","BTCUSD",1724459849081,0.156243,64003.0,63999.0,0.1558571]
["bitfinex","BTCUSD",1724459849342,0.377778,64005.0,63999.0,0.1558571]
["bitfinex","BTCUSD",1724459849502,0.534017,64005.0,64000.0,0.156249]
["bitfinex","BTCUSD",1724459849702,0.15624,64004.0,64000.0,0.156249]
["bitfinex","BTCUSD",1724459850945,0.221538,64005.0,64001.0,0.156246]
["bitfinex","BTCUSD",1724459853784,0.156245,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1724459854156,0.468735,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1724459854975,0.312495,64001.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724459855169,0.02449349,64002.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724459855392,0.18073849,64002.0,64001.0,0.005]
["bitfinex","BTCUSD",1724459855629,0.18073849,64002.0,64001.0,0.008]
["bitfinex","BTCUSD",1724459856012,0.18073849,64002.0,64001.0,0.005]
["bitfinex","BTCUSD",1724459856599,0.18073849,64002.0,63997.0,0.003825]
["bitfinex","BTCUSD",1724459856799,0.156248,64001.0,63997.0,0.008825]
["bitfinex","BTCUSD",1724459857230,0.156248,64001.0,63997.0,0.160081]
["bitfinex","BTCUSD",1724459857430,0.156248,64001.0,63997.0,0.1566866]
["bitfinex","BTCUSD",1724459857990,0.156248,64001.0,63997.0,0.1626866]
["bitfinex","BTCUSD",1724459859570,0.18073849,64002.0,63997.0,0.1666866]
["bitfinex","BTCUSD",1724459860073,0.156247,64001.0,63997.0,0.1666866]
["bitfinex","BTCUSD",1724459860224,0.02449349,64002.0,63997.0,0.1666866]
["bitfinex","BTCUSD",1724459860426,0.18073849,64002.0,63997.0,0.1566866]
["bitfinex","BTCUSD",1724459860626,0.18073849,64002.0,63997.0,0.1616866]
["bitfinex","BTCUSD",1724459861056,0.18073849,64002.0,63997.0,0.1566866]
["bitfinex","BTCUSD",1724459861259,0.02449349,64002.0,63999.0,0.15625]
["bitfinex","BTCUSD",1724459861464,0.02449349,64002.0,63998.0,0.156252]
["bitfinex","BTCUSD",1724459861875,0.02449349,64002.0,64001.0,0.156247]
["bitfinex","BTCUSD",1724459862091,0.02449349,64002.0,64001.0,0.468742]
["bitfinex","BTCUSD",1724459862818,0.02449349,64002.0,64001.0,0.781237]
["bitfinex","BTCUSD",1724459863255,0.00090751,64007.0,64001.0,0.312495]
["bitfinex","BTCUSD",1724459863389,0.00090751,64007.0,64005.0,0.156236]
["bitfinex","BTCUSD",1724459864020,0.00090751,64007.0,64006.0,0.156235]
["bitfinex","BTCUSD",1724459864221,0.00090751,64007.0,64006.0,0.468705]
["bitfinex","BTCUSD",1724459864942,0.02539863,64007.0,64006.0,0.468705]
["bitfinex","BTCUSD",1724459865300,0.02539863,64007.0,64006.0,0.781175]
["bitfinex","BTCUSD",1724459866145,0.02539863,64007.0,64006.0,0.468705]
["bitfinex","BTCUSD",1724459866318,0.02539863,64007.0,64006.0,0.156235]
["bitfinex","BTCUSD",1724459866538,0.02539863,64007.0,64006.0,0.468705]
["bitfinex","BTCUSD",1724459871600,0.02539863,64007.0,64006.0,0.781175]
["bitfinex","BTCUSD",1724459872150,0.02539863,64007.0,64006.0,0.468705]
["bitfinex","BTCUSD",1724459872686,0.02539863,64007.0,64006.0,0.781175]
["bitfinex","BTCUSD",1724459873936,0.02539863,64007.0,64006.0,0.859475]
["bitfinex","BTCUSD",1724459874586,0.02539863,64007.0,64006.0,0.86604262]
["bitfinex","BTCUSD",1724459874799,0.02539863,64007.0,64006.0,0.95504262]
["bitfinex","BTCUSD",1724459874985,0.02539863,64007.0,64006.0,1.26751262]
["bitfinex","BTCUSD",1724459875765,0.02639863,64007.0,64006.0,1.26751262]
["bitfinex","BTCUSD",1724459876284,0.02539863,64007.0,64006.0,1.26751262]
["bitfinex","BTCUSD",1724459876486,0.02539863,64007.0,64006.0,1.28051262]
["bitfinex","BTCUSD",1724459876962,0.02539863,64007.0,64006.0,1.28151262]
["bitfinex","BTCUSD",1724459877177,0.02539863,64007.0,64006.0,1.28051262]
["bitfinex","BTCUSD",1724459877548,0.02539863,64007.0,64006.0,1.29451262]
["bitfinex","BTCUSD",1724459879123,0.02539863,64007.0,64006.0,1.45069063]
["bitfinex","BTCUSD",1724459879514,0.00090751,64007.0,64006.0,1.55069063]
["bitfinex","BTCUSD",1724459881729,0.02539435,64007.0,64006.0,1.55069063]
["bitfinex","BTCUSD",1724459888019,0.00090751,64007.0,64006.0,1.55069063]
["bitfinex","BTCUSD",1724459889328,0.02448677,64018.0,64017.0,1.239759]
["bitfinex","BTCUSD",1724459889521,0.00044595,64023.0,64022.0,0.551288]
["bitfinex","BTCUSD",1724459889731,0.00044595,64023.0,64022.0,1.176072]
["bitfinex","BTCUSD",1724459889929,0.00044595,64023.0,64022.0,1.199072]
["bitfinex","BTCUSD",1724459891143,0.00044595,64023.0,64022.0,1.213072]
["bitfinex","BTCUSD",1724459891347,0.00044595,64023.0,64022.0,1.84624201]
["bitfinex","BTCUSD",1724459892131,0.00044595,64023.0,64022.0,1.85924201]
["bitfinex","BTCUSD",1724459893054,0.00044595,64023.0,64022.0,2.22967462]
["bitfinex","BTCUSD",1724459893275,0.00044595,64023.0,64022.0,2.10115862]
["bitfinex","BTCUSD",1724459894741,0.00044595,64023.0,64022.0,1.86574662]
["bitfinex","BTCUSD",1724459895343,0.00044595,64023.0,64022.0,1.86474662]
["bitfinex","BTCUSD",1724459895770,0.00044595,64023.0,64022.0,1.48875462]
["bitfinex","BTCUSD",1724459896155,0.02492604,64023.0,64022.0,1.48875462]
["bitfinex","BTCUSD",1724459896989,0.00044595,64023.0,64022.0,1.48875462]
["bitfinex","BTCUSD",1724459899938,0.00044595,64023.0,64022.0,1.86114662]
["bitfinex","BTCUSD",1724459900158,0.02492559,64023.0,64022.0,1.86114662]
["bitfinex","BTCUSD",1724459900363,0.02492559,64023.0,64022.0,1.87123262]
["bitfinex","BTCUSD",1724459900519,0.02492559,64023.0,64022.0,2.14456262]
["bitfinex","BTCUSD",1724459901809,0.00044595,64023.0,64022.0,2.14456262]
["bitfinex","BTCUSD",1724459903405,0.00044595,64023.0,64022.0,2.45695462]
["bitfinex","BTCUSD",1724459907507,0.02492412,64023.0,64022.0,2.45695462]
["bitfinex","BTCUSD",1724459907702,0.02492412,64023.0,64022.0,2.51345507]
["bitfinex","BTCUSD",1724459908713,0.00044595,64023.0,64022.0,2.51345507]
["bitfinex","BTCUSD",1724459908915,9.5e-07,64024.0,64023.0,2.22301545]
["bitfinex","BTCUSD",1724459909121,9.5e-07,64024.0,64023.0,2.77163596]
["bitfinex","BTCUSD",1724459910390,9.5e-07,64024.0,64023.0,2.78563596]
["bitfinex","BTCUSD",1724459910587,0.009086,64029.0,64028.0,1.883996]
["bitfinex","BTCUSD",1724459910829,1e-06,64029.0,64028.0,2.16317401]
["bitfinex","BTCUSD",1724459911665,0.00090861,64033.0,64032.0,0.001]
["bitfinex","BTCUSD",1724459911865,0.00090861,64033.0,64032.0,4.22146405]
["bitfinex","BTCUSD",1724459912072,0.00090861,64033.0,64032.0,4.34446405]
["bitfinex","BTCUSD",1724459912279,0.02538358,64033.0,64032.0,4.34446405]
["bitfinex","BTCUSD",1724459912683,0.02538358,64033.0,64032.0,4.19893205]
["bitfinex","BTCUSD",1724459912888,0.02538358,64033.0,64032.0,4.13646005]
["bitfinex","BTCUSD",1724459913207,5.8e-07,64033.0,64032.0,4.14546005]
["bitfinex","BTCUSD",1724459913411,0.009086,64035.0,64034.0,1.406503]
["bitfinex","BTCUSD",1724459913647,0.009086,64035.0,64034.0,2.13301501]
["bitfinex","BTCUSD",1724459913856,0.009086,64038.0,64036.0,1.259134]
["bitfinex","BTCUSD",1724459914065,0.009086,64038.0,64036.0,1.85063601]
["bitfinex","BTCUSD",1724459914407,0.02447413,64046.0,64036.0,1.85063601]
["bitfinex","BTCUSD",1724459914408,0.02447413,64046.0,64045.0,0.54442]
["bitfinex","BTCUSD",1724459914620,0.02447413,64046.0,64045.0,1.71760051]
["bitfinex","BTCUSD",1724459914828,0.009086,64048.0,64047.0,1.092945]
["bitfinex","BTCUSD",1724459915028,0.009086,64048.0,64047.0,1.68439301]
["bitfinex","BTCUSD",1724459915781,0.086486,64048.0,64047.0,1.215945]
["bitfinex","BTCUSD",1724459915987,0.151686,64048.0,64047.0,1.215945]
["bitfinex","BTCUSD",1724459916187,0.151686,64048.0,64042.0,0.312294]
["bitfinex","BTCUSD",1724459916188,0.0602,64047.0,64045.0,0.0064612]
["bitfinex","BTCUSD",1724459916396,0.1382,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724459916802,0.009086,64048.0,64037.0,0.00656131]
["bitfinex","BTCUSD",1724459916803,0.1382,64042.0,64037.0,0.00656131]
["bitfinex","BTCUSD",1724459917038,0.078,64044.0,64037.0,0.00656131]
["bitfinex","BTCUSD",1724459917282,0.0602,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1724459917745,0.0602,64043.0,64042.0,0.780737]
["bitfinex","BTCUSD",1724459918223,0.0602,64043.0,64042.0,1.3624745]
["bitfinex","BTCUSD",1724459918465,0.02447632,64046.0,64045.0,0.7807]
["bitfinex","BTCUSD",1724459918739,0.02447632,64046.0,64045.0,1.09298]
["bitfinex","BTCUSD",1724459918985,0.02447632,64046.0,64045.0,1.21598]
["bitfinex","BTCUSD",1724459919207,0.02447632,64046.0,64045.0,1.37215801]
["bitfinex","BTCUSD",1724459920774,0.009086,64048.0,64047.0,1.092945]
["bitfinex","BTCUSD",1724459921015,0.009086,64048.0,64047.0,1.24912301]
["bitfinex","BTCUSD",1724459921343,0.009086,64048.0,64047.0,1.37212301]
["bitfinex","BTCUSD",1724459922433,0.009086,64048.0,64047.0,1.37312301]
["bitfinex","BTCUSD",1724459922923,0.009086,64048.0,64047.0,1.216945]
["bitfinex","BTCUSD",1724459923191,0.009086,64048.0,64047.0,0.904675]
["bitfinex","BTCUSD",1724459923440,0.147286,64048.0,64047.0,0.257135]
["bitfinex","BTCUSD",1724459923682,0.147286,64048.0,64047.0,0.001]
["bitfinex","BTCUSD",1724459924190,0.148286,64048.0,64047.0,0.001]
["bitfinex","BTCUSD",1724459924673,0.148286,64048.0,64047.0,0.157135]
["bitfinex","BTCUSD",1724459924909,0.148286,64048.0,64047.0,0.469405]
["bitfinex","BTCUSD",1724459925675,0.148286,64048.0,64047.0,0.781675]
["bitfinex","BTCUSD",1724459925941,0.070286,64048.0,64047.0,0.804675]
["bitfinex","BTCUSD",1724459926196,0.070286,64048.0,64047.0,1.116945]
["bitfinex","BTCUSD",1724459926718,0.070286,64048.0,64047.0,0.804675]
["bitfinex","BTCUSD",1724459928910,0.070286,64048.0,64047.0,1.123489]
["bitfinex","BTCUSD",1724459929143,0.010086,64048.0,64047.0,1.223489]
["bitfinex","BTCUSD",1724459929563,0.010086,64048.0,64047.0,0.911219]
["bitfinex","BTCUSD",1724459929767,0.088086,64048.0,64047.0,0.911219]
["bitfinex","BTCUSD",1724459930188,0.088086,64048.0,64047.0,1.223489]
["bitfinex","BTCUSD",1724459930411,0.088086,64048.0,64047.0,0.911219]
["bitfinex","BTCUSD",1724459931479,0.010086,64048.0,64047.0,0.911219]
["bitfinex","BTCUSD",1724459931907,0.010086,64048.0,64047.0,1.223489]
["bitfinex","BTCUSD",1724459942968,0.010086,64048.0,64047.0,1.37966701]
["bitfinex","BTCUSD",1724459944154,0.009086,64048.0,64047.0,1.69093701]
["bitfinex","BTCUSD",1724459944372,0.009086,64048.0,64047.0,1.39066701]
["bitfinex","BTCUSD",1724459944611,0.009086,64048.0,64047.0,1.71793701]
["bitfinex","BTCUSD",1724459947242,0.009086,64048.0,64047.0,1.85663701]
["bitfinex","BTCUSD",1724459947465,0.009086,64048.0,64047.0,1.84463701]
["bitfinex","BTCUSD",1724459948238,0.009086,64048.0,64047.0,1.85863701]
["bitfinex","BTCUSD",1724459949389,0.009086,64048.0,64047.0,1.98363701]
["bitfinex","BTCUSD",1724459949807,0.009086,64048.0,64047.0,2.03037102]
["bitfinex","BTCUSD",1724459950233,0.009086,64048.0,64047.0,1.90537102]
["bitfinex","BTCUSD",1724459950438,0.009086,64048.0,64047.0,1.85863701]
["bitfinex","BTCUSD",1724459952051,0.009086,64048.0,64047.0,1.83063701]
["bitfinex","BTCUSD",1724459952429,0.009086,64048.0,64047.0,1.84363701]
["bitfinex","BTCUSD",1724459952629,0.009086,64048.0,64047.0,1.46826701]
["bitfinex","BTCUSD",1724459953457,0.009086,64048.0,64047.0,1.48226701]
["bitfinex","BTCUSD",1724459953650,0.009086,64048.0,64047.0,1.46826701]
["bitfinex","BTCUSD",1724459954463,0.03355522,64048.0,64047.0,1.39266701]
["bitfinex","BTCUSD",1724459954661,0.03355522,64048.0,64047.0,1.40666701]
["bitfinex","BTCUSD",1724459955183,0.09415522,64048.0,64047.0,1.40666701]
["bitfinex","BTCUSD",1724459956247,0.09415522,64048.0,64047.0,1.250489]
["bitfinex","BTCUSD",1724459956819,0.09415522,64048.0,64047.0,0.938219]
["bitfinex","BTCUSD",1724459957217,0.09415522,64048.0,64047.0,0.924219]
["bitfinex","BTCUSD",1724459957420,0.09415522,64048.0,64047.0,0.922219]
["bitfinex","BTCUSD",1724459957843,0.09415522,64048.0,64047.0,0.936219]
["bitfinex","BTCUSD",1724459958054,0.09415522,64048.0,64047.0,0.910219]
["bitfinex","BTCUSD",1724459958254,0.09415522,64048.0,64047.0,0.922219]
["bitfinex","BTCUSD",1724459958614,0.09415522,64048.0,64047.0,0.936219]
["bitfinex","BTCUSD",1724459959671,0.17315522,64048.0,64047.0,0.600949]
["bitfinex","BTCUSD",1724459960614,0.17315522,64048.0,64047.0,0.899219]
["bitfinex","BTCUSD",1724459960824,0.17315522,64048.0,64047.0,0.586949]
["bitfinex","BTCUSD",1724459961027,0.17315522,64048.0,64047.0,0.595949]
["bitfinex","BTCUSD",1724459961231,0.03355522,64048.0,64047.0,0.595949]
["bitfinex","BTCUSD",1724459961441,0.03355522,64048.0,64047.0,0.931219]
["bitfinex","BTCUSD",1724459961660,0.03355522,64048.0,64047.0,1.231489]
["bitfinex","BTCUSD",1724459961863,0.03355522,64048.0,64047.0,1.241489]
["bitfinex","BTCUSD",1724459962675,0.03355522,64048.0,64047.0,1.232489]
["bitfinex","BTCUSD",1724459963128,0.03355522,64048.0,64047.0,1.229489]
["bitfinex","BTCUSD",1724459963563,0.03355522,64048.0,64047.0,1.239489]
["bitfinex","BTCUSD",1724459972304,0.03355522,64048.0,64047.0,1.78313701]
["bitfinex","BTCUSD",1724459972719,0.009086,64048.0,64047.0,1.78313701]
["bitfinex","BTCUSD",1724459972918,0.009086,64048.0,64047.0,1.82994967]
["bitfinex","BTCUSD",1724459976066,0.009086,64048.0,64047.0,1.89074967]
["bitfinex","BTCUSD",1724459976492,0.009086,64057.0,64056.0,1.405017]
["bitfinex","BTCUSD",1724459976714,0.009086,64057.0,64056.0,2.09173751]
["bitfinex","BTCUSD",1724459977193,0.009086,64057.0,64056.0,1.77951151]
["bitfinex","BTCUSD",1724459977390,0.009086,64057.0,64056.0,1.215791]
["bitfinex","BTCUSD",1724459977391,0.071486,64057.0,64056.0,1.215791]
["bitfinex","BTCUSD",1724459977709,0.071486,64057.0,64056.0,0.591339]
["bitfinex","BTCUSD",1724459979827,0.153286,64057.0,64053.0,0.312236]
["bitfinex","BTCUSD",1724459980019,0.0624,64056.0,64053.0,0.15612]
["bitfinex","BTCUSD",1724459980195,0.0624,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724459981039,0.0624,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724459983508,0.0624,64056.0,64055.0,0.163115]
["bitfinex","BTCUSD",1724459984555,0.08687104,64056.0,64055.0,0.172115]
["bitfinex","BTCUSD",1724459985597,0.08777855,64056.0,64055.0,0.172115]
["bitfinex","BTCUSD",1724459986848,0.08477855,64056.0,64055.0,0.172115]
["bitfinex","BTCUSD",1724459987840,0.08477855,64056.0,64055.0,0.484346]
["bitfinex","BTCUSD",1724459991273,0.08477855,64056.0,64055.0,0.172115]
["bitfinex","BTCUSD",1724459991672,0.08477855,64056.0,64055.0,0.016]
["bitfinex","BTCUSD",1724459991873,0.06259088,64056.0,64055.0,0.016]
["bitfinex","BTCUSD",1724459992090,0.06030751,64056.0,64055.0,0.016]
["bitfinex","BTCUSD",1724459992691,0.06030751,64056.0,64055.0,0.172115]
["bitfinex","BTCUSD",1724459994770,0.00090751,64056.0,64055.0,0.545746]
["bitfinex","BTCUSD",1724459994923,0.00090751,64056.0,64055.0,0.172115]
["bitfinex","BTCUSD",1724459995123,0.0253782,64056.0,64055.0,0.172115]
["bitfinex","BTCUSD",1724459996702,0.0253782,64056.0,64055.0,0.484346]
["bitfinex","BTCUSD",1724459996901,0.0253782,64056.0,64055.0,0.172115]
["bitfinex","BTCUSD",1724459999512,0.0253782,64056.0,64055.0,0.484346]
["bitfinex","BTCUSD",1724459999718,0.0253782,64056.0,64055.0,0.172115]
["bitfinex","BTCUSD",1724459999929,0.0253782,64056.0,64055.0,0.17294]
["bitfinex","BTCUSD",1724460001883,0.0253782,64056.0,64055.0,0.485171]
["bitfinex","BTCUSD",1724460002509,0.0253782,64056.0,64055.0,0.17294]
["bitfinex","BTCUSD",1724460002716,0.0253782,64056.0,64055.0,0.17302]
["bitfinex","BTCUSD",1724460005213,0.0886782,64056.0,64055.0,0.016905]
["bitfinex","BTCUSD",1724460005939,0.0886782,64056.0,64055.0,0.17302]
["bitfinex","BTCUSD",1724460006146,0.0886782,64056.0,64055.0,0.016905]
["bitfinex","BTCUSD",1724460007336,0.0253782,64056.0,64055.0,0.016905]
["bitfinex","BTCUSD",1724460008305,0.02519031,64056.0,64055.0,0.016905]
["bitfinex","BTCUSD",1724460008528,0.02519031,64056.0,64055.0,0.17302]
["bitfinex","BTCUSD",1724460011255,0.02519031,64056.0,64055.0,0.485251]
["bitfinex","BTCUSD",1724460011903,0.02519031,64056.0,64055.0,0.17302]
["bitfinex","BTCUSD",1724460012107,0.00071962,64056.0,64055.0,0.17302]
["bitfinex","BTCUSD",1724460014210,0.00071962,64056.0,64055.0,0.485251]
["bitfinex","BTCUSD",1724460015518,0.02519029,64056.0,64055.0,0.485251]
["bitfinex","BTCUSD",1724460015959,0.02519029,64056.0,64055.0,0.797482]
["bitfinex","BTCUSD",1724460016169,0.02519029,64056.0,64055.0,1.52849101]
["bitfinex","BTCUSD",1724460016796,0.00071962,64056.0,64055.0,1.52849101]
["bitfinex","BTCUSD",1724460016970,0.00071962,64056.0,64055.0,1.8964608]
["bitfinex","BTCUSD",1724460017169,0.00071962,64056.0,64055.0,1.88754865]
["bitfinex","BTCUSD",1724460017385,0.00071962,64056.0,64055.0,2.05466424]
["bitfinex","BTCUSD",1724460017789,0.00071962,64056.0,64055.0,1.98442427]
["bitfinex","BTCUSD",1724460017966,0.00071962,64056.0,64055.0,1.96742427]
["bitfinex","BTCUSD",1724460018167,0.00071962,64056.0,64055.0,1.98042427]
["bitfinex","BTCUSD",1724460018367,0.00071962,64056.0,64055.0,2.06850292]
["bitfinex","BTCUSD",1724460018571,0.00071962,64056.0,64055.0,2.05650292]
["bitfinex","BTCUSD",1724460018770,0.00071962,64056.0,64055.0,2.06150292]
["bitfinex","BTCUSD",1724460018970,0.00071962,64056.0,64055.0,1.99132854]
["bitfinex","BTCUSD",1724460019196,0.02518559,64056.0,64055.0,1.99132854]
["bitfinex","BTCUSD",1724460019440,0.02518559,64056.0,64055.0,2.00532854]
["bitfinex","BTCUSD",1724460019880,0.02518559,64056.0,64055.0,2.29767854]
["bitfinex","BTCUSD",1724460020456,0.02518559,64056.0,64055.0,2.60990954]
["bitfinex","BTCUSD",1724460020682,0.02518559,64056.0,64055.0,2.59590954]
["bitfinex","BTCUSD",1724460020885,0.02518559,64056.0,64055.0,2.60990954]
["bitfinex","BTCUSD",1724460021039,0.02518559,64056.0,64055.0,2.59590954]
["bitfinex","BTCUSD",1724460021251,0.0604,64086.0,64062.0,0.031]
["bitfinex","BTCUSD",1724460021455,0.0604,64086.0,64062.0,0.78193948]
["bitfinex","BTCUSD",1724460021652,0.0604,64086.0,64062.0,1.81853048]
["bitfinex","BTCUSD",1724460021856,0.0604,64086.0,64062.0,2.18546627]
["bitfinex","BTCUSD",1724460022053,0.072486,64089.0,64062.0,2.49766327]
["bitfinex","BTCUSD",1724460022481,0.072486,64089.0,64069.0,1.09357]
["bitfinex","BTCUSD",1724460022482,0.001,64087.0,64069.0,1.09357]
["bitfinex","BTCUSD",1724460022697,0.07176937,64089.0,64069.0,1.78529051]
["bitfinex","BTCUSD",1724460022894,0.07176937,64089.0,64069.0,1.78429051]
["bitfinex","BTCUSD",1724460022895,0.0604,64079.0,64069.0,1.78429051]
["bitfinex","BTCUSD",1724460024574,0.0604,64079.0,64069.0,1.79329051]
["bitfinex","BTCUSD",1724460024755,0.0604,64079.0,64069.0,1.53584801]
["bitfinex","BTCUSD",1724460024951,0.0604,64079.0,64069.0,1.54225371]
["bitfinex","BTCUSD",1724460026295,0.0762,64082.0,64069.0,1.54225371]
["bitfinex","BTCUSD",1724460026495,0.1366,64082.0,64069.0,1.81169621]
["bitfinex","BTCUSD",1724460026873,0.0604,64082.0,64069.0,1.81169621]
["bitfinex","BTCUSD",1724460027075,0.02446218,64083.0,64069.0,1.81169621]
["bitfinex","BTCUSD",1724460027359,0.02446218,64083.0,64069.0,2.12485921]
["bitfinex","BTCUSD",1724460027545,0.02446218,64083.0,64069.0,2.0419555]
["bitfinex","BTCUSD",1724460027714,0.009086,64088.0,64069.0,2.0419555]
["bitfinex","BTCUSD",1724460028087,0.009086,64088.0,64069.0,1.9101555]
["bitfinex","BTCUSD",1724460028088,0.003,64087.0,64069.0,1.9101555]
["bitfinex","BTCUSD",1724460028213,0.03354712,64070.0,64069.0,1.85541671]
["bitfinex","BTCUSD",1724460028416,0.03354712,64070.0,64069.0,1.85441671]
["bitfinex","BTCUSD",1724460029419,0.03354712,64070.0,64069.0,1.85541671]
["bitfinex","BTCUSD",1724460032475,0.03354712,64070.0,64069.0,2.2048415]
["bitfinex","BTCUSD",1724460032476,0.009086,64070.0,64069.0,2.2048415]
["bitfinex","BTCUSD",1724460032881,0.009086,64070.0,64069.0,2.5170045]
["bitfinex","BTCUSD",1724460033697,0.009086,64088.0,64087.0,1.092262]
["bitfinex","BTCUSD",1724460033909,0.009086,64088.0,64087.0,1.71818251]
["bitfinex","BTCUSD",1724460034491,0.009086,64088.0,64087.0,1.44874001]
["bitfinex","BTCUSD",1724460035166,0.009086,64088.0,64087.0,1.46974001]
["bitfinex","BTCUSD",1724460037851,0.009086,64088.0,64087.0,1.47631434]
["bitfinex","BTCUSD",1724460038069,0.009086,64088.0,64087.0,1.46731434]
["bitfinex","BTCUSD",1724460038192,0.009086,64088.0,64087.0,1.45531434]
["bitfinex","BTCUSD",1724460038391,0.009086,64088.0,64087.0,1.46531434]
["bitfinex","BTCUSD",1724460038604,0.009086,64088.0,64087.0,1.47831434]
["bitfinex","BTCUSD",1724460038846,0.009086,64088.0,64087.0,1.46531434]
["bitfinex","BTCUSD",1724460039244,0.009086,64088.0,64087.0,1.47931434]
["bitfinex","BTCUSD",1724460039846,0.009086,64088.0,64087.0,1.46931434]
["bitfinex","BTCUSD",1724460040694,0.009086,64088.0,64087.0,1.54691434]
["bitfinex","BTCUSD",1724460041496,0.009086,64088.0,64087.0,1.53291434]
["bitfinex","BTCUSD",1724460042280,0.009086,64088.0,64087.0,0.96406133]
["bitfinex","BTCUSD",1724460042480,0.009086,64088.0,64087.0,0.27661133]
["bitfinex","BTCUSD",1724460042594,0.155886,64088.0,64087.0,0.27661133]
["bitfinex","BTCUSD",1724460043054,0.155886,64088.0,64087.0,0.29061133]
["bitfinex","BTCUSD",1724460043487,0.155886,64088.0,64087.0,0.27661133]
["bitfinex","BTCUSD",1724460043901,0.155886,64088.0,64087.0,0.29961133]
["bitfinex","BTCUSD",1724460044290,0.155886,64088.0,64087.0,0.30261133]
["bitfinex","BTCUSD",1724460044619,0.155886,64088.0,64087.0,0.28861133]
["bitfinex","BTCUSD",1724460044840,0.155886,64088.0,64087.0,0.28561133]
["bitfinex","BTCUSD",1724460045065,0.155886,64088.0,64087.0,0.60268633]
["bitfinex","BTCUSD",1724460045239,0.155886,64088.0,64087.0,0.59768633]
["bitfinex","BTCUSD",1724460045443,0.009086,64088.0,64087.0,0.90976133]
["bitfinex","BTCUSD",1724460045679,0.009086,64088.0,64087.0,1.52431434]
["bitfinex","BTCUSD",1724460045889,0.009086,64088.0,64087.0,1.89415953]
["bitfinex","BTCUSD",1724460046331,0.009086,64088.0,64087.0,1.89715953]
["bitfinex","BTCUSD",1724460046535,0.009086,64088.0,64087.0,1.89215953]
["bitfinex","BTCUSD",1724460046708,0.009086,64088.0,64087.0,1.88915953]
["bitfinex","BTCUSD",1724460046923,0.009086,64088.0,64087.0,1.90315953]
["bitfinex","BTCUSD",1724460047947,0.009086,64088.0,64087.0,2.25493953]
["bitfinex","BTCUSD",1724460048439,0.009086,64088.0,64087.0,2.34783184]
["bitfinex","BTCUSD",1724460048664,0.009086,64088.0,64087.0,2.11983184]
["bitfinex","BTCUSD",1724460048870,0.009086,64088.0,64087.0,2.13383184]
["bitfinex","BTCUSD",1724460051352,0.009086,64088.0,64087.0,2.13383184]
["bitfinex","BTCUSD",1724460051564,0.009086,64088.0,64087.0,2.15829084]
["bitfinex","BTCUSD",1724460054690,0.009086,64088.0,64087.0,2.15729084]
["bitfinex","BTCUSD",1724460054939,0.009086,64088.0,64087.0,2.15829084]
["bitfinex","BTCUSD",1724460055748,0.009086,64088.0,64087.0,2.21106103]
["bitfinex","BTCUSD",1724460058003,0.009086,64088.0,64087.0,2.52313603]
["bitfinex","BTCUSD",1724460058406,0.02445947,64093.0,64092.0,1.580729]
["bitfinex","BTCUSD",1724460058583,0.009086,64100.0,64099.0,0.186008]
["bitfinex","BTCUSD",1724460058783,0.009086,64100.0,64099.0,1.79417951]
["bitfinex","BTCUSD",1724460058983,0.009086,64100.0,64099.0,2.12919651]
["bitfinex","BTCUSD",1724460059213,0.0601,64120.0,64107.0,1.5378655]
["bitfinex","BTCUSD",1724460059414,0.0601,64120.0,64107.0,2.12902151]
["bitfinex","BTCUSD",1724460060519,0.0762,64114.0,64107.0,1.76264351]
["bitfinex","BTCUSD",1724460060728,0.0601,64112.0,64107.0,1.76264351]
["bitfinex","BTCUSD",1724460060884,0.0601,64112.0,64107.0,1.41310101]
["bitfinex","BTCUSD",1724460061099,0.0601,64112.0,64107.0,1.226923]
["bitfinex","BTCUSD",1724460061303,0.0601,64112.0,64107.0,1.23354116]
["bitfinex","BTCUSD",1724460061731,0.0601,64112.0,64107.0,1.24754116]
["bitfinex","BTCUSD",1724460061943,0.145386,64108.0,64107.0,0.92356316]
["bitfinex","BTCUSD",1724460062146,0.145386,64108.0,64107.0,0.90956316]
["bitfinex","BTCUSD",1724460062345,0.145386,64108.0,64107.0,0.92356316]
["bitfinex","BTCUSD",1724460062563,0.145386,64108.0,64107.0,0.93756316]
["bitfinex","BTCUSD",1724460062855,0.145386,64108.0,64107.0,0.92356316]
["bitfinex","BTCUSD",1724460063058,0.145386,64108.0,64107.0,0.90956316]
["bitfinex","BTCUSD",1724460063184,0.145386,64108.0,64107.0,0.92256316]
["bitfinex","BTCUSD",1724460063391,0.145386,64108.0,64107.0,0.93656316]
["bitfinex","BTCUSD",1724460063615,0.145386,64108.0,64107.0,0.82356316]
["bitfinex","BTCUSD",1724460064011,0.009086,64108.0,64107.0,0.98574117]
["bitfinex","BTCUSD",1724460064220,0.009086,64108.0,64107.0,1.89643186]
["bitfinex","BTCUSD",1724460064452,0.009086,64108.0,64107.0,1.88243186]
["bitfinex","BTCUSD",1724460064619,0.009086,64108.0,64107.0,2.19440986]
["bitfinex","BTCUSD",1724460064817,0.009086,64108.0,64107.0,2.20240986]
["bitfinex","BTCUSD",1724460065332,0.009086,64108.0,64107.0,2.19440986]
["bitfinex","BTCUSD",1724460065571,0.009086,64108.0,64107.0,2.20640986]
["bitfinex","BTCUSD",1724460065753,0.009086,64108.0,64107.0,2.18840986]
["bitfinex","BTCUSD",1724460066154,0.009086,64108.0,64107.0,2.15863967]
["bitfinex","BTCUSD",1724460066573,0.009086,64108.0,64107.0,2.14963967]
["bitfinex","BTCUSD",1724460067203,0.009086,64108.0,64107.0,2.16363967]
["bitfinex","BTCUSD",1724460067606,0.009086,64108.0,64107.0,2.14963967]
["bitfinex","BTCUSD",1724460067841,0.03353062,64108.0,64107.0,2.16363967]
["bitfinex","BTCUSD",1724460068194,0.03353062,64108.0,64107.0,2.14963967]
["bitfinex","BTCUSD",1724460068552,0.03353062,64108.0,64107.0,2.16363967]
["bitfinex","BTCUSD",1724460070172,0.03353062,64108.0,64107.0,2.14963967]
["bitfinex","BTCUSD",1724460070854,0.009086,64121.0,64120.0,0.577972]
["bitfinex","BTCUSD",1724460071057,0.009086,64121.0,64120.0,1.57032251]
["bitfinex","BTCUSD",1724460071260,0.009086,64121.0,64120.0,1.95223751]
["bitfinex","BTCUSD",1724460072037,0.009086,64121.0,64120.0,1.64032251]
["bitfinex","BTCUSD",1724460072443,0.009086,64121.0,64120.0,1.65332251]
["bitfinex","BTCUSD",1724460073054,0.009086,64121.0,64120.0,1.66332251]
["bitfinex","BTCUSD",1724460073688,0.009086,64121.0,64120.0,1.669977]
["bitfinex","BTCUSD",1724460075285,0.009086,64121.0,64120.0,1.815477]
["bitfinex","BTCUSD",1724460075800,0.009086,64121.0,64120.0,2.127392]
["bitfinex","BTCUSD",1724460076421,0.03352753,64121.0,64120.0,2.127392]
["bitfinex","BTCUSD",1724460076877,0.03352753,64121.0,64120.0,2.061992]
["bitfinex","BTCUSD",1724460077074,0.03352753,64121.0,64120.0,1.669977]
["bitfinex","BTCUSD",1724460077693,0.03352753,64121.0,64120.0,1.981892]
["bitfinex","BTCUSD",1724460078114,0.03352753,64121.0,64120.0,2.061892]
["bitfinex","BTCUSD",1724460078340,0.03352753,64121.0,64120.0,2.122092]
["bitfinex","BTCUSD",1724460079779,0.03352753,64121.0,64120.0,2.061892]
["bitfinex","BTCUSD",1724460079976,0.03352753,64121.0,64120.0,1.669977]
["bitfinex","BTCUSD",1724460080571,0.03352753,64121.0,64120.0,1.981892]
["bitfinex","BTCUSD",1724460080783,0.03352753,64121.0,64120.0,1.669977]
["bitfinex","BTCUSD",1724460081241,0.03352753,64121.0,64120.0,1.981892]
["bitfinex","BTCUSD",1724460082046,0.03352753,64121.0,64120.0,1.669977]
["bitfinex","BTCUSD",1724460083029,0.03352753,64121.0,64120.0,2.122092]
["bitfinex","BTCUSD",1724460083999,0.03352753,64121.0,64120.0,1.749977]
["bitfinex","BTCUSD",1724460085687,0.03352753,64121.0,64120.0,1.669977]
["bitfinex","BTCUSD",1724460086875,0.03352753,64121.0,64120.0,1.981892]
["bitfinex","BTCUSD",1724460087082,0.03352753,64121.0,64120.0,1.669977]
["bitfinex","BTCUSD",1724460087713,0.03352753,64121.0,64120.0,1.749977]
["bitfinex","BTCUSD",1724460088130,0.03352753,64121.0,64120.0,2.061892]
["bitfinex","BTCUSD",1724460088893,0.03352753,64121.0,64120.0,1.749977]
["bitfinex","BTCUSD",1724460089511,0.03352753,64121.0,64120.0,2.061892]
["bitfinex","BTCUSD",1724460089714,0.03352753,64121.0,64120.0,2.16742163]
["bitfinex","BTCUSD",1724460089985,0.0811,64131.0,64120.0,2.16742163]
["bitfinex","BTCUSD",1724460089986,0.009086,64135.0,64132.0,0.311856]
["bitfinex","BTCUSD",1724460090194,0.1438,64147.0,64138.0,0.0602]
["bitfinex","BTCUSD",1724460090397,0.02443912,64147.0,64146.0,0.311788]
["bitfinex","BTCUSD",1724460090571,0.02443912,64147.0,64146.0,1.34743601]
["bitfinex","BTCUSD",1724460090821,0.02443912,64147.0,64146.0,1.68222401]
["bitfinex","BTCUSD",1724460090822,0.01943912,64147.0,64146.0,1.68222401]
["bitfinex","BTCUSD",1724460091441,0.01943912,64147.0,64146.0,1.38443601]
["bitfinex","BTCUSD",1724460091615,0.16323912,64147.0,64146.0,1.228258]
["bitfinex","BTCUSD",1724460091839,0.16323912,64147.0,64146.0,0.490682]
["bitfinex","BTCUSD",1724460092025,0.16323912,64147.0,64146.0,0.504682]
["bitfinex","BTCUSD",1724460092201,0.16323912,64147.0,64146.0,0.83047]
["bitfinex","BTCUSD",1724460092402,0.16323912,64147.0,64146.0,0.504682]
["bitfinex","BTCUSD",1724460092610,0.16323912,64147.0,64146.0,0.81647]
["bitfinex","BTCUSD",1724460092811,0.16323912,64147.0,64146.0,0.481682]
["bitfinex","BTCUSD",1724460093230,0.16323912,64147.0,64146.0,0.467682]
["bitfinex","BTCUSD",1724460093427,0.16323912,64147.0,64146.0,0.167894]
["bitfinex","BTCUSD",1724460093624,0.16323912,64147.0,64146.0,0.181894]
["bitfinex","BTCUSD",1724460094119,0.16406412,64147.0,64146.0,0.012]
["bitfinex","BTCUSD",1724460094267,0.16406412,64147.0,64146.0,0.023]
["bitfinex","BTCUSD",1724460094470,0.16634749,64147.0,64146.0,0.023]
["bitfinex","BTCUSD",1724460094677,0.16634749,64147.0,64146.0,0.011]
["bitfinex","BTCUSD",1724460095232,0.16634749,64147.0,64146.0,0.008]
["bitfinex","BTCUSD",1724460095439,0.16634749,64147.0,64146.0,0.005]
["bitfinex","BTCUSD",1724460095934,0.16634749,64147.0,64146.0,0.008]
["bitfinex","BTCUSD",1724460096136,0.16406412,64147.0,64146.0,0.008]
["bitfinex","BTCUSD",1724460096949,0.32223849,64147.0,64146.0,0.008]
["bitfinex","BTCUSD",1724460097162,0.63402149,64147.0,64146.0,0.008]
["bitfinex","BTCUSD",1724460097576,0.63402149,64147.0,64146.0,0.003]
["bitfinex","BTCUSD",1724460097745,0.31995512,64147.0,64146.0,0.003]
["bitfinex","BTCUSD",1724460097979,0.31995512,64147.0,64146.0,0.004]
["bitfinex","BTCUSD",1724460098180,0.32223849,64147.0,64146.0,0.004]
["bitfinex","BTCUSD",1724460098399,0.31995512,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460098817,0.16406412,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460099009,0.63402149,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460099200,0.32223849,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460099710,0.16634749,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460100352,0.16406412,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460100554,0.31995512,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460100758,0.16406412,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460101186,0.31995512,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460101385,0.16406412,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460102152,0.63173812,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460102371,0.31995512,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460102566,1.1019825,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460102757,0.7901995,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460102978,0.78791613,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460104329,0.47613313,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460105371,0.78791613,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460105542,0.47613313,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1724460105747,0.78791613,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460106147,1.09969913,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460110410,1.14630766,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460110772,1.1929695,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460111033,1.5047525,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460111209,1.41148213,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460111651,1.4814749,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460112241,1.1696919,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460113238,1.09969913,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460113386,1.1696919,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460113801,1.09969913,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460114369,1.38223856,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460114615,1.28891487,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460114803,1.09969913,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460115215,1.14637404,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460115421,1.09969913,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460116187,1.16971273,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460117673,1.09969913,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460119342,1.2895027,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460119605,1.16973101,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460120156,1.09969913,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460120358,1.16973101,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460120563,0.77684801,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460121388,0.77666038,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460121794,0.7066285,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460122000,0.77666233,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460122213,0.77666416,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460122410,0.7066285,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460122648,0.71396364,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460122856,0.69061719,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460123267,0.6439285,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460124096,0.79576291,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460124507,0.7257285,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460124690,0.91565724,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460125018,0.6439285,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460125828,1.38629346,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460126064,1.07451046,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460126268,0.99271046,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460126473,1.08609483,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460126899,0.99271046,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460128640,0.99257076,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460129184,1.08595685,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460129394,0.40090484,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460129824,0.06676788,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460130612,0.02007649,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460131127,0.06676788,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460131533,0.16430308,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460131735,0.16430634,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460131939,0.06677114,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460132114,0.11761261,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460132321,0.11761261,64147.0,64146.0,0.1578015]
["bitfinex","BTCUSD",1724460132666,0.11761261,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460132667,0.06677266,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460132799,0.16430747,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460133012,0.06677266,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460133215,0.16430756,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460133699,0.02007649,64147.0,64146.0,0.2373015]
["bitfinex","BTCUSD",1724460133909,0.02007649,64147.0,64146.0,0.0814075]
["bitfinex","BTCUSD",1724460134105,0.06677228,64147.0,64146.0,0.5490895]
["bitfinex","BTCUSD",1724460134329,0.06677228,64147.0,64146.0,0.2373015]
["bitfinex","BTCUSD",1724460134528,0.02007649,64147.0,64146.0,0.2373015]
["bitfinex","BTCUSD",1724460134772,0.02007649,64147.0,64146.0,0.0814075]
["bitfinex","BTCUSD",1724460135192,0.02007649,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460135410,0.24601162,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460135709,0.34583174,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460136472,0.27578761,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460136673,0.46718268,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460137078,0.77896568,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460137296,1.40251886,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460137484,1.4258669,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460137684,1.30912669,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460137884,1.70090969,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460138094,2.15378095,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460138260,2.27637491,64147.0,64146.0,0.0019075]
["bitfinex","BTCUSD",1724460138663,2.27637491,64147.0,64146.0,0.0009075]
["bitfinex","BTCUSD",1724460139487,2.27737491,64147.0,64146.0,7e-08]
["bitfinex","BTCUSD",1724460139661,0.467827,64126.0,64125.0,0.00664357]
["bitfinex","BTCUSD",1724460139890,0.467827,64126.0,64121.0,0.0787]
["bitfinex","BTCUSD",1724460139891,0.155952,64123.0,64121.0,0.0787]
["bitfinex","BTCUSD",1724460140103,0.155952,64123.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460140104,0.467872,64120.0,64119.0,0.0787]
["bitfinex","BTCUSD",1724460140320,0.467872,64120.0,64116.0,0.0787]
["bitfinex","BTCUSD",1724460140321,0.155962,64118.0,64116.0,0.0787]
["bitfinex","BTCUSD",1724460140924,0.155964,64117.0,64116.0,0.0787]
["bitfinex","BTCUSD",1724460141402,0.155971,64115.0,64113.0,0.0796075]
["bitfinex","BTCUSD",1724460141608,0.15597,64115.0,64113.0,0.0796075]
["bitfinex","BTCUSD",1724460141813,0.155972,64114.0,64113.0,0.0796075]
["bitfinex","BTCUSD",1724460142229,0.155972,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460142639,0.467916,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460142861,1.24798201,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460143071,1.3980833,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460143487,1.71285861,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460143714,1.71285861,64114.0,64113.0,0.0129075]
["bitfinex","BTCUSD",1724460143715,1.71385861,64114.0,64113.0,0.0129075]
["bitfinex","BTCUSD",1724460144167,1.50042192,64114.0,64113.0,0.0129075]
["bitfinex","BTCUSD",1724460144383,1.50042192,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460144384,1.39218201,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460144584,1.66937561,64114.0,64113.0,0.0039075]
["bitfinex","BTCUSD",1724460145035,1.88497621,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460145251,1.99358723,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460145855,1.99058723,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460146222,1.99058723,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724460146223,2.10874814,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724460146409,2.00258723,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724460146605,1.98958723,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724460146962,2.00258723,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724460147169,1.90497621,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724460147371,1.73793838,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724460148001,1.99503651,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724460149072,2.52781949,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724460149269,2.43020108,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724460149472,2.41171784,64114.0,64113.0,0.00010924]
["bitfinex","BTCUSD",1724460149672,1.094024,64101.0,64100.0,0.0009075]
["bitfinex","BTCUSD",1724460149879,1.39240201,64101.0,64100.0,0.0009075]
["bitfinex","BTCUSD",1724460150886,1.40440201,64101.0,64100.0,0.0019075]
["bitfinex","BTCUSD",1724460152177,1.41340201,64101.0,64100.0,0.0019075]
["bitfinex","BTCUSD",1724460153586,1.41340201,64101.0,64086.0,0.2317265]
["bitfinex","BTCUSD",1724460153587,0.156027,64092.0,64086.0,0.2317265]
["bitfinex","BTCUSD",1724460153808,0.15617801,64091.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724460154429,0.31220601,64091.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724460154650,0.15617801,64091.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724460157604,0.15338571,64091.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724460158342,0.15338571,64091.0,64089.0,0.156032]
["bitfinex","BTCUSD",1724460158537,0.15338571,64091.0,64087.0,0.468109]
["bitfinex","BTCUSD",1724460158739,0.15338571,64091.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724460159206,0.30941371,64091.0,64086.0,0.2317255]
["bitfinex","BTCUSD",1724460159414,0.15338571,64091.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724460159709,0.15338571,64091.0,64089.0,0.001]
["bitfinex","BTCUSD",1724460160443,0.312014,64100.0,64090.0,0.0797]
["bitfinex","BTCUSD",1724460160650,0.156017,64096.0,64090.0,0.0797]
["bitfinex","BTCUSD",1724460160886,0.15617801,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724460161094,0.31219701,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724460161704,0.31219701,64095.0,64090.0,0.0797]
["bitfinex","BTCUSD",1724460161705,0.156021,64094.0,64090.0,0.0797]
["bitfinex","BTCUSD",1724460161856,0.15617801,64093.0,64090.0,0.235729]
["bitfinex","BTCUSD",1724460162665,0.15617801,64093.0,64090.0,0.0797]
["bitfinex","BTCUSD",1724460162864,0.15617801,64093.0,64090.0,0.235729]
["bitfinex","BTCUSD",1724460164631,0.15817801,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724460165596,0.15617801,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724460166001,0.15817801,64093.0,64090.0,0.0797]
["bitfinex","BTCUSD",1724460166424,0.002,64093.0,64091.0,0.312056]
["bitfinex","BTCUSD",1724460166624,0.002,64093.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460167380,0.00181227,64093.0,64092.0,0.532476]
["bitfinex","BTCUSD",1724460167585,0.00228337,64096.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460167802,0.15846138,64096.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460168006,0.002,64093.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460168605,0.31447638,64096.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460168784,0.31719301,64096.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460169125,0.31947638,64096.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460169319,0.31447638,64096.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460169731,0.002,64093.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460170040,0.002,64093.0,64092.0,0.0644]
["bitfinex","BTCUSD",1724460171026,0.00228337,64094.0,64092.0,0.0644]
["bitfinex","BTCUSD",1724460171480,0.00228337,64094.0,64092.0,0.220425]
["bitfinex","BTCUSD",1724460171707,0.00228337,64093.0,64092.0,0.220424]
["bitfinex","BTCUSD",1724460172088,0.00228337,64093.0,64092.0,0.0644]
["bitfinex","BTCUSD",1724460172502,0.00228337,64093.0,64092.0,0.06400753]
["bitfinex","BTCUSD",1724460174471,0.00328337,64093.0,64092.0,0.06400753]
["bitfinex","BTCUSD",1724460175221,0.00328337,64093.0,64092.0,0.06491613]
["bitfinex","BTCUSD",1724460178355,0.00328337,64093.0,64092.0,0.06510613]
["bitfinex","BTCUSD",1724460180050,0.2569216,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460180495,0.25463823,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460180919,0.72286224,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460182105,1.03490824,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460182308,1.09500824,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460186350,1.16493043,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460186802,1.47697643,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460187123,1.40705424,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460187368,1.56670089,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460187543,1.56570089,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460187924,1.56970089,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460188466,1.56870089,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460188779,1.57270089,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460188994,1.57352689,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460189256,1.20163609,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460189459,1.20163609,64093.0,64092.0,0.0763986]
["bitfinex","BTCUSD",1724460190186,1.31845047,64093.0,64092.0,0.0763986]
["bitfinex","BTCUSD",1724460190412,1.31826268,64093.0,64092.0,0.0763986]
["bitfinex","BTCUSD",1724460191237,1.2014483,64093.0,64092.0,0.0763986]
["bitfinex","BTCUSD",1724460192694,1.2014483,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460194218,1.62972863,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460194411,1.80163117,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460194615,1.80263117,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460195003,1.79327251,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460195207,2.18551851,64093.0,64092.0,0.0010986]
["bitfinex","BTCUSD",1724460195428,2.18551851,64093.0,64089.0,1.5e-07]
["bitfinex","BTCUSD",1724460195429,0.782152,64090.0,64089.0,1.5e-07]
["bitfinex","BTCUSD",1724460195795,1.6424678,64090.0,64089.0,1.5e-07]
["bitfinex","BTCUSD",1724460196002,1.86470449,64090.0,64089.0,1.5e-07]
["bitfinex","BTCUSD",1724460196205,2.17676549,64090.0,64089.0,1.5e-07]
["bitfinex","BTCUSD",1724460196796,2.17676549,64090.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460196797,1.15865,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460196959,1.5666048,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460198415,1.5766048,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460198792,1.58077888,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460199073,1.57277888,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460199450,1.57877888,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460199594,1.69533086,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460199805,1.57877888,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460200207,1.68531116,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460200408,1.69431116,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460201053,1.68531116,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460201308,1.69231116,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460201513,1.66897224,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460201730,1.47816365,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460201929,1.57581001,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460202184,1.57133592,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460203654,1.47816365,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460204288,1.32782801,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460205101,1.26352801,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460205277,1.33336299,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460207097,1.01926299,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460209580,0.94942801,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460212707,1.26152801,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460213211,1.35898675,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460213436,1.42882214,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460215122,1.35898675,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460216153,1.40554972,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460216414,0.46924972,64082.0,64081.0,0.150875]
["bitfinex","BTCUSD",1724460216674,0.013,64082.0,64081.0,0.150875]
["bitfinex","BTCUSD",1724460216946,0.16905,64082.0,64081.0,0.150875]
["bitfinex","BTCUSD",1724460217466,0.16205,64082.0,64081.0,0.150875]
["bitfinex","BTCUSD",1724460217721,0.006,64082.0,64081.0,0.150875]
["bitfinex","BTCUSD",1724460217975,0.15833137,64083.0,64081.0,0.150875]
["bitfinex","BTCUSD",1724460218221,0.15833137,64083.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460218635,0.31222801,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460218848,0.62932801,64082.0,64081.0,0.089375]
["bitfinex","BTCUSD",1724460219051,0.62932801,64082.0,64081.0,0.088375]
["bitfinex","BTCUSD",1724460219052,0.94142801,64082.0,64081.0,0.088375]
["bitfinex","BTCUSD",1724460219904,0.93642801,64082.0,64081.0,0.088375]
["bitfinex","BTCUSD",1724460221192,0.31222801,64082.0,64081.0,0.088375]
["bitfinex","BTCUSD",1724460221557,0.31222801,64082.0,64081.0,0.089375]
["bitfinex","BTCUSD",1724460222222,0.001,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460222427,0.001,64082.0,64081.0,0.307927]
["bitfinex","BTCUSD",1724460222664,0.001,64082.0,64081.0,0.620031]
["bitfinex","BTCUSD",1724460222989,0.001,64082.0,64081.0,0.932135]
["bitfinex","BTCUSD",1724460224723,0.001,64082.0,64081.0,0.620031]
["bitfinex","BTCUSD",1724460229361,0.001,64082.0,64081.0,0.307927]
["bitfinex","BTCUSD",1724460231196,0.001,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460231695,0.00328337,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460232716,0.15933337,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460233677,0.62761138,64082.0,64081.0,0.089375]
["bitfinex","BTCUSD",1724460233884,0.31551138,64082.0,64081.0,0.089375]
["bitfinex","BTCUSD",1724460234084,0.31322801,64082.0,64081.0,0.089375]
["bitfinex","BTCUSD",1724460234314,0.31322801,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460235512,0.62532801,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460235720,0.001,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460236138,0.001826,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460237948,0.2026589,64082.0,64081.0,0.151875]
["bitfinex","BTCUSD",1724460238160,0.69287714,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460238369,0.62296379,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460238570,1.00497714,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460238785,1.27814229,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460239471,0.96604229,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460239645,0.77518266,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460240494,0.9660424,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460241132,0.69289926,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460241750,1.00499926,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460242140,1.27788159,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460242619,1.32766378,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460243013,1.36158604,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460244149,1.67368604,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460246125,1.67349822,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460248146,1.67432422,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460250429,1.67305517,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460251408,1.55650793,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460253062,1.55596094,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460253506,1.55796094,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460253711,1.78042701,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460253887,1.85577972,64082.0,64081.0,0.010075]
["bitfinex","BTCUSD",1724460254495,1.71377972,64082.0,64081.0,0.088275]
["bitfinex","BTCUSD",1724460254746,1.19317757,64082.0,64081.0,0.088275]
["bitfinex","BTCUSD",1724460254872,1.20217757,64082.0,64081.0,0.088275]
["bitfinex","BTCUSD",1724460255073,1.51447207,64082.0,64081.0,0.088275]
["bitfinex","BTCUSD",1724460257174,1.51447207,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460257883,1.51147207,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460258088,1.51447207,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460258287,1.51347207,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460258510,1.51147207,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460259331,1.65367207,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460259532,1.57487207,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460259705,1.71480085,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460259922,1.71281424,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460260577,1.57285787,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460260784,1.71281424,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460261778,1.7877361,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460262957,1.8665361,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460263880,1.79157001,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460264276,2.10367001,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460264495,2.31857687,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460264975,2.17867122,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460265836,2.31855997,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460266534,2.10363664,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460266796,2.31790509,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460267023,2.10363664,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460267636,1.96375787,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460267829,2.10363664,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460272461,2.31794173,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460273729,2.17806296,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460274536,2.17649181,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460275190,2.17663099,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460278281,2.09783099,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460278726,2.03643099,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460279341,2.03616086,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460283508,2.03416086,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460283869,2.03516086,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460284094,2.03616086,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460284290,2.03758349,64082.0,64081.0,0.009075]
["bitfinex","BTCUSD",1724460287405,2.03758349,64082.0,64081.0,0.089475]
["bitfinex","BTCUSD",1724460289107,2.03793511,64082.0,64081.0,0.089475]
["bitfinex","BTCUSD",1724460292344,2.03793511,64082.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724460292345,0.312134,64075.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724460292552,0.158076,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724460292784,1.38968607,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724460293010,1.77050291,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724460293441,2.00843459,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724460293598,2.26445591,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724460296785,2.59707229,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724460297233,2.61107229,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1724460301864,2.61107229,64071.0,64063.0,0.000826]
["bitfinex","BTCUSD",1724460301865,2.1255705,64064.0,64063.0,0.000826]
["bitfinex","BTCUSD",1724460302070,2.75279352,64064.0,64063.0,0.000826]
["bitfinex","BTCUSD",1724460302279,2.81233574,64064.0,64063.0,0.000826]
["bitfinex","BTCUSD",1724460302481,1.406954,64059.0,64058.0,0.00118466]
["bitfinex","BTCUSD",1724460302708,2.09371924,64059.0,64058.0,0.00118466]
["bitfinex","BTCUSD",1724460303564,2.03405633,64059.0,64058.0,0.00118466]
["bitfinex","BTCUSD",1724460303767,1.8946254,64059.0,64058.0,0.00118466]
["bitfinex","BTCUSD",1724460304187,1.9086254,64059.0,64058.0,0.00118466]
["bitfinex","BTCUSD",1724460304401,1.9226254,64059.0,64058.0,0.00118466]
["bitfinex","BTCUSD",1724460304886,1.82498349,64059.0,64058.0,0.00118466]
["bitfinex","BTCUSD",1724460305341,1.19149149,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460305561,0.65249601,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460305785,0.028,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460306406,0.156106,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460306618,0.166106,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460306816,0.176106,64059.0,64058.0,0.15086019]
["bitfinex","BTCUSD",1724460306953,0.176106,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460306954,0.166106,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460307193,0.93670801,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460307394,0.94370801,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460307984,1.25592001,64059.0,64058.0,0.14438466]
["bitfinex","BTCUSD",1724460308737,1.25592001,64059.0,64058.0,0.14529436]
["bitfinex","BTCUSD",1724460311249,1.25592001,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460311488,1.30236085,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460311682,1.25592001,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460311909,1.30235265,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460312124,1.28039418,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460312531,1.25592001,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460314801,0.94370801,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460316023,1.25592001,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460316756,0.94370801,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460320223,0.94453401,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460320445,0.94434612,64059.0,64058.0,0.14439436]
["bitfinex","BTCUSD",1724460320636,0.63213412,64059.0,64058.0,0.14439436]
["bitfinex","BTCUSD",1724460324428,0.31992212,64059.0,64058.0,0.14439436]
["bitfinex","BTCUSD",1724460324631,0.007826,64059.0,64058.0,0.30050236]
["bitfinex","BTCUSD",1724460324793,0.007826,64059.0,64058.0,0.14439436]
["bitfinex","BTCUSD",1724460325548,0.000826,64059.0,64058.0,0.14439436]
["bitfinex","BTCUSD",1724460325749,0.62932201,64059.0,64058.0,0.14439436]
["bitfinex","BTCUSD",1724460325954,0.94353401,64059.0,64058.0,0.14439436]
["bitfinex","BTCUSD",1724460326164,0.94353401,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460326165,1.25374601,64059.0,64058.0,0.08419436]
["bitfinex","BTCUSD",1724460326363,1.24974601,64059.0,64058.0,0.00209436]
["bitfinex","BTCUSD",1724460326567,1.24974601,64059.0,64058.0,0.00309436]
["bitfinex","BTCUSD",1724460326775,1.40728274,64059.0,64058.0,0.00309436]
["bitfinex","BTCUSD",1724460327162,1.45373206,64059.0,64058.0,0.00309436]
["bitfinex","BTCUSD",1724460327513,1.40728274,64059.0,64058.0,0.00309436]
["bitfinex","BTCUSD",1724460328121,1.47695672,64059.0,64058.0,0.00309436]
["bitfinex","BTCUSD",1724460328322,1.47695672,64059.0,64058.0,0.00209436]
["bitfinex","BTCUSD",1724460328526,1.48095672,64059.0,64058.0,0.00209436]
["bitfinex","BTCUSD",1724460328764,1.48595672,64059.0,64058.0,0.00209436]
["bitfinex","BTCUSD",1724460329400,1.41628274,64059.0,64058.0,0.00209436]
["bitfinex","BTCUSD",1724460330531,1.73049474,64059.0,64058.0,0.00209436]
["bitfinex","BTCUSD",1724460330732,1.73049474,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460330733,1.86241606,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460333588,2.08039145,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460334300,1.94091606,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460334500,2.13733473,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460335563,2.05883473,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460335782,2.00200549,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460336140,2.19921337,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460336544,2.05962394,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460339604,2.05833054,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460344416,2.05814265,64059.0,64058.0,1.5e-07]
["bitfinex","BTCUSD",1724460345856,1.094791,64056.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724460345969,1.47529139,64056.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724460346373,1.47529139,64056.0,64055.0,0.083525]
["bitfinex","BTCUSD",1724460347904,1.47729139,64056.0,64055.0,0.083525]
["bitfinex","BTCUSD",1724460348133,1.16506539,64056.0,64055.0,0.083525]
["bitfinex","BTCUSD",1724460348337,1.28142724,64056.0,64055.0,0.083525]
["bitfinex","BTCUSD",1724460348928,1.07232866,64056.0,64055.0,0.083525]
["bitfinex","BTCUSD",1724460349136,1.07725666,64056.0,64055.0,0.083525]
["bitfinex","BTCUSD",1724460350534,0.38779407,64056.0,64055.0,0.148625]
["bitfinex","BTCUSD",1724460350736,0.20573395,64056.0,64055.0,0.148625]
["bitfinex","BTCUSD",1724460351116,0.15917801,64056.0,64055.0,0.148625]
["bitfinex","BTCUSD",1724460351550,0.003,64056.0,64055.0,0.929202]
["bitfinex","BTCUSD",1724460351754,0.003,64056.0,64055.0,1.241433]
["bitfinex","BTCUSD",1724460351957,0.003,64056.0,64055.0,1.264433]
["bitfinex","BTCUSD",1724460352357,0.003,64056.0,64055.0,1.27078369]
["bitfinex","BTCUSD",1724460352561,0.001,64056.0,64055.0,1.27078369]
["bitfinex","BTCUSD",1724460352792,0.00063811,64059.0,64058.0,1.092759]
["bitfinex","BTCUSD",1724460352975,0.00063811,64059.0,64058.0,1.263559]
["bitfinex","BTCUSD",1724460354764,0.00163811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460355490,0.00263811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460355689,0.00163811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460355902,0.00063811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460356099,0.00163811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460356259,0.00063811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460357756,0.00263811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460357957,0.00163811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460358111,0.00063811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460358318,0.00163811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460358518,0.00263811,64059.0,64058.0,1.363559]
["bitfinex","BTCUSD",1724460359705,0.00263811,64059.0,64058.0,1.051342]
["bitfinex","BTCUSD",1724460360526,0.00263811,64059.0,64058.0,0.739125]
["bitfinex","BTCUSD",1724460360730,0.00263811,64059.0,64058.0,1.051342]
["bitfinex","BTCUSD",1724460360935,0.00263811,64059.0,64058.0,0.739125]
["bitfinex","BTCUSD",1724460362173,0.00263811,64059.0,64058.0,1.051342]
["bitfinex","BTCUSD",1724460363921,0.00263811,64059.0,64058.0,0.739125]
["bitfinex","BTCUSD",1724460364784,0.00263811,64059.0,64058.0,0.1478]
["bitfinex","BTCUSD",1724460364785,0.47095611,64059.0,64058.0,0.1478]
["bitfinex","BTCUSD",1724460364987,0.47095611,64059.0,64058.0,0.0827]
["bitfinex","BTCUSD",1724460365212,0.62713412,64059.0,64058.0,0.0827]
["bitfinex","BTCUSD",1724460365632,0.93734612,64059.0,64058.0,0.0827]
["bitfinex","BTCUSD",1724460366048,0.62513412,64059.0,64058.0,0.0827]
["bitfinex","BTCUSD",1724460367105,0.62494623,64059.0,64058.0,0.0827]
["bitfinex","BTCUSD",1724460367525,0.31273423,64059.0,64058.0,0.0827]
["bitfinex","BTCUSD",1724460368230,0.31373423,64059.0,64058.0,0.0836086]
["bitfinex","BTCUSD",1724460368869,0.31273423,64059.0,64058.0,0.0836086]
["bitfinex","BTCUSD",1724460369075,0.62494623,64059.0,64058.0,0.0836086]
["bitfinex","BTCUSD",1724460371143,0.31273423,64059.0,64058.0,0.0836086]
["bitfinex","BTCUSD",1724460371561,0.62494623,64059.0,64058.0,0.0836086]
["bitfinex","BTCUSD",1724460372187,0.93715823,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724460372394,1.24937023,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724460373450,1.33057023,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724460374079,1.33357023,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724460374474,1.33057023,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724460374689,1.33757023,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724460375259,1.34157023,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724460376316,1.71358223,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724460376523,1.71358223,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460376524,2.04044175,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460376740,2.06365375,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460377149,2.05565375,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460377357,1.93959377,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460377575,2.02543114,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460377780,1.77621131,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460377988,1.79021131,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460378194,1.72058223,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460378399,2.03919276,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460378633,1.94635539,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460378835,2.03919838,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460379404,2.05319838,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460380267,1.96035539,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460380899,2.05295209,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460381307,1.96010654,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460381520,2.05295209,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460381940,1.65238223,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460382353,1.33917023,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460382968,1.27737023,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460385478,1.46689492,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460385651,1.73960855,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460386248,1.64677704,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460386694,1.64626611,64059.0,64058.0,7e-08]
["bitfinex","BTCUSD",1724460386906,1.64626611,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460386907,0.25424657,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460387111,0.34073423,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460387273,0.65294623,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460387726,0.63894623,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460387933,0.65294623,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460388151,0.34073423,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460388360,0.31273423,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460388573,0.33373423,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460389626,0.63194623,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460390043,0.63294623,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460390526,0.63294623,64059.0,64058.0,0.08200007]
["bitfinex","BTCUSD",1724460390687,0.63294623,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460390984,0.63294623,64059.0,64058.0,0.08200007]
["bitfinex","BTCUSD",1724460391401,0.62494623,64059.0,64058.0,0.08000007]
["bitfinex","BTCUSD",1724460391604,0.62494623,64059.0,64058.0,0.08200007]
["bitfinex","BTCUSD",1724460396306,0.68544623,64059.0,64058.0,0.00200007]
["bitfinex","BTCUSD",1724460396504,0.93715823,64059.0,64058.0,0.00200007]
["bitfinex","BTCUSD",1724460398413,0.62494623,64059.0,64058.0,0.14460007]
["bitfinex","BTCUSD",1724460402338,0.15662823,64059.0,64058.0,0.14460007]
["bitfinex","BTCUSD",1724460402799,0.15662823,64059.0,64058.0,0.30070807]
["bitfinex","BTCUSD",1724460402800,0.00045022,64059.0,64058.0,0.30070807]
["bitfinex","BTCUSD",1724460403098,0.00045022,64059.0,64058.0,0.14460007]
["bitfinex","BTCUSD",1724460403289,0.62494623,64059.0,64058.0,0.08210007]
["bitfinex","BTCUSD",1724460403774,0.93715823,64059.0,64058.0,0.08210007]
["bitfinex","BTCUSD",1724460404721,0.62494623,64059.0,64058.0,0.08210007]
["bitfinex","BTCUSD",1724460406222,0.93715823,64059.0,64058.0,0.08210007]
["bitfinex","BTCUSD",1724460408976,0.62494623,64059.0,64058.0,0.08210007]
["bitfinex","BTCUSD",1724460410725,0.00045022,64059.0,64058.0,0.86264207]
["bitfinex","BTCUSD",1724460410905,0.00045022,64059.0,64058.0,0.14460007]
["bitfinex","BTCUSD",1724460411903,0.15655622,64059.0,64058.0,0.14460007]
["bitfinex","BTCUSD",1724460413990,0.00045022,64059.0,64058.0,0.14460007]
["bitfinex","BTCUSD",1724460418662,0.00045022,64059.0,64058.0,0.30070807]
["bitfinex","BTCUSD",1724460419593,0.00045022,64059.0,64058.0,0.61292507]
["bitfinex","BTCUSD",1724460424423,0.00045022,64059.0,64058.0,0.92514207]
["bitfinex","BTCUSD",1724460424632,0.00045022,64059.0,64058.0,1.26035907]
["bitfinex","BTCUSD",1724460425059,0.00045022,64059.0,64058.0,1.36035907]
["bitfinex","BTCUSD",1724460427113,0.00045022,64059.0,64058.0,1.35835907]
["bitfinex","BTCUSD",1724460427313,0.00045022,64059.0,64058.0,1.36235907]
["bitfinex","BTCUSD",1724460427424,0.00045022,64059.0,64058.0,1.35835907]
["bitfinex","BTCUSD",1724460427627,0.00045022,64059.0,64058.0,1.04614207]
["bitfinex","BTCUSD",1724460427840,0.00145022,64059.0,64058.0,1.05014207]
["bitfinex","BTCUSD",1724460429260,0.00245022,64059.0,64058.0,1.05014207]
["bitfinex","BTCUSD",1724460430813,0.00245022,64059.0,64058.0,1.36235907]
["bitfinex","BTCUSD",1724460431893,0.00245022,64059.0,64058.0,1.05014207]
["bitfinex","BTCUSD",1724460432314,0.00245022,64059.0,64058.0,1.36235907]
["bitfinex","BTCUSD",1724460440266,0.02691683,64059.0,64058.0,1.51853708]
["bitfinex","BTCUSD",1724460440698,0.02691683,64059.0,64058.0,1.83175408]
["bitfinex","BTCUSD",1724460440896,0.02691683,64059.0,64058.0,1.87846573]
["bitfinex","BTCUSD",1724460441113,0.02591683,64059.0,64058.0,1.82775408]
["bitfinex","BTCUSD",1724460441319,0.02591683,64059.0,64058.0,1.89785582]
["bitfinex","BTCUSD",1724460441520,0.02691683,64059.0,64058.0,1.88628628]
["bitfinex","BTCUSD",1724460441950,0.02491683,64059.0,64058.0,1.88228628]
["bitfinex","BTCUSD",1724460442355,0.02591683,64059.0,64058.0,1.93197219]
["bitfinex","BTCUSD",1724460442978,0.02591683,64059.0,64058.0,1.88228628]
["bitfinex","BTCUSD",1724460442979,0.02491683,64059.0,64058.0,1.88228628]
["bitfinex","BTCUSD",1724460443128,0.02591683,64059.0,64058.0,1.89628628]
["bitfinex","BTCUSD",1724460443326,0.02691683,64059.0,64058.0,1.94596164]
["bitfinex","BTCUSD",1724460443594,0.000827,64071.0,64058.0,1.94596164]
["bitfinex","BTCUSD",1724460443595,0.000827,64071.0,64070.0,1.578111]
["bitfinex","BTCUSD",1724460443789,0.000827,64071.0,64070.0,2.49342171]
["bitfinex","BTCUSD",1724460444327,0.000826,64082.0,64081.0,1.092364]
["bitfinex","BTCUSD",1724460444464,0.000826,64082.0,64081.0,1.6272065]
["bitfinex","BTCUSD",1724460444813,0.000826,64082.0,64081.0,1.6817387]
["bitfinex","BTCUSD",1724460445014,0.000826,64082.0,64081.0,1.6272065]
["bitfinex","BTCUSD",1724460445657,0.000826,64082.0,64081.0,1.78338451]
["bitfinex","BTCUSD",1724460445856,0.000826,64082.0,64081.0,2.09548851]
["bitfinex","BTCUSD",1724460446269,0.000826,64082.0,64081.0,2.1019852]
["bitfinex","BTCUSD",1724460446672,0.001826,64082.0,64081.0,2.1129852]
["bitfinex","BTCUSD",1724460446854,0.002826,64082.0,64081.0,2.1129852]
["bitfinex","BTCUSD",1724460447085,0.002826,64082.0,64081.0,2.1139852]
["bitfinex","BTCUSD",1724460447494,0.001826,64082.0,64081.0,2.1069852]
["bitfinex","BTCUSD",1724460447700,0.000826,64082.0,64081.0,2.1029852]
["bitfinex","BTCUSD",1724460447904,0.02528229,64082.0,64081.0,2.1029852]
["bitfinex","BTCUSD",1724460448107,0.02628229,64082.0,64081.0,2.1169852]
["bitfinex","BTCUSD",1724460448512,0.02528229,64082.0,64081.0,2.1029852]
["bitfinex","BTCUSD",1724460449119,0.02628229,64082.0,64081.0,2.1069852]
["bitfinex","BTCUSD",1724460449526,0.02528229,64082.0,64081.0,2.1029852]
["bitfinex","BTCUSD",1724460449917,0.02628229,64082.0,64081.0,2.1069852]
["bitfinex","BTCUSD",1724460450460,0.02628229,64082.0,64081.0,2.1209852]
["bitfinex","BTCUSD",1724460450461,0.02728229,64082.0,64081.0,2.1209852]
["bitfinex","BTCUSD",1724460451177,0.02728229,64082.0,64081.0,2.1509852]
["bitfinex","BTCUSD",1724460451354,0.000826,64089.0,64088.0,1.234645]
["bitfinex","BTCUSD",1724460451553,0.000826,64089.0,64088.0,2.07233551]
["bitfinex","BTCUSD",1724460451982,0.000826,64089.0,64088.0,2.09533551]
["bitfinex","BTCUSD",1724460452133,0.000826,64089.0,64088.0,2.09633551]
["bitfinex","BTCUSD",1724460453018,0.001826,64089.0,64088.0,2.10033551]
["bitfinex","BTCUSD",1724460453660,0.001826,64089.0,64088.0,2.10671731]
["bitfinex","BTCUSD",1724460454118,0.002826,64089.0,64088.0,2.12071731]
["bitfinex","BTCUSD",1724460454570,0.002826,64089.0,64088.0,2.11971731]
["bitfinex","BTCUSD",1724460455399,0.002826,64089.0,64088.0,1.5897693]
["bitfinex","BTCUSD",1724460455598,0.02728042,64089.0,64088.0,1.5897693]
["bitfinex","BTCUSD",1724460455800,0.02728042,64089.0,64088.0,1.2396268]
["bitfinex","BTCUSD",1724460455974,0.02728042,64089.0,64088.0,1.5090693]
["bitfinex","BTCUSD",1724460469057,0.02728042,64089.0,64088.0,0.609105]
["bitfinex","BTCUSD",1724460469211,0.10968042,64089.0,64088.0,0.609105]
["bitfinex","BTCUSD",1724460469559,0.10968042,64089.0,64088.0,0.486105]
["bitfinex","BTCUSD",1724460469713,0.10968042,64089.0,64088.0,0.274035]
["bitfinex","BTCUSD",1724460470113,0.10868042,64089.0,64088.0,0.270035]
["bitfinex","BTCUSD",1724460470339,0.10868042,64089.0,64088.0,0.582105]
["bitfinex","BTCUSD",1724460470694,0.10868042,64089.0,64088.0,0.573105]
["bitfinex","BTCUSD",1724460471103,0.10968042,64089.0,64088.0,0.583105]
["bitfinex","BTCUSD",1724460471337,0.10868042,64089.0,64088.0,0.573105]
["bitfinex","BTCUSD",1724460471645,0.10868042,64089.0,64088.0,0.578105]
["bitfinex","BTCUSD",1724460472047,0.10968042,64089.0,64088.0,0.583105]
["bitfinex","BTCUSD",1724460474226,0.10968042,64089.0,64088.0,0.895175]
["bitfinex","BTCUSD",1724460474636,0.02728042,64089.0,64088.0,0.895175]
["bitfinex","BTCUSD",1724460474848,0.02728042,64089.0,64088.0,0.918175]
["bitfinex","BTCUSD",1724460475006,0.02728042,64089.0,64088.0,1.230245]
["bitfinex","BTCUSD",1724460475815,0.002826,64089.0,64088.0,1.4996875]
["bitfinex","BTCUSD",1724460478469,0.02728183,64089.0,64088.0,1.4996875]
["bitfinex","BTCUSD",1724460478863,0.02728183,64089.0,64088.0,1.6388875]
["bitfinex","BTCUSD",1724460479603,0.02728183,64089.0,64088.0,1.9509575]
["bitfinex","BTCUSD",1724460480764,0.02728183,64089.0,64088.0,1.5758875]
["bitfinex","BTCUSD",1724460481762,0.02728183,64089.0,64088.0,1.230245]
["bitfinex","BTCUSD",1724460481763,0.09018183,64089.0,64088.0,1.230245]
["bitfinex","BTCUSD",1724460482998,0.02728183,64089.0,64088.0,1.230245]
["bitfinex","BTCUSD",1724460483484,0.02728183,64089.0,64088.0,2.10713551]
["bitfinex","BTCUSD",1724460483985,0.002826,64089.0,64088.0,2.10713551]
["bitfinex","BTCUSD",1724460486004,0.002826,64089.0,64088.0,2.42020551]
["bitfinex","BTCUSD",1724460487048,0.02727944,64089.0,64088.0,2.42020551]
["bitfinex","BTCUSD",1724460487459,0.02727944,64089.0,64088.0,2.4668375]
["bitfinex","BTCUSD",1724460488453,0.02727944,64089.0,64088.0,2.42020551]
["bitfinex","BTCUSD",1724460489545,0.02727944,64089.0,64088.0,2.6583981]
["bitfinex","BTCUSD",1724460489744,0.02727944,64089.0,64088.0,2.58845012]
["bitfinex","BTCUSD",1724460490940,0.02627944,64089.0,64088.0,2.57845012]
["bitfinex","BTCUSD",1724460491250,0.02527944,64089.0,64088.0,2.57345012]
["bitfinex","BTCUSD",1724460491431,0.02527944,64089.0,64088.0,2.58745012]
["bitfinex","BTCUSD",1724460491823,0.02527944,64089.0,64088.0,2.57345012]
["bitfinex","BTCUSD",1724460492022,0.001826,64089.0,64088.0,2.60045012]
["bitfinex","BTCUSD",1724460492397,0.001826,64089.0,64088.0,2.71702952]
["bitfinex","BTCUSD",1724460492643,0.000826,64089.0,64088.0,2.70402952]
["bitfinex","BTCUSD",1724460492854,0.000826,64089.0,64088.0,2.60018239]
["bitfinex","BTCUSD",1724460493023,0.000826,64089.0,64088.0,2.71702952]
["bitfinex","BTCUSD",1724460493024,0.001826,64089.0,64088.0,2.71702952]
["bitfinex","BTCUSD",1724460493854,0.001826,64089.0,64088.0,2.60018239]
["bitfinex","BTCUSD",1724460494648,0.001826,64089.0,64088.0,2.71597298]
["bitfinex","BTCUSD",1724460494861,0.001826,64089.0,64088.0,2.69361898]
["bitfinex","BTCUSD",1724460495067,0.001826,64089.0,64088.0,2.60018239]
["bitfinex","BTCUSD",1724460495294,0.001826,64089.0,64088.0,2.69361898]
["bitfinex","BTCUSD",1724460495470,0.001826,64089.0,64088.0,2.60018239]
["bitfinex","BTCUSD",1724460495927,0.001826,64089.0,64088.0,2.6919472]
["bitfinex","BTCUSD",1724460496098,0.001826,64089.0,64088.0,2.5985164]
["bitfinex","BTCUSD",1724460496552,0.001826,64089.0,64088.0,2.7153049]
["bitfinex","BTCUSD",1724460496861,0.001826,64089.0,64088.0,2.5985164]
["bitfinex","BTCUSD",1724460496975,0.001826,64089.0,64088.0,2.69193941]
["bitfinex","BTCUSD",1724460497397,0.001826,64089.0,64088.0,2.5985164]
["bitfinex","BTCUSD",1724460497672,0.001826,64089.0,64088.0,2.69193941]
["bitfinex","BTCUSD",1724460497967,0.001826,64089.0,64088.0,2.5985164]
["bitfinex","BTCUSD",1724460498458,0.001826,64089.0,64088.0,2.69193941]
["bitfinex","BTCUSD",1724460498686,0.001826,64089.0,64088.0,2.76199833]
["bitfinex","BTCUSD",1724460499034,0.001826,64089.0,64088.0,2.66857532]
["bitfinex","BTCUSD",1724460499236,0.001826,64089.0,64088.0,2.69193941]
["bitfinex","BTCUSD",1724460499414,0.001826,64089.0,64088.0,2.5985164]
["bitfinex","BTCUSD",1724460499622,0.001826,64089.0,64088.0,2.66857285]
["bitfinex","BTCUSD",1724460499972,0.001826,64089.0,64088.0,2.5985164]
["bitfinex","BTCUSD",1724460500205,0.001826,64089.0,64088.0,2.69193941]
["bitfinex","BTCUSD",1724460500639,0.001826,64089.0,64088.0,2.5985164]
["bitfinex","BTCUSD",1724460500863,0.001826,64089.0,64088.0,2.69193941]
["bitfinex","BTCUSD",1724460501428,0.001826,64089.0,64088.0,2.5985164]
["bitfinex","BTCUSD",1724460501820,0.001826,64089.0,64088.0,2.69229955]
["bitfinex","BTCUSD",1724460502449,0.000826,64093.0,64092.0,1.74728]
["bitfinex","BTCUSD",1724460502625,0.000826,64093.0,64092.0,2.16815801]
["bitfinex","BTCUSD",1724460502861,0.000826,64093.0,64092.0,2.33320422]
["bitfinex","BTCUSD",1724460504404,0.000826,64093.0,64092.0,2.4498765]
["bitfinex","BTCUSD",1724460504656,0.000826,64093.0,64092.0,2.4768765]
["bitfinex","BTCUSD",1724460505618,0.000826,64093.0,64092.0,2.33320422]
["bitfinex","BTCUSD",1724460505734,0.000826,64093.0,64092.0,2.4638765]
["bitfinex","BTCUSD",1724460505934,0.000826,64093.0,64092.0,2.34720422]
["bitfinex","BTCUSD",1724460506178,0.000826,64093.0,64092.0,2.44052785]
["bitfinex","BTCUSD",1724460506381,0.000826,64093.0,64092.0,2.45452785]
["bitfinex","BTCUSD",1724460507455,0.000826,64093.0,64092.0,2.45450284]
["bitfinex","BTCUSD",1724460508001,0.000826,64093.0,64092.0,2.46097107]
["bitfinex","BTCUSD",1724460509201,0.02445008,64097.0,64096.0,1.71717]
["bitfinex","BTCUSD",1724460509202,8e-08,64097.0,64096.0,1.71717]
["bitfinex","BTCUSD",1724460509402,0.0651,64112.0,64111.0,0.467937]
["bitfinex","BTCUSD",1724460509602,0.0651,64112.0,64111.0,1.1493375]
["bitfinex","BTCUSD",1724460509737,0.0651,64112.0,64111.0,1.4842955]
["bitfinex","BTCUSD",1724460510359,0.0651,64112.0,64111.0,1.7962535]
["bitfinex","BTCUSD",1724460510563,0.0651,64112.0,64111.0,1.4842955]
["bitfinex","BTCUSD",1724460511393,0.0651,64112.0,64111.0,1.214853]
["bitfinex","BTCUSD",1724460511624,0.0651,64112.0,64111.0,1.216853]
["bitfinex","BTCUSD",1724460511832,0.02444697,64115.0,64112.0,0.0637]
["bitfinex","BTCUSD",1724460512039,9.7e-07,64115.0,64114.0,0.298672]
["bitfinex","BTCUSD",1724460512286,0.0651,64137.0,64123.0,0.88875]
["bitfinex","BTCUSD",1724460512487,0.0651,64137.0,64123.0,1.93817051]
["bitfinex","BTCUSD",1724460512685,0.0651,64137.0,64123.0,2.40460271]
["bitfinex","BTCUSD",1724460512893,0.0651,64137.0,64123.0,2.42760271]
["bitfinex","BTCUSD",1724460513329,0.0651,64137.0,64123.0,2.06117051]
["bitfinex","BTCUSD",1724460514359,0.0651,64125.0,64123.0,1.98217051]
["bitfinex","BTCUSD",1724460514563,0.08446,64124.0,64123.0,1.22099406]
["bitfinex","BTCUSD",1724460514976,0.08446,64124.0,64123.0,1.23499406]
["bitfinex","BTCUSD",1724460515160,0.14956,64124.0,64123.0,1.24899406]
["bitfinex","BTCUSD",1724460515508,0.14956,64124.0,64123.0,1.23499406]
["bitfinex","BTCUSD",1724460515713,0.14956,64124.0,64123.0,1.22099406]
["bitfinex","BTCUSD",1724460515913,0.14956,64124.0,64123.0,1.23899406]
["bitfinex","BTCUSD",1724460517365,0.14956,64124.0,64123.0,1.50843656]
["bitfinex","BTCUSD",1724460517565,0.07336,64124.0,64123.0,1.50843656]
["bitfinex","BTCUSD",1724460517718,0.07336,64124.0,64123.0,1.50243656]
["bitfinex","BTCUSD",1724460517946,0.07336,64124.0,64123.0,1.51143656]
["bitfinex","BTCUSD",1724460518147,0.00826,64124.0,64123.0,1.66761457]
["bitfinex","BTCUSD",1724460518977,0.00826,64124.0,64123.0,1.66861457]
["bitfinex","BTCUSD",1724460519238,0.00826,64124.0,64123.0,2.15744677]
["bitfinex","BTCUSD",1724460519393,0.00826,64124.0,64123.0,2.74473677]
["bitfinex","BTCUSD",1724460519588,0.00826,64124.0,64123.0,2.75573677]
["bitfinex","BTCUSD",1724460519997,0.00826,64136.0,64135.0,1.403289]
["bitfinex","BTCUSD",1724460520199,0.00826,64136.0,64135.0,2.01640951]
["bitfinex","BTCUSD",1724460520399,0.00826,64136.0,64135.0,2.38278371]
["bitfinex","BTCUSD",1724460521425,0.00826,64136.0,64135.0,2.39678371]
["bitfinex","BTCUSD",1724460521667,0.00826,64136.0,64135.0,2.38278371]
["bitfinex","BTCUSD",1724460521960,0.00826,64136.0,64135.0,2.41078371]
["bitfinex","BTCUSD",1724460522199,0.00826,64136.0,64135.0,2.49068371]
["bitfinex","BTCUSD",1724460524134,0.00826,64136.0,64135.0,2.06080951]
["bitfinex","BTCUSD",1724460524335,0.00826,64136.0,64135.0,2.04680951]
["bitfinex","BTCUSD",1724460524487,0.00826,64136.0,64135.0,2.03915947]
["bitfinex","BTCUSD",1724460524685,0.00826,64136.0,64135.0,2.09369167]
["bitfinex","BTCUSD",1724460524913,0.00826,64136.0,64135.0,2.12169167]
["bitfinex","BTCUSD",1724460525113,0.00826,64136.0,64135.0,2.05315947]
["bitfinex","BTCUSD",1724460525269,0.00826,64136.0,64135.0,2.10769167]
["bitfinex","BTCUSD",1724460525790,0.00826,64136.0,64135.0,2.12169167]
["bitfinex","BTCUSD",1724460526767,0.00826,64136.0,64135.0,2.06715947]
["bitfinex","BTCUSD",1724460526983,0.00826,64136.0,64135.0,2.12169167]
["bitfinex","BTCUSD",1724460527610,0.00826,64136.0,64135.0,2.04079167]
["bitfinex","BTCUSD",1724460527819,0.00826,64136.0,64135.0,1.97225947]
["bitfinex","BTCUSD",1724460528024,0.00826,64136.0,64135.0,1.98625947]
["bitfinex","BTCUSD",1724460528662,0.00826,64136.0,64135.0,1.97225947]
["bitfinex","BTCUSD",1724460529073,0.00826,64136.0,64135.0,1.98625947]
["bitfinex","BTCUSD",1724460531860,0.00826,64136.0,64135.0,2.04871247]
["bitfinex","BTCUSD",1724460536552,0.00826,64136.0,64135.0,2.12931247]
["bitfinex","BTCUSD",1724460536778,0.00826,64136.0,64135.0,2.24964467]
["bitfinex","BTCUSD",1724460537366,0.00826,64136.0,64135.0,2.18111247]
["bitfinex","BTCUSD",1724460538047,0.00826,64136.0,64135.0,2.12931247]
["bitfinex","BTCUSD",1724460538248,0.00826,64136.0,64135.0,2.44115447]
["bitfinex","BTCUSD",1724460539300,0.000825,64147.0,64146.0,0.467682]
["bitfinex","BTCUSD",1724460539474,0.000825,64147.0,64146.0,1.95166651]
["bitfinex","BTCUSD",1724460541790,0.000825,64147.0,64146.0,2.00766651]
["bitfinex","BTCUSD",1724460543475,0.000825,64147.0,64146.0,2.01409927]
["bitfinex","BTCUSD",1724460546890,0.000825,64147.0,64146.0,2.00009927]
["bitfinex","BTCUSD",1724460547253,0.000825,64147.0,64146.0,2.05835144]
["bitfinex","BTCUSD",1724460547867,0.000825,64147.0,64146.0,2.01609927]
["bitfinex","BTCUSD",1724460548317,0.000825,64147.0,64146.0,2.53128774]
["bitfinex","BTCUSD",1724460548458,0.00826,64154.0,64153.0,1.402893]
["bitfinex","BTCUSD",1724460548662,0.00826,64154.0,64153.0,2.06111351]
["bitfinex","BTCUSD",1724460549876,0.00826,64154.0,64153.0,2.06211351]
["bitfinex","BTCUSD",1724460550012,0.00826,64154.0,64153.0,2.07511351]
["bitfinex","BTCUSD",1724460551185,0.00826,64154.0,64153.0,2.08511351]
["bitfinex","BTCUSD",1724460551800,0.00826,64154.0,64153.0,2.51966798]
["bitfinex","BTCUSD",1724460552816,0.00826,64154.0,64153.0,2.49666798]
["bitfinex","BTCUSD",1724460553157,0.00826,64154.0,64153.0,2.51066798]
["bitfinex","BTCUSD",1724460553580,0.00826,64154.0,64153.0,2.5172637]
["bitfinex","BTCUSD",1724460553780,0.005261,64158.0,64157.0,0.001]
["bitfinex","BTCUSD",1724460553957,0.005261,64158.0,64157.0,1.95443643]
["bitfinex","BTCUSD",1724460554162,0.005261,64158.0,64157.0,2.1114369]
["bitfinex","BTCUSD",1724460554360,9e-07,64161.0,64160.0,1.43374]
["bitfinex","BTCUSD",1724460554572,0.06856,64177.0,64176.0,0.467463]
["bitfinex","BTCUSD",1724460554800,0.06856,64177.0,64176.0,1.61636751]
["bitfinex","BTCUSD",1724460554993,0.06856,64177.0,64176.0,1.95100951]
["bitfinex","BTCUSD",1724460555192,0.00826,64177.0,64176.0,2.00800998]
["bitfinex","BTCUSD",1724460555435,0.00826,64177.0,64176.0,1.63936751]
["bitfinex","BTCUSD",1724460555752,0.00826,64177.0,64176.0,1.38092501]
["bitfinex","BTCUSD",1724460555753,0.08776,64177.0,64176.0,1.38092501]
["bitfinex","BTCUSD",1724460557329,0.08776,64177.0,64176.0,0.913105]
["bitfinex","BTCUSD",1724460557531,0.15206,64177.0,64176.0,0.913105]
["bitfinex","BTCUSD",1724460557802,0.15206,64177.0,64176.0,0.93373319]
["bitfinex","BTCUSD",1724460558027,0.15206,64177.0,64176.0,0.125]
["bitfinex","BTCUSD",1724460558138,0.15206,64177.0,64176.0,0.025]
["bitfinex","BTCUSD",1724460559144,0.15206,64177.0,64176.0,0.125]
["bitfinex","BTCUSD",1724460559392,0.15206,64177.0,64176.0,0.269821]
["bitfinex","BTCUSD",1724460560615,0.17648433,64177.0,64176.0,0.269821]
["bitfinex","BTCUSD",1724460560832,0.17648433,64177.0,64176.0,0.257821]
["bitfinex","BTCUSD",1724460561034,0.17748433,64177.0,64176.0,0.257821]
["bitfinex","BTCUSD",1724460561235,0.17748433,64177.0,64176.0,0.102]
["bitfinex","BTCUSD",1724460561366,0.17648433,64177.0,64176.0,0.1]
["bitfinex","BTCUSD",1724460561582,0.17848433,64177.0,64176.0,0.1]
["bitfinex","BTCUSD",1724460561783,0.17848433,64177.0,64176.0,0.155821]
["bitfinex","BTCUSD",1724460562000,0.1441,64176.0,64175.0,0.155822]
["bitfinex","BTCUSD",1724460562370,0.1441,64176.0,64175.0,0.490469]
["bitfinex","BTCUSD",1724460563496,0.1441,64176.0,64175.0,0.023]
["bitfinex","BTCUSD",1724460563612,0.1441,64176.0,64174.0,0.123]
["bitfinex","BTCUSD",1724460564088,0.1441,64176.0,64175.0,0.779117]
["bitfinex","BTCUSD",1724460564278,0.1451,64176.0,64175.0,0.802117]
["bitfinex","BTCUSD",1724460564431,0.1451,64176.0,64175.0,1.113764]
["bitfinex","BTCUSD",1724460564784,0.1441,64176.0,64175.0,1.113764]
["bitfinex","BTCUSD",1724460565009,0.1451,64176.0,64175.0,1.113764]
["bitfinex","BTCUSD",1724460565613,0.1441,64176.0,64175.0,1.113764]
["bitfinex","BTCUSD",1724460565814,0.1451,64176.0,64175.0,1.113764]
["bitfinex","BTCUSD",1724460566978,0.1451,64176.0,64175.0,1.12020158]
["bitfinex","BTCUSD",1724460567991,0.0653,64176.0,64175.0,1.12020158]
["bitfinex","BTCUSD",1724460569303,0.1451,64176.0,64175.0,0.178823]
["bitfinex","BTCUSD",1724460570485,0.1451,64176.0,64175.0,0.49047]
["bitfinex","BTCUSD",1724460570657,0.1451,64176.0,64175.0,0.802117]
["bitfinex","BTCUSD",1724460572669,0.16952421,64176.0,64175.0,0.802117]
["bitfinex","BTCUSD",1724460577929,0.16952421,64176.0,64175.0,1.113764]
["bitfinex","BTCUSD",1724460581440,0.16952421,64176.0,64175.0,0.802117]
["bitfinex","BTCUSD",1724460582631,0.17034921,64176.0,64175.0,0.802117]
["bitfinex","BTCUSD",1724460583260,0.17034921,64176.0,64175.0,0.46747]
["bitfinex","BTCUSD",1724460583529,0.17034921,64176.0,64164.0,0.06243]
["bitfinex","BTCUSD",1724460583530,0.1429,64171.0,64164.0,0.06243]
["bitfinex","BTCUSD",1724460583735,0.1429,64168.0,64164.0,0.06243]
["bitfinex","BTCUSD",1724460583941,0.1429,64167.0,64165.0,0.155846]
["bitfinex","BTCUSD",1724460584144,0.0644,64166.0,64165.0,0.311696]
["bitfinex","BTCUSD",1724460584374,0.0644,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1724460584823,0.0644,64166.0,64165.0,0.77924]
["bitfinex","BTCUSD",1724460584934,0.0644,64166.0,64165.0,1.090936]
["bitfinex","BTCUSD",1724460585499,0.0644,64169.0,64168.0,0.467521]
["bitfinex","BTCUSD",1724460585637,0.06421241,64169.0,64168.0,0.467521]
["bitfinex","BTCUSD",1724460586694,0.06421241,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1724460586695,0.14271241,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1724460587417,0.14271241,64169.0,64168.0,0.006]
["bitfinex","BTCUSD",1724460587760,0.14271241,64169.0,64168.0,0.012]
["bitfinex","BTCUSD",1724460588753,0.14271241,64169.0,64168.0,0.017]
["bitfinex","BTCUSD",1724460589690,0.14271241,64169.0,64168.0,0.17284]
["bitfinex","BTCUSD",1724460591340,0.14271241,64169.0,64168.0,0.484521]
["bitfinex","BTCUSD",1724460595337,0.14271241,64169.0,64168.0,0.4854285]
["bitfinex","BTCUSD",1724460595800,0.14353741,64169.0,64168.0,0.4854285]
["bitfinex","BTCUSD",1724460598385,0.14353741,64169.0,64168.0,0.7971095]
["bitfinex","BTCUSD",1724460598825,0.000825,64169.0,64168.0,1.1087905]
["bitfinex","BTCUSD",1724460599220,0.000825,64169.0,64168.0,1.1317905]
["bitfinex","BTCUSD",1724460600489,0.000825,64169.0,64168.0,1.2317905]
["bitfinex","BTCUSD",1724460609083,0.00063744,64169.0,64168.0,1.2317905]
["bitfinex","BTCUSD",1724460611164,0.00063744,64169.0,64168.0,0.9201095]
["bitfinex","BTCUSD",1724460612595,0.00063744,64169.0,64168.0,1.2317905]
["bitfinex","BTCUSD",1724460621957,0.00063744,64169.0,64168.0,1.2400505]
["bitfinex","BTCUSD",1724460623400,0.00063744,64169.0,64168.0,1.88210951]
["bitfinex","BTCUSD",1724460623651,0.00063744,64169.0,64168.0,1.98632232]
["bitfinex","BTCUSD",1724460623864,0.00063744,64169.0,64168.0,1.93964109]
["bitfinex","BTCUSD",1724460624206,0.00063744,64169.0,64168.0,1.98130714]
["bitfinex","BTCUSD",1724460624595,0.00063744,64169.0,64168.0,1.92377556]
["bitfinex","BTCUSD",1724460625679,0.00063744,64169.0,64168.0,1.87710951]
["bitfinex","BTCUSD",1724460625804,0.00063744,64169.0,64168.0,1.94713135]
["bitfinex","BTCUSD",1724460626026,0.00063744,64169.0,64168.0,1.87710951]
["bitfinex","BTCUSD",1724460626213,0.00063744,64169.0,64168.0,1.89110951]
["bitfinex","BTCUSD",1724460627619,0.00063744,64169.0,64168.0,1.93776213]
["bitfinex","BTCUSD",1724460627821,0.00063744,64169.0,64168.0,1.89110951]
["bitfinex","BTCUSD",1724460627995,0.00063744,64169.0,64168.0,1.93776181]
["bitfinex","BTCUSD",1724460628205,0.00063744,64169.0,64168.0,1.93775776]
["bitfinex","BTCUSD",1724460628379,0.00063744,64169.0,64168.0,1.89110951]
["bitfinex","BTCUSD",1724460628589,0.00063744,64169.0,64168.0,1.93775753]
["bitfinex","BTCUSD",1724460628956,0.00063744,64169.0,64168.0,1.89110951]
["bitfinex","BTCUSD",1724460631939,0.00044988,64169.0,64168.0,1.89110951]
["bitfinex","BTCUSD",1724460632091,0.00044988,64169.0,64168.0,1.51612851]
["bitfinex","BTCUSD",1724460632297,0.00044988,64169.0,64168.0,1.43522851]
["bitfinex","BTCUSD",1724460636713,0.00044988,64169.0,64168.0,1.51572851]
["bitfinex","BTCUSD",1724460637035,0.00044988,64169.0,64168.0,1.88990951]
["bitfinex","BTCUSD",1724460637608,0.00044988,64169.0,64168.0,1.94252311]
["bitfinex","BTCUSD",1724460637813,0.00044988,64169.0,64168.0,1.98917902]
["bitfinex","BTCUSD",1724460638850,0.00044988,64169.0,64168.0,1.93656542]
["bitfinex","BTCUSD",1724460639057,0.00044988,64169.0,64168.0,1.88990951]
["bitfinex","BTCUSD",1724460642190,0.00044988,64169.0,64168.0,2.12629998]
["bitfinex","BTCUSD",1724460642499,0.00044988,64169.0,64168.0,2.12640448]
["bitfinex","BTCUSD",1724460643053,0.00044988,64169.0,64168.0,1.95989338]
["bitfinex","BTCUSD",1724460643502,0.00044988,64169.0,64168.0,2.12665295]
["bitfinex","BTCUSD",1724460643894,0.00044988,64169.0,64168.0,2.05666908]
["bitfinex","BTCUSD",1724460644296,0.00044988,64169.0,64168.0,1.88990951]
["bitfinex","BTCUSD",1724460644494,0.00044988,64169.0,64168.0,2.12723697]
["bitfinex","BTCUSD",1724460644695,0.000825,64176.0,64168.0,2.12723697]
["bitfinex","BTCUSD",1724460644696,0.000825,64176.0,64175.0,1.432411]
["bitfinex","BTCUSD",1724460644917,0.000825,64176.0,64175.0,2.08256309]
["bitfinex","BTCUSD",1724460645156,0.000825,64176.0,64175.0,2.71413164]
["bitfinex","BTCUSD",1724460645533,0.000825,64176.0,64175.0,2.65660006]
["bitfinex","BTCUSD",1724460646122,1e-06,64176.0,64175.0,2.65660006]
["bitfinex","BTCUSD",1724460646323,1e-06,64176.0,64175.0,2.65857838]
["bitfinex","BTCUSD",1724460646535,1e-06,64176.0,64175.0,2.6100468]
["bitfinex","BTCUSD",1724460646733,1e-06,64176.0,64175.0,2.6160468]
["bitfinex","BTCUSD",1724460647135,1e-06,64176.0,64175.0,2.6010468]
["bitfinex","BTCUSD",1724460647335,1e-06,64176.0,64175.0,2.6150468]
["bitfinex","BTCUSD",1724460647762,1e-06,64176.0,64175.0,2.60763853]
["bitfinex","BTCUSD",1724460648064,1e-06,64176.0,64175.0,2.62163853]
["bitfinex","BTCUSD",1724460648267,1e-06,64176.0,64175.0,2.60763853]
["bitfinex","BTCUSD",1724460648457,1e-06,64176.0,64175.0,2.63889853]
["bitfinex","BTCUSD",1724460648680,1e-06,64176.0,64175.0,2.65289853]
["bitfinex","BTCUSD",1724460649078,1e-06,64176.0,64175.0,2.63889853]
["bitfinex","BTCUSD",1724460649435,1e-06,64176.0,64175.0,2.65334817]
["bitfinex","BTCUSD",1724460649686,1e-06,64176.0,64175.0,2.66734817]
["bitfinex","BTCUSD",1724460649840,1e-06,64176.0,64175.0,2.63934817]
["bitfinex","BTCUSD",1724460650239,1e-06,64176.0,64175.0,2.66734817]
["bitfinex","BTCUSD",1724460650874,1e-06,64176.0,64175.0,2.47222626]
["bitfinex","BTCUSD",1724460651079,1e-06,64176.0,64175.0,2.47397668]
["bitfinex","BTCUSD",1724460651231,1e-06,64176.0,64175.0,2.32618929]
["bitfinex","BTCUSD",1724460651432,1e-06,64176.0,64175.0,2.22953582]
["bitfinex","BTCUSD",1724460651846,1e-06,64176.0,64175.0,2.15962324]
["bitfinex","BTCUSD",1724460652047,1e-06,64176.0,64175.0,1.31153374]
["bitfinex","BTCUSD",1724460652981,1e-06,64176.0,64175.0,1.28353374]
["bitfinex","BTCUSD",1724460653382,1e-06,64176.0,64175.0,1.41153374]
["bitfinex","BTCUSD",1724460653605,1e-06,64176.0,64175.0,1.39753374]
["bitfinex","BTCUSD",1724460654019,1e-06,64176.0,64175.0,1.43453374]
["bitfinex","BTCUSD",1724460654374,1e-06,64176.0,64175.0,1.63014734]
["bitfinex","BTCUSD",1724460654579,1e-06,64176.0,64175.0,1.56353374]
["bitfinex","BTCUSD",1724460654783,1e-06,64176.0,64175.0,1.50103374]
["bitfinex","BTCUSD",1724460654982,1e-06,64176.0,64175.0,1.51503374]
["bitfinex","BTCUSD",1724460655226,0.00807344,64177.0,64176.0,1.090747]
["bitfinex","BTCUSD",1724460655473,0.00807344,64177.0,64176.0,1.36992501]
["bitfinex","BTCUSD",1724460656625,0.00807344,64177.0,64176.0,1.39792501]
["bitfinex","BTCUSD",1724460659137,0.00807344,64177.0,64176.0,1.70956701]
["bitfinex","BTCUSD",1724460664656,0.00807344,64177.0,64176.0,1.94846585]
["bitfinex","BTCUSD",1724460664857,0.00807344,64177.0,64176.0,1.70956701]
["bitfinex","BTCUSD",1724460664995,0.00807344,64177.0,64176.0,1.95030142]
["bitfinex","BTCUSD",1724460665196,0.00807344,64177.0,64176.0,2.05311511]
["bitfinex","BTCUSD",1724460665425,0.00807344,64177.0,64176.0,2.27150234]
["bitfinex","BTCUSD",1724460665628,0.00807344,64177.0,64176.0,2.36475711]
["bitfinex","BTCUSD",1724460665805,0.00807344,64177.0,64176.0,2.27150234]
["bitfinex","BTCUSD",1724460666004,0.00807344,64177.0,64176.0,2.33530234]
["bitfinex","BTCUSD",1724460666616,0.00807344,64177.0,64176.0,2.42857271]
["bitfinex","BTCUSD",1724460666825,0.00807344,64177.0,64176.0,2.33530234]
["bitfinex","BTCUSD",1724460667429,0.00807344,64177.0,64176.0,2.42857734]
["bitfinex","BTCUSD",1724460668052,0.00807344,64177.0,64176.0,2.33530234]
["bitfinex","BTCUSD",1724460668291,0.00807344,64177.0,64176.0,2.42857734]
["bitfinex","BTCUSD",1724460668576,0.00807344,64177.0,64176.0,2.33530234]
["bitfinex","BTCUSD",1724460668789,0.00807344,64177.0,64176.0,2.40562195]
["bitfinex","BTCUSD",1724460669431,0.00807344,64177.0,64176.0,2.33518101]
["bitfinex","BTCUSD",1724460669850,0.00807344,64177.0,64176.0,2.34066416]
["bitfinex","BTCUSD",1724460670032,0.00807344,64177.0,64176.0,2.34067089]
["bitfinex","BTCUSD",1724460670236,0.00807344,64177.0,64176.0,2.24738774]
["bitfinex","BTCUSD",1724460670438,0.00807344,64177.0,64176.0,2.71846674]
["bitfinex","BTCUSD",1724460670683,0.00807344,64177.0,64176.0,2.67522068]
["bitfinex","BTCUSD",1724460671092,0.00807344,64177.0,64176.0,2.58161674]
["bitfinex","BTCUSD",1724460671303,0.00807344,64177.0,64176.0,2.58261674]
["bitfinex","BTCUSD",1724460671538,0.00807344,64177.0,64176.0,2.64641674]
["bitfinex","BTCUSD",1724460671747,0.00807344,64177.0,64176.0,2.76300569]
["bitfinex","BTCUSD",1724460671954,0.00807344,64177.0,64176.0,2.64641674]
["bitfinex","BTCUSD",1724460672885,0.00807344,64177.0,64176.0,2.76299959]
["bitfinex","BTCUSD",1724460673173,0.00807344,64177.0,64176.0,2.76299963]
["bitfinex","BTCUSD",1724460673377,0.00807344,64177.0,64176.0,2.67572563]
["bitfinex","BTCUSD",1724460673495,0.00807344,64177.0,64176.0,2.55202263]
["bitfinex","BTCUSD",1724460673941,0.00807344,64177.0,64176.0,2.55202065]
["bitfinex","BTCUSD",1724460674139,0.00807344,64177.0,64176.0,2.43543974]
["bitfinex","BTCUSD",1724460674366,0.00807344,64177.0,64176.0,2.55201835]
["bitfinex","BTCUSD",1724460674755,0.00807344,64177.0,64176.0,2.48744996]
["bitfinex","BTCUSD",1724460674958,0.00807344,64177.0,64176.0,2.54498154]
["bitfinex","BTCUSD",1724460675132,0.00807344,64177.0,64176.0,2.48744996]
["bitfinex","BTCUSD",1724460676297,0.00807344,64177.0,64176.0,2.48835856]
["bitfinex","BTCUSD",1724460676796,0.00807344,64177.0,64176.0,2.46035856]
["bitfinex","BTCUSD",1724460676930,0.00011,64192.0,64176.0,2.78600056]
["bitfinex","BTCUSD",1724460677139,0.00825,64201.0,64200.0,0.232563]
["bitfinex","BTCUSD",1724460677339,0.1456,64213.0,64212.0,0.467202]
["bitfinex","BTCUSD",1724460677544,0.1456,64213.0,64212.0,1.61575851]
["bitfinex","BTCUSD",1724460677757,0.1456,64213.0,64212.0,1.95022651]
["bitfinex","BTCUSD",1724460678229,0.1456,64213.0,64212.0,1.4825805]
["bitfinex","BTCUSD",1724460678436,0.1456,64213.0,64212.0,1.213138]
["bitfinex","BTCUSD",1724460678657,0.1456,64213.0,64212.0,1.224138]
["bitfinex","BTCUSD",1724460679168,0.1456,64213.0,64212.0,0.58472055]
["bitfinex","BTCUSD",1724460679303,0.1456,64213.0,64212.0,0.011]
["bitfinex","BTCUSD",1724460679931,0.1456,64212.0,64208.0,0.155743]
["bitfinex","BTCUSD",1724460680137,0.1456,64209.0,64208.0,0.00664429]
["bitfinex","BTCUSD",1724460680354,0.1456,64208.0,64207.0,0.155745]
["bitfinex","BTCUSD",1724460680536,0.1456,64208.0,64205.0,0.1]
["bitfinex","BTCUSD",1724460680537,0.0809,64207.0,64205.0,0.1]
["bitfinex","BTCUSD",1724460680763,0.0647,64202.0,64201.0,0.15576]
["bitfinex","BTCUSD",1724460680970,0.1456,64202.0,64201.0,0.57366528]
["bitfinex","BTCUSD",1724460681890,0.1456,64202.0,64201.0,0.57566528]
["bitfinex","BTCUSD",1724460682736,0.1456,64202.0,64201.0,0.26414428]
["bitfinex","BTCUSD",1724460683443,0.1456,64202.0,64201.0,0.26214428]
["bitfinex","BTCUSD",1724460683661,0.1456,64202.0,64201.0,0.26914428]
["bitfinex","BTCUSD",1724460683889,0.1456,64202.0,64201.0,0.26514428]
["bitfinex","BTCUSD",1724460684118,0.1456,64202.0,64201.0,0.27014428]
["bitfinex","BTCUSD",1724460684336,0.1456,64202.0,64201.0,0.26714428]
["bitfinex","BTCUSD",1724460684555,0.1456,64202.0,64201.0,0.26814428]
["bitfinex","BTCUSD",1724460684776,0.1456,64202.0,64201.0,0.58866528]
["bitfinex","BTCUSD",1724460685007,0.1456,64202.0,64201.0,0.27714428]
["bitfinex","BTCUSD",1724460685676,0.1456,64202.0,64201.0,0.58866528]
["bitfinex","BTCUSD",1724460686638,0.1456,64202.0,64201.0,0.27714428]
["bitfinex","BTCUSD",1724460687068,0.1456,64202.0,64201.0,0.58866528]
["bitfinex","BTCUSD",1724460687988,0.1456,64202.0,64201.0,0.582281]
["bitfinex","BTCUSD",1724460688234,0.3034539,64202.0,64201.0,0.015]
["bitfinex","BTCUSD",1724460688409,0.6149699,64202.0,64201.0,0.015]
["bitfinex","BTCUSD",1724460688612,0.6157959,64202.0,64201.0,0.015]
["bitfinex","BTCUSD",1724460689492,0.3042799,64202.0,64201.0,0.009]
["bitfinex","BTCUSD",1724460689915,0.3042799,64202.0,64201.0,0.16676]
["bitfinex","BTCUSD",1724460689916,0.14623853,64202.0,64201.0,0.16676]
["bitfinex","BTCUSD",1724460690123,0.14623853,64202.0,64201.0,0.469281]
["bitfinex","BTCUSD",1724460690346,0.14623853,64202.0,64201.0,0.778802]
["bitfinex","BTCUSD",1724460690563,0.000826,64202.0,64201.0,0.783802]
["bitfinex","BTCUSD",1724460690775,0.000826,64202.0,64201.0,1.4837655]
["bitfinex","BTCUSD",1724460691183,0.000826,64202.0,64201.0,1.4857655]
["bitfinex","BTCUSD",1724460691388,0.000826,64202.0,64201.0,1.4907655]
["bitfinex","BTCUSD",1724460691816,0.000826,64202.0,64201.0,1.49431008]
["bitfinex","BTCUSD",1724460692229,0.000826,64202.0,64201.0,1.50131008]
["bitfinex","BTCUSD",1724460692637,0.000826,64202.0,64201.0,1.96400909]
["bitfinex","BTCUSD",1724460692840,0.000826,64202.0,64201.0,2.04010909]
["bitfinex","BTCUSD",1724460693252,0.000826,64202.0,64201.0,1.97200909]
["bitfinex","BTCUSD",1724460693466,0.000826,64202.0,64201.0,1.96500909]
["bitfinex","BTCUSD",1724460693664,0.000826,64202.0,64201.0,0.91634658]
["bitfinex","BTCUSD",1724460693870,0.000826,64202.0,64201.0,0.92734658]
["bitfinex","BTCUSD",1724460694104,0.147726,64202.0,64201.0,0.920802]
["bitfinex","BTCUSD",1724460694878,0.000826,64202.0,64201.0,0.920802]
["bitfinex","BTCUSD",1724460695833,0.083526,64202.0,64201.0,0.920802]
["bitfinex","BTCUSD",1724460696033,0.147726,64202.0,64201.0,0.586281]
["bitfinex","BTCUSD",1724460696255,0.147726,64202.0,64201.0,0.27476]
["bitfinex","BTCUSD",1724460697286,0.147726,64202.0,64201.0,0.586281]
["bitfinex","BTCUSD",1724460697532,0.147726,64202.0,64201.0,0.019]
["bitfinex","BTCUSD",1724460697732,0.303484,64202.0,64201.0,0.019]
["bitfinex","BTCUSD",1724460698124,0.147726,64202.0,64201.0,0.019]
["bitfinex","BTCUSD",1724460698340,0.15000937,64202.0,64201.0,0.019]
["bitfinex","BTCUSD",1724460700810,0.15000937,64202.0,64201.0,0.0199086]
["bitfinex","BTCUSD",1724460703801,0.147726,64202.0,64201.0,0.0199086]
["bitfinex","BTCUSD",1724460704007,0.77346138,64202.0,64201.0,0.0199086]
["bitfinex","BTCUSD",1724460704214,0.77117801,64202.0,64201.0,0.0199086]
["bitfinex","BTCUSD",1724460704747,0.77117801,64202.0,64201.0,0.0119086]
["bitfinex","BTCUSD",1724460705196,0.77117801,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460705377,0.77117801,64202.0,64201.0,0.0039086]
["bitfinex","BTCUSD",1724460706398,0.77117801,64202.0,64201.0,0.0049086]
["bitfinex","BTCUSD",1724460707315,1.08369401,64202.0,64201.0,0.0049086]
["bitfinex","BTCUSD",1724460707515,1.13126417,64202.0,64201.0,0.0049086]
["bitfinex","BTCUSD",1724460707668,1.44278017,64202.0,64201.0,0.0049086]
["bitfinex","BTCUSD",1724460707868,1.39621001,64202.0,64201.0,0.0049086]
["bitfinex","BTCUSD",1724460708101,1.39621001,64202.0,64201.0,0.0039086]
["bitfinex","BTCUSD",1724460708302,1.39621001,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460708577,1.39721001,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460709438,1.44376485,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460710617,1.39721001,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460710821,1.44376485,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460711033,1.44357738,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460711613,1.39702254,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460714230,0.77199054,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460715108,0.30471654,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460716105,0.30699991,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460717213,0.311504,64205.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460717386,0.155757,64203.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460717587,0.31193501,64203.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724460718387,0.0465371,64211.0,64202.0,0.311514]
["bitfinex","BTCUSD",1724460718759,0.15617801,64210.0,64206.0,0.155747]
["bitfinex","BTCUSD",1724460718969,0.15617801,64210.0,64207.0,0.155746]
["bitfinex","BTCUSD",1724460719332,0.15617801,64210.0,64203.0,0.0772]
["bitfinex","BTCUSD",1724460719333,0.31191701,64210.0,64203.0,0.0772]
["bitfinex","BTCUSD",1724460719532,0.31191701,64210.0,64206.0,0.155748]
["bitfinex","BTCUSD",1724460719732,0.31191701,64210.0,64205.0,0.15575]
["bitfinex","BTCUSD",1724460720181,0.1383,64218.0,64203.0,0.0772]
["bitfinex","BTCUSD",1724460720369,0.15617801,64217.0,64214.0,0.155728]
["bitfinex","BTCUSD",1724460720574,0.31190001,64217.0,64211.0,0.0772]
["bitfinex","BTCUSD",1724460720745,0.31190001,64217.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724460721293,0.31190001,64217.0,64211.0,0.0772]
["bitfinex","BTCUSD",1724460721856,0.31190001,64217.0,64212.0,0.155733]
["bitfinex","BTCUSD",1724460722268,0.15617801,64217.0,64213.0,0.15573]
["bitfinex","BTCUSD",1724460722471,0.063,64218.0,64211.0,0.0772]
["bitfinex","BTCUSD",1724460722673,0.063,64218.0,64216.0,0.155722]
["bitfinex","BTCUSD",1724460722884,0.002,64217.0,64216.0,0.155722]
["bitfinex","BTCUSD",1724460723669,0.063,64218.0,64214.0,0.155728]
["bitfinex","BTCUSD",1724460723876,0.063,64218.0,64215.0,0.155725]
["bitfinex","BTCUSD",1724460724549,0.065,64218.0,64216.0,0.002]
["bitfinex","BTCUSD",1724460725161,0.065826,64218.0,64216.0,0.002]
["bitfinex","BTCUSD",1724460725738,0.063826,64218.0,64216.0,0.001]
["bitfinex","BTCUSD",1724460725937,0.063826,64218.0,64214.0,0.155727]
["bitfinex","BTCUSD",1724460726155,0.221546,64218.0,64215.0,0.001]
["bitfinex","BTCUSD",1724460726383,0.065826,64218.0,64215.0,0.002]
["bitfinex","BTCUSD",1724460726592,0.219546,64218.0,64215.0,0.001]
["bitfinex","BTCUSD",1724460726837,0.063826,64218.0,64216.0,0.155724]
["bitfinex","BTCUSD",1724460727040,0.065826,64218.0,64216.0,0.001]
["bitfinex","BTCUSD",1724460727243,0.063826,64218.0,64214.0,0.156728]
["bitfinex","BTCUSD",1724460727650,0.065826,64218.0,64215.0,0.001]
["bitfinex","BTCUSD",1724460727851,0.155722,64217.0,64215.0,0.001]
["bitfinex","BTCUSD",1724460728819,0.155724,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1724460729024,0.155724,64216.0,64212.0,0.155733]
["bitfinex","BTCUSD",1724460729232,0.063826,64218.0,64212.0,0.155733]
["bitfinex","BTCUSD",1724460729382,0.063826,64218.0,64216.0,0.002]
["bitfinex","BTCUSD",1724460729383,0.155722,64217.0,64216.0,0.002]
["bitfinex","BTCUSD",1724460729585,0.467166,64217.0,64216.0,0.001]
["bitfinex","BTCUSD",1724460729815,0.155722,64217.0,64211.0,0.0772]
["bitfinex","BTCUSD",1724460730142,0.002,64217.0,64215.0,0.001]
["bitfinex","BTCUSD",1724460730342,0.155728,64215.0,64212.0,0.001]
["bitfinex","BTCUSD",1724460730963,0.155731,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1724460731417,0.155735,64212.0,64208.0,0.155742]
["bitfinex","BTCUSD",1724460732502,0.237331,64214.0,64208.0,0.155742]
["bitfinex","BTCUSD",1724460732741,0.155732,64213.0,64211.0,0.001]
["bitfinex","BTCUSD",1724460732953,0.157734,64212.0,64211.0,0.001]
["bitfinex","BTCUSD",1724460733372,0.157734,64212.0,64208.0,0.001]
["bitfinex","BTCUSD",1724460733373,0.0659,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1724460733590,0.155741,64209.0,64208.0,0.001]
["bitfinex","BTCUSD",1724460733799,0.0659,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1724460733800,0.06571254,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1724460734023,0.22145054,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1724460734224,0.06571254,64211.0,64206.0,0.155747]
["bitfinex","BTCUSD",1724460734440,0.22144854,64211.0,64206.0,0.155747]
["bitfinex","BTCUSD",1724460735059,0.157733,64213.0,64207.0,0.155745]
["bitfinex","BTCUSD",1724460735271,0.002,64213.0,64208.0,0.0658]
["bitfinex","BTCUSD",1724460735471,0.002,64213.0,64211.0,0.155735]
["bitfinex","BTCUSD",1724460735680,0.155724,64216.0,64212.0,0.155734]
["bitfinex","BTCUSD",1724460735869,0.155724,64216.0,64209.0,0.38658]
["bitfinex","BTCUSD",1724460736076,0.002,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1724460736407,0.05479458,64219.0,64212.0,0.1409]
["bitfinex","BTCUSD",1724460736611,0.155723,64217.0,64212.0,0.296633]
["bitfinex","BTCUSD",1724460736824,0.002,64213.0,64212.0,0.296633]
["bitfinex","BTCUSD",1724460737036,0.155724,64216.0,64212.0,0.296633]
["bitfinex","BTCUSD",1724460737243,0.62416301,64218.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724460737455,0.155724,64217.0,64212.0,0.1409]
["bitfinex","BTCUSD",1724460737664,0.155723,64217.0,64213.0,0.15573]
["bitfinex","BTCUSD",1724460738834,0.002826,64218.0,64215.0,0.155726]
["bitfinex","BTCUSD",1724460739039,0.003826,64218.0,64216.0,0.155723]
["bitfinex","BTCUSD",1724460739249,0.002826,64218.0,64216.0,0.155723]
["bitfinex","BTCUSD",1724460739500,0.003826,64218.0,64216.0,0.155723]
["bitfinex","BTCUSD",1724460739826,0.000826,64218.0,64217.0,0.155722]
["bitfinex","BTCUSD",1724460740018,0.000826,64218.0,64215.0,0.155725]
["bitfinex","BTCUSD",1724460740581,0.000826,64218.0,64216.0,0.155723]
["bitfinex","BTCUSD",1724460740743,0.000826,64218.0,64216.0,0.157723]
["bitfinex","BTCUSD",1724460741306,0.000826,64218.0,64216.0,0.156723]
["bitfinex","BTCUSD",1724460741509,0.156722,64217.0,64216.0,0.001]
["bitfinex","BTCUSD",1724460741712,0.529266,64217.0,64216.0,0.001]
["bitfinex","BTCUSD",1724460742049,0.156724,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1724460742220,0.156724,64216.0,64215.0,0.002]
["bitfinex","BTCUSD",1724460742429,0.158724,64216.0,64215.0,0.002]
["bitfinex","BTCUSD",1724460742640,0.158724,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1724460743407,0.158727,64215.0,64211.0,0.155735]
["bitfinex","BTCUSD",1724460743606,0.157727,64215.0,64211.0,0.155735]
["bitfinex","BTCUSD",1724460744041,0.155743,64208.0,64204.0,0.0753]
["bitfinex","BTCUSD",1724460744194,0.155743,64208.0,64204.0,0.231052]
["bitfinex","BTCUSD",1724460744392,0.52836,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724460744664,0.99604501,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724460746870,1.38695201,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724460747215,1.43351368,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724460747661,1.38695201,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724460747860,1.45679452,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724460748586,1.38995201,64204.0,64203.0,0.0019086]
["bitfinex","BTCUSD",1724460748790,1.38695201,64204.0,64203.0,0.0019086]
["bitfinex","BTCUSD",1724460749180,1.38995201,64204.0,64203.0,0.0029086]
["bitfinex","BTCUSD",1724460749628,1.45678168,64204.0,64203.0,0.0019086]
["bitfinex","BTCUSD",1724460749835,1.38695201,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724460750049,1.38995201,64204.0,64203.0,0.0019086]
["bitfinex","BTCUSD",1724460750248,1.39995201,64204.0,64203.0,0.0029086]
["bitfinex","BTCUSD",1724460750634,1.46977206,64204.0,64203.0,0.0029086]
["bitfinex","BTCUSD",1724460750846,1.46977206,64204.0,64203.0,0.0019086]
["bitfinex","BTCUSD",1724460750847,1.53793891,64204.0,64203.0,0.0019086]
["bitfinex","BTCUSD",1724460750973,1.55093891,64204.0,64203.0,0.0029086]
["bitfinex","BTCUSD",1724460751181,1.55093891,64204.0,64179.0,0.46876099]
["bitfinex","BTCUSD",1724460751182,0.002,64184.0,64179.0,0.46876099]
["bitfinex","BTCUSD",1724460751386,0.311547,64196.0,64179.0,0.46876099]
["bitfinex","BTCUSD",1724460751387,0.155811,64180.0,64179.0,0.46876099]
["bitfinex","BTCUSD",1724460751599,0.15617801,64180.0,64172.0,0.0753]
["bitfinex","BTCUSD",1724460751814,0.15617801,64179.0,64173.0,0.311652]
["bitfinex","BTCUSD",1724460752042,0.31199401,64179.0,64173.0,0.155827]
["bitfinex","BTCUSD",1724460752604,0.155817,64178.0,64173.0,0.155827]
["bitfinex","BTCUSD",1724460752835,0.31199501,64178.0,64173.0,0.155827]
["bitfinex","BTCUSD",1724460753241,0.15617801,64178.0,64173.0,0.155827]
["bitfinex","BTCUSD",1724460753455,0.31199501,64178.0,64173.0,0.155827]
["bitfinex","BTCUSD",1724460753626,0.15617801,64178.0,64174.0,0.155825]
["bitfinex","BTCUSD",1724460753836,0.155819,64177.0,64172.0,0.0753]
["bitfinex","BTCUSD",1724460753968,0.15617801,64178.0,64176.0,0.0039086]
["bitfinex","BTCUSD",1724460754173,0.31199501,64178.0,64176.0,0.0039086]
["bitfinex","BTCUSD",1724460754579,0.31199501,64178.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724460755836,0.31299501,64178.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724460756041,0.31299501,64178.0,64176.0,0.0049086]
["bitfinex","BTCUSD",1724460756689,0.31280758,64178.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724460757105,0.31280758,64178.0,64176.0,0.0039086]
["bitfinex","BTCUSD",1724460757889,0.155819,64177.0,64176.0,0.0039086]
["bitfinex","BTCUSD",1724460758308,1.08107301,64177.0,64176.0,0.0039086]
["bitfinex","BTCUSD",1724460758521,1.39271101,64177.0,64176.0,0.0039086]
["bitfinex","BTCUSD",1724460758931,1.46234717,64177.0,64176.0,0.0039086]
["bitfinex","BTCUSD",1724460759139,1.46234717,64177.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724460759310,1.75070296,64177.0,64176.0,0.0009086]
["bitfinex","BTCUSD",1724460759634,1.76470296,64177.0,64176.0,0.0059086]
["bitfinex","BTCUSD",1724460759835,1.092866,64169.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460760037,1.39284401,64169.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460760263,1.092985,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460760456,1.24916301,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460761244,1.33076301,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460761451,1.39296301,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460762258,1.39996301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460762437,1.98111551,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460762823,1.98811551,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460763429,1.98111551,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460763855,1.99311551,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460764202,1.41196301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460764405,1.39296301,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460764728,1.40696301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460764935,1.40696301,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460765346,1.42096301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460765986,1.43496301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460766391,1.42096301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460766806,1.43496301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460773302,1.29116301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460774600,1.29016301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460774796,1.28916301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460775274,1.29116301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460779953,1.29097544,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460782774,1.28897544,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460785752,1.28897544,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460786771,1.29097544,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460789939,1.28897544,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460791372,1.38214811,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460791753,1.38314811,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460792201,1.38214811,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460792820,1.38414811,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460793382,1.38414811,64162.0,64161.0,0.1505075]
["bitfinex","BTCUSD",1724460793383,0.13517267,64162.0,64161.0,0.1505075]
["bitfinex","BTCUSD",1724460793594,0.042,64162.0,64161.0,0.6180795]
["bitfinex","BTCUSD",1724460794212,0.028,64162.0,64161.0,0.6180795]
["bitfinex","BTCUSD",1724460794414,0.028,64162.0,64161.0,0.1505075]
["bitfinex","BTCUSD",1724460794415,0.183855,64162.0,64161.0,0.1505075]
["bitfinex","BTCUSD",1724460794666,0.183855,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460794667,0.63774301,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460794888,0.63774301,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460794889,1.04265855,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460795223,1.04465855,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460795572,1.36336855,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460796444,1.34636855,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460796877,1.34236855,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460797225,1.35036855,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460797638,1.34836855,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460797843,1.39494438,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460798060,1.35219555,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460798288,1.35219555,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460798289,1.4290593,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460798494,1.4200593,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460798697,1.58223651,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460798902,1.67963651,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460799301,1.57940579,64162.0,64161.0,0.0009075]
["bitfinex","BTCUSD",1724460799692,1.58640579,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460800182,2.01324267,64162.0,64161.0,0.0019075]
["bitfinex","BTCUSD",1724460800395,2.19296187,64162.0,64161.0,1.4e-07]
["bitfinex","BTCUSD",1724460800595,2.27105309,64162.0,64161.0,1.4e-07]
["bitfinex","BTCUSD",1724460800800,0.779457,64147.0,64146.0,0.082]
["bitfinex","BTCUSD",1724460800968,1.02884055,64147.0,64146.0,0.082]
["bitfinex","BTCUSD",1724460801391,0.98227384,64147.0,64146.0,0.082]
["bitfinex","BTCUSD",1724460801534,0.93563501,64147.0,64146.0,0.082]
["bitfinex","BTCUSD",1724460801729,1.02869863,64147.0,64146.0,0.082]
["bitfinex","BTCUSD",1724460802110,1.03269863,64147.0,64146.0,0.082]
["bitfinex","BTCUSD",1724460802346,0.94263501,64147.0,64146.0,0.082]
["bitfinex","BTCUSD",1724460803004,0.94244743,64147.0,64146.0,0.082]
["bitfinex","BTCUSD",1724460803412,0.94244743,64147.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460803413,0.780482,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460803614,0.98435101,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460803814,1.38841783,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460804013,1.57474532,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460804268,1.59806474,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460804474,1.54546766,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460804643,1.94066066,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460804812,2.16421761,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460804996,2.35403586,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460805197,2.35203586,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460805751,1.75972818,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460805980,1.56990702,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460806251,1.50590702,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460806868,1.51890702,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460807418,1.51090702,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460807580,1.52490702,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460808003,1.81027366,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460808638,1.67030702,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460809232,1.98210002,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724460809460,1.98210002,64145.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460809461,0.157916,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460809583,1.11938025,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460809786,2.05487625,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460809983,1.88543375,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460810641,1.80438392,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460810878,1.91133859,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460811129,1.88533859,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460811572,1.92273415,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460811980,1.93673415,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460812386,2.04816871,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460812774,2.50279266,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460812981,2.47938138,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460813627,2.46538138,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460814494,2.45138138,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460814698,2.46538138,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460814822,2.47938138,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460815114,2.46538138,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724460815519,2.76321338,64137.0,64136.0,7e-08]
["bitfinex","BTCUSD",1724460815915,2.77721338,64137.0,64136.0,7e-08]
["bitfinex","BTCUSD",1724460816314,2.6210817,64137.0,64136.0,7e-08]
["bitfinex","BTCUSD",1724460816704,2.74370305,64137.0,64136.0,7e-08]
["bitfinex","BTCUSD",1724460817108,2.74057632,64137.0,64136.0,7e-08]
["bitfinex","BTCUSD",1724460817523,2.63850148,64137.0,64136.0,7e-08]
["bitfinex","BTCUSD",1724460817674,2.54560362,64137.0,64136.0,7e-08]
["bitfinex","BTCUSD",1724460818084,2.7017353,64137.0,64136.0,7e-08]
["bitfinex","BTCUSD",1724460818239,2.7017353,64137.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460818240,1.093615,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460818444,1.58433551,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460818652,1.89622551,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460820443,1.91022551,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460820591,1.92422551,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460820779,1.89622551,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460821262,1.92422551,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460822214,1.27779301,64125.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460823387,1.24979301,64125.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460823718,1.27779301,64125.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460825249,0.96390301,64125.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460825694,0.65182543,64125.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460826363,0.96371543,64125.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460826962,0.93571543,64125.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460827386,0.014,64125.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460827967,0.155938,64128.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460828169,0.311858,64132.0,64124.0,0.1463075]
["bitfinex","BTCUSD",1724460828170,0.008,64125.0,64124.0,0.4687495]
["bitfinex","BTCUSD",1724460828488,0.014,64125.0,64124.0,0.4687495]
["bitfinex","BTCUSD",1724460828690,0.014,64125.0,64124.0,0.6141495]
["bitfinex","BTCUSD",1724460828691,0.006,64125.0,64124.0,0.6141495]
["bitfinex","BTCUSD",1724460828896,0.006,64125.0,64124.0,0.3022545]
["bitfinex","BTCUSD",1724460829299,0.006,64125.0,64124.0,0.6141495]
["bitfinex","BTCUSD",1724460829500,0.006,64125.0,64124.0,0.3022545]
["bitfinex","BTCUSD",1724460829854,0.155935,64129.0,64127.0,0.0623]
["bitfinex","BTCUSD",1724460830117,0.31211301,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460830319,0.62398401,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460830498,0.31211301,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460830748,0.62398401,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460831122,0.31211301,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460831357,0.62998401,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460831563,0.31211301,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460831966,0.32011301,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460832391,0.63198401,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460832799,0.63798401,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460834422,0.63881101,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460835185,1.26255301,64129.0,64128.0,0.1454]
["bitfinex","BTCUSD",1724460836005,1.26255301,64129.0,64128.0,0.0831]
["bitfinex","BTCUSD",1724460836378,1.26255301,64129.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460836379,1.093615,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460836585,1.24979301,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460836793,1.83112551,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460836994,1.92398443,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460837423,1.65454193,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460837567,1.65454193,64125.0,64124.0,0.0820075]
["bitfinex","BTCUSD",1724460837773,1.56168301,64125.0,64124.0,0.0820075]
["bitfinex","BTCUSD",1724460837988,1.26379301,64125.0,64124.0,0.0820075]
["bitfinex","BTCUSD",1724460838197,1.27579301,64125.0,64124.0,0.1454075]
["bitfinex","BTCUSD",1724460838402,1.28979301,64125.0,64124.0,0.1454075]
["bitfinex","BTCUSD",1724460838601,1.28979301,64125.0,64124.0,0.0820075]
["bitfinex","BTCUSD",1724460838806,1.38267072,64125.0,64124.0,0.0820075]
["bitfinex","BTCUSD",1724460839148,1.28979301,64125.0,64124.0,0.0820075]
["bitfinex","BTCUSD",1724460839708,1.27779301,64125.0,64124.0,0.0820075]
["bitfinex","BTCUSD",1724460839909,1.37066763,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460840145,1.38466763,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460842279,1.44996763,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460842670,1.49635212,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460843290,1.44996763,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460843497,2.07768462,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460843702,2.10087686,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460843903,2.03130013,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460844526,2.31931883,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460844731,2.24955405,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460845581,2.15653304,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460845787,2.27280931,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460846809,2.27363631,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460847650,2.15736004,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460848721,2.15717235,64125.0,64124.0,0.0009075]
["bitfinex","BTCUSD",1724460852149,2.76066381,64125.0,64124.0,7e-08]
["bitfinex","BTCUSD",1724460853203,2.75957508,64125.0,64124.0,7e-08]
["bitfinex","BTCUSD",1724460853919,1.09361631,64114.0,64113.0,0.07610007]
["bitfinex","BTCUSD",1724460854075,1.24979432,64114.0,64113.0,0.07610007]
["bitfinex","BTCUSD",1724460854524,1.31970358,64114.0,64113.0,0.07610007]
["bitfinex","BTCUSD",1724460855416,1.32470358,64114.0,64113.0,0.07610007]
["bitfinex","BTCUSD",1724460855797,1.25479432,64114.0,64113.0,0.07610007]
["bitfinex","BTCUSD",1724460855998,1.26179432,64114.0,64113.0,0.07110007]
["bitfinex","BTCUSD",1724460856427,1.25479432,64114.0,64113.0,0.07110007]
["bitfinex","BTCUSD",1724460856928,1.26479432,64114.0,64113.0,0.07110007]
["bitfinex","BTCUSD",1724460858120,1.25979432,64114.0,64113.0,0.07110007]
["bitfinex","BTCUSD",1724460858587,1.26779432,64114.0,64113.0,0.07110007]
["bitfinex","BTCUSD",1724460859177,1.3143649,64114.0,64113.0,0.07200977]
["bitfinex","BTCUSD",1724460860178,1.26779432,64114.0,64113.0,0.07200977]
["bitfinex","BTCUSD",1724460864622,1.32959432,64114.0,64113.0,0.0009097]
["bitfinex","BTCUSD",1724460865223,1.34404797,64114.0,64113.0,0.0009097]
["bitfinex","BTCUSD",1724460865402,1.33604797,64114.0,64113.0,0.0009097]
["bitfinex","BTCUSD",1724460865615,1.44172067,64114.0,64113.0,0.0009097]
["bitfinex","BTCUSD",1724460865811,1.45272067,64114.0,64113.0,0.0009097]
["bitfinex","BTCUSD",1724460866083,1.42872067,64114.0,64113.0,0.0009097]
["bitfinex","BTCUSD",1724460866304,1.74066467,64114.0,64113.0,0.0009097]
["bitfinex","BTCUSD",1724460866528,2.15530867,64114.0,64113.0,0.0009097]
["bitfinex","BTCUSD",1724460866741,1.94336467,64114.0,64113.0,0.0009097]
["bitfinex","BTCUSD",1724460867135,1.40560531,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460867352,2.02389852,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460867565,2.33585252,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460867989,2.4919842,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460868251,2.33585252,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460868676,2.34985252,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460868897,2.36385252,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460869933,2.50235252,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460870810,2.50896468,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460871036,2.60995294,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460871427,2.50877695,64112.0,64111.0,1.3e-07]
["bitfinex","BTCUSD",1724460872673,2.50877695,64112.0,64096.0,0.069686]
["bitfinex","BTCUSD",1724460872674,1.09356458,64106.0,64105.0,0.07590013]
["bitfinex","BTCUSD",1724460872886,1.44241529,64106.0,64105.0,0.07590013]
["bitfinex","BTCUSD",1724460873962,1.09359958,64104.0,64096.0,0.069686]
["bitfinex","BTCUSD",1724460874185,1.34245029,64104.0,64096.0,0.069686]
["bitfinex","BTCUSD",1724460875053,1.38887952,64104.0,64096.0,0.069686]
["bitfinex","BTCUSD",1724460875391,1.34245029,64104.0,64096.0,0.069686]
["bitfinex","BTCUSD",1724460875579,1.38887952,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460875819,1.36245029,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460876239,1.26977759,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460879556,1.31620682,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460880626,1.26977759,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460881124,1.3162555,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460881590,1.33942144,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460882283,1.33952423,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460883514,1.43202572,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460883716,1.45648295,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460885547,1.38673631,64104.0,64103.0,0.084986]
["bitfinex","BTCUSD",1724460885981,1.38673631,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460885982,1.07311873,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460886178,0.66862424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460886383,0.20063524,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460886609,0.20063524,64104.0,64103.0,0.302984]
["bitfinex","BTCUSD",1724460886610,0.04445723,64104.0,64103.0,0.302984]
["bitfinex","BTCUSD",1724460886762,0.04445723,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460886763,0.35663124,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460887427,0.66862424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460887630,0.65762424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460887775,0.34563124,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460887993,0.34663124,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460888274,0.35463124,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460888476,0.34663124,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460888898,0.33663124,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460889131,0.64862424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460889993,0.65062424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460890199,0.64862424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460890397,0.65362424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460890659,0.65562424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460890865,0.65062424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460891066,0.65562424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460891476,0.64862424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460891680,0.65062424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460891887,0.65562424,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460892090,0.96761724,64104.0,64103.0,0.146986]
["bitfinex","BTCUSD",1724460893021,0.96761724,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460893022,1.41817378,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460893226,1.48446257,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460893426,1.57745809,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460893627,1.60470698,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460894088,1.60370698,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460894226,1.48327482,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460894421,1.48527482,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460894624,1.5997356,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460895212,1.6137356,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460895416,1.49727482,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460896254,1.4905443,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460896654,1.5015443,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460898279,1.5772443,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460898573,1.89087657,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460898720,1.95147657,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460899093,2.09126016,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460899490,2.13134225,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460899690,2.23134225,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460900408,2.23781869,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460900610,2.39094283,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460900826,2.37994283,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460901245,2.22881115,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460901449,2.54080415,64104.0,64103.0,0.004086]
["bitfinex","BTCUSD",1724460901670,2.54080415,64104.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460901671,1.67518808,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460901922,2.45500452,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460902116,2.61238888,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460902319,2.92441588,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460903080,2.76703152,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460903710,2.78103152,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460904410,2.79330999,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460905040,2.48113155,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460905237,2.48321769,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460905891,2.62272626,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460906101,2.30524228,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460906679,1.89517432,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460906900,1.58395959,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724460908016,1.17330801,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460908241,1.01385805,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460908622,0.96724501,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460909222,0.95324501,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460909454,0.96724501,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460909814,0.95324501,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460910018,0.32919101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460910172,0.64121801,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460910374,0.16817801,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460910596,0.32419101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460910802,0.33119101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460910998,0.63621801,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460911371,0.32819101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460911568,0.31919101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460911967,0.32519101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460915924,0.32419101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460916517,0.32519101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460916862,0.32419101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460917096,0.32519101,64097.0,64096.0,0.150286]
["bitfinex","BTCUSD",1724460919801,0.16917801,64097.0,64096.0,0.61864945]
["bitfinex","BTCUSD",1724460919999,0.013,64097.0,64096.0,0.61864945]
["bitfinex","BTCUSD",1724460920670,0.013,64097.0,64096.0,0.93086814]
["bitfinex","BTCUSD",1724460920885,0.013,64097.0,64096.0,0.61883714]
["bitfinex","BTCUSD",1724460921111,0.009,64097.0,64096.0,0.61883714]
["bitfinex","BTCUSD",1724460921341,0.008,64097.0,64096.0,0.93086814]
["bitfinex","BTCUSD",1724460921716,0.009,64097.0,64096.0,0.93086814]
["bitfinex","BTCUSD",1724460922099,0.003,64097.0,64096.0,0.61883714]
["bitfinex","BTCUSD",1724460922278,0.006,64097.0,64096.0,0.61883714]
["bitfinex","BTCUSD",1724460922861,0.005,64097.0,64096.0,0.61883714]
["bitfinex","BTCUSD",1724460923055,0.006,64097.0,64096.0,0.61883714]
["bitfinex","BTCUSD",1724460927769,0.003,64097.0,64096.0,0.93086814]
["bitfinex","BTCUSD",1724460927994,0.003,64097.0,64096.0,1.05386814]
["bitfinex","BTCUSD",1724460928198,0.003,64097.0,64096.0,1.36589914]
["bitfinex","BTCUSD",1724460928885,0.002,64101.0,64096.0,1.36589914]
["bitfinex","BTCUSD",1724460928886,0.003,64101.0,64099.0,0.624034]
["bitfinex","BTCUSD",1724460929087,0.000827,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724460929088,0.003827,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724460929286,0.003827,64103.0,64102.0,0.61019069]
["bitfinex","BTCUSD",1724460929491,0.000827,64103.0,64102.0,0.92219269]
["bitfinex","BTCUSD",1724460929978,0.000827,64103.0,64102.0,1.23419469]
["bitfinex","BTCUSD",1724460931000,0.001827,64103.0,64102.0,1.23419469]
["bitfinex","BTCUSD",1724460931197,0.000827,64103.0,64102.0,1.23419469]
["bitfinex","BTCUSD",1724460931400,0.001827,64103.0,64102.0,1.23419469]
["bitfinex","BTCUSD",1724460931824,0.002827,64103.0,64102.0,1.25819469]
["bitfinex","BTCUSD",1724460932699,0.002827,64103.0,64102.0,1.35819469]
["bitfinex","BTCUSD",1724460934969,0.002827,64103.0,64102.0,1.35851226]
["bitfinex","BTCUSD",1724460936211,0.002827,64103.0,64102.0,1.35942086]
["bitfinex","BTCUSD",1724460939337,0.00256762,64103.0,64102.0,1.35942086]
["bitfinex","BTCUSD",1724460939950,0.00256762,64103.0,64102.0,1.72428667]
["bitfinex","BTCUSD",1724460940365,0.00256762,64103.0,64102.0,1.72433672]
["bitfinex","BTCUSD",1724460940720,0.00256762,64103.0,64102.0,1.82765092]
["bitfinex","BTCUSD",1724460941592,0.00156762,64103.0,64102.0,1.82665092]
["bitfinex","BTCUSD",1724460942041,0.00256762,64103.0,64102.0,1.82765092]
["bitfinex","BTCUSD",1724460943066,0.00156762,64103.0,64102.0,1.82765092]
["bitfinex","BTCUSD",1724460943467,0.00256762,64103.0,64102.0,1.84065092]
["bitfinex","BTCUSD",1724460944298,0.00256762,64103.0,64102.0,1.03746891]
["bitfinex","BTCUSD",1724460946093,0.00256762,64103.0,64102.0,1.37247091]
["bitfinex","BTCUSD",1724460952730,0.00256762,64103.0,64102.0,0.31346491]
["bitfinex","BTCUSD",1724460952972,0.00256762,64103.0,64102.0,0.62546691]
["bitfinex","BTCUSD",1724460953126,0.00256762,64103.0,64102.0,0.09536391]
["bitfinex","BTCUSD",1724460953579,0.00256762,64103.0,64102.0,0.01546391]
["bitfinex","BTCUSD",1724460953783,0.00056762,64103.0,64102.0,0.00146391]
["bitfinex","BTCUSD",1724460953987,0.00256762,64103.0,64102.0,0.02546391]
["bitfinex","BTCUSD",1724460954167,0.00256762,64103.0,64102.0,0.12546391]
["bitfinex","BTCUSD",1724460954364,0.00156762,64103.0,64102.0,0.11246391]
["bitfinex","BTCUSD",1724460954610,0.00256762,64103.0,64102.0,0.11846391]
["bitfinex","BTCUSD",1724460955725,0.00156762,64103.0,64102.0,0.10746391]
["bitfinex","BTCUSD",1724460955925,0.00056762,64103.0,64102.0,0.10146391]
["bitfinex","BTCUSD",1724460956245,0.00056762,64103.0,64102.0,0.10946391]
["bitfinex","BTCUSD",1724460956469,0.00056762,64103.0,64102.0,0.10446391]
["bitfinex","BTCUSD",1724460956662,0.00056762,64103.0,64102.0,0.10146391]
["bitfinex","BTCUSD",1724460956866,0.00156762,64103.0,64102.0,0.10846391]
["bitfinex","BTCUSD",1724460957005,0.00156762,64103.0,64102.0,0.11246391]
["bitfinex","BTCUSD",1724460957189,0.00056762,64103.0,64102.0,0.00546391]
["bitfinex","BTCUSD",1724460957395,0.00056762,64103.0,64102.0,0.00446391]
["bitfinex","BTCUSD",1724460957730,0.00056762,64103.0,64102.0,0.10146391]
["bitfinex","BTCUSD",1724460959029,0.00156762,64103.0,64102.0,0.10846391]
["bitfinex","BTCUSD",1724460959438,0.00156762,64103.0,64102.0,0.10246391]
["bitfinex","BTCUSD",1724460959439,0.00056762,64103.0,64102.0,0.10246391]
["bitfinex","BTCUSD",1724460959788,0.00056762,64103.0,64102.0,0.10646391]
["bitfinex","BTCUSD",1724460959917,0.00056762,64103.0,64102.0,0.10546391]
["bitfinex","BTCUSD",1724460960115,0.00056762,64103.0,64102.0,0.10746391]
["bitfinex","BTCUSD",1724460960699,0.00056762,64103.0,64102.0,0.25746491]
["bitfinex","BTCUSD",1724460961849,0.00056762,64103.0,64102.0,0.10146391]
["bitfinex","BTCUSD",1724460962240,0.00056762,64103.0,64102.0,0.25746491]
["bitfinex","BTCUSD",1724460964315,0.00056762,64103.0,64102.0,0.56946691]
["bitfinex","BTCUSD",1724460964512,0.00056762,64103.0,64102.0,0.25746491]
["bitfinex","BTCUSD",1724460965154,0.00056762,64103.0,64102.0,0.56946691]
["bitfinex","BTCUSD",1724460965358,0.00056762,64103.0,64102.0,0.25746491]
["bitfinex","BTCUSD",1724460965937,0.00056762,64103.0,64102.0,0.56946691]
["bitfinex","BTCUSD",1724460966330,0.00056762,64103.0,64102.0,1.02546891]
["bitfinex","BTCUSD",1724460966514,0.00056762,64103.0,64102.0,1.36047091]
["bitfinex","BTCUSD",1724460970940,0.00056762,64103.0,64102.0,1.36693812]
["bitfinex","BTCUSD",1724460972045,0.00056762,64103.0,64102.0,0.71346691]
["bitfinex","BTCUSD",1724460972286,0.00056762,64103.0,64102.0,0.64956691]
["bitfinex","BTCUSD",1724460972458,0.00056762,64103.0,64102.0,0.33756491]
["bitfinex","BTCUSD",1724460972687,0.00056762,64103.0,64102.0,0.10146391]
["bitfinex","BTCUSD",1724460972900,0.00056762,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460973071,0.61666262,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460975103,0.30466562,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460975261,0.00056762,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460976451,0.00056762,64103.0,64102.0,0.00146391]
["bitfinex","BTCUSD",1724460976656,0.00056762,64103.0,64102.0,0.61346691]
["bitfinex","BTCUSD",1724460976864,0.00056762,64103.0,64102.0,0.92546891]
["bitfinex","BTCUSD",1724460977608,0.00056762,64103.0,64102.0,1.36047091]
["bitfinex","BTCUSD",1724460978823,0.00056762,64103.0,64102.0,1.51664892]
["bitfinex","BTCUSD",1724460979435,0.00056762,64103.0,64102.0,1.82865092]
["bitfinex","BTCUSD",1724460979633,0.00056762,64103.0,64102.0,1.88151473]
["bitfinex","BTCUSD",1724460979834,0.00056762,64103.0,64102.0,1.51664892]
["bitfinex","BTCUSD",1724460983488,0.00056762,64103.0,64102.0,1.82865092]
["bitfinex","BTCUSD",1724460984341,0.00056762,64103.0,64102.0,2.09885888]
["bitfinex","BTCUSD",1724460984583,0.00056762,64103.0,64102.0,1.89865283]
["bitfinex","BTCUSD",1724460984811,0.00056762,64103.0,64102.0,1.82865092]
["bitfinex","BTCUSD",1724460985044,0.00056762,64103.0,64102.0,1.56329395]
["bitfinex","BTCUSD",1724460985348,0.00056762,64103.0,64102.0,1.51664892]
["bitfinex","BTCUSD",1724460986980,0.00056762,64103.0,64102.0,1.04846891]
["bitfinex","BTCUSD",1724460988746,0.00056762,64103.0,64102.0,0.67256691]
["bitfinex","BTCUSD",1724460989219,0.00056762,64103.0,64102.0,0.59246691]
["bitfinex","BTCUSD",1724460989647,0.00056762,64103.0,64102.0,0.25746491]
["bitfinex","BTCUSD",1724460990771,0.00056762,64103.0,64102.0,0.15746491]
["bitfinex","BTCUSD",1724460990975,0.23286562,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460991179,0.29846562,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460991352,0.61046262,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460991778,1.07863763,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460995977,0.76664063,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460998368,1.07863763,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724460998689,0.76664063,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461000230,1.07863763,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461000431,0.76664063,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461000635,1.07863763,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461002829,0.76664063,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461003810,0.69034063,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461003988,0.31274363,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461004194,0.00056762,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461004449,0.00056762,64103.0,64102.0,0.23277722]
["bitfinex","BTCUSD",1724461005454,0.00056762,64103.0,64102.0,0.07677622]
["bitfinex","BTCUSD",1724461007285,0.00056762,64103.0,64102.0,0.23277722]
["bitfinex","BTCUSD",1724461008865,0.00056762,64103.0,64102.0,0.54477922]
["bitfinex","BTCUSD",1724461009046,0.00056762,64103.0,64102.0,0.85696891]
["bitfinex","BTCUSD",1724461010748,0.00056762,64103.0,64102.0,0.54496691]
["bitfinex","BTCUSD",1724461010948,0.00056762,64103.0,64102.0,0.15746491]
["bitfinex","BTCUSD",1724461011354,0.00056762,64103.0,64102.0,0.15727722]
["bitfinex","BTCUSD",1724461012004,0.06476762,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461012211,0.22094563,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461012411,0.76754063,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461012824,1.07953763,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461013470,1.39153463,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461013683,1.70515621,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461013865,1.92247412,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461014038,2.06252363,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461014197,2.11453536,64103.0,64102.0,0.00127622]
["bitfinex","BTCUSD",1724461014427,2.11453536,64103.0,64102.0,1e-07]
["bitfinex","BTCUSD",1724461014428,2.11318085,64103.0,64102.0,1e-07]
["bitfinex","BTCUSD",1724461014633,2.06244248,64103.0,64102.0,1e-07]
["bitfinex","BTCUSD",1724461014830,0.156013,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461015036,1.51586048,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461015449,1.60914386,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461016335,1.4610155,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461016541,1.39107201,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461016948,1.4610155,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461017313,1.39107201,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461017519,1.4610155,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461018371,1.39107201,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461018796,1.39269659,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461019007,1.60891796,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461019207,1.70220134,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461019405,1.55498244,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461020162,2.01256437,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461020318,2.0133608,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461021752,1.79711376,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461022338,1.86698557,64097.0,64096.0,0.009086]
["bitfinex","BTCUSD",1724461022947,0.156044,64085.0,64076.0,0.1360632]
["bitfinex","BTCUSD",1724461023127,0.15617801,64084.0,64076.0,0.1360632]
["bitfinex","BTCUSD",1724461023330,0.31222301,64084.0,64076.0,0.1360632]
["bitfinex","BTCUSD",1724461023952,0.15617801,64084.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724461024152,0.15617801,64084.0,64080.0,0.0774]
["bitfinex","BTCUSD",1724461024379,0.15617801,64084.0,64078.0,0.00018769]
["bitfinex","BTCUSD",1724461024380,0.15617801,64084.0,64083.0,0.0774]
["bitfinex","BTCUSD",1724461024587,0.15617801,64084.0,64083.0,0.233447]
["bitfinex","BTCUSD",1724461024940,0.0608,64094.0,64086.0,0.156038]
["bitfinex","BTCUSD",1724461024941,0.216822,64094.0,64086.0,0.156038]
["bitfinex","BTCUSD",1724461025147,0.216822,64094.0,64084.0,0.312085]
["bitfinex","BTCUSD",1724461025148,0.15617801,64093.0,64087.0,0.156036]
["bitfinex","BTCUSD",1724461025354,0.15617801,64093.0,64081.0,0.0629]
["bitfinex","BTCUSD",1724461025355,0.0608,64102.0,64096.0,0.312031]
["bitfinex","BTCUSD",1724461025483,0.15617801,64102.0,64096.0,0.156014]
["bitfinex","BTCUSD",1724461025703,0.15617801,64102.0,64093.0,0.0774]
["bitfinex","BTCUSD",1724461025896,0.156009,64099.0,64093.0,0.0774]
["bitfinex","BTCUSD",1724461026095,0.15617801,64098.0,64095.0,0.156016]
["bitfinex","BTCUSD",1724461028064,0.15617801,64098.0,64094.0,0.312041]
["bitfinex","BTCUSD",1724461028279,0.15617801,64098.0,64096.0,0.156014]
["bitfinex","BTCUSD",1724461028482,0.15617801,64098.0,64095.0,0.312036]
["bitfinex","BTCUSD",1724461028687,0.15617801,64098.0,64093.0,0.0774]
["bitfinex","BTCUSD",1724461028688,0.15617801,64098.0,64094.0,0.156019]
["bitfinex","BTCUSD",1724461028898,0.15617801,64098.0,64096.0,0.156015]
["bitfinex","BTCUSD",1724461031440,0.00056762,64103.0,64102.0,0.92049269]
["bitfinex","BTCUSD",1724461032689,0.00056762,64103.0,64102.0,1.23249469]
["bitfinex","BTCUSD",1724461034127,0.00056762,64103.0,64102.0,1.35549469]
["bitfinex","BTCUSD",1724461035318,0.00056762,64103.0,64102.0,1.33249469]
["bitfinex","BTCUSD",1724461035924,0.00056762,64103.0,64102.0,1.02049269]
["bitfinex","BTCUSD",1724461036126,0.00056762,64103.0,64102.0,1.35549469]
["bitfinex","BTCUSD",1724461042321,0.00056762,64103.0,64102.0,1.5116727]
["bitfinex","BTCUSD",1724461044106,0.00056762,64103.0,64102.0,1.35549469]
["bitfinex","BTCUSD",1724461046983,0.00056762,64103.0,64102.0,1.33249469]
["bitfinex","BTCUSD",1724461047579,0.00056762,64103.0,64102.0,1.02049269]
["bitfinex","BTCUSD",1724461049528,0.00056762,64103.0,64102.0,1.5116727]
["bitfinex","BTCUSD",1724461050480,0.00056762,64103.0,64102.0,1.35549469]
["bitfinex","BTCUSD",1724461059725,0.00056762,64103.0,64102.0,1.29259469]
["bitfinex","BTCUSD",1724461059938,0.00056762,64103.0,64102.0,0.00018769]
["bitfinex","BTCUSD",1724461060241,0.00056762,64103.0,64101.0,0.312007]
["bitfinex","BTCUSD",1724461060242,0.00056762,64103.0,64101.0,0.00018769]
["bitfinex","BTCUSD",1724461060443,0.00056762,64103.0,64099.0,0.00018769]
["bitfinex","BTCUSD",1724461060646,0.156003,64102.0,64099.0,0.00018769]
["bitfinex","BTCUSD",1724461061474,0.15656662,64103.0,64099.0,0.00018769]
["bitfinex","BTCUSD",1724461061971,0.00056762,64103.0,64102.0,0.00018769]
["bitfinex","BTCUSD",1724461062172,0.00056762,64103.0,64102.0,0.15618869]
["bitfinex","BTCUSD",1724461064826,0.00056762,64103.0,64102.0,0.15643438]
["bitfinex","BTCUSD",1724461068950,0.00056762,64103.0,64102.0,0.46843638]
["bitfinex","BTCUSD",1724461070395,0.00056762,64103.0,64102.0,0.15643438]
["bitfinex","BTCUSD",1724461070622,0.08286762,64103.0,64102.0,0.15643438]
["bitfinex","BTCUSD",1724461074082,0.00056762,64103.0,64102.0,0.15643438]
["bitfinex","BTCUSD",1724461076507,0.08286762,64103.0,64102.0,0.00043338]
["bitfinex","BTCUSD",1724461079367,0.00056762,64103.0,64102.0,0.00043338]
["bitfinex","BTCUSD",1724461082818,0.15656562,64103.0,64102.0,0.00043338]
["bitfinex","BTCUSD",1724461084789,0.15656562,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461084987,0.68594063,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461085188,0.99793763,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461085865,1.04467409,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461086211,1.38963463,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461086420,1.61739819,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461086614,1.73423934,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461086810,1.61739819,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461087215,1.7342141,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461088740,1.73583868,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461088942,1.61361273,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461089113,1.92560973,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461089876,1.92398515,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461090287,1.92560973,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461090782,2.06579277,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461090983,2.11980865,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461091137,2.06571225,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461091960,2.25957496,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461092285,2.06571225,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461093371,1.92560973,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461094737,2.02560973,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461096957,1.82862468,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461097361,1.71198815,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461097782,1.82862468,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461097988,1.71198815,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461098183,1.80527468,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461099466,1.41357768,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461099668,0.62474063,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461101097,0.93673763,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461103264,1.39213463,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461103512,1.31173463,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461103715,1.35839273,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461104715,1.31173463,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461105913,0.93673763,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461106703,0.98341405,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461107307,0.93673763,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461107732,1.24873463,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461107946,1.39213463,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461108533,1.46215053,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461108683,1.46215266,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461109239,1.52436106,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461109476,1.61679793,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461110406,1.93041951,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461112116,1.61842251,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461112760,1.61491235,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461113184,1.92690935,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461113358,2.02690935,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461116556,2.16695613,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461120937,2.02690935,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461122110,2.02710681,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461122912,2.16721916,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461123171,2.02710681,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461123559,2.16721916,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461123762,2.36224348,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461123972,1.77319758,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461124211,1.57008523,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461126980,1.5716197,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461127868,1.88524128,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461128088,2.2242991,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461129272,2.69242778,64103.0,64102.0,0.00024569]
["bitfinex","BTCUSD",1724461129471,2.69242778,64103.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724461129472,1.81770608,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724461129674,2.39332698,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724461129824,2.49332698,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724461132125,2.81192903,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724461132339,3.28009171,64096.0,64095.0,6e-07]
["bitfinex","BTCUSD",1724461132568,3.56028209,64096.0,64095.0,6e-07]
["bitfinex","BTCUSD",1724461132764,3.56028209,64096.0,64086.0,0.00018783]
["bitfinex","BTCUSD",1724461132765,1.40596158,64087.0,64086.0,0.00018783]
["bitfinex","BTCUSD",1724461132968,2.49352498,64087.0,64086.0,0.00018783]
["bitfinex","BTCUSD",1724461134000,2.41502498,64087.0,64086.0,0.00018783]
["bitfinex","BTCUSD",1724461134206,2.35102498,64087.0,64086.0,0.00018783]
["bitfinex","BTCUSD",1724461134409,2.08158248,64087.0,64086.0,0.00018783]
["bitfinex","BTCUSD",1724461135220,2.02519906,64087.0,64086.0,0.00018783]
["bitfinex","BTCUSD",1724461136705,2.08628619,64087.0,64086.0,0.00018783]
["bitfinex","BTCUSD",1724461137141,2.16158619,64087.0,64086.0,0.00018783]
["bitfinex","BTCUSD",1724461137950,1.092416,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461138236,1.43621645,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461139209,1.36617115,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461139422,1.43727166,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461139588,1.39528165,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461139804,1.46062939,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461139987,1.36617125,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461140186,1.43620175,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461140388,1.36617125,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461140668,1.48154644,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461140886,1.57496065,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461141295,1.48154644,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461141735,1.43618767,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461141940,1.41861043,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461142378,1.43618848,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461142588,1.4264229,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461142797,1.43618849,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461143392,1.36617207,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461144473,1.36598424,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461144674,1.41263823,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461145210,1.39506017,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461145436,1.41263821,64078.0,64077.0,0.0826]
["bitfinex","BTCUSD",1724461146106,1.41263821,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461148987,1.36598422,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461149186,1.41263821,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461149809,1.36598422,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461150314,1.41263821,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461150530,1.36598422,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461151300,1.41263821,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461151722,1.36598422,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461151921,1.39039724,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461152077,1.36598422,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461152494,1.36598338,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461152900,1.37574849,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461153106,1.36443867,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461153311,1.38885146,64078.0,64077.0,0.0835086]
["bitfinex","BTCUSD",1724461154146,1.38885146,64078.0,64077.0,0.1474086]
["bitfinex","BTCUSD",1724461155403,1.36443867,64078.0,64077.0,0.1474086]
["bitfinex","BTCUSD",1724461155762,0.95231967,64078.0,64077.0,0.1474086]
["bitfinex","BTCUSD",1724461156008,0.95231967,64078.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461156009,0.0175772,64078.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461156213,0.156059,64078.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461156426,0.00781114,64078.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461157027,0.01757499,64078.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461157232,0.00781114,64078.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461157430,0.01757501,64078.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461157864,0.00781114,64078.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461158834,0.01757501,64078.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461159965,0.156058,64079.0,64077.0,0.14759629]
["bitfinex","BTCUSD",1724461160176,0.01757446,64078.0,64077.0,0.14369629]
["bitfinex","BTCUSD",1724461162271,0.00781087,64078.0,64077.0,0.14369629]
["bitfinex","BTCUSD",1724461163395,0.78810787,64078.0,64077.0,0.14369629]
["bitfinex","BTCUSD",1724461163868,0.95404947,64078.0,64077.0,0.1435086]
["bitfinex","BTCUSD",1724461164270,0.94428588,64078.0,64077.0,0.1435086]
["bitfinex","BTCUSD",1724461164421,0.95405066,64078.0,64077.0,0.1435086]
["bitfinex","BTCUSD",1724461164625,0.95209769,64078.0,64077.0,0.1435086]
["bitfinex","BTCUSD",1724461165027,0.95405039,64078.0,64077.0,0.1435086]
["bitfinex","BTCUSD",1724461166069,0.17363438,64078.0,64077.0,0.14369629]
["bitfinex","BTCUSD",1724461167045,0.01757538,64078.0,64077.0,0.14369629]
["bitfinex","BTCUSD",1724461167418,0.01757538,64078.0,64077.0,0.29975829]
["bitfinex","BTCUSD",1724461167632,0.00781128,64078.0,64077.0,0.61188229]
["bitfinex","BTCUSD",1724461167838,0.0244054,64081.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724461167839,0.03416903,64081.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724461168045,0.00781087,64080.0,64079.0,0.1426]
["bitfinex","BTCUSD",1724461168699,0.0175745,64080.0,64079.0,0.1426]
["bitfinex","BTCUSD",1724461168900,0.0175745,64080.0,64079.0,0.14278769]
["bitfinex","BTCUSD",1724461169305,0.00976363,64081.0,64080.0,0.1426]
["bitfinex","BTCUSD",1724461169507,0.0175745,64081.0,64080.0,0.1426]
["bitfinex","BTCUSD",1724461169679,0.0175745,64081.0,64080.0,0.14278769]
["bitfinex","BTCUSD",1724461171094,0.1736265,64081.0,64080.0,0.14278769]
["bitfinex","BTCUSD",1724461171894,0.00781087,64081.0,64080.0,0.29884169]
["bitfinex","BTCUSD",1724461172105,0.156045,64084.0,64081.0,0.1426]
["bitfinex","BTCUSD",1724461172305,0.312082,64086.0,64083.0,0.1426]
["bitfinex","BTCUSD",1724461172306,0.00976321,64086.0,64083.0,0.1426]
["bitfinex","BTCUSD",1724461172510,0.00976321,64086.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724461172511,0.16385454,64085.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724461172712,0.156044,64085.0,64084.0,0.0782]
["bitfinex","BTCUSD",1724461172912,0.17361771,64085.0,64084.0,0.1426]
["bitfinex","BTCUSD",1724461173452,0.48570271,64085.0,64084.0,0.1426]
["bitfinex","BTCUSD",1724461173860,0.48570271,64085.0,64084.0,0.14278769]
["bitfinex","BTCUSD",1724461173861,0.17361771,64085.0,64084.0,0.14278769]
["bitfinex","BTCUSD",1724461174445,0.48570271,64085.0,64084.0,0.14278769]
["bitfinex","BTCUSD",1724461175441,0.95396572,64085.0,64084.0,0.0782]
["bitfinex","BTCUSD",1724461175678,1.00070635,64085.0,64084.0,0.0782]
["bitfinex","BTCUSD",1724461176060,0.95396572,64085.0,64084.0,0.0782]
["bitfinex","BTCUSD",1724461176469,0.95396572,64085.0,64084.0,0.106165]
["bitfinex","BTCUSD",1724461179280,0.93639201,64085.0,64084.0,0.106165]
["bitfinex","BTCUSD",1724461179480,0.94420273,64085.0,64084.0,0.106165]
["bitfinex","BTCUSD",1724461179833,0.95396613,64085.0,64084.0,0.106165]
["bitfinex","BTCUSD",1724461180391,0.95396613,64085.0,64084.0,0.027965]
["bitfinex","BTCUSD",1724461181807,1.29045965,64085.0,64084.0,0.027965]
["bitfinex","BTCUSD",1724461182105,1.26605113,64085.0,64084.0,0.027965]
["bitfinex","BTCUSD",1724461182239,1.33615026,64085.0,64084.0,0.027965]
["bitfinex","BTCUSD",1724461182457,1.33697626,64085.0,64084.0,0.027965]
["bitfinex","BTCUSD",1724461182640,1.3369771,64085.0,64084.0,0.027965]
["bitfinex","BTCUSD",1724461182852,1.3369771,64085.0,64084.0,0.172865]
["bitfinex","BTCUSD",1724461182853,1.26687713,64085.0,64084.0,0.172865]
["bitfinex","BTCUSD",1724461183051,1.3136088,64085.0,64084.0,0.172865]
["bitfinex","BTCUSD",1724461183291,1.29128591,64085.0,64084.0,0.172865]
["bitfinex","BTCUSD",1724461183497,0.97920091,64085.0,64084.0,0.172865]
["bitfinex","BTCUSD",1724461183980,0.5109379,64085.0,64084.0,0.17305269]
["bitfinex","BTCUSD",1724461184561,0.48652923,64085.0,64084.0,0.17305269]
["bitfinex","BTCUSD",1724461185488,0.48652923,64085.0,64084.0,0.14508769]
["bitfinex","BTCUSD",1724461186629,0.48652923,64085.0,64084.0,0.1449]
["bitfinex","BTCUSD",1724461186630,0.79861423,64085.0,64084.0,0.1449]
["bitfinex","BTCUSD",1724461186789,1.00152391,64085.0,64084.0,0.0814]
["bitfinex","BTCUSD",1724461186988,0.98394968,64085.0,64084.0,0.0814]
["bitfinex","BTCUSD",1724461187189,1.00152421,64085.0,64084.0,0.0814]
["bitfinex","BTCUSD",1724461187394,0.46815,64082.0,64081.0,0.13798769]
["bitfinex","BTCUSD",1724461187597,0.93642801,64082.0,64081.0,0.13798769]
["bitfinex","BTCUSD",1724461187776,0.95400256,64082.0,64081.0,0.13798769]
["bitfinex","BTCUSD",1724461188319,0.97841161,64082.0,64081.0,0.13798769]
["bitfinex","BTCUSD",1724461188531,0.95400256,64082.0,64081.0,0.0771]
["bitfinex","BTCUSD",1724461188970,0.95400256,64082.0,64081.0,0.07728769]
["bitfinex","BTCUSD",1724461189574,0.156057,64079.0,64078.0,0.0780086]
["bitfinex","BTCUSD",1724461189776,0.17363155,64079.0,64078.0,0.0780086]
["bitfinex","BTCUSD",1724461189980,0.48574555,64079.0,64078.0,0.0780086]
["bitfinex","BTCUSD",1724461190831,0.48574555,64079.0,64078.0,0.07819629]
["bitfinex","BTCUSD",1724461191760,0.45777955,64079.0,64078.0,0.07819629]
["bitfinex","BTCUSD",1724461193953,0.44996858,64079.0,64078.0,0.07819629]
["bitfinex","BTCUSD",1724461194165,0.44996858,64079.0,64078.0,0.13889629]
["bitfinex","BTCUSD",1724461194166,0.01757444,64079.0,64078.0,0.13889629]
["bitfinex","BTCUSD",1724461194370,0.00781086,64079.0,64078.0,0.29495529]
["bitfinex","BTCUSD",1724461194773,0.00781086,64079.0,64078.0,0.13889629]
["bitfinex","BTCUSD",1724461195689,0.156053,64081.0,64078.0,0.13889629]
["bitfinex","BTCUSD",1724461195897,0.00781047,64079.0,64078.0,0.23425529]
["bitfinex","BTCUSD",1724461196133,0.312097,64083.0,64079.0,0.0771]
["bitfinex","BTCUSD",1724461196454,0.312097,64083.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461196455,0.156053,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461196667,0.17362655,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461197458,0.48573055,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461197863,0.468157,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461198069,0.48573079,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461198472,0.53251026,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461199069,0.17362679,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461199396,0.22040626,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461199599,0.17362679,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461199805,0.22040626,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461200356,0.17362679,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461200944,0.2028663,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461201085,0.22044035,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461201480,0.01757405,64081.0,64080.0,0.1378]
["bitfinex","BTCUSD",1724461201633,0.21068776,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461201857,0.22045112,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461202416,0.22045079,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461203701,0.22045088,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461203830,0.06439888,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461204033,0.00781058,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461206226,0.05463565,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461206441,0.01757381,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461206616,0.06439888,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461206816,0.0652194,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461207233,0.20369759,64081.0,64080.0,0.13798769]
["bitfinex","BTCUSD",1724461207437,0.156054,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461207647,0.780272,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461207845,0.91506554,64080.0,64079.0,0.00109629]
["bitfinex","BTCUSD",1724461208063,0.93947125,64080.0,64079.0,0.00109629]
["bitfinex","BTCUSD",1724461208479,0.91506554,64080.0,64079.0,0.00109629]
["bitfinex","BTCUSD",1724461209261,0.79784659,64080.0,64079.0,0.00109629]
["bitfinex","BTCUSD",1724461209447,0.91492182,64080.0,64079.0,0.00109629]
["bitfinex","BTCUSD",1724461209835,1.54205129,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461210962,1.16374229,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461211165,1.16374229,64080.0,64079.0,0.0778086]
["bitfinex","BTCUSD",1724461211166,1.12459278,64080.0,64079.0,0.0778086]
["bitfinex","BTCUSD",1724461211412,0.72083886,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461211690,0.55595618,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461212222,0.53254895,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461212627,0.55595618,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461212797,0.55595465,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461213017,0.55595412,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461213443,0.48573759,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461213637,0.60253899,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461214154,0.48573759,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461214355,0.55595412,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461214571,0.48573759,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461214771,0.51020253,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461216647,0.51020222,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461216850,0.49262794,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461217053,0.51020222,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461217455,0.49262794,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461217666,0.5102022,64080.0,64079.0,0.07799629]
["bitfinex","BTCUSD",1724461219926,0.97848921,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461220063,1.09583108,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461220267,1.50157362,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461220721,1.40794072,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461220877,1.57627821,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461224913,1.57318148,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461225919,1.18537248,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461226545,1.30233091,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461226942,1.2925676,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461227180,1.16779758,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461227380,1.1853737,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461228113,1.30235283,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461229163,1.30293626,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461229774,1.21029877,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461229917,1.30293748,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461230119,1.30376348,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461230926,1.30326348,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461232385,1.18629135,64080.0,64079.0,0.1465086]
["bitfinex","BTCUSD",1724461232586,1.00322758,64080.0,64079.0,0.1465086]
["bitfinex","BTCUSD",1724461232786,0.97881707,64080.0,64079.0,0.1465086]
["bitfinex","BTCUSD",1724461232987,1.04900762,64080.0,64079.0,0.1465086]
["bitfinex","BTCUSD",1724461233523,1.04900661,64080.0,64079.0,0.1465086]
["bitfinex","BTCUSD",1724461233925,0.06727594,64080.0,64079.0,0.14669629]
["bitfinex","BTCUSD",1724461234144,0.0896585,64080.0,64079.0,0.14669629]
["bitfinex","BTCUSD",1724461234543,0.0331021,64080.0,64079.0,0.14669629]
["bitfinex","BTCUSD",1724461235507,0.0331021,64080.0,64079.0,0.0828086]
["bitfinex","BTCUSD",1724461235508,0.1891561,64080.0,64079.0,0.0828086]
["bitfinex","BTCUSD",1724461235708,0.26911003,64080.0,64079.0,0.0828086]
["bitfinex","BTCUSD",1724461235956,0.25293765,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461236154,0.22333009,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461236352,0.31513015,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461236560,0.39113697,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461236757,0.31513058,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461236961,0.33919052,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461237132,0.30696913,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461237332,0.19892041,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461238124,0.22332994,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461238323,0.22332495,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461240073,0.49345394,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461240272,0.43291457,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461240504,0.51102934,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461240652,0.62687168,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461241051,0.7204263,64080.0,64079.0,0.0828086]
["bitfinex","BTCUSD",1724461241404,0.62696085,64080.0,64079.0,0.0828086]
["bitfinex","BTCUSD",1724461241683,0.62698133,64080.0,64079.0,0.0828086]
["bitfinex","BTCUSD",1724461242228,0.72053595,64080.0,64079.0,0.0828086]
["bitfinex","BTCUSD",1724461243117,0.72053595,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461243271,0.51102934,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461243472,0.51102933,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461243672,0.62712705,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461244077,0.51102933,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461244237,0.53542358,64080.0,64079.0,0.08299629]
["bitfinex","BTCUSD",1724461244457,1.12532452,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461244661,1.03178956,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461244865,1.12532612,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461245347,0.93918037,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461245561,1.12532534,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461245691,1.03271693,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461245895,1.59361937,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461246100,1.75800151,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461247158,1.74042612,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461247354,1.75800215,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461247556,1.74823772,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461247939,1.75800222,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461248934,1.75641567,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461249751,1.61541567,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461250351,1.61541562,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461251139,1.75641562,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461252575,1.63945734,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461253724,1.56402187,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461253911,1.49852187,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461254109,1.48094582,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461254369,1.49852189,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724461254566,0.06726939,64080.0,64079.0,0.61026729]
["bitfinex","BTCUSD",1724461254783,0.03310253,64080.0,64079.0,1.23449529]
["bitfinex","BTCUSD",1724461254955,0.000826,64081.0,64079.0,1.23449529]
["bitfinex","BTCUSD",1724461254956,0.000826,64081.0,64080.0,0.78045969]
["bitfinex","BTCUSD",1724461255154,0.04680332,64090.0,64080.0,0.78045969]
["bitfinex","BTCUSD",1724461255155,0.04680332,64090.0,64089.0,0.46828669]
["bitfinex","BTCUSD",1724461255358,0.000826,64095.0,64094.0,0.624082]
["bitfinex","BTCUSD",1724461255727,0.000826,64095.0,64094.0,1.7015497]
["bitfinex","BTCUSD",1724461255880,0.000826,64095.0,64094.0,1.8245497]
["bitfinex","BTCUSD",1724461258061,0.000826,64095.0,64094.0,1.33333069]
["bitfinex","BTCUSD",1724461258273,0.000826,64095.0,64094.0,1.02128969]
["bitfinex","BTCUSD",1724461258957,0.000826,64095.0,64094.0,0.70924869]
["bitfinex","BTCUSD",1724461259296,0.000826,64095.0,64094.0,0.60924869]
["bitfinex","BTCUSD",1724461259845,0.000826,64095.0,64094.0,0.92128969]
["bitfinex","BTCUSD",1724461261942,0.000826,64095.0,64094.0,0.60924869]
["bitfinex","BTCUSD",1724461262164,0.000826,64095.0,64094.0,0.08108769]
["bitfinex","BTCUSD",1724461262341,0.156845,64095.0,64090.0,0.15621769]
["bitfinex","BTCUSD",1724461262551,0.000826,64095.0,64090.0,0.00018769]
["bitfinex","BTCUSD",1724461262754,0.15617801,64094.0,64092.0,0.00018769]
["bitfinex","BTCUSD",1724461262961,0.31219901,64094.0,64092.0,0.00018769]
["bitfinex","BTCUSD",1724461263383,0.31219901,64094.0,64088.0,0.0818]
["bitfinex","BTCUSD",1724461263384,0.156023,64093.0,64090.0,0.00018769]
["bitfinex","BTCUSD",1724461263593,0.15617801,64094.0,64090.0,0.00018769]
["bitfinex","BTCUSD",1724461264043,0.15617801,64094.0,64092.0,0.15621269]
["bitfinex","BTCUSD",1724461264290,0.15617801,64094.0,64088.0,0.0818]
["bitfinex","BTCUSD",1724461264291,0.02528345,64095.0,64094.0,0.46824869]
["bitfinex","BTCUSD",1724461264847,0.02528345,64095.0,64094.0,0.78028969]
["bitfinex","BTCUSD",1724461266384,0.02528345,64095.0,64094.0,0.86208969]
["bitfinex","BTCUSD",1724461266739,0.02528345,64095.0,64094.0,0.92248969]
["bitfinex","BTCUSD",1724461267981,0.02528345,64095.0,64094.0,0.61044869]
["bitfinex","BTCUSD",1724461268257,0.02528345,64095.0,64094.0,0.92248969]
["bitfinex","BTCUSD",1724461268663,0.02528345,64095.0,64094.0,0.61044869]
["bitfinex","BTCUSD",1724461270595,0.02528345,64095.0,64092.0,0.00018769]
["bitfinex","BTCUSD",1724461270753,0.156023,64093.0,64092.0,0.00018769]
["bitfinex","BTCUSD",1724461274095,0.31219901,64094.0,64092.0,0.00018769]
["bitfinex","BTCUSD",1724461274511,0.31219901,64094.0,64084.0,0.0604]
["bitfinex","BTCUSD",1724461274512,0.0619,64093.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461274706,0.312087,64085.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461275023,0.156047,64083.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461276595,0.15617801,64084.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461276788,0.31222401,64084.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461278032,0.156047,64083.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461278600,0.15617801,64084.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461279194,0.31222301,64084.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461279589,0.15617801,64084.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461279882,0.15617801,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1724461280106,0.15617801,64084.0,64082.0,0.00018769]
["bitfinex","BTCUSD",1724461280947,0.02446201,64085.0,64083.0,0.00018769]
["bitfinex","BTCUSD",1724461281148,0.02446201,64085.0,64084.0,0.54882269]
["bitfinex","BTCUSD",1724461281353,0.02446201,64085.0,64084.0,0.61132269]
["bitfinex","BTCUSD",1724461283034,0.02446201,64085.0,64084.0,0.92341269]
["bitfinex","BTCUSD",1724461286374,0.000826,64095.0,64084.0,0.92341269]
["bitfinex","BTCUSD",1724461286375,0.000826,64095.0,64094.0,0.468061]
["bitfinex","BTCUSD",1724461286570,0.00863486,64095.0,64094.0,0.54874869]
["bitfinex","BTCUSD",1724461286770,0.000826,64095.0,64094.0,0.54874869]
["bitfinex","BTCUSD",1724461287319,0.000826,64095.0,64094.0,0.86078969]
["bitfinex","BTCUSD",1724461287519,0.000826,64095.0,64094.0,0.92328969]
["bitfinex","BTCUSD",1724461288440,0.00863475,64095.0,64094.0,0.92328969]
["bitfinex","BTCUSD",1724461289717,0.00863475,64095.0,64094.0,1.23533069]
["bitfinex","BTCUSD",1724461289919,0.000826,64095.0,64094.0,1.23533069]
["bitfinex","BTCUSD",1724461291072,0.000826,64095.0,64094.0,1.24202677]
["bitfinex","BTCUSD",1724461293520,0.000826,64095.0,64094.0,1.34202677]
["bitfinex","BTCUSD",1724461294631,0.02527942,64095.0,64094.0,1.34202677]
["bitfinex","BTCUSD",1724461295656,0.000826,64095.0,64094.0,1.34202677]
["bitfinex","BTCUSD",1724461297876,0.02527947,64095.0,64094.0,1.34202677]
["bitfinex","BTCUSD",1724461299884,0.02527947,64095.0,64094.0,1.83324578]
["bitfinex","BTCUSD",1724461312893,0.02527947,64095.0,64094.0,1.34202677]
["bitfinex","BTCUSD",1724461314269,0.02527947,64095.0,64094.0,1.27952677]
["bitfinex","BTCUSD",1724461317130,0.000826,64095.0,64094.0,0.88698577]
["bitfinex","BTCUSD",1724461318726,0.000826,64095.0,64094.0,1.27922677]
["bitfinex","BTCUSD",1724461318954,0.000826,64095.0,64094.0,1.34082677]
["bitfinex","BTCUSD",1724461319153,0.000826,64095.0,64094.0,1.36382677]
["bitfinex","BTCUSD",1724461320001,0.000826,64095.0,64094.0,1.67586777]
["bitfinex","BTCUSD",1724461320209,0.02527942,64095.0,64094.0,1.67586777]
["bitfinex","BTCUSD",1724461322491,0.02527942,64095.0,64094.0,1.83204578]
["bitfinex","BTCUSD",1724461323242,0.02527942,64095.0,64094.0,1.85732578]
["bitfinex","BTCUSD",1724461325279,0.04973058,64095.0,64094.0,1.85732578]
["bitfinex","BTCUSD",1724461325488,0.02527942,64095.0,64094.0,2.17036678]
["bitfinex","BTCUSD",1724461325880,0.00056762,64103.0,64102.0,1.40419669]
["bitfinex","BTCUSD",1724461326084,0.00056762,64103.0,64102.0,2.04064119]
["bitfinex","BTCUSD",1724461326322,0.00056762,64103.0,64102.0,2.04164119]
["bitfinex","BTCUSD",1724461329036,0.00056762,64103.0,64102.0,2.04064119]
["bitfinex","BTCUSD",1724461329413,0.02501669,64103.0,64102.0,1.19219469]
["bitfinex","BTCUSD",1724461330134,0.02501669,64103.0,64102.0,0.88019269]
["bitfinex","BTCUSD",1724461330547,0.156006,64100.0,64099.0,0.00018769]
["bitfinex","BTCUSD",1724461330755,0.61802586,64100.0,64099.0,0.00018769]
["bitfinex","BTCUSD",1724461330962,0.15000786,64100.0,64099.0,0.00018769]
["bitfinex","BTCUSD",1724461331541,0.1422,64100.0,64099.0,0.00018769]
["bitfinex","BTCUSD",1724461332917,0.1422,64100.0,64099.0,0.46821269]
["bitfinex","BTCUSD",1724461333989,0.1422,64100.0,64099.0,0.47121269]
["bitfinex","BTCUSD",1724461334162,0.0636,64100.0,64099.0,0.47121269]
["bitfinex","BTCUSD",1724461334368,0.08805502,64100.0,64099.0,0.47121269]
["bitfinex","BTCUSD",1724461334546,0.08805502,64100.0,64099.0,1.09524669]
["bitfinex","BTCUSD",1724461334547,0.02445502,64100.0,64099.0,1.09524669]
["bitfinex","BTCUSD",1724461334748,0.02445502,64100.0,64099.0,1.19844669]
["bitfinex","BTCUSD",1724461334971,0.02445502,64100.0,64099.0,1.29844669]
["bitfinex","BTCUSD",1724461335172,0.02445502,64100.0,64099.0,1.29544669]
["bitfinex","BTCUSD",1724461335577,0.02445502,64100.0,64099.0,1.29844669]
["bitfinex","BTCUSD",1724461335972,0.02445502,64100.0,64099.0,1.29544669]
["bitfinex","BTCUSD",1724461336179,0.02445502,64100.0,64099.0,1.29844669]
["bitfinex","BTCUSD",1724461336713,0.02545502,64100.0,64099.0,1.30744669]
["bitfinex","BTCUSD",1724461337834,0.02545502,64100.0,64099.0,1.31424199]
["bitfinex","BTCUSD",1724461338270,0.02545502,64100.0,64099.0,1.23404199]
["bitfinex","BTCUSD",1724461338415,0.02545502,64100.0,64099.0,1.22724669]
["bitfinex","BTCUSD",1724461338625,0.02628102,64100.0,64099.0,0.89222969]
["bitfinex","BTCUSD",1724461338821,0.02628102,64100.0,64099.0,0.56821269]
["bitfinex","BTCUSD",1724461338822,0.08728102,64100.0,64099.0,0.56821269]
["bitfinex","BTCUSD",1724461339261,0.08828102,64100.0,64099.0,0.57921269]
["bitfinex","BTCUSD",1724461340009,0.08728102,64100.0,64099.0,0.56821269]
["bitfinex","BTCUSD",1724461340235,0.063826,64100.0,64099.0,0.57621269]
["bitfinex","BTCUSD",1724461340643,0.062826,64100.0,64099.0,0.56821269]
["bitfinex","BTCUSD",1724461341852,0.063826,64100.0,64099.0,0.57721269]
["bitfinex","BTCUSD",1724461342282,0.062826,64100.0,64099.0,0.56821269]
["bitfinex","BTCUSD",1724461342628,0.001826,64100.0,64099.0,0.88822969]
["bitfinex","BTCUSD",1724461342942,0.001826,64100.0,64099.0,0.88022969]
["bitfinex","BTCUSD",1724461343143,0.000826,64100.0,64099.0,0.88022969]
["bitfinex","BTCUSD",1724461343343,0.000826,64100.0,64099.0,0.88422969]
["bitfinex","BTCUSD",1724461343545,0.02527942,64100.0,64099.0,0.88022969]
["bitfinex","BTCUSD",1724461344150,0.08727942,64100.0,64099.0,0.56821269]
["bitfinex","BTCUSD",1724461344351,0.32098542,64100.0,64096.0,0.156014]
["bitfinex","BTCUSD",1724461344559,0.32098542,64100.0,64099.0,0.00018769]
["bitfinex","BTCUSD",1724461344746,0.32098542,64100.0,64094.0,0.15602]
["bitfinex","BTCUSD",1724461344747,0.312023,64098.0,64093.0,0.00018769]
["bitfinex","BTCUSD",1724461344947,0.24345743,64100.0,64093.0,0.00018769]
["bitfinex","BTCUSD",1724461344948,0.0777,64094.0,64093.0,0.00018769]
["bitfinex","BTCUSD",1724461345440,0.0777,64094.0,64090.0,0.0936]
["bitfinex","BTCUSD",1724461345441,0.23387801,64094.0,64090.0,0.0936]
["bitfinex","BTCUSD",1724461345652,0.76558659,64091.0,64090.0,0.0936]
["bitfinex","BTCUSD",1724461345865,1.61372964,64091.0,64090.0,0.0936]
["bitfinex","BTCUSD",1724461346072,0.78182458,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461346283,1.12271327,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461346490,1.36475327,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461346694,1.47231076,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461346897,1.56569743,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461347108,1.54812675,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461347321,1.3647586,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461347719,1.36313402,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461347922,1.35336957,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461348457,1.35336957,64086.0,64085.0,0.0019086]
["bitfinex","BTCUSD",1724461348458,1.05528957,64086.0,64085.0,0.0019086]
["bitfinex","BTCUSD",1724461348658,0.74320957,64086.0,64085.0,0.0019086]
["bitfinex","BTCUSD",1724461348865,0.72139801,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461349086,0.40931801,64086.0,64085.0,0.0019086]
["bitfinex","BTCUSD",1724461349265,0.26727801,64086.0,64085.0,0.0019086]
["bitfinex","BTCUSD",1724461349970,0.25327801,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461350378,0.40931801,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461351370,0.73539801,64086.0,64085.0,0.0019086]
["bitfinex","BTCUSD",1724461351586,1.04747801,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461351965,1.05747801,64086.0,64085.0,0.0019086]
["bitfinex","BTCUSD",1724461352165,1.04347801,64086.0,64085.0,0.0019086]
["bitfinex","BTCUSD",1724461352373,1.05247801,64086.0,64085.0,0.0029086]
["bitfinex","BTCUSD",1724461356570,1.36455801,64086.0,64085.0,0.0029086]
["bitfinex","BTCUSD",1724461356743,1.37399376,64086.0,64085.0,0.0029086]
["bitfinex","BTCUSD",1724461357399,1.37399376,64086.0,64085.0,0.0019086]
["bitfinex","BTCUSD",1724461357601,1.35499376,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461358030,1.82320544,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461358231,1.80122579,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724461358642,1.77683811,64086.0,64085.0,7e-08]
["bitfinex","BTCUSD",1724461359099,1.79083811,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461359303,1.79083811,64086.0,64085.0,7e-08]
["bitfinex","BTCUSD",1724461360859,1.80483811,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461361057,1.79083811,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461361257,1.77683811,64086.0,64085.0,7e-08]
["bitfinex","BTCUSD",1724461361464,1.47875811,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461361671,1.46118259,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461361869,1.47094748,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461362072,1.48852423,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461362278,1.47875934,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461362651,1.48657121,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461364370,1.51096087,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461364579,1.79865121,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461365019,1.7810745,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461365216,1.79865269,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461365536,1.798653,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461365947,1.821653,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461366264,2.19275686,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461366437,2.19950894,64086.0,64085.0,0.00100007]
["bitfinex","BTCUSD",1724461367249,2.19950894,64086.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461367250,1.54145158,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461367451,1.83820809,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461367835,1.86267856,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461368278,2.07816848,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461368504,2.07816848,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724461368680,2.09216848,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724461370165,2.09216848,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461370375,2.07816848,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461370598,2.09216848,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461371640,2.09216835,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461372068,2.07458935,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461372410,2.09216836,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724461373670,1.85367907,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461373872,0.99327676,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461374079,1.01684904,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461374279,0.99246449,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461374794,0.36827449,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461374998,0.35427449,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461375178,0.36827449,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461375385,0.35427449,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461375641,0.69075507,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461376816,0.69675507,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461377301,0.98446449,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461377725,1.29818407,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461377926,1.37318407,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461378560,1.43218407,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461378735,1.42618407,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461379131,1.5185297,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461379937,1.8446247,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461380139,1.9306247,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461380546,1.9446247,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461380992,1.9676247,64083.0,64082.0,7e-08]
["bitfinex","BTCUSD",1724461381980,1.48111458,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461382155,1.84721723,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461382559,1.84721801,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461383286,1.85921801,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461384076,1.84721801,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461384474,1.86121801,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461386357,1.8856886,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461386758,1.93216816,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461386956,1.8856886,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461387862,1.93221397,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461388210,1.8106886,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461389200,2.03632348,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461389644,2.03645774,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461390143,1.91998044,64080.0,64078.0,0.0009086]
["bitfinex","BTCUSD",1724461390932,1.91998044,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461390933,1.99498044,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461391134,2.19213208,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461392337,2.13499373,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461393790,2.19255455,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461394201,2.182788,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461394431,2.19255462,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461395749,2.25287009,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461396176,2.41011445,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461396597,2.34979898,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461397458,2.35956557,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461397662,2.34979898,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461398279,2.66190798,64080.0,64079.0,7e-08]
["bitfinex","BTCUSD",1724461399567,2.66190798,64080.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724461399568,0.00162458,64077.0,64076.0,8.7e-07]
["bitfinex","BTCUSD",1724461399785,0.00162458,64077.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461399786,0.46993458,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461400000,1.78523321,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461400214,2.07986035,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461400420,2.09744392,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461400623,2.12191936,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461402160,2.12291936,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461402373,1.90743007,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461405293,2.0239415,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461406461,2.00635752,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461406658,2.02394147,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461407343,1.90743004,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461408396,1.81508441,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461408649,1.90727904,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461409042,1.90727907,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461410003,1.89946398,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461410207,1.90727909,64060.0,64056.0,0.0657]
["bitfinex","BTCUSD",1724461410627,2.23927981,64060.0,64051.0,0.0667654]
["bitfinex","BTCUSD",1724461410810,2.22636838,64060.0,64051.0,0.0667654]
["bitfinex","BTCUSD",1724461411075,2.53818524,64060.0,64051.0,0.0667654]
["bitfinex","BTCUSD",1724461411280,2.53818524,64060.0,64059.0,6.5e-07]
["bitfinex","BTCUSD",1724461411496,1.40634144,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461411707,2.17767921,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461411921,2.29412984,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461412145,2.17767921,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461412355,1.90606838,64052.0,64051.0,0.0772654]
["bitfinex","BTCUSD",1724461412730,1.92006838,64052.0,64051.0,0.0772654]
["bitfinex","BTCUSD",1724461413295,2.0127526,64052.0,64051.0,0.0772654]
["bitfinex","BTCUSD",1724461413862,1.99594418,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461414240,2.2118556,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461414597,2.2924556,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461414807,2.2924156,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461415020,2.2118156,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461415225,1.90279774,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461415356,1.90279774,64052.0,64051.0,0.0772654]
["bitfinex","BTCUSD",1724461415357,1.81031441,64052.0,64051.0,0.0772654]
["bitfinex","BTCUSD",1724461415753,1.81031441,64052.0,64051.0,0.1417654]
["bitfinex","BTCUSD",1724461416153,1.88012281,64052.0,64051.0,0.1417654]
["bitfinex","BTCUSD",1724461416591,1.74249178,64052.0,64051.0,0.1417654]
["bitfinex","BTCUSD",1724461416800,1.71811978,64052.0,64051.0,0.1417654]
["bitfinex","BTCUSD",1724461416975,1.74249181,64052.0,64051.0,0.1417654]
["bitfinex","BTCUSD",1724461418907,1.74249181,64052.0,64051.0,0.0667654]
["bitfinex","BTCUSD",1724461419114,1.74291394,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461419325,1.70095791,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461419538,1.7185435,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461419750,1.71854362,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461420881,1.70877378,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461421119,1.70877385,64052.0,64051.0,0.0022654]
["bitfinex","BTCUSD",1724461421363,1.71854378,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461421570,1.72831371,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461423558,1.41606771,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461423943,1.00262727,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461425285,1.00262542,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461426575,0.98862542,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461426977,0.99962542,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461427116,0.98862542,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461427318,1.01301082,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461427535,1.02201082,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461428203,0.99762542,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461429120,0.9800414,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461429313,1.02201493,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461429544,0.99762537,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461429746,0.98981027,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461429950,0.22677875,64052.0,64051.0,0.147774]
["bitfinex","BTCUSD",1724461430100,0.07060074,64052.0,64051.0,0.30412669]
["bitfinex","BTCUSD",1724461430302,0.07060074,64052.0,64051.0,0.92862869]
["bitfinex","BTCUSD",1724461430303,0.0285388,64052.0,64051.0,0.92862869]
["bitfinex","BTCUSD",1724461430501,0.01876993,64052.0,64051.0,0.92862869]
["bitfinex","BTCUSD",1724461430703,0.01876993,64052.0,64051.0,0.61637769]
["bitfinex","BTCUSD",1724461431101,0.009,64052.0,64051.0,0.61637769]
["bitfinex","BTCUSD",1724461431316,0.156109,64058.0,64054.0,0.1446]
["bitfinex","BTCUSD",1724461431526,0.16399147,64057.0,64054.0,0.1446]
["bitfinex","BTCUSD",1724461431725,0.16399147,64057.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724461432067,0.00781346,64056.0,64055.0,0.1446]
["bitfinex","BTCUSD",1724461432246,0.16399147,64056.0,64055.0,0.1446]
["bitfinex","BTCUSD",1724461432547,0.1639915,64056.0,64055.0,0.1446]
["bitfinex","BTCUSD",1724461433392,0.15617801,64056.0,64055.0,0.1446]
["bitfinex","BTCUSD",1724461433723,0.16399153,64056.0,64055.0,0.1446]
["bitfinex","BTCUSD",1724461433934,0.32010453,64056.0,64055.0,0.1446]
["bitfinex","BTCUSD",1724461434781,0.32010453,64056.0,64055.0,0.1456]
["bitfinex","BTCUSD",1724461435193,0.32010453,64056.0,64055.0,0.1446]
["bitfinex","BTCUSD",1724461435363,0.31229101,64056.0,64055.0,0.1446]
["bitfinex","BTCUSD",1724461435764,0.3201046,64056.0,64055.0,0.1446]
["bitfinex","BTCUSD",1724461436001,0.15617801,64056.0,64055.0,0.14482769]
["bitfinex","BTCUSD",1724461436189,0.02529804,64060.0,64059.0,0.1446]
["bitfinex","BTCUSD",1724461436445,0.18928958,64060.0,64059.0,0.30093369]
["bitfinex","BTCUSD",1724461436599,0.18147605,64060.0,64059.0,0.30093369]
["bitfinex","BTCUSD",1724461436801,0.18147605,64060.0,64059.0,0.92535769]
["bitfinex","BTCUSD",1724461436802,0.02529804,64060.0,64059.0,0.92535769]
["bitfinex","BTCUSD",1724461437428,0.02529804,64060.0,64059.0,0.61314569]
["bitfinex","BTCUSD",1724461438767,0.02529804,64060.0,64059.0,0.61514569]
["bitfinex","BTCUSD",1724461439196,0.000826,64060.0,64059.0,0.61514569]
["bitfinex","BTCUSD",1724461439971,0.000826,64060.0,64059.0,0.61314569]
["bitfinex","BTCUSD",1724461440474,0.000826,64060.0,64059.0,0.61514569]
["bitfinex","BTCUSD",1724461440682,0.000826,64060.0,64059.0,0.1446]
["bitfinex","BTCUSD",1724461440903,0.000826,64060.0,64059.0,0.1466]
["bitfinex","BTCUSD",1724461441109,0.62531401,64060.0,64059.0,0.1466]
["bitfinex","BTCUSD",1724461441304,0.62531401,64060.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461441305,0.156123,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461441609,0.93679301,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461441806,0.94460749,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461442000,0.94460749,64052.0,64051.0,0.139074]
["bitfinex","BTCUSD",1724461442939,0.95437621,64052.0,64051.0,0.139074]
["bitfinex","BTCUSD",1724461443435,0.94460749,64052.0,64051.0,0.139074]
["bitfinex","BTCUSD",1724461444525,0.94460749,64052.0,64051.0,0.141074]
["bitfinex","BTCUSD",1724461445392,0.9543762,64052.0,64051.0,0.141074]
["bitfinex","BTCUSD",1724461446336,0.63236149,64052.0,64051.0,0.141074]
["bitfinex","BTCUSD",1724461446600,0.16399249,64052.0,64051.0,0.141074]
["bitfinex","BTCUSD",1724461446784,0.18846672,64052.0,64051.0,0.29742669]
["bitfinex","BTCUSD",1724461446929,0.02447423,64052.0,64051.0,0.60967769]
["bitfinex","BTCUSD",1724461447132,0.02447447,64057.0,64051.0,0.60967769]
["bitfinex","BTCUSD",1724461447133,0.156116,64055.0,64051.0,0.14130169]
["bitfinex","BTCUSD",1724461447401,0.00781415,64054.0,64051.0,0.29742569]
["bitfinex","BTCUSD",1724461447753,0.00781415,64054.0,64051.0,0.141074]
["bitfinex","BTCUSD",1724461447754,0.156123,64052.0,64051.0,0.141074]
["bitfinex","BTCUSD",1724461448028,0.156123,64052.0,64051.0,0.065674]
["bitfinex","BTCUSD",1724461448029,0.94460716,64052.0,64051.0,0.065674]
["bitfinex","BTCUSD",1724461448219,0.94460716,64052.0,64051.0,0.063674]
["bitfinex","BTCUSD",1724461448425,0.95437553,64052.0,64051.0,0.063674]
["bitfinex","BTCUSD",1724461448624,1.26662153,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461449045,1.24903901,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461449243,1.2666231,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461450859,1.24903901,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461451059,1.26385425,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461451265,1.2736233,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461452602,1.2666233,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461452758,0.9673773,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461453347,0.9743773,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461453546,0.9613773,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461454152,0.95379301,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461454463,0.95437705,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461455955,0.96137705,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461456479,0.97037705,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461456698,0.96337705,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461456907,0.97037705,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461457359,0.96137705,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461457771,0.95179301,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461457944,0.96937703,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461458998,0.95437703,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461459466,0.96137703,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461459674,0.95437703,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461460013,1.27462303,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461460617,1.41412303,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461460829,1.41412366,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461461018,1.48416493,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461462005,1.91113244,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461462124,2.01113244,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461462681,2.12792004,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461462898,2.01113381,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461463375,2.11991911,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461463579,2.13391911,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461463992,2.10233309,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461464165,2.11991868,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461464365,2.13391868,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461465280,2.01633159,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461465474,2.06009498,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461465661,1.86283159,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461466065,1.87683159,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461467032,1.99358618,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461467234,1.99400831,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461467460,1.87725372,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461467668,1.87683181,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461467880,1.99355869,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461468289,1.87683209,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461468478,1.99354352,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461468842,1.99479165,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461469607,1.99528905,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461469811,1.99486692,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461470416,1.98705077,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461470631,1.99486672,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461472412,1.87815355,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461473221,1.87738124,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461473427,1.99409441,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461473828,1.99528885,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461473987,1.87857568,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461475108,1.86457568,64052.0,64051.0,0.003174]
["bitfinex","BTCUSD",1724461475514,1.87857568,64052.0,64051.0,0.0029197]
["bitfinex","BTCUSD",1724461475908,1.87717496,64052.0,64051.0,0.0029197]
["bitfinex","BTCUSD",1724461476868,1.86740538,64052.0,64051.0,0.0029197]
["bitfinex","BTCUSD",1724461477014,2.18942177,64052.0,64051.0,0.0029197]
["bitfinex","BTCUSD",1724461477216,1.09410444,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461477403,1.74805536,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461477597,2.37257536,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461477805,2.55466122,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461478063,2.64647476,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461478946,2.78646055,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461479285,2.80078652,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461479489,2.65012938,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461479923,2.51014359,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461480118,2.65012938,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461480302,2.33786938,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461480503,2.19788359,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461480700,2.19788427,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461481309,2.33787006,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461481510,2.51014427,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461481714,2.51692559,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461482277,2.65691138,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461482592,2.51692559,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461483172,2.66818433,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461483372,2.65691138,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461483821,2.65321291,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461483999,2.51320289,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461484196,2.78750997,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461484398,2.64344119,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461484595,2.8055698,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461484804,2.65321266,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461485358,2.66563337,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461488285,2.66563365,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461488459,2.66456909,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461490878,2.66456884,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461491279,2.64698016,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461491521,2.66456884,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461491919,2.81378752,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461492090,2.66220504,64049.0,64048.0,0.009086]
["bitfinex","BTCUSD",1724461492296,2.66220504,64049.0,64048.0,6.5e-07]
["bitfinex","BTCUSD",1724461492497,2.66220504,64049.0,64031.0,0.009086]
["bitfinex","BTCUSD",1724461492498,0.156203,64019.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724461492702,0.62478801,64019.0,64018.0,0.14691]
["bitfinex","BTCUSD",1724461492969,0.63456172,64019.0,64018.0,0.14691]
["bitfinex","BTCUSD",1724461493194,0.97145641,64019.0,64018.0,0.14691]
["bitfinex","BTCUSD",1724461493369,0.97927537,64019.0,64018.0,0.14691]
["bitfinex","BTCUSD",1724461493916,0.66686837,64019.0,64018.0,0.14691]
["bitfinex","BTCUSD",1724461494117,0.34468766,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461494508,0.65709466,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461494705,0.6492757,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461495125,0.65709397,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461495532,0.65909397,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461495739,0.65709397,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461495929,0.65909397,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461496471,0.65709397,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461496613,0.65909397,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461496816,0.65709397,64019.0,64018.0,0.14713769]
["bitfinex","BTCUSD",1724461497110,0.65709397,64019.0,64004.0,0.0068118]
["bitfinex","BTCUSD",1724461497111,0.00077231,64015.0,64001.0,0.0623]
["bitfinex","BTCUSD",1724461497322,0.781225,64002.0,64001.0,0.0623]
["bitfinex","BTCUSD",1724461497523,1.25771364,64002.0,64001.0,0.1396]
["bitfinex","BTCUSD",1724461497772,1.28220668,64002.0,64001.0,0.1396]
["bitfinex","BTCUSD",1724461498588,1.28220703,64002.0,64001.0,0.1396]
["bitfinex","BTCUSD",1724461499980,1.29520703,64002.0,64001.0,0.1396]
["bitfinex","BTCUSD",1724461500244,1.28220697,64002.0,64001.0,0.1396]
["bitfinex","BTCUSD",1724461500452,1.29697928,64002.0,64001.0,0.1396]
["bitfinex","BTCUSD",1724461500874,1.28297928,64002.0,64001.0,0.1396]
["bitfinex","BTCUSD",1724461501491,1.28297928,64002.0,64001.0,0.0623]
["bitfinex","BTCUSD",1724461501913,0.81424428,64002.0,64000.0,2.001]
["bitfinex","BTCUSD",1724461502119,1.25850324,64001.0,64000.0,2.001]
["bitfinex","BTCUSD",1724461502909,0.94600824,64001.0,64000.0,2.001]
["bitfinex","BTCUSD",1724461503317,0.94600824,64001.0,64000.0,1.9970001]
["bitfinex","BTCUSD",1724461503542,0.95900824,64001.0,64000.0,1.9970001]
["bitfinex","BTCUSD",1724461503706,0.9590089,64001.0,64000.0,1.9970001]
["bitfinex","BTCUSD",1724461504107,0.64574159,64001.0,64000.0,1.9970001]
["bitfinex","BTCUSD",1724461504312,0.17699959,64001.0,64000.0,1.9970001]
["bitfinex","BTCUSD",1724461504523,0.17699959,64001.0,64000.0,2.1366001]
["bitfinex","BTCUSD",1724461504524,0.16917801,64001.0,64000.0,2.1366001]
["bitfinex","BTCUSD",1724461504983,0.013,64001.0,64000.0,2.60557779]
["bitfinex","BTCUSD",1724461505184,0.16917801,64001.0,64000.0,2.1366001]
["bitfinex","BTCUSD",1724461506479,0.15617801,64001.0,64000.0,2.1366001]
["bitfinex","BTCUSD",1724461506587,0.16717801,64001.0,64000.0,2.1366001]
["bitfinex","BTCUSD",1724461507615,0.19167019,64001.0,64000.0,2.1366001]
["bitfinex","BTCUSD",1724461508444,0.19167019,64001.0,64000.0,2.1218001]
["bitfinex","BTCUSD",1724461509347,0.34791719,64001.0,64000.0,2.1218001]
["bitfinex","BTCUSD",1724461509966,0.19167019,64001.0,64000.0,2.1218001]
["bitfinex","BTCUSD",1724461510687,0.66041219,64001.0,64000.0,2.1218001]
["bitfinex","BTCUSD",1724461510879,0.34791719,64001.0,64000.0,2.1218001]
["bitfinex","BTCUSD",1724461511077,0.19167019,64001.0,64000.0,2.59077779]
["bitfinex","BTCUSD",1724461511250,0.16717801,64001.0,64000.0,2.27827779]
["bitfinex","BTCUSD",1724461511452,0.16717801,64001.0,64000.0,2.59077779]
["bitfinex","BTCUSD",1724461511819,0.011,64001.0,64000.0,2.90327779]
["bitfinex","BTCUSD",1724461512472,0.02449304,64002.0,64001.0,0.78146469]
["bitfinex","BTCUSD",1724461512673,0.02449304,64002.0,64001.0,0.92106469]
["bitfinex","BTCUSD",1724461512874,0.02449304,64002.0,64001.0,1.23355969]
["bitfinex","BTCUSD",1724461513883,0.00090971,64014.0,64007.0,1.23345469]
["bitfinex","BTCUSD",1724461514098,0.00090971,64014.0,64013.0,0.00022769]
["bitfinex","BTCUSD",1724461514299,0.00090971,64014.0,64013.0,1.23335369]
["bitfinex","BTCUSD",1724461515884,0.00090971,64014.0,64013.0,0.92091769]
["bitfinex","BTCUSD",1724461516300,0.00190971,64014.0,64013.0,0.92291769]
["bitfinex","BTCUSD",1724461516705,0.15808772,64014.0,64013.0,0.1416]
["bitfinex","BTCUSD",1724461517132,0.31430272,64014.0,64013.0,0.1416]
["bitfinex","BTCUSD",1724461519526,0.15708772,64014.0,64013.0,0.1396]
["bitfinex","BTCUSD",1724461519677,0.31730272,64014.0,64013.0,0.1396]
["bitfinex","BTCUSD",1724461521116,0.781225,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724461521453,0.93740301,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724461521789,0.31242301,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724461522005,0.31242301,64002.0,64001.0,0.082326]
["bitfinex","BTCUSD",1724461522179,0.62491301,64002.0,64001.0,0.084326]
["bitfinex","BTCUSD",1724461522405,0.65040744,64002.0,64001.0,0.084326]
["bitfinex","BTCUSD",1724461522614,0.64940744,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724461523014,0.65040744,64002.0,64001.0,0.002826]
["bitfinex","BTCUSD",1724461523227,0.33791744,64002.0,64001.0,0.002826]
["bitfinex","BTCUSD",1724461523640,0.18167244,64002.0,64001.0,0.002826]
["bitfinex","BTCUSD",1724461523848,0.33791744,64002.0,64001.0,0.002826]
["bitfinex","BTCUSD",1724461524069,0.18167244,64002.0,64001.0,0.002826]
["bitfinex","BTCUSD",1724461524264,0.33791744,64002.0,64001.0,0.002826]
["bitfinex","BTCUSD",1724461524516,0.18167244,64002.0,64001.0,0.002826]
["bitfinex","BTCUSD",1724461526621,0.18167244,64002.0,64001.0,0.61529569]
["bitfinex","BTCUSD",1724461527234,0.18167244,64002.0,64001.0,0.146326]
["bitfinex","BTCUSD",1724461527504,0.18167244,64002.0,64001.0,0.61529569]
["bitfinex","BTCUSD",1724461530719,0.18167244,64002.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461530720,0.15744144,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461530916,1.03860945,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461531125,1.35892479,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461531298,1.36870021,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461531882,1.05620521,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461532086,1.05620859,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461532294,1.37728146,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461532514,1.36870359,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461532845,1.38170359,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461533049,1.36870359,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461533589,1.38170359,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461534753,1.06801415,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461535215,1.38050915,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461535421,1.06801415,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461536000,0.95823685,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461537374,1.26291001,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461537593,1.27073148,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461537807,0.95041501,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461538027,0.95823648,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461538259,1.27073148,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461538433,0.95823648,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461538634,1.27054345,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461540620,1.27054337,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461540814,0.95804837,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461541844,1.27054337,64001.0,64000.0,1.9822001]
["bitfinex","BTCUSD",1724461542265,0.95804837,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461542639,0.95895698,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461542842,0.95895698,64001.0,64000.0,2.0433261]
["bitfinex","BTCUSD",1724461543338,0.95895698,64001.0,64000.0,2.1249261]
["bitfinex","BTCUSD",1724461543871,0.95895684,64001.0,64000.0,2.1249261]
["bitfinex","BTCUSD",1724461545897,0.95895684,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461546206,0.9687334,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461547168,0.96873341,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461549576,1.28122841,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461550207,0.34374341,64001.0,64000.0,2.1249261]
["bitfinex","BTCUSD",1724461550430,0.32633362,64001.0,64000.0,2.1249261]
["bitfinex","BTCUSD",1724461550619,0.95132362,64001.0,64000.0,2.1249261]
["bitfinex","BTCUSD",1724461550821,0.95914441,64001.0,64000.0,2.1249261]
["bitfinex","BTCUSD",1724461551435,0.95592059,64001.0,64000.0,2.1249261]
["bitfinex","BTCUSD",1724461551870,0.95592059,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461552078,1.28041559,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461552284,1.28044449,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461552662,1.28544449,64001.0,64000.0,1.9830261]
["bitfinex","BTCUSD",1724461553380,1.28544449,64001.0,64000.0,1.9780261]
["bitfinex","BTCUSD",1724461553515,1.2862168,64001.0,64000.0,1.9780261]
["bitfinex","BTCUSD",1724461553736,1.25659093,64001.0,64000.0,1.9780261]
["bitfinex","BTCUSD",1724461553980,1.26862151,64001.0,64000.0,1.9780261]
["bitfinex","BTCUSD",1724461554149,1.28621998,64001.0,64000.0,1.9780261]
["bitfinex","BTCUSD",1724461554548,1.28544767,64001.0,64000.0,1.9780261]
["bitfinex","BTCUSD",1724461554761,1.28621998,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461555541,1.28544767,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461556235,1.28621998,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461556664,1.28544767,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461557077,1.26784995,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461557222,1.27341675,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461557445,1.25581862,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461557633,1.27762639,64001.0,64000.0,2.0591671]
["bitfinex","BTCUSD",1724461558253,0.97295248,64001.0,64000.0,2.0591671]
["bitfinex","BTCUSD",1724461558479,0.98498354,64001.0,64000.0,2.0591671]
["bitfinex","BTCUSD",1724461560419,0.98498354,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461560420,1.65486227,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461560619,1.84514579,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461560821,2.26560121,64001.0,64000.0,1.9777671]
["bitfinex","BTCUSD",1724461561021,2.26560121,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461561357,2.25357015,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461561564,2.2533821,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461561962,2.2483821,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461562148,2.21026109,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461562350,1.69956858,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461562620,1.60645403,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461562741,1.69956858,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461562960,1.68197112,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461563167,1.60645772,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461563614,1.82194701,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461563763,1.91506156,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461563976,1.93955975,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461564358,1.93913762,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461564939,1.58217602,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461565252,1.40572991,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461565506,1.45232231,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461565678,1.4523352,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461566502,1.40572991,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461566731,1.9124038,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461566835,1.9670683,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461567041,2.08341626,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461567409,2.03707203,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461567907,2.15359736,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461568270,2.15358596,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461568671,2.08358223,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461569620,1.99142022,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461570629,1.65550309,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461570784,1.49045117,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461570965,1.4908733,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461571166,1.56089005,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461571623,1.67741486,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461572494,1.56089005,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461573164,1.55111276,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461573366,1.66764183,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461573591,1.48109601,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461574233,1.49087358,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461574373,1.60622981,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461574601,1.18952504,64001.0,64000.0,1.8635897]
["bitfinex","BTCUSD",1724461575000,1.08967084,64001.0,64000.0,1.8635897]
["bitfinex","BTCUSD",1724461576196,0.77817584,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461576455,0.68373866,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461577004,0.66613876,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461577252,0.37124147,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461577777,0.37024147,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461578005,0.37124147,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461578247,0.37319658,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461578482,0.68373612,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461579412,0.37124112,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461579623,0.21499412,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461579811,0.35364376,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461580873,0.19639676,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461581229,0.19439676,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461581395,0.19639676,64001.0,64000.0,2.08466739]
["bitfinex","BTCUSD",1724461581595,0.19739676,64001.0,64000.0,2.08466739]
["bitfinex","BTCUSD",1724461582406,0.18339676,64001.0,64000.0,2.08466739]
["bitfinex","BTCUSD",1724461582627,0.18939676,64001.0,64000.0,2.08466739]
["bitfinex","BTCUSD",1724461583093,0.18939676,64001.0,64000.0,2.39716739]
["bitfinex","BTCUSD",1724461583498,0.18939676,64001.0,64000.0,2.08466739]
["bitfinex","BTCUSD",1724461583939,0.0334068,64001.0,64000.0,2.39716739]
["bitfinex","BTCUSD",1724461584837,0.0334068,64001.0,64000.0,2.08466739]
["bitfinex","BTCUSD",1724461585320,0.0334068,64001.0,64000.0,2.39716739]
["bitfinex","BTCUSD",1724461585769,0.0304068,64001.0,64000.0,2.70966739]
["bitfinex","BTCUSD",1724461585978,0.0304068,64001.0,64000.0,2.39716739]
["bitfinex","BTCUSD",1724461593885,0.0304068,64001.0,64000.0,2.08466739]
["bitfinex","BTCUSD",1724461594037,0.0304068,64001.0,64000.0,2.39716739]
["bitfinex","BTCUSD",1724461600773,0.18658481,64001.0,64000.0,1.9281897]
["bitfinex","BTCUSD",1724461601113,1.35073725,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461601312,1.34291681,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461601464,1.3605146,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461601877,1.37357166,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461602078,1.37257166,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461602850,1.35173805,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461603139,1.34391681,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461603315,1.35173778,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461603517,1.361514,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461603734,1.35173778,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461603966,1.36151409,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461604164,1.36051409,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461604370,1.37257163,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461605720,1.37357163,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461605940,1.37257163,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461606346,1.36051484,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461606539,1.37257418,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461606756,1.36051484,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461607182,1.37257417,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461607591,1.45096861,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461607788,1.47494883,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461608255,1.45154648,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461609022,1.31097417,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461609851,1.31074648,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461610260,1.33513859,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461610907,1.64763359,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461611110,1.62324148,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461611321,1.80819363,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461611733,1.99796019,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461611942,2.02096019,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461612161,1.92270015,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461612357,2.0392752,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461612558,2.0487968,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461612791,2.34470756,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461613986,2.33170756,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461614676,2.34570756,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461614932,2.33170756,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461615363,2.34570756,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461615566,2.33170756,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461616416,2.3437538,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461616660,2.3457111,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461616857,2.33788821,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461617083,2.34571115,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461618135,2.33880144,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461618400,2.38522961,64001.0,64000.0,1.7821897]
["bitfinex","BTCUSD",1724461618665,2.37591468,64001.0,64000.0,1.7196897]
["bitfinex","BTCUSD",1724461618872,2.4226538,64001.0,64000.0,1.6259397]
["bitfinex","BTCUSD",1724461619086,2.27953348,64001.0,64000.0,1.6259397]
["bitfinex","BTCUSD",1724461619291,2.72438148,64001.0,64000.0,0.49408177]
["bitfinex","BTCUSD",1724461619503,2.84091396,64001.0,64000.0,0.49408177]
["bitfinex","BTCUSD",1724461619720,2.85491396,64001.0,64000.0,0.49408177]
["bitfinex","BTCUSD",1724461619917,2.73838148,64001.0,64000.0,0.49408177]
["bitfinex","BTCUSD",1724461620340,2.5822498,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461620554,2.67542,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461620965,1.86481948,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461621383,1.91140692,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461621586,1.90431663,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461621800,1.91831663,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461622231,1.89649369,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461622413,1.91831081,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461623447,1.87172918,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461625341,1.88150743,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461625746,1.871729,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461627726,1.8714689,64001.0,64000.0,0.40033177]
["bitfinex","BTCUSD",1724461627937,1.62319473,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461628157,1.6717062,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461628844,1.69620959,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461629550,1.69578746,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461629748,1.69620959,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461631206,1.7987645,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461631613,1.80854476,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461632024,1.7964913,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461632231,1.8085448,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461632651,1.8954448,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461632865,1.94202933,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461633077,1.8954448,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461633281,1.91983284,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461633946,1.75643284,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461634150,1.40506467,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461634772,1.41906467,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461634979,1.40506467,63988.0,63987.0,0.0127563]
["bitfinex","BTCUSD",1724461635387,1.41906467,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461635600,1.38940671,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461635817,1.41906524,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461636032,1.40623726,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461636249,1.41829248,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461636469,1.40851327,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461636882,1.41829242,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461637099,1.40851327,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461637319,1.41829238,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461637563,1.40851327,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461637748,1.40851327,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461637749,1.41829208,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461638235,1.41829176,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461638473,1.00573376,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461638684,0.38061776,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461638895,0.35878345,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461639327,0.20250445,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461639518,0.2025036,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461640217,0.1946814,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461640427,0.1806814,63988.0,63987.0,0.31029099]
["bitfinex","BTCUSD",1724461640671,0.1806814,63988.0,63987.0,0.93541699]
["bitfinex","BTCUSD",1724461640672,0.03550339,63988.0,63987.0,0.93541699]
["bitfinex","BTCUSD",1724461640917,0.33687654,64005.0,63987.0,0.93541699]
["bitfinex","BTCUSD",1724461640918,0.15625,64000.0,63999.0,0.14042769]
["bitfinex","BTCUSD",1724461641161,0.63274894,64000.0,63999.0,0.1402]
["bitfinex","BTCUSD",1724461641437,1.26981141,64000.0,63999.0,0.1402]
["bitfinex","BTCUSD",1724461641682,1.30408472,64000.0,63999.0,0.1402]
["bitfinex","BTCUSD",1724461642204,1.30408472,64000.0,63999.0,0.0801]
["bitfinex","BTCUSD",1724461642411,1.30408472,64000.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461642412,0.78131,63995.0,63994.0,0.1402]
["bitfinex","BTCUSD",1724461642613,1.2796729,63995.0,63994.0,0.0801]
["bitfinex","BTCUSD",1724461643243,1.27967553,63995.0,63994.0,0.0801]
["bitfinex","BTCUSD",1724461643474,1.0939,63991.0,63990.0,0.1402]
["bitfinex","BTCUSD",1724461643679,1.27974153,63991.0,63990.0,0.1402]
["bitfinex","BTCUSD",1724461644112,1.093953,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461644318,1.27001617,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461644523,1.27001591,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461645374,1.27301591,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461646819,1.27001591,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461647060,1.27401591,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461647254,1.26219322,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461647428,1.26975536,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461647662,1.27275536,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461647873,1.26975536,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461648245,1.26069315,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461649609,1.26975717,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461649996,1.27375717,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461650390,1.27375686,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461650792,0.97097735,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461650987,0.94913526,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461652487,1.26169326,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461652686,0.94913526,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461653517,0.94913489,63988.0,63987.0,0.0936823]
["bitfinex","BTCUSD",1724461654881,0.94913489,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461655669,0.94131239,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461656478,0.94913456,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461656681,0.94131239,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461657275,0.9491344,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461657480,0.9488742,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461657679,0.94105219,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461657932,0.94887431,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461658344,0.94105219,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461658561,0.94887431,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461658768,0.63631631,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461661367,0.32375831,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461661868,0.63631631,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461662279,0.16800013,63988.0,63987.0,0.31029099]
["bitfinex","BTCUSD",1724461662487,0.16017801,63988.0,63987.0,0.31029099]
["bitfinex","BTCUSD",1724461662907,0.16017801,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461664585,0.15998992,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461665186,0.16781172,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461667156,0.32409072,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461667587,0.32388208,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461667873,0.31606028,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461668372,0.33170422,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461669831,0.32388225,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461670028,0.33170422,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461671527,0.63644025,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461671720,0.64426223,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461672057,0.64517084,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461673623,0.63734887,63988.0,63987.0,0.15400999]
["bitfinex","BTCUSD",1724461674038,0.63734887,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461674039,0.66026154,63988.0,63987.0,0.1537823]
["bitfinex","BTCUSD",1724461674241,1.68097428,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461674440,1.88420046,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461674735,1.97972298,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461674944,1.99178107,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461675533,1.98778107,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461675678,1.99778107,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461675879,1.98778107,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461676750,2.10454699,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461676954,1.80598899,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461677159,1.67522307,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461677566,1.79198899,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461677975,1.79199246,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461678191,1.80599246,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461679477,1.68922654,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461680116,1.66833137,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461680312,1.65433137,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461680539,1.58416721,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461680872,1.59816721,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461681079,1.58416721,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461681279,1.64546384,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461681479,1.65524342,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461681695,1.66306708,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461681896,1.54539969,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461682096,1.61552774,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461682299,1.99008574,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461682751,2.00408574,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461682900,2.48095811,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461683130,2.34083818,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461683329,1.99008574,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461683558,1.96042346,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461683769,2.00407989,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461684000,1.99007989,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461684282,2.00407989,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461685731,1.99007989,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461685932,2.00407989,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461686066,1.93395184,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461686327,2.00407046,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461686470,2.00219651,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461687291,2.00219692,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461687490,2.00200883,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461688897,2.00320327,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461689096,2.02620327,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461689518,2.02578114,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461689950,2.00320327,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461690159,1.99538259,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461690370,2.00320694,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461691643,1.98920694,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461692054,2.00320694,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461693334,1.98560215,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461693561,2.00320702,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461695878,2.00224084,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461696835,1.83048581,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461696904,1.77797182,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461697312,1.78025211,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461697517,1.78807617,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461697728,1.79003197,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461698589,1.87131022,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461698794,1.88337106,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461700300,1.85370613,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461700498,1.88337104,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461700917,1.7142601,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461701122,1.78441838,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461701999,1.7142601,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461703263,1.78441478,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461703473,1.75474987,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461703673,1.85853031,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461705413,1.95186839,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461705615,1.85853031,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461706788,1.93426477,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461706941,1.95186839,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461707323,1.95186529,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461709698,1.85852721,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461711051,1.85094482,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461711477,1.24250142,63988.0,63987.0,0.0135823]
["bitfinex","BTCUSD",1724461711661,1.09844224,63988.0,63987.0,0.1541823]
["bitfinex","BTCUSD",1724461711871,1.04193181,63988.0,63987.0,0.1541823]
["bitfinex","BTCUSD",1724461712091,1.00597187,63988.0,63987.0,0.1541823]
["bitfinex","BTCUSD",1724461712291,0.98155594,63988.0,63987.0,0.1541823]
["bitfinex","BTCUSD",1724461712897,0.97177713,63988.0,63987.0,0.1541823]
["bitfinex","BTCUSD",1724461715186,0.97177713,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461715765,0.65921913,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461715967,0.64716263,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461716782,0.6393388,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461717006,0.64716125,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461717555,0.63316125,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461717684,0.64016125,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461717887,0.95271925,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461718294,0.95225305,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461719557,0.63969505,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461726119,0.32713705,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461726311,0.63969505,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461726539,0.32713705,63988.0,63987.0,0.15440999]
["bitfinex","BTCUSD",1724461726753,0.3193146,63988.0,63987.0,0.06380699]
["bitfinex","BTCUSD",1724461727271,0.32713701,63988.0,63987.0,0.06380699]
["bitfinex","BTCUSD",1724461727645,0.00790861,63988.0,63987.0,0.22321343]
["bitfinex","BTCUSD",1724461727862,0.00790861,63988.0,63987.0,0.53577643]
["bitfinex","BTCUSD",1724461727998,0.00790861,63988.0,63987.0,0.84833943]
["bitfinex","BTCUSD",1724461728581,0.00790861,63988.0,63987.0,0.84521399]
["bitfinex","BTCUSD",1724461728995,0.00090861,63988.0,63987.0,1.15777699]
["bitfinex","BTCUSD",1724461730032,0.00090861,63988.0,63987.0,1.23327699]
["bitfinex","BTCUSD",1724461730236,0.00090861,63988.0,63987.0,1.23410299]
["bitfinex","BTCUSD",1724461730469,0.00190861,63988.0,63987.0,1.23410299]
["bitfinex","BTCUSD",1724461730877,0.00090861,63988.0,63987.0,1.23410299]
["bitfinex","BTCUSD",1724461731082,0.00190861,63988.0,63987.0,1.23410299]
["bitfinex","BTCUSD",1724461731849,0.00190861,63988.0,63987.0,0.92153999]
["bitfinex","BTCUSD",1724461732067,0.02640531,63988.0,63987.0,0.60897699]
["bitfinex","BTCUSD",1724461732266,0.00190861,63988.0,63987.0,0.60897699]
["bitfinex","BTCUSD",1724461732697,0.00190861,63988.0,63987.0,0.92153999]
["bitfinex","BTCUSD",1724461732878,0.00190861,63988.0,63987.0,0.60897699]
["bitfinex","BTCUSD",1724461733389,0.00090861,63988.0,63987.0,0.60897699]
["bitfinex","BTCUSD",1724461733792,0.00190861,63988.0,63987.0,0.60897699]
["bitfinex","BTCUSD",1724461733977,0.00090861,63988.0,63987.0,0.92153999]
["bitfinex","BTCUSD",1724461734458,0.00190861,63988.0,63987.0,0.92153999]
["bitfinex","BTCUSD",1724461734979,0.00190861,63988.0,63987.0,1.23410299]
["bitfinex","BTCUSD",1724461735586,0.00190861,63988.0,63987.0,1.33410299]
["bitfinex","BTCUSD",1724461738347,0.00090861,63994.0,63993.0,1.40763069]
["bitfinex","BTCUSD",1724461738536,0.00090861,63994.0,63993.0,1.93939799]
["bitfinex","BTCUSD",1724461738737,0.00090861,63994.0,63993.0,2.03939799]
["bitfinex","BTCUSD",1724461738955,1.8956541,64000.0,63999.0,1.44658098]
["bitfinex","BTCUSD",1724461739089,1.8956541,64000.0,63999.0,1.54658098]
["bitfinex","BTCUSD",1724461741122,1.8966541,64000.0,63999.0,1.55358098]
["bitfinex","BTCUSD",1724461741547,1.8956541,64000.0,63999.0,1.55355952]
["bitfinex","BTCUSD",1724461742298,1.89756271,64000.0,63999.0,1.56155952]
["bitfinex","BTCUSD",1724461742700,1.89656271,64000.0,63999.0,2.02324153]
["bitfinex","BTCUSD",1724461742830,1.89656271,64000.0,63999.0,2.04624153]
["bitfinex","BTCUSD",1724461743905,1.89756271,64000.0,63999.0,2.05324153]
["bitfinex","BTCUSD",1724461744557,1.89756271,64000.0,63999.0,1.87306352]
["bitfinex","BTCUSD",1724461746049,1.89756271,64000.0,63999.0,2.05324153]
["bitfinex","BTCUSD",1724461746684,1.89756271,64000.0,63999.0,2.74593482]
["bitfinex","BTCUSD",1724461746843,0.82921406,64000.0,63999.0,2.74593482]
["bitfinex","BTCUSD",1724461747044,0.76261406,64000.0,63999.0,2.74593482]
["bitfinex","BTCUSD",1724461747824,0.76161406,64000.0,63999.0,2.73893482]
["bitfinex","BTCUSD",1724461748009,0.76261406,64000.0,63999.0,2.74593482]
["bitfinex","BTCUSD",1724461748416,0.72388756,64000.0,63999.0,2.92367182]
["bitfinex","BTCUSD",1724461748616,0.72388756,64000.0,63999.0,2.70818253]
["bitfinex","BTCUSD",1724461748982,0.00090971,64014.0,64013.0,1.43618969]
["bitfinex","BTCUSD",1724461749186,0.00090971,64014.0,64013.0,1.91697898]
["bitfinex","BTCUSD",1724461750202,0.00090971,64014.0,64013.0,2.07315699]
["bitfinex","BTCUSD",1724461750395,0.00090971,64014.0,64013.0,2.38559299]
["bitfinex","BTCUSD",1724461751120,0.00090971,64014.0,64013.0,2.44029751]
["bitfinex","BTCUSD",1724461751274,0.00090971,64014.0,64013.0,2.42629751]
["bitfinex","BTCUSD",1724461751701,0.00090971,64014.0,64013.0,2.44029751]
["bitfinex","BTCUSD",1724461753763,0.00090971,64014.0,64013.0,2.40655331]
["bitfinex","BTCUSD",1724461754171,0.00090971,64014.0,64013.0,2.44725783]
["bitfinex","BTCUSD",1724461755042,0.00090971,64014.0,64013.0,2.40655331]
["bitfinex","BTCUSD",1724461760229,0.00090971,64014.0,64013.0,2.44971976]
["bitfinex","BTCUSD",1724461762660,0.00090971,64014.0,64013.0,2.44971976]
["bitfinex","BTCUSD",1724461765978,0.00090971,64014.0,64013.0,2.09411731]
["bitfinex","BTCUSD",1724461769437,0.06740971,64014.0,64013.0,1.21471401]
["bitfinex","BTCUSD",1724461769785,0.09189305,64014.0,64013.0,1.21471401]
["bitfinex","BTCUSD",1724461769993,0.17259305,64014.0,64013.0,0.48984201]
["bitfinex","BTCUSD",1724461770646,0.17259305,64014.0,64013.0,0.78827801]
["bitfinex","BTCUSD",1724461770859,0.17359305,64014.0,64013.0,0.80227801]
["bitfinex","BTCUSD",1724461771269,0.17259305,64014.0,64013.0,0.78827801]
["bitfinex","BTCUSD",1724461771469,0.17359305,64014.0,64013.0,0.90027801]
["bitfinex","BTCUSD",1724461771665,0.17359305,64014.0,64013.0,0.88827801]
["bitfinex","BTCUSD",1724461772075,0.17459305,64014.0,64013.0,0.90227801]
["bitfinex","BTCUSD",1724461772316,0.17259305,64014.0,64013.0,0.88827801]
["bitfinex","BTCUSD",1724461772926,0.17359305,64014.0,64013.0,0.89627801]
["bitfinex","BTCUSD",1724461773752,0.17459305,64014.0,64013.0,0.90827801]
["bitfinex","BTCUSD",1724461774783,0.17359305,64014.0,64013.0,0.16444569]
["bitfinex","BTCUSD",1724461775398,0.17359305,64014.0,64013.0,0.47688169]
["bitfinex","BTCUSD",1724461775602,0.17359305,64014.0,64013.0,0.80131769]
["bitfinex","BTCUSD",1724461775603,0.17459305,64014.0,64013.0,0.80131769]
["bitfinex","BTCUSD",1724461775809,0.06840971,64014.0,64013.0,0.79331769]
["bitfinex","BTCUSD",1724461775979,0.06840971,64014.0,64013.0,1.10575369]
["bitfinex","BTCUSD",1724461776337,0.06840971,64014.0,64013.0,1.10875369]
["bitfinex","BTCUSD",1724461776711,0.06840971,64014.0,64013.0,1.10575369]
["bitfinex","BTCUSD",1724461776859,0.06740971,64014.0,64013.0,1.09375369]
["bitfinex","BTCUSD",1724461777131,0.06740971,64014.0,64013.0,1.10275369]
["bitfinex","BTCUSD",1724461777508,0.00090971,64014.0,64013.0,1.31424298]
["bitfinex","BTCUSD",1724461777705,0.00090971,64014.0,64013.0,1.32324298]
["bitfinex","BTCUSD",1724461777706,0.00190971,64014.0,64013.0,1.32324298]
["bitfinex","BTCUSD",1724461778106,0.00190971,64014.0,64013.0,1.31424298]
["bitfinex","BTCUSD",1724461778311,0.00190971,64014.0,64013.0,1.32424298]
["bitfinex","BTCUSD",1724461778312,0.00290971,64014.0,64013.0,1.32424298]
["bitfinex","BTCUSD",1724461778640,0.13860971,64014.0,64013.0,1.10875369]
["bitfinex","BTCUSD",1724461778846,0.13860971,64014.0,64013.0,1.10375369]
["bitfinex","BTCUSD",1724461779052,0.13960971,64014.0,64013.0,1.10975369]
["bitfinex","BTCUSD",1724461779655,0.13860971,64014.0,64013.0,1.10375369]
["bitfinex","BTCUSD",1724461780085,0.13960971,64014.0,64013.0,1.10975369]
["bitfinex","BTCUSD",1724461780890,0.16409717,64014.0,64013.0,1.10975369]
["bitfinex","BTCUSD",1724461783861,0.13960971,64014.0,64013.0,1.10975369]
["bitfinex","BTCUSD",1724461785056,0.13960971,64014.0,64013.0,0.79731769]
["bitfinex","BTCUSD",1724461787333,0.13960971,64014.0,64013.0,1.10975369]
["bitfinex","BTCUSD",1724461791276,0.13960971,64014.0,64013.0,0.79731769]
["bitfinex","BTCUSD",1724461791684,0.16409692,64014.0,64013.0,1.10975369]
["bitfinex","BTCUSD",1724461792071,0.13960971,64014.0,64013.0,1.10975369]
["bitfinex","BTCUSD",1724461793490,0.13960971,64014.0,64013.0,0.79731769]
["bitfinex","BTCUSD",1724461798465,0.16409728,64014.0,64013.0,0.79731769]
["bitfinex","BTCUSD",1724461800624,0.32027529,64014.0,64013.0,0.17244569]
["bitfinex","BTCUSD",1724461804417,0.16409728,64014.0,64013.0,0.79731769]
["bitfinex","BTCUSD",1724461804591,0.08879728,64014.0,64013.0,0.79731769]
["bitfinex","BTCUSD",1724461805204,0.08879728,64014.0,64013.0,1.10975369]
["bitfinex","BTCUSD",1724461806158,0.08879728,64014.0,64013.0,0.79731769]
["bitfinex","BTCUSD",1724461808715,0.08879728,64014.0,64013.0,0.78251769]
["bitfinex","BTCUSD",1724461809424,0.02839728,64014.0,64013.0,1.09495369]
["bitfinex","BTCUSD",1724461809617,0.02839728,64014.0,64013.0,1.58898969]
["bitfinex","BTCUSD",1724461810672,0.02839728,64014.0,64013.0,1.97566754]
["bitfinex","BTCUSD",1724461810884,0.02839728,64014.0,64013.0,2.02201301]
["bitfinex","BTCUSD",1724461811333,0.02839728,64014.0,64013.0,1.92863113]
["bitfinex","BTCUSD",1724461811747,0.02739728,64014.0,64013.0,2.01601301]
["bitfinex","BTCUSD",1724461812154,0.02639728,64014.0,64013.0,2.01201301]
["bitfinex","BTCUSD",1724461812556,0.02639728,64014.0,64013.0,2.03935848]
["bitfinex","BTCUSD",1724461813078,0.02639728,64014.0,64013.0,2.05335848]
["bitfinex","BTCUSD",1724461813322,0.02639728,64014.0,64013.0,1.92663113]
["bitfinex","BTCUSD",1724461814385,0.02539728,64014.0,64013.0,2.02935848]
["bitfinex","BTCUSD",1724461814703,0.02539728,64014.0,64013.0,2.04335848]
["bitfinex","BTCUSD",1724461814993,0.02639728,64014.0,64013.0,2.04335848]
["bitfinex","BTCUSD",1724461815367,0.02539728,64014.0,64013.0,2.04335848]
["bitfinex","BTCUSD",1724461815776,0.02639728,64014.0,64013.0,1.94063113]
["bitfinex","BTCUSD",1724461815987,0.02639728,64014.0,64013.0,2.05735848]
["bitfinex","BTCUSD",1724461816567,0.00190971,64014.0,64013.0,2.05456233]
["bitfinex","BTCUSD",1724461817196,0.00190971,64014.0,64013.0,1.93772954]
["bitfinex","BTCUSD",1724461818530,0.00190971,64014.0,64013.0,2.05450341]
["bitfinex","BTCUSD",1724461818655,0.00190971,64014.0,64013.0,1.93772954]
["bitfinex","BTCUSD",1724461820517,0.00190971,64014.0,64013.0,1.93872954]
["bitfinex","BTCUSD",1724461821993,0.00190971,64014.0,64013.0,2.05546983]
["bitfinex","BTCUSD",1724461822188,0.00190971,64014.0,64013.0,1.93872954]
["bitfinex","BTCUSD",1724461822395,0.00190971,64014.0,64013.0,2.05546983]
["bitfinex","BTCUSD",1724461822644,0.00190971,64014.0,64013.0,1.93872954]
["bitfinex","BTCUSD",1724461824718,0.00190971,64014.0,64013.0,2.40734355]
["bitfinex","BTCUSD",1724461825932,0.00190971,64014.0,64013.0,2.1550037]
["bitfinex","BTCUSD",1724461826136,0.00190971,64014.0,64013.0,2.40564943]
["bitfinex","BTCUSD",1724461830863,0.00190971,64014.0,64013.0,2.40427202]
["bitfinex","BTCUSD",1724461833111,0.00190971,64014.0,64013.0,2.34287202]
["bitfinex","BTCUSD",1724461833308,0.00190971,64014.0,64013.0,2.45944363]
["bitfinex","BTCUSD",1724461833512,0.00190971,64014.0,64013.0,2.34287202]
["bitfinex","BTCUSD",1724461834257,0.00190971,64014.0,64013.0,2.45944363]
["bitfinex","BTCUSD",1724461834456,0.00190971,64014.0,64013.0,2.34287202]
["bitfinex","BTCUSD",1724461834629,0.00190971,64014.0,64013.0,2.45944363]
["bitfinex","BTCUSD",1724461834838,0.00190971,64014.0,64013.0,2.34287202]
["bitfinex","BTCUSD",1724461835450,0.00190971,64014.0,64013.0,2.46151455]
["bitfinex","BTCUSD",1724461835825,0.00190971,64014.0,64013.0,2.34493382]
["bitfinex","BTCUSD",1724461836025,0.00190971,64014.0,64013.0,2.46151455]
["bitfinex","BTCUSD",1724461836296,0.00190971,64014.0,64013.0,2.34493382]
["bitfinex","BTCUSD",1724461836427,0.00190971,64014.0,64013.0,2.46151455]
["bitfinex","BTCUSD",1724461836629,0.00190971,64014.0,64013.0,2.06747855]
["bitfinex","BTCUSD",1724461836831,0.00190971,64014.0,64013.0,1.54321569]
["bitfinex","BTCUSD",1724461837212,0.00190971,64014.0,64013.0,1.58985867]
["bitfinex","BTCUSD",1724461837916,0.14520971,64014.0,64013.0,1.58985867]
["bitfinex","BTCUSD",1724461838313,0.14520971,64014.0,64013.0,1.54321569]
["bitfinex","BTCUSD",1724461839738,0.14520971,64014.0,64013.0,1.58985867]
["bitfinex","BTCUSD",1724461839941,0.14520971,64014.0,64013.0,1.54321569]
["bitfinex","BTCUSD",1724461840583,0.06540971,64014.0,64013.0,1.54321569]
["bitfinex","BTCUSD",1724461841166,0.06540971,64014.0,64013.0,1.5898575]
["bitfinex","BTCUSD",1724461841797,0.00190971,64014.0,64013.0,1.5898575]
["bitfinex","BTCUSD",1724461844133,0.00190971,64014.0,64013.0,1.54321569]
["bitfinex","BTCUSD",1724461844532,0.00190971,64014.0,64013.0,1.61317841]
["bitfinex","BTCUSD",1724461844918,0.00190971,64014.0,64013.0,1.61320695]
["bitfinex","BTCUSD",1724461847538,0.00190971,64014.0,64013.0,1.86743324]
["bitfinex","BTCUSD",1724461848104,0.00190971,64014.0,64013.0,1.61320695]
["bitfinex","BTCUSD",1724461848710,0.00190971,64014.0,64013.0,1.86767196]
["bitfinex","BTCUSD",1724461849583,0.00190971,64014.0,64013.0,1.7976807]
["bitfinex","BTCUSD",1724461851423,0.00190971,64014.0,64013.0,1.91433281]
["bitfinex","BTCUSD",1724461851752,0.00190971,64014.0,64013.0,1.91442638]
["bitfinex","BTCUSD",1724461852310,0.00190971,64014.0,64013.0,1.7976807]
["bitfinex","BTCUSD",1724461853690,0.00190971,64014.0,64013.0,1.91442638]
["bitfinex","BTCUSD",1724461854000,0.00190971,64014.0,64013.0,1.91396094]
["bitfinex","BTCUSD",1724461855070,0.00190971,64014.0,64013.0,1.79716789]
["bitfinex","BTCUSD",1724461855242,0.00190971,64014.0,64013.0,1.91400566]
["bitfinex","BTCUSD",1724461855444,0.00190971,64014.0,64013.0,1.79716789]
["bitfinex","BTCUSD",1724461858788,0.00190971,64014.0,64013.0,1.85756789]
["bitfinex","BTCUSD",1724461858994,0.00190971,64014.0,64013.0,2.0944459]
["bitfinex","BTCUSD",1724461861248,0.00190971,64014.0,64013.0,2.23459757]
["bitfinex","BTCUSD",1724461861670,0.00190971,64014.0,64013.0,2.0944459]
["bitfinex","BTCUSD",1724461862455,0.00190971,64014.0,64013.0,2.0340459]
["bitfinex","BTCUSD",1724461862603,0.00190971,64014.0,64013.0,2.3464819]
["bitfinex","BTCUSD",1724461865456,0.00190971,64014.0,64013.0,2.48663357]
["bitfinex","BTCUSD",1724461865607,0.00190971,64014.0,64013.0,2.40693357]
["bitfinex","BTCUSD",1724461865810,0.00190971,64014.0,64013.0,2.2667819]
["bitfinex","BTCUSD",1724461872738,0.00190971,64014.0,64013.0,2.3469819]
["bitfinex","BTCUSD",1724461874909,0.00190971,64014.0,64013.0,2.2667819]
["bitfinex","BTCUSD",1724461879548,0.00190971,64014.0,64013.0,2.4069852]
["bitfinex","BTCUSD",1724461880662,0.00190971,64014.0,64013.0,2.5716852]
["bitfinex","BTCUSD",1724461880865,0.00190971,64014.0,64013.0,2.4069852]
["bitfinex","BTCUSD",1724461883220,0.14170971,64014.0,64013.0,1.46173189]
["bitfinex","BTCUSD",1724461883563,0.14170971,64014.0,64013.0,1.57864312]
["bitfinex","BTCUSD",1724461884123,0.14170971,64014.0,64013.0,1.43373189]
["bitfinex","BTCUSD",1724461884124,0.14070971,64014.0,64013.0,1.43373189]
["bitfinex","BTCUSD",1724461884477,0.14170971,64014.0,64013.0,1.46173189]
["bitfinex","BTCUSD",1724461884685,0.14170971,64014.0,64013.0,1.44773189]
["bitfinex","BTCUSD",1724461885081,0.14170971,64014.0,64013.0,1.46173189]
["bitfinex","BTCUSD",1724461885720,0.14070971,64014.0,64013.0,1.44773189]
["bitfinex","BTCUSD",1724461885878,0.14070971,64014.0,64013.0,1.46173189]
["bitfinex","BTCUSD",1724461886081,0.14170971,64014.0,64013.0,1.46173189]
["bitfinex","BTCUSD",1724461886724,0.14170971,64014.0,64013.0,1.46104143]
["bitfinex","BTCUSD",1724461888821,0.14170971,64014.0,64013.0,1.57798253]
["bitfinex","BTCUSD",1724461889192,0.14170971,64014.0,64013.0,1.57800681]
["bitfinex","BTCUSD",1724461890848,0.14170971,64014.0,64013.0,1.57806777]
["bitfinex","BTCUSD",1724461891649,0.06570971,64014.0,64013.0,1.77347743]
["bitfinex","BTCUSD",1724461894191,0.00190971,64014.0,64013.0,2.24309144]
["bitfinex","BTCUSD",1724461894484,0.00190971,64014.0,64013.0,2.26609144]
["bitfinex","BTCUSD",1724461894642,0.00190971,64014.0,64013.0,2.40637143]
["bitfinex","BTCUSD",1724461895050,0.00190971,64014.0,64013.0,2.26609144]
["bitfinex","BTCUSD",1724461895251,0.00190971,64014.0,64013.0,2.40650084]
["bitfinex","BTCUSD",1724461895449,0.00190971,64014.0,64013.0,2.40650307]
["bitfinex","BTCUSD",1724461895624,0.00190971,64014.0,64013.0,2.26609144]
["bitfinex","BTCUSD",1724461896042,0.00190971,64014.0,64013.0,2.40649989]
["bitfinex","BTCUSD",1724461896798,0.00190971,64014.0,64013.0,2.26609144]
["bitfinex","BTCUSD",1724461896947,0.00190971,64014.0,64013.0,2.40649989]
["bitfinex","BTCUSD",1724461897153,0.00190971,64014.0,64013.0,2.40225538]
["bitfinex","BTCUSD",1724461898413,0.00190971,64014.0,64013.0,2.26185033]
["bitfinex","BTCUSD",1724461898819,0.00190971,64014.0,64013.0,2.33965033]
["bitfinex","BTCUSD",1724461899044,7.1e-07,64014.0,64013.0,2.71598633]
["bitfinex","BTCUSD",1724461899247,7.8e-07,64015.0,64014.0,1.71937]
["bitfinex","BTCUSD",1724461899355,0.0645,64023.0,64022.0,0.81098]
["bitfinex","BTCUSD",1724461899556,0.0645,64023.0,64022.0,1.80778463]
["bitfinex","BTCUSD",1724461899769,0.1396,64023.0,64022.0,1.47239263]
["bitfinex","BTCUSD",1724461900064,0.1396,64023.0,64022.0,1.56598193]
["bitfinex","BTCUSD",1724461900632,0.1406,64023.0,64022.0,1.57798193]
["bitfinex","BTCUSD",1724461900760,0.1406,64023.0,64022.0,1.59198193]
["bitfinex","BTCUSD",1724461900960,0.1406,64023.0,64022.0,1.249372]
["bitfinex","BTCUSD",1724461901168,0.1406,64023.0,64022.0,1.59058327]
["bitfinex","BTCUSD",1724461902322,0.1406,64023.0,64022.0,1.49711202]
["bitfinex","BTCUSD",1724461904044,0.1406,64023.0,64022.0,1.50427347]
["bitfinex","BTCUSD",1724461904639,0.1406,64023.0,64022.0,1.81666547]
["bitfinex","BTCUSD",1724461904847,0.14150861,64023.0,64022.0,1.81666547]
["bitfinex","BTCUSD",1724461905044,0.04153747,64023.0,64022.0,1.81666547]
["bitfinex","BTCUSD",1724461905244,0.0751,64046.0,64045.0,0.7807]
["bitfinex","BTCUSD",1724461905450,0.0751,64046.0,64045.0,1.09298]
["bitfinex","BTCUSD",1724461905628,0.000826,64051.0,64050.0,1.092896]
["bitfinex","BTCUSD",1724461905902,0.000826,64051.0,64050.0,1.67264369]
["bitfinex","BTCUSD",1724461906103,0.000826,64051.0,64050.0,2.08489969]
["bitfinex","BTCUSD",1724461906304,0.000826,64051.0,64050.0,1.99148051]
["bitfinex","BTCUSD",1724461906516,0.000826,64051.0,64050.0,1.81361811]
["bitfinex","BTCUSD",1724461906762,0.000826,64051.0,64050.0,2.07729754]
["bitfinex","BTCUSD",1724461906932,0.000826,64051.0,64050.0,2.07729624]
["bitfinex","BTCUSD",1724461907115,0.000826,64051.0,64050.0,1.81361681]
["bitfinex","BTCUSD",1724461907330,0.000826,64051.0,64050.0,1.82072937]
["bitfinex","BTCUSD",1724461907532,0.000826,64051.0,64050.0,1.79736864]
["bitfinex","BTCUSD",1724461907734,0.000826,64051.0,64050.0,1.81136864]
["bitfinex","BTCUSD",1724461907958,0.000826,64051.0,64050.0,1.90693186]
["bitfinex","BTCUSD",1724461908235,0.000826,64051.0,64050.0,1.92093186]
["bitfinex","BTCUSD",1724461908650,0.000826,64051.0,64050.0,1.93193186]
["bitfinex","BTCUSD",1724461909051,0.000826,64051.0,64050.0,1.97850803]
["bitfinex","BTCUSD",1724461909388,0.000826,64051.0,64050.0,1.92093186]
["bitfinex","BTCUSD",1724461909581,0.000826,64051.0,64050.0,1.93493186]
["bitfinex","BTCUSD",1724461910142,0.000826,64051.0,64050.0,1.92093186]
["bitfinex","BTCUSD",1724461910294,0.000826,64051.0,64050.0,1.93493186]
["bitfinex","BTCUSD",1724461913769,0.140426,64051.0,64050.0,0.81575256]
["bitfinex","BTCUSD",1724461913975,0.140426,64051.0,64050.0,0.028]
["bitfinex","BTCUSD",1724461914205,0.76498001,64051.0,64050.0,0.028]
["bitfinex","BTCUSD",1724461914600,0.77207188,64051.0,64050.0,0.028]
["bitfinex","BTCUSD",1724461914801,0.45982088,64051.0,64050.0,0.014]
["bitfinex","BTCUSD",1724461915154,0.1396,64043.0,64037.0,0.156158]
["bitfinex","BTCUSD",1724461915362,0.0751,64041.0,64040.0,0.312304]
["bitfinex","BTCUSD",1724461915569,0.0751,64041.0,64040.0,0.78076]
["bitfinex","BTCUSD",1724461915942,0.0751,64041.0,64040.0,0.468456]
["bitfinex","BTCUSD",1724461916962,0.08204285,64041.0,64040.0,0.473456]
["bitfinex","BTCUSD",1724461917381,0.08204285,64041.0,64040.0,0.468456]
["bitfinex","BTCUSD",1724461917613,0.08204285,64041.0,64040.0,0.473456]
["bitfinex","BTCUSD",1724461918046,0.08204285,64041.0,64040.0,0.474456]
["bitfinex","BTCUSD",1724461918449,0.08204285,64041.0,64040.0,0.473456]
["bitfinex","BTCUSD",1724461918623,0.08204285,64041.0,64040.0,1.098064]
["bitfinex","BTCUSD",1724461918797,0.0751,64041.0,64040.0,1.099064]
["bitfinex","BTCUSD",1724461919583,0.0751,64041.0,64040.0,1.098064]
["bitfinex","BTCUSD",1724461919989,0.0751,64041.0,64040.0,1.093064]
["bitfinex","BTCUSD",1724461920304,0.0761,64041.0,64040.0,1.102064]
["bitfinex","BTCUSD",1724461920887,0.0761,64041.0,64040.0,1.104064]
["bitfinex","BTCUSD",1724461921141,0.0761,64041.0,64040.0,0.79176]
["bitfinex","BTCUSD",1724461921991,0.0761,64041.0,64040.0,0.78976]
["bitfinex","BTCUSD",1724461922181,0.1387,64041.0,64040.0,0.477456]
["bitfinex","BTCUSD",1724461922389,0.1387,64041.0,64040.0,0.483456]
["bitfinex","BTCUSD",1724461923166,0.14563339,64041.0,64040.0,0.483456]
["bitfinex","BTCUSD",1724461923650,0.14563339,64041.0,64040.0,0.79576]
["bitfinex","BTCUSD",1724461923854,0.14563339,64041.0,64040.0,0.483456]
["bitfinex","BTCUSD",1724461924074,0.1387,64041.0,64040.0,0.483456]
["bitfinex","BTCUSD",1724461924272,0.14563339,64041.0,64040.0,0.483456]
["bitfinex","BTCUSD",1724461924453,0.14463339,64041.0,64040.0,0.468456]
["bitfinex","BTCUSD",1724461924669,0.14463339,64041.0,64040.0,0.474456]
["bitfinex","BTCUSD",1724461924897,0.14563339,64041.0,64040.0,0.483456]
["bitfinex","BTCUSD",1724461925540,0.14563339,64041.0,64040.0,0.477456]
["bitfinex","BTCUSD",1724461926089,0.14463339,64041.0,64040.0,0.468456]
["bitfinex","BTCUSD",1724461926298,0.14463339,64041.0,64040.0,0.473456]
["bitfinex","BTCUSD",1724461926498,0.14463339,64041.0,64040.0,0.469456]
["bitfinex","BTCUSD",1724461926904,0.14563339,64041.0,64040.0,0.478456]
["bitfinex","BTCUSD",1724461927106,0.14563339,64041.0,64040.0,0.469456]
["bitfinex","BTCUSD",1724461927362,0.14563339,64041.0,64040.0,0.78176]
["bitfinex","BTCUSD",1724461927527,0.14563339,64041.0,64040.0,0.78676]
["bitfinex","BTCUSD",1724461927528,0.1387,64041.0,64040.0,0.78676]
["bitfinex","BTCUSD",1724461927726,0.1377,64041.0,64040.0,0.78076]
["bitfinex","BTCUSD",1724461927927,0.1377,64041.0,64040.0,0.78776]
["bitfinex","BTCUSD",1724461928494,0.1387,64041.0,64040.0,0.78976]
["bitfinex","BTCUSD",1724461928828,0.1387,64041.0,64040.0,0.79176]
["bitfinex","BTCUSD",1724461929231,0.1377,64041.0,64040.0,0.78076]
["bitfinex","BTCUSD",1724461929858,0.1377,64041.0,64040.0,0.788585]
["bitfinex","BTCUSD",1724461930238,0.1377,64041.0,64040.0,0.793585]
["bitfinex","BTCUSD",1724461930474,0.1377,64041.0,64040.0,0.788585]
["bitfinex","BTCUSD",1724461930942,0.1387,64041.0,64040.0,0.797585]
["bitfinex","BTCUSD",1724461931168,0.1377,64041.0,64040.0,0.781585]
["bitfinex","BTCUSD",1724461931456,0.1377,64041.0,64040.0,0.785585]
["bitfinex","BTCUSD",1724461931661,0.02447454,64042.0,64041.0,0.780747]
["bitfinex","BTCUSD",1724461931793,0.142,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1724461932646,0.142,64045.0,64044.0,1.092997]
["bitfinex","BTCUSD",1724461933060,0.142,64045.0,64044.0,1.099997]
["bitfinex","BTCUSD",1724461938287,0.142,64045.0,64044.0,1.10721342]
["bitfinex","BTCUSD",1724461940957,0.45431801,64045.0,64044.0,0.007]
["bitfinex","BTCUSD",1724461941277,0.77355316,64045.0,64044.0,0.007]
["bitfinex","BTCUSD",1724461941480,0.46127316,64045.0,64044.0,0.007]
["bitfinex","BTCUSD",1724461941837,0.46127316,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724461941961,1.08583316,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724461942164,1.09364854,64045.0,64044.0,0.005]
["bitfinex","BTCUSD",1724461942366,0.608748,64041.0,64040.0,0.000825]
["bitfinex","BTCUSD",1724461942615,1.08504039,64041.0,64040.0,0.000825]
["bitfinex","BTCUSD",1724461942821,1.08504039,64041.0,64026.0,0.31237]
["bitfinex","BTCUSD",1724461942822,1.08504039,64041.0,64017.0,0.312415]
["bitfinex","BTCUSD",1724461942823,0.156183,64028.0,64017.0,0.312415]
["bitfinex","BTCUSD",1724461943125,0.23249,64025.0,64018.0,0.00711844]
["bitfinex","BTCUSD",1724461943351,0.29647801,64024.0,64018.0,0.00711844]
["bitfinex","BTCUSD",1724461943485,0.29647801,64024.0,64020.0,0.1562]
["bitfinex","BTCUSD",1724461943684,0.29647801,64024.0,64021.0,0.156198]
["bitfinex","BTCUSD",1724461944098,0.29647801,64024.0,64023.0,0.008826]
["bitfinex","BTCUSD",1724461945436,0.29647801,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461945639,0.29647801,64024.0,64023.0,0.003826]
["bitfinex","BTCUSD",1724461946096,0.29647801,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461946528,0.45366901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461946728,0.45266901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461947107,0.45366901,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461947434,0.45366901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461947619,0.45266901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461947782,0.45366901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461947993,0.29747801,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461948818,0.29847801,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461949885,0.45366901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461950085,0.29847801,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461950276,0.45366901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461950465,0.45466901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461950763,0.45366901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461950975,0.29847801,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461953297,0.45466901,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461953876,0.76705101,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461954856,0.76605101,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461955676,0.76505101,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461956075,1.07943301,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461956490,0.76705101,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461957767,0.29847801,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461958043,0.29847801,64024.0,64023.0,0.157019]
["bitfinex","BTCUSD",1724461958814,0.29747801,64024.0,64023.0,0.469406]
["bitfinex","BTCUSD",1724461959044,0.29647801,64024.0,64023.0,0.469406]
["bitfinex","BTCUSD",1724461959506,0.29747801,64024.0,64023.0,0.469406]
["bitfinex","BTCUSD",1724461959883,0.29647801,64024.0,64023.0,0.469406]
["bitfinex","BTCUSD",1724461960267,0.29747801,64024.0,64023.0,0.469406]
["bitfinex","BTCUSD",1724461960468,0.29747801,64024.0,64023.0,0.472406]
["bitfinex","BTCUSD",1724461960665,0.29647801,64024.0,64023.0,0.472406]
["bitfinex","BTCUSD",1724461971359,0.29647801,64024.0,64023.0,0.003826]
["bitfinex","BTCUSD",1724461972568,0.30429528,64024.0,64023.0,0.003826]
["bitfinex","BTCUSD",1724461977421,0.46048628,64024.0,64023.0,0.003826]
["bitfinex","BTCUSD",1724461977800,0.77286828,64024.0,64023.0,0.003826]
["bitfinex","BTCUSD",1724461979142,1.08525028,64024.0,64023.0,0.003826]
["bitfinex","BTCUSD",1724461980678,1.39905441,64024.0,64023.0,0.003826]
["bitfinex","BTCUSD",1724461980879,1.46928829,64024.0,64023.0,0.003826]
["bitfinex","BTCUSD",1724461981338,1.46928972,64024.0,64023.0,0.003826]
["bitfinex","BTCUSD",1724461981827,1.46928972,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461982076,1.46247102,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461982284,1.46747102,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461982448,1.46247102,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461982645,1.46147102,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461982848,1.47128308,64024.0,64023.0,0.002826]
["bitfinex","BTCUSD",1724461983028,1.46228308,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461983223,1.46228308,64024.0,64023.0,0.002826]
["bitfinex","BTCUSD",1724461983435,1.47428308,64024.0,64023.0,0.002826]
["bitfinex","BTCUSD",1724461983636,1.47328308,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461984621,1.57328308,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461985030,1.59628308,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461985234,1.5260492,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461985654,1.5140492,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461985822,1.4910492,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461986030,1.5030492,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461986227,1.58521292,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461986432,1.57321292,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461986835,1.58421292,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461987036,1.57221292,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461987393,1.65654822,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461988137,1.64554822,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461988337,1.55196326,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461988542,1.56381366,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461988728,1.55181366,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461989177,1.55181366,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461989178,1.98142077,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461989633,2.12182293,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461989854,2.10982293,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461990005,2.09782293,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461990208,1.96942077,64024.0,64023.0,0.001826]
["bitfinex","BTCUSD",1724461990786,1.95832938,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461990947,1.95472891,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461991310,1.96872891,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461991517,1.95472891,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461992046,1.97575638,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461992271,2.0142482,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461993456,2.01334305,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461997096,1.95708421,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461997303,2.1301005,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461997510,2.03650485,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461997709,1.94306498,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461997917,2.13008724,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461998112,2.01345509,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724461999376,2.32583709,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724462000372,2.32482632,64024.0,64023.0,0.000826]
["bitfinex","BTCUSD",1724462001315,2.32482632,64024.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462001316,1.71979213,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462001518,2.2935328,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462001758,2.66529999,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462001955,3.07094284,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462002398,2.91481116,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462002600,2.94281116,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462002949,2.8236821,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462003362,2.96367695,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462003564,2.8236821,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462003921,2.97981378,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724462004069,1.76981642,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462004316,1.92599443,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462004533,2.05647395,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462004724,2.43895863,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462004930,2.57389551,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462005298,2.59532023,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462005499,2.60904156,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462005892,2.60885357,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462006230,2.53890764,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462006655,2.60668461,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462008787,2.40394211,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462012326,2.38994211,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462012563,2.40394211,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462013062,2.38994211,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462013430,2.56007379,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462013810,2.54607379,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462014217,2.56007379,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462014397,2.54607379,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462014602,2.5609824,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462015010,2.5469824,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462015697,2.5609824,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462017347,1.70000528,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462017956,1.37351528,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462018090,1.35951528,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462018289,1.37351528,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462018954,1.37228114,64002.0,64001.0,0.061226]
["bitfinex","BTCUSD",1724462019098,1.37228114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462019308,1.38628114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462019526,1.38728114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462019735,1.39410225,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462020146,1.38010225,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462020689,1.39410225,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462021120,1.08161225,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462021656,1.06761225,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462021875,1.05361225,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462022068,1.07561225,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462022897,0.65530114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462023098,0.66312219,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462023422,0.65530114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462023872,0.96779114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462024074,0.65530114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462024250,0.96779114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462024694,0.65530114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462027566,0.96779114,64002.0,64001.0,0.141126]
["bitfinex","BTCUSD",1724462028293,0.9756119,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462028701,1.2881019,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462029438,0.9756119,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462029806,1.2881019,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462032480,0.9756119,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462032890,1.2881019,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462034522,1.28810254,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462034942,1.28028114,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462035152,1.28810257,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462035324,1.52088114,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462038549,1.56760622,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462039127,1.38128114,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462039332,1.38128114,64002.0,64001.0,0.067226]
["bitfinex","BTCUSD",1724462039333,1.38028114,64002.0,64001.0,0.067226]
["bitfinex","BTCUSD",1724462040256,0.96779114,64002.0,64001.0,0.067226]
["bitfinex","BTCUSD",1724462041670,0.96779114,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462041871,1.28028114,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462043462,1.28810228,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462044442,1.28028114,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462045176,1.32702329,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462045371,1.35139436,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462046044,1.49489436,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462046238,1.52478114,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462046454,1.59504737,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462046620,1.73534463,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462047241,1.73516523,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462047608,2.04765523,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462048400,1.95407268,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462048810,2.0476604,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462049002,2.07105087,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462049319,2.06932015,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462049994,2.09232471,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462050428,1.97533516,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462050758,2.09232471,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462051036,1.97533516,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462051173,2.09232471,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462051779,1.97533516,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462052340,1.83183516,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462052683,1.85633328,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462054365,2.05642283,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462054518,1.93943328,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462055161,2.05643457,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462055704,2.03180347,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462055907,2.03180363,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462056112,2.03180214,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462056346,1.93819914,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462056552,1.62694328,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462056761,1.51960914,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462056932,1.47504549,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462057137,1.45836902,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462057384,1.60014614,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462057591,1.59232449,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462057795,1.4998057,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462057918,1.49856114,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462058127,1.45049677,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462058918,1.45049332,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462059303,1.45149332,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462059458,1.59399519,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462059658,1.50061308,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462059860,1.59422933,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462060275,1.50061308,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462061507,1.49961308,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462061683,1.50037894,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462062456,1.61639925,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462062629,1.49937894,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462063390,1.61639925,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462070387,1.49937894,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462074472,1.39937894,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462075576,1.39881414,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462081173,1.51598465,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462081372,1.44573177,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462081575,1.32241737,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462081816,1.39266393,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462082136,1.43958119,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462082491,1.32241737,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462083284,1.32262964,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462084385,1.41640015,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462085512,1.32262964,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462086060,1.4163863,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462086847,1.32262964,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462087047,1.4163842,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462089436,1.4163842,64002.0,64001.0,0.145926]
["bitfinex","BTCUSD",1724462091630,1.1038942,64002.0,64001.0,0.145926]
["bitfinex","BTCUSD",1724462092205,0.22595258,64002.0,64001.0,0.614668]
["bitfinex","BTCUSD",1724462092430,0.17908662,64002.0,64001.0,0.614668]
["bitfinex","BTCUSD",1724462093683,0.16808662,64002.0,64001.0,0.614668]
["bitfinex","BTCUSD",1724462094523,0.17108662,64002.0,64001.0,0.614668]
["bitfinex","BTCUSD",1724462094858,0.16008662,64002.0,64001.0,0.614668]
["bitfinex","BTCUSD",1724462095030,0.15708662,64002.0,64001.0,0.614668]
["bitfinex","BTCUSD",1724462095260,0.15708662,64002.0,64001.0,0.615668]
["bitfinex","BTCUSD",1724462097211,0.00090861,64002.0,64001.0,0.928163]
["bitfinex","BTCUSD",1724462100315,0.00090861,64002.0,64001.0,0.615668]
["bitfinex","BTCUSD",1724462100651,0.00090861,64002.0,64001.0,0.928163]
["bitfinex","BTCUSD",1724462104683,0.00090861,64002.0,64001.0,1.240658]
["bitfinex","BTCUSD",1724462105679,0.00090861,64002.0,64001.0,1.340658]
["bitfinex","BTCUSD",1724462105927,0.00090861,64002.0,64001.0,1.341658]
["bitfinex","BTCUSD",1724462106156,0.00090861,64002.0,64001.0,1.7239105]
["bitfinex","BTCUSD",1724462106350,0.00090861,64002.0,64001.0,1.74728925]
["bitfinex","BTCUSD",1724462106484,0.00090861,64002.0,64001.0,1.677153]
["bitfinex","BTCUSD",1724462106701,0.00090861,64002.0,64001.0,1.74728925]
["bitfinex","BTCUSD",1724462106885,0.00090861,64002.0,64001.0,1.74628925]
["bitfinex","BTCUSD",1724462107304,0.00090861,64002.0,64001.0,1.677153]
["bitfinex","BTCUSD",1724462107509,0.00090861,64002.0,64001.0,1.72285111]
["bitfinex","BTCUSD",1724462107918,0.00290861,64002.0,64001.0,1.88202912]
["bitfinex","BTCUSD",1724462108116,0.00290861,64002.0,64001.0,2.1254529]
["bitfinex","BTCUSD",1724462108381,0.00290861,64002.0,64001.0,1.92884601]
["bitfinex","BTCUSD",1724462108583,0.00190861,64002.0,64001.0,2.21711382]
["bitfinex","BTCUSD",1724462108789,0.00190861,64002.0,64001.0,2.12373789]
["bitfinex","BTCUSD",1724462108995,0.00290861,64002.0,64001.0,2.12373789]
["bitfinex","BTCUSD",1724462109550,0.00290861,64002.0,64001.0,1.90530993]
["bitfinex","BTCUSD",1724462110698,0.00290861,64002.0,64001.0,1.88197071]
["bitfinex","BTCUSD",1724462112506,0.00290861,64002.0,64001.0,1.83533101]
["bitfinex","BTCUSD",1724462116554,0.00290861,64002.0,64001.0,1.84159001]
["bitfinex","BTCUSD",1724462122969,0.00290861,64002.0,64001.0,1.371917]
["bitfinex","BTCUSD",1724462123211,0.00290861,64002.0,64001.0,1.365658]
["bitfinex","BTCUSD",1724462123415,0.00290861,64002.0,64001.0,1.342658]
["bitfinex","BTCUSD",1724462125353,0.00290861,64002.0,64001.0,1.365658]
["bitfinex","BTCUSD",1724462131711,0.00290861,64002.0,64001.0,1.678153]
["bitfinex","BTCUSD",1724462131906,0.00290861,64002.0,64001.0,1.365658]
["bitfinex","BTCUSD",1724462132363,0.00290861,64002.0,64001.0,1.679153]
["bitfinex","BTCUSD",1724462135524,0.00290861,64002.0,64001.0,1.678153]
["bitfinex","BTCUSD",1724462135729,0.00290861,64002.0,64001.0,1.365658]
["bitfinex","BTCUSD",1724462135938,0.14650861,64002.0,64001.0,1.097558]
["bitfinex","BTCUSD",1724462136139,0.14650861,64002.0,64001.0,0.472568]
["bitfinex","BTCUSD",1724462137376,0.14550861,64002.0,64001.0,0.469568]
["bitfinex","BTCUSD",1724462138009,0.17100145,64002.0,64001.0,0.472568]
["bitfinex","BTCUSD",1724462138389,0.17000145,64002.0,64001.0,0.472568]
["bitfinex","BTCUSD",1724462138929,0.16900145,64002.0,64001.0,0.469568]
["bitfinex","BTCUSD",1724462139134,0.17000145,64002.0,64001.0,0.472568]
["bitfinex","BTCUSD",1724462139339,0.17100145,64002.0,64001.0,0.472568]
["bitfinex","BTCUSD",1724462139545,0.14550861,64002.0,64001.0,0.469568]
["bitfinex","BTCUSD",1724462139745,0.14650861,64002.0,64001.0,0.472568]
["bitfinex","BTCUSD",1724462140110,0.14750861,64002.0,64001.0,0.472568]
["bitfinex","BTCUSD",1724462140492,0.14750861,64002.0,64001.0,0.785063]
["bitfinex","BTCUSD",1724462140493,0.00390861,64002.0,64001.0,0.785063]
["bitfinex","BTCUSD",1724462140924,0.00390861,64002.0,64001.0,1.097558]
["bitfinex","BTCUSD",1724462142725,0.00390861,64002.0,64001.0,1.235858]
["bitfinex","BTCUSD",1724462142938,0.02840004,64002.0,64001.0,1.235858]
["bitfinex","BTCUSD",1724462144655,0.02840004,64002.0,64001.0,1.30599794]
["bitfinex","BTCUSD",1724462145382,0.02840004,64002.0,64001.0,1.58942148]
["bitfinex","BTCUSD",1724462147832,0.02840004,64002.0,64001.0,1.51928154]
["bitfinex","BTCUSD",1724462148643,0.02840004,64002.0,64001.0,1.51922343]
["bitfinex","BTCUSD",1724462149475,0.02840004,64002.0,64001.0,1.61279737]
["bitfinex","BTCUSD",1724462152060,0.02840004,64002.0,64001.0,1.83171843]
["bitfinex","BTCUSD",1724462152261,0.02840004,64002.0,64001.0,1.95471843]
["bitfinex","BTCUSD",1724462153093,0.02540004,64002.0,64001.0,1.95171843]
["bitfinex","BTCUSD",1724462153498,0.02640004,64002.0,64001.0,1.95255235]
["bitfinex","BTCUSD",1724462154462,0.02740004,64002.0,64001.0,1.95255235]
["bitfinex","BTCUSD",1724462155805,0.02740004,64002.0,64001.0,1.59575079]
["bitfinex","BTCUSD",1724462156027,0.02740004,64002.0,64001.0,1.47875735]
["bitfinex","BTCUSD",1724462156206,0.02740004,64002.0,64001.0,1.57236034]
["bitfinex","BTCUSD",1724462156407,0.10920004,64002.0,64001.0,1.57236034]
["bitfinex","BTCUSD",1724462156635,0.10920004,64002.0,64001.0,1.26776342]
["bitfinex","BTCUSD",1724462157035,0.10920004,64002.0,64001.0,1.197558]
["bitfinex","BTCUSD",1724462159997,0.10920004,64002.0,64001.0,1.24436539]
["bitfinex","BTCUSD",1724462161648,0.10920004,64002.0,64001.0,1.24436607]
["bitfinex","BTCUSD",1724462162455,0.10920004,64002.0,64001.0,1.197558]
["bitfinex","BTCUSD",1724462163551,0.10920004,64002.0,64001.0,1.24436979]
["bitfinex","BTCUSD",1724462163949,0.10920004,64002.0,64001.0,1.197558]
["bitfinex","BTCUSD",1724462164505,0.10920004,64002.0,64001.0,1.24436979]
["bitfinex","BTCUSD",1724462164935,0.10920004,64002.0,64001.0,1.197558]
["bitfinex","BTCUSD",1724462165461,0.10920004,64002.0,64001.0,1.24436979]
["bitfinex","BTCUSD",1724462166529,0.10920004,64002.0,64001.0,1.2911567]
["bitfinex","BTCUSD",1724462166944,0.10920004,64002.0,64001.0,1.24434491]
["bitfinex","BTCUSD",1724462168476,0.17560004,64002.0,64001.0,1.24434491]
["bitfinex","BTCUSD",1724462168858,0.17560004,64002.0,64001.0,0.83184991]
["bitfinex","BTCUSD",1724462169121,0.17560004,64002.0,64001.0,0.785063]
["bitfinex","BTCUSD",1724462169825,0.17360004,64002.0,64001.0,0.782063]
["bitfinex","BTCUSD",1724462170253,0.33177805,64002.0,64001.0,0.165073]
["bitfinex","BTCUSD",1724462170397,0.33177805,64002.0,64001.0,0.008826]
["bitfinex","BTCUSD",1724462170601,0.79951305,64002.0,64001.0,0.008826]
["bitfinex","BTCUSD",1724462170841,0.79951305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462170842,1.11300305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462171208,0.79951305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462171421,1.11100305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462171624,0.79851305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462171841,1.11500305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462172269,1.11500305,64002.0,64001.0,0.008826]
["bitfinex","BTCUSD",1724462172474,1.11600305,64002.0,64001.0,0.008826]
["bitfinex","BTCUSD",1724462172622,1.11500305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462173033,1.11700305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462173209,1.11500305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462173417,1.11100305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462173676,1.11400305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462173817,0.33677805,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462174259,0.33277805,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462174663,0.33677805,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462175184,0.33277805,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462175413,0.33077805,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462180549,0.32977805,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462180755,0.33077805,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462181323,0.48602305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462181724,0.48602305,64002.0,64001.0,0.003826]
["bitfinex","BTCUSD",1724462183148,1.42349305,64002.0,64001.0,0.003826]
["bitfinex","BTCUSD",1724462184732,1.42749305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462185996,1.43049305,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462187440,1.47724276,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1724462187685,1.47724276,64002.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724462187686,1.23548414,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724462187815,1.7483944,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724462188025,1.94071338,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724462188243,1.9721969,64000.0,63999.0,0.000826]
["bitfinex","BTCUSD",1724462188645,1.40774514,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462188844,1.92724179,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462191052,1.94124179,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462191381,1.7237525,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462191609,1.7257525,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462191996,1.7397525,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462192201,1.41196036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462192616,1.42596036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462192831,1.41196036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462193050,1.42596036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462193516,1.41196036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462194016,1.42596036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462194414,1.41196036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462194601,1.39796036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462195076,1.42496036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462195502,1.41196036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462195702,1.18386036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462195871,1.32613936,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462196085,1.02458136,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462196272,0.22720736,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462197118,0.24020736,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462197262,0.39648636,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462197695,0.40848636,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462197892,0.39548636,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462198119,0.38348636,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462198265,0.38948636,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462198449,0.40248636,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462198853,0.38948636,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462199051,0.38348636,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462199513,0.69604436,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462199677,0.38348636,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462200081,0.70104436,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462200288,0.70904436,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462200491,1.62494965,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462200691,1.40946036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462200863,1.40146036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462201067,1.40846036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462201274,1.40346036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462201467,1.39646036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462201668,1.40646036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462201866,1.39646036,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462202278,1.09690236,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462202598,1.11090236,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462203391,1.10357301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462203796,1.08957301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462204054,1.10357301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462204486,1.08957301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462204892,1.08757301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462205102,1.09957301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462205324,1.08857301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462205501,1.07657301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462205705,1.10357301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462206104,1.09057301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462206424,1.10157301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462206930,1.60585444,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462207130,1.70585444,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462207336,2.05341244,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462207695,2.04141244,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462207896,1.72885444,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462208115,1.75585444,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462208394,1.74285444,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462208534,1.72885444,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462208738,1.71985444,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462208948,1.51836515,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462211533,1.20480715,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462212132,1.20457301,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462212800,1.51713101,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462213866,0.33057801,63988.0,63987.0,0.157107]
["bitfinex","BTCUSD",1724462214068,0.34045701,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462214477,0.73612362,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462214898,1.09888162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462215511,1.10588162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462215648,1.09888162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462216105,1.10588162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462216308,1.09188162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462216711,1.10088162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462224687,0.64192362,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462227064,0.32936562,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462227273,0.32936562,63988.0,63987.0,0.064426]
["bitfinex","BTCUSD",1724462228099,0.17308662,63988.0,63987.0,0.064426]
["bitfinex","BTCUSD",1724462228304,0.17308662,63988.0,63987.0,0.220707]
["bitfinex","BTCUSD",1724462228661,0.17308662,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462228857,0.64192362,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462229278,1.00114891,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462229674,0.95448162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462230370,1.01718162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462230571,1.08718255,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462231778,1.01718162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462232568,1.15263027,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462233368,1.46518827,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462233607,1.52429362,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462234563,1.83808576,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462237270,1.97863535,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462239518,2.07447268,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462241614,1.73745576,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462241741,1.73722162,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462242328,1.62006732,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462246717,1.62315903,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462252436,1.62415903,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462252630,1.93695117,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462252833,2.07759055,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462253240,2.03769437,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462255038,2.03769437,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462256498,2.17836142,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462258626,2.07761822,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462260635,1.47819317,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462261014,1.47795903,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462261262,1.47698124,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462262003,1.47702724,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462271056,1.47701068,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462272070,1.4773062,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462284217,1.47797785,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462287795,2.03407953,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462287995,2.05707953,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462288169,2.03407953,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462288797,2.02507953,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462288996,2.0293955,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462289553,2.0403955,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462290155,2.0433955,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462290380,2.0573955,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462291185,2.0433955,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462291392,2.0573955,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462291649,2.05784547,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462293523,1.90173683,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462293888,2.05762592,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462294274,2.21594461,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462294860,2.21048335,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462295178,2.21048424,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462295511,2.21048249,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462295702,1.91356924,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462298590,1.91779134,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462300502,1.60523334,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462301104,1.6039992,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462301243,1.74469406,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462301444,1.74769406,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462302912,1.74669406,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462303116,1.74769406,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462303315,1.49722787,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462303711,1.71572273,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462303932,1.68677377,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462304177,1.90959424,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462304374,1.93359424,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462304521,2.08786591,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462305607,2.24613938,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462307986,2.23824005,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462308683,2.23724005,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462308896,2.23524005,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462309970,2.07699039,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462310175,2.06499039,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462310378,2.05099039,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462310583,2.21021088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462310757,2.23821088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462310895,2.22121088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462311099,2.22421088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462311298,2.23721088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462311506,2.22321088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462311711,2.22421088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462312138,2.23821088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462312786,2.22421088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462312956,2.23821088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462314173,2.22421088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462314388,2.23821088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462314804,2.22321088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462315406,2.23721088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462315730,2.22321088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462316256,2.23821088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462316485,2.22421088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462316660,2.23721088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462316911,2.22421088,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462317722,2.22248401,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462318139,2.53304201,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462318671,2.54704201,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462319054,2.06530817,63988.0,63987.0,0.000826]
["bitfinex","BTCUSD",1724462319661,2.06530817,63988.0,63986.0,0.00113575]
["bitfinex","BTCUSD",1724462319662,0.78464114,63987.0,63986.0,0.00113575]
["bitfinex","BTCUSD",1724462319862,1.42119556,63987.0,63986.0,0.00113575]
["bitfinex","BTCUSD",1724462320295,2.35888456,63987.0,63986.0,0.00113575]
["bitfinex","BTCUSD",1724462320735,1.55001014,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462320911,2.03418722,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462321123,2.27479909,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462321473,2.13418722,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462322271,2.12774164,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462322469,2.12772812,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462322768,2.14172812,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462322926,2.15572812,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462327155,2.6244768,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462327366,2.74354864,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462327565,2.58741696,63976.0,63975.0,0.00825]
["bitfinex","BTCUSD",1724462328132,0.00123414,63967.0,63961.0,0.06]
["bitfinex","BTCUSD",1724462328352,1.88551386,63967.0,63961.0,0.06]
["bitfinex","BTCUSD",1724462328554,2.0672793,63967.0,63961.0,0.06]
["bitfinex","BTCUSD",1724462328754,1.98551386,63967.0,63961.0,0.06]
["bitfinex","BTCUSD",1724462328954,1.98551386,63967.0,63958.0,0.00826]
["bitfinex","BTCUSD",1724462328955,2.12731386,63967.0,63958.0,0.00826]
["bitfinex","BTCUSD",1724462329157,2.46297486,63967.0,63958.0,0.00826]
["bitfinex","BTCUSD",1724462329394,2.47497486,63967.0,63958.0,0.00826]
["bitfinex","BTCUSD",1724462329618,2.48597486,63967.0,63958.0,0.00826]
["bitfinex","BTCUSD",1724462329772,2.6144538,63967.0,63958.0,0.00826]
["bitfinex","BTCUSD",1724462329989,2.6034538,63967.0,63958.0,0.00826]
["bitfinex","BTCUSD",1724462330272,0.00123414,63951.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724462330444,0.00123414,63951.0,63947.0,0.0805]
["bitfinex","BTCUSD",1724462330445,1.29879571,63951.0,63947.0,0.0805]
["bitfinex","BTCUSD",1724462330596,1.35199815,63951.0,63947.0,0.0805]
["bitfinex","BTCUSD",1724462330805,1.35199815,63951.0,63946.0,0.0805]
["bitfinex","BTCUSD",1724462330806,1.39879571,63951.0,63946.0,0.0805]
["bitfinex","BTCUSD",1724462330994,1.37499815,63951.0,63946.0,0.0805]
["bitfinex","BTCUSD",1724462331190,1.37499815,63951.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724462331191,1.5267945,63951.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724462331398,1.42174389,63951.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724462331600,1.37499815,63951.0,63943.0,0.20230716]
["bitfinex","BTCUSD",1724462332232,1.37499815,63951.0,63948.0,0.0805]
["bitfinex","BTCUSD",1724462332450,1.36599815,63951.0,63948.0,0.0805]
["bitfinex","BTCUSD",1724462332864,1.35199815,63951.0,63948.0,0.0805]
["bitfinex","BTCUSD",1724462333092,1.03802501,63951.0,63950.0,0.0603069]
["bitfinex","BTCUSD",1724462333293,1.05202501,63951.0,63950.0,0.0603069]
["bitfinex","BTCUSD",1724462333551,0.73928601,63951.0,63950.0,0.0603069]
["bitfinex","BTCUSD",1724462333693,0.75328601,63951.0,63950.0,0.1408069]
["bitfinex","BTCUSD",1724462333892,1.06602501,63951.0,63950.0,0.1408069]
["bitfinex","BTCUSD",1724462334094,1.37876401,63951.0,63950.0,0.1408069]
["bitfinex","BTCUSD",1724462334308,1.37999815,63951.0,63950.0,0.0808069]
["bitfinex","BTCUSD",1724462334514,1.36599815,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462334934,1.40299815,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462335139,1.37499815,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462335349,1.38699815,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462335577,1.40099815,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462335924,1.38899815,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462336344,1.71573715,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462336723,1.93946883,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462336956,1.99966883,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462337160,2.06035711,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462337373,1.99966883,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462337580,1.90422543,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462337819,1.85753715,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462338029,2.17027615,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462338248,2.22630858,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462338388,2.21224801,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462338596,2.38237969,63951.0,63950.0,0.0003069]
["bitfinex","BTCUSD",1724462338796,2.38237969,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462339001,2.42641002,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462339443,2.33179163,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462339602,2.4391682,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462339798,2.34686886,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462340004,2.42624543,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462340191,2.51971661,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462340834,2.26101669,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462341178,1.85753715,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462341376,1.87153715,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462341955,1.71573715,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462342155,1.66473715,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462342363,1.67873715,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462342560,1.69273715,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462343109,1.69273715,63951.0,63950.0,0.0008269]
["bitfinex","BTCUSD",1724462343916,1.71573715,63951.0,63950.0,0.0008269]
["bitfinex","BTCUSD",1724462344347,1.70173715,63951.0,63950.0,0.0008269]
["bitfinex","BTCUSD",1724462344610,1.37999815,63951.0,63950.0,0.0008269]
["bitfinex","BTCUSD",1724462344917,1.36599815,63951.0,63950.0,0.0008269]
["bitfinex","BTCUSD",1724462345443,1.37999815,63951.0,63950.0,0.0008269]
["bitfinex","BTCUSD",1724462346471,1.69273715,63951.0,63950.0,0.0008269]
["bitfinex","BTCUSD",1724462346677,1.71573715,63951.0,63950.0,0.0008269]
["bitfinex","BTCUSD",1724462347249,1.77833715,63951.0,63950.0,0.0008269]
["bitfinex","BTCUSD",1724462350802,2.09107615,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462351015,2.13766926,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462351226,2.3083161,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462351429,2.6070551,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462351581,2.23002577,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462351781,2.49334368,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462352208,2.40015745,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462352644,2.41415745,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462353253,2.50734368,63951.0,63950.0,9e-07]
["bitfinex","BTCUSD",1724462354282,2.50734368,63951.0,63943.0,6.5e-07]
["bitfinex","BTCUSD",1724462354283,1.72148514,63944.0,63943.0,6.5e-07]
["bitfinex","BTCUSD",1724462354525,2.35585244,63944.0,63943.0,6.5e-07]
["bitfinex","BTCUSD",1724462354741,2.66862544,63944.0,63943.0,6.5e-07]
["bitfinex","BTCUSD",1724462354885,2.66862544,63944.0,63936.0,0.00826]
["bitfinex","BTCUSD",1724462354886,1.54856514,63937.0,63936.0,6.5e-07]
["bitfinex","BTCUSD",1724462355087,0.61024014,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462355298,1.92052044,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462355516,2.04352044,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462357799,2.05752044,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462358009,2.07152044,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462358540,2.04352044,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462358760,2.07152044,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462358971,2.22765212,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462359100,2.07152044,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462359301,1.93182044,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462359565,1.93163224,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462360586,1.37922601,63924.0,63922.0,0.0127563]
["bitfinex","BTCUSD",1724462360801,0.96635501,63924.0,63923.0,0.15116]
["bitfinex","BTCUSD",1724462361206,1.1818443,63924.0,63923.0,0.15116]
["bitfinex","BTCUSD",1724462361406,1.1678443,63924.0,63923.0,0.15116]
["bitfinex","BTCUSD",1724462361604,1.4667153,63924.0,63923.0,0.15116]
["bitfinex","BTCUSD",1724462361784,1.4947153,63924.0,63923.0,0.15116]
["bitfinex","BTCUSD",1724462362142,1.5947153,63924.0,63923.0,0.15116]
["bitfinex","BTCUSD",1724462362430,1.2678443,63924.0,63923.0,0.15116]
["bitfinex","BTCUSD",1724462362971,1.05235501,63924.0,63923.0,0.15116]
["bitfinex","BTCUSD",1724462363635,1.05235501,63924.0,63923.0,0.14616]
["bitfinex","BTCUSD",1724462363877,1.06635501,63924.0,63923.0,0.14616]
["bitfinex","BTCUSD",1724462365587,0.75348401,63924.0,63923.0,0.14616]
["bitfinex","BTCUSD",1724462366713,1.06635501,63924.0,63923.0,0.14616]
["bitfinex","BTCUSD",1724462366897,1.03835501,63924.0,63923.0,0.14616]
["bitfinex","BTCUSD",1724462367047,1.04835501,63924.0,63923.0,0.14616]
["bitfinex","BTCUSD",1724462367293,1.2648443,63924.0,63923.0,0.08536]
["bitfinex","BTCUSD",1724462367474,1.8805863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462367685,1.5677153,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462367895,1.5737153,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462368327,1.6342153,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462368548,1.9470863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462368750,1.9650863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462369105,1.6442153,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462369530,2.0353863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462369753,2.0583863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462369949,2.0703863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462370208,2.0603863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462370411,2.0733863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462370616,1.9055863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462370942,1.8925863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462371141,1.9065863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462371782,1.8805863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462371959,1.9085863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462372348,1.8945863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462372547,2.16601798,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462373172,1.9958863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462373593,2.0098863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462374416,2.0623863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462375320,2.0763863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462375519,2.0623863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462375720,2.21851798,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462375920,2.61559324,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462376092,2.21851798,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462376504,2.23251798,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462376876,1.9175863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462377079,1.8945863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462377286,1.9085863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462377850,1.8945863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462378046,1.8805863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462378197,1.9085863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462378398,1.8945863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462379192,1.8805863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462379393,1.8945863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462380031,1.9085863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462380856,1.8945863,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462381265,1.90949601,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462381671,1.89549601,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462381880,1.89549601,63924.0,63923.0,0.15046]
["bitfinex","BTCUSD",1724462381881,0.65439372,63924.0,63923.0,0.15046]
["bitfinex","BTCUSD",1724462382090,0.34152272,63924.0,63923.0,0.15046]
["bitfinex","BTCUSD",1724462382331,0.96726472,63924.0,63923.0,0.15046]
["bitfinex","BTCUSD",1724462382534,1.27994746,63924.0,63923.0,0.15046]
["bitfinex","BTCUSD",1724462383207,1.26594746,63924.0,63923.0,0.15046]
["bitfinex","BTCUSD",1724462383416,1.27994746,63924.0,63923.0,0.15046]
["bitfinex","BTCUSD",1724462383631,1.37994746,63924.0,63923.0,0.08456]
["bitfinex","BTCUSD",1724462383839,1.36594746,63924.0,63923.0,0.08456]
["bitfinex","BTCUSD",1724462384048,1.35194746,63924.0,63923.0,0.08456]
["bitfinex","BTCUSD",1724462384257,1.36594746,63924.0,63923.0,0.08456]
["bitfinex","BTCUSD",1724462384474,1.37994746,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462384679,1.35194746,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462384875,1.36594746,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462385094,1.37994746,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462387600,1.38094746,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462387958,1.76406962,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462388156,1.81072477,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462388308,1.79672477,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462388510,1.89242477,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462389109,1.84576962,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462389313,1.83176962,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462389519,2.20624062,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462389718,2.26046585,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462390001,2.35377615,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462390173,2.5332354,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462390582,2.41659753,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462391074,2.40259753,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462391274,2.41659753,63924.0,63923.0,0.00326]
["bitfinex","BTCUSD",1724462391479,1.865415,63912.0,63902.0,0.00826]
["bitfinex","BTCUSD",1724462391656,2.37734708,63912.0,63902.0,0.00826]
["bitfinex","BTCUSD",1724462391857,2.42368495,63912.0,63902.0,0.00826]
["bitfinex","BTCUSD",1724462392061,2.43033346,63912.0,63902.0,0.00826]
["bitfinex","BTCUSD",1724462392267,2.43033346,63912.0,63882.0,0.01953137]
["bitfinex","BTCUSD",1724462392268,0.0827,63883.0,63882.0,0.01953137]
["bitfinex","BTCUSD",1724462392469,0.0827,63883.0,63875.0,0.04494091]
["bitfinex","BTCUSD",1724462392470,0.470659,63876.0,63875.0,0.04494091]
["bitfinex","BTCUSD",1724462392667,1.409977,63876.0,63875.0,0.04494091]
["bitfinex","BTCUSD",1724462392948,1.59650798,63876.0,63875.0,0.04494091]
["bitfinex","BTCUSD",1724462393210,1.26606732,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462393341,0.569659,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462393588,0.15617801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462394027,0.62583701,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462394229,0.62583701,63876.0,63875.0,0.04494091]
["bitfinex","BTCUSD",1724462394230,0.93894301,63876.0,63875.0,0.04494091]
["bitfinex","BTCUSD",1724462394439,0.93894301,63876.0,63875.0,0.11084091]
["bitfinex","BTCUSD",1724462394440,1.25204901,63876.0,63875.0,0.11084091]
["bitfinex","BTCUSD",1724462394639,0.96094301,63876.0,63875.0,0.11084091]
["bitfinex","BTCUSD",1724462395050,0.32073101,63876.0,63875.0,0.11084091]
["bitfinex","BTCUSD",1724462395254,0.64783701,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462395688,0.32073101,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462395826,0.64783701,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462396031,0.17017801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462396411,0.18417801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462396767,0.17017801,63876.0,63875.0,0.34869591]
["bitfinex","BTCUSD",1724462397128,0.18317801,63876.0,63875.0,0.34869591]
["bitfinex","BTCUSD",1724462397358,0.18317801,63876.0,63875.0,0.97491791]
["bitfinex","BTCUSD",1724462397359,0.027,63876.0,63875.0,0.97491791]
["bitfinex","BTCUSD",1724462397558,0.014,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462397763,0.15617801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462397985,0.17717801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462398186,0.16317801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462398633,0.16817801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462399084,0.17117801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462399292,0.16417801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462399494,0.16117801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462399714,0.16317801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462400192,0.15817801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462400412,0.16217801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462400951,0.15817801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462401120,0.16217801,63876.0,63875.0,0.19214091]
["bitfinex","BTCUSD",1724462401652,0.16017801,63876.0,63875.0,0.34869591]
["bitfinex","BTCUSD",1724462401949,0.16217801,63876.0,63875.0,0.34869591]
["bitfinex","BTCUSD",1724462402559,0.16217801,63876.0,63875.0,0.66180691]
["bitfinex","BTCUSD",1724462402767,0.006,63876.0,63875.0,0.97491791]
["bitfinex","BTCUSD",1724462403179,0.006,63876.0,63875.0,1.28802891]
["bitfinex","BTCUSD",1724462403790,0.002,63876.0,63875.0,1.28802891]
["bitfinex","BTCUSD",1724462403996,0.313023,63893.0,63881.0,0.313081]
["bitfinex","BTCUSD",1724462404211,0.46876099,63891.0,63886.0,0.313056]
["bitfinex","BTCUSD",1724462404416,0.15617801,63890.0,63889.0,0.469563]
["bitfinex","BTCUSD",1724462404624,0.15617801,63890.0,63889.0,0.550963]
["bitfinex","BTCUSD",1724462405084,0.15617801,63890.0,63889.0,0.237921]
["bitfinex","BTCUSD",1724462405283,0.15598973,63890.0,63889.0,0.0814]
["bitfinex","BTCUSD",1724462405487,0.31250873,63890.0,63889.0,0.0814]
["bitfinex","BTCUSD",1724462406223,0.32150873,63890.0,63889.0,0.0814]
["bitfinex","BTCUSD",1724462406633,0.33150873,63890.0,63889.0,0.0814]
["bitfinex","BTCUSD",1724462406866,0.17498973,63890.0,63889.0,0.0814]
["bitfinex","BTCUSD",1724462407487,0.17498973,63890.0,63889.0,0.303021]
["bitfinex","BTCUSD",1724462407686,0.17498973,63890.0,63889.0,0.616063]
["bitfinex","BTCUSD",1724462407892,0.16598973,63890.0,63889.0,0.616063]
["bitfinex","BTCUSD",1724462408096,0.17598973,63890.0,63889.0,0.616063]
["bitfinex","BTCUSD",1724462408500,0.15598973,63890.0,63889.0,0.929105]
["bitfinex","BTCUSD",1724462408908,0.17598973,63890.0,63889.0,0.929105]
["bitfinex","BTCUSD",1724462409112,0.02,63890.0,63889.0,0.929105]
["bitfinex","BTCUSD",1724462409317,0.009,63890.0,63889.0,0.929105]
["bitfinex","BTCUSD",1724462410096,0.013,63890.0,63889.0,0.929105]
["bitfinex","BTCUSD",1724462410450,0.009,63890.0,63889.0,0.929105]
["bitfinex","BTCUSD",1724462410652,0.009,63890.0,63889.0,1.242147]
["bitfinex","BTCUSD",1724462411163,0.412916,63915.0,63889.0,1.242147]
["bitfinex","BTCUSD",1724462411164,0.312935,63912.0,63889.0,1.242147]
["bitfinex","BTCUSD",1724462411375,0.156478,63907.0,63904.0,0.1465]
["bitfinex","BTCUSD",1724462411574,0.15617801,63906.0,63904.0,0.1465]
["bitfinex","BTCUSD",1724462412011,0.15617801,63906.0,63905.0,0.469446]
["bitfinex","BTCUSD",1724462412209,0.15617801,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1724462412479,0.15617801,63906.0,63905.0,0.550846]
["bitfinex","BTCUSD",1724462412655,0.312901,63918.0,63909.0,0.0814]
["bitfinex","BTCUSD",1724462412881,0.156459,63915.0,63909.0,0.237871]
["bitfinex","BTCUSD",1724462413084,0.31263901,63914.0,63909.0,0.237871]
["bitfinex","BTCUSD",1724462413286,0.156463,63913.0,63909.0,0.0814]
["bitfinex","BTCUSD",1724462413494,0.15617801,63912.0,63904.0,0.0651]
["bitfinex","BTCUSD",1724462413695,0.469446,63905.0,63904.0,0.0651]
["bitfinex","BTCUSD",1724462413896,0.15617801,63905.0,63904.0,0.0651]
["bitfinex","BTCUSD",1724462415125,0.15817801,63905.0,63904.0,0.0651]
["bitfinex","BTCUSD",1724462415932,0.16117801,63905.0,63904.0,0.0651]
["bitfinex","BTCUSD",1724462416971,0.16117801,63905.0,63904.0,0.221584]
["bitfinex","BTCUSD",1724462418588,0.16117801,63905.0,63904.0,0.534553]
["bitfinex","BTCUSD",1724462418716,0.16117801,63905.0,63904.0,0.221584]
["bitfinex","BTCUSD",1724462418922,0.005,63905.0,63904.0,0.612353]
["bitfinex","BTCUSD",1724462419123,0.005,63905.0,63904.0,0.925322]
["bitfinex","BTCUSD",1724462420234,0.005,63905.0,63904.0,1.76774929]
["bitfinex","BTCUSD",1724462420440,0.005,63905.0,63904.0,1.89074929]
["bitfinex","BTCUSD",1724462421024,0.003,63905.0,63904.0,1.89074929]
["bitfinex","BTCUSD",1724462421224,0.003,63905.0,63904.0,1.338291]
["bitfinex","BTCUSD",1724462421466,0.005,63905.0,63904.0,1.338291]
["bitfinex","BTCUSD",1724462421802,0.00090861,63919.0,63916.0,0.0778]
["bitfinex","BTCUSD",1724462421975,0.15617801,63918.0,63916.0,0.0778]
["bitfinex","BTCUSD",1724462422353,0.15617801,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1724462422558,0.15617801,63918.0,63917.0,0.222152]
["bitfinex","BTCUSD",1724462423056,0.00090861,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1724462423610,0.00090861,63919.0,63918.0,0.78225]
["bitfinex","BTCUSD",1724462424029,0.00090861,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1724462424652,0.00090861,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724462424981,0.00090861,63919.0,63917.0,0.0657]
["bitfinex","BTCUSD",1724462424982,0.15908662,63919.0,63917.0,0.0657]
["bitfinex","BTCUSD",1724462425184,0.15617801,63918.0,63917.0,0.0657]
["bitfinex","BTCUSD",1724462425603,0.15617801,63918.0,63917.0,0.222152]
["bitfinex","BTCUSD",1724462426466,0.15617801,63918.0,63917.0,0.0657]
["bitfinex","BTCUSD",1724462426984,0.15617801,63918.0,63917.0,0.222152]
["bitfinex","BTCUSD",1724462427866,0.15617801,63918.0,63917.0,0.535057]
["bitfinex","BTCUSD",1724462428070,0.15717801,63918.0,63917.0,0.535057]
["bitfinex","BTCUSD",1724462428427,0.15717801,63918.0,63917.0,0.222152]
["bitfinex","BTCUSD",1724462428804,0.15717801,63918.0,63917.0,0.535057]
["bitfinex","BTCUSD",1724462429109,0.15917801,63918.0,63917.0,0.535057]
["bitfinex","BTCUSD",1724462429679,0.16008662,63918.0,63917.0,0.535057]
["bitfinex","BTCUSD",1724462429882,0.00390861,63918.0,63917.0,0.925762]
["bitfinex","BTCUSD",1724462435489,0.00390861,63918.0,63917.0,1.238667]
["bitfinex","BTCUSD",1724462436929,0.00290861,63918.0,63917.0,1.238667]
["bitfinex","BTCUSD",1724462437312,0.00390861,63918.0,63917.0,1.247667]
["bitfinex","BTCUSD",1724462437516,0.00190861,63918.0,63917.0,1.247667]
["bitfinex","BTCUSD",1724462437927,0.00290861,63918.0,63917.0,1.252667]
["bitfinex","BTCUSD",1724462443737,0.00290861,63918.0,63917.0,1.276667]
["bitfinex","BTCUSD",1724462443962,0.00290861,63918.0,63917.0,1.589572]
["bitfinex","BTCUSD",1724462445583,0.00290861,63918.0,63917.0,1.584572]
["bitfinex","BTCUSD",1724462446237,0.00290861,63918.0,63917.0,1.271667]
["bitfinex","BTCUSD",1724462447242,0.00290861,63918.0,63917.0,1.247667]
["bitfinex","BTCUSD",1724462447445,0.15908662,63918.0,63917.0,0.014]
["bitfinex","BTCUSD",1724462447643,0.76883662,63918.0,63917.0,0.014]
["bitfinex","BTCUSD",1724462447845,1.08173662,63918.0,63917.0,0.014]
["bitfinex","BTCUSD",1724462448531,0.76783662,63918.0,63917.0,0.009]
["bitfinex","BTCUSD",1724462449527,0.156455,63917.0,63908.0,0.312946]
["bitfinex","BTCUSD",1724462449730,0.31263301,63916.0,63911.0,0.156466]
["bitfinex","BTCUSD",1724462449989,0.15617801,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724462451202,0.15717801,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724462451400,0.15917801,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724462452389,0.31563301,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724462453070,0.31563301,63916.0,63909.0,0.312941]
["bitfinex","BTCUSD",1724462453271,0.31563301,63916.0,63911.0,0.156465]
["bitfinex","BTCUSD",1724462453412,0.156457,63915.0,63911.0,0.156465]
["bitfinex","BTCUSD",1724462453610,0.15617801,63914.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462454866,0.15617801,63914.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462455269,0.15617801,63914.0,63912.0,0.158289]
["bitfinex","BTCUSD",1724462456093,0.15617801,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724462456594,0.15617801,63914.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462456795,0.0789,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462456997,1.07889001,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462457198,1.39181501,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462458013,1.39281501,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462459679,1.40581501,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462459876,1.39281501,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462460079,1.39181501,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462460300,1.40581501,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462460502,1.41981501,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462460906,1.41881501,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462461107,1.39181501,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462461305,1.40481501,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462462441,1.41881501,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462462876,1.40481501,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462463047,1.41781501,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462467647,1.10489001,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462469807,0.40014001,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462470004,0.71306501,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462473244,0.18217801,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462473444,0.33864001,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462473680,0.18217801,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462473863,0.18217801,63913.0,63912.0,0.15829]
["bitfinex","BTCUSD",1724462474062,0.18217801,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462477975,0.16917801,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462478175,0.17717801,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462478454,0.16417801,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462478792,0.17217801,63913.0,63912.0,0.002825]
["bitfinex","BTCUSD",1724462479753,0.17217801,63913.0,63912.0,0.15929]
["bitfinex","BTCUSD",1724462480071,0.17217801,63913.0,63912.0,0.47222]
["bitfinex","BTCUSD",1724462481360,0.17217801,63913.0,63912.0,0.78515]
["bitfinex","BTCUSD",1724462481983,0.17198971,63913.0,63912.0,0.78515]
["bitfinex","BTCUSD",1724462482186,0.17198971,63913.0,63912.0,0.47222]
["bitfinex","BTCUSD",1724462483008,0.17198971,63913.0,63912.0,0.47915103]
["bitfinex","BTCUSD",1724462483343,0.17198971,63913.0,63912.0,0.47222]
["bitfinex","BTCUSD",1724462484094,0.38955171,63913.0,63912.0,0.002825]
["bitfinex","BTCUSD",1724462484328,1.40722671,63913.0,63912.0,0.002825]
["bitfinex","BTCUSD",1724462484510,1.72015171,63913.0,63912.0,0.002825]
["bitfinex","BTCUSD",1724462484712,1.83690611,63913.0,63912.0,0.002825]
["bitfinex","BTCUSD",1724462485038,2.49110102,63913.0,63912.0,0.002825]
["bitfinex","BTCUSD",1724462485241,2.26477689,63913.0,63912.0,0.002825]
["bitfinex","BTCUSD",1724462485741,1.95185189,63913.0,63912.0,0.002825]
["bitfinex","BTCUSD",1724462485933,2.0672941,63913.0,63912.0,0.002825]
["bitfinex","BTCUSD",1724462486093,2.0522941,63913.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724462486294,2.0522941,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462486497,2.0802941,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462487102,2.0572941,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462487278,1.90330589,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462487484,2.0556475,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462487682,2.08018329,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462487888,2.10318329,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462488925,1.95084168,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462489180,2.02069105,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462489472,1.99769105,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462489632,1.96582677,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462489836,2.08224634,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462490792,1.98882677,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462491210,2.10526003,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462491707,1.98882677,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462495523,2.0051559,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462496542,2.3180809,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462496750,2.31662058,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462500423,1.96436645,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462501443,2.24076668,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462501648,2.27662189,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462502008,2.29962189,63913.0,63912.0,0.001825]
["bitfinex","BTCUSD",1724462502407,0.156521,63889.0,63888.0,0.54721199]
["bitfinex","BTCUSD",1724462502605,0.15617801,63889.0,63888.0,0.54721199]
["bitfinex","BTCUSD",1724462502849,0.15617801,63889.0,63888.0,0.0808]
["bitfinex","BTCUSD",1724462503191,0.33723688,63889.0,63888.0,0.0808]
["bitfinex","BTCUSD",1724462504070,0.33923688,63889.0,63888.0,0.0838]
["bitfinex","BTCUSD",1724462504708,0.33904857,63889.0,63888.0,0.0838]
["bitfinex","BTCUSD",1724462504883,0.18252757,63889.0,63888.0,0.0838]
["bitfinex","BTCUSD",1724462505631,0.33904857,63889.0,63888.0,0.0838]
["bitfinex","BTCUSD",1724462507117,0.65209057,63889.0,63888.0,0.0838]
["bitfinex","BTCUSD",1724462508218,0.96513257,63889.0,63888.0,0.0838]
["bitfinex","BTCUSD",1724462508419,0.65209057,63889.0,63888.0,0.0838]
["bitfinex","BTCUSD",1724462509478,0.96513257,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1724462510525,1.27817457,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1724462510729,1.67586386,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1724462510958,1.98890586,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1724462511423,1.98990586,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1724462511602,2.05460586,63889.0,63888.0,0.002]
["bitfinex","BTCUSD",1724462511832,2.06360586,63889.0,63888.0,0.002]
["bitfinex","BTCUSD",1724462512033,0.782765,63876.0,63875.0,0.04576791]
["bitfinex","BTCUSD",1724462512222,0.93894301,63876.0,63875.0,0.04576791]
["bitfinex","BTCUSD",1724462512779,0.96348635,63876.0,63875.0,0.04576791]
["bitfinex","BTCUSD",1724462513177,0.65038035,63876.0,63875.0,0.04576791]
["bitfinex","BTCUSD",1724462513765,0.65138035,63876.0,63875.0,0.04676791]
["bitfinex","BTCUSD",1724462513963,0.65238035,63876.0,63875.0,0.04776791]
["bitfinex","BTCUSD",1724462515355,0.96548635,63876.0,63875.0,0.04776791]
["bitfinex","BTCUSD",1724462516518,1.27859235,63876.0,63875.0,0.04776791]
["bitfinex","BTCUSD",1724462518068,0.96548635,63876.0,63875.0,0.04776791]
["bitfinex","BTCUSD",1724462519252,0.65238035,63876.0,63875.0,0.04776791]
["bitfinex","BTCUSD",1724462520272,0.65238035,63876.0,63870.0,0.0808]
["bitfinex","BTCUSD",1724462520273,0.156563,63872.0,63870.0,0.0808]
["bitfinex","BTCUSD",1724462520499,0.15617801,63871.0,63870.0,0.0808]
["bitfinex","BTCUSD",1724462521361,0.31274301,63871.0,63870.0,0.0808]
["bitfinex","BTCUSD",1724462521563,0.31274301,63871.0,63870.0,0.001]
["bitfinex","BTCUSD",1724462522308,0.15617801,63871.0,63870.0,0.001]
["bitfinex","BTCUSD",1724462522540,0.15617801,63871.0,63870.0,0.92334]
["bitfinex","BTCUSD",1724462522905,0.15617801,63871.0,63870.0,1.235476]
["bitfinex","BTCUSD",1724462523078,0.15717801,63871.0,63870.0,0.92234]
["bitfinex","BTCUSD",1724462523419,0.15817801,63871.0,63870.0,0.92234]
["bitfinex","BTCUSD",1724462526369,0.002,63871.0,63870.0,0.92234]
["bitfinex","BTCUSD",1724462527190,0.002,63871.0,63870.0,1.235476]
["bitfinex","BTCUSD",1724462527401,0.002,63871.0,63870.0,1.335476]
["bitfinex","BTCUSD",1724462527549,0.00181162,63871.0,63870.0,1.335476]
["bitfinex","BTCUSD",1724462528148,0.00181162,63871.0,63870.0,1.648612]
["bitfinex","BTCUSD",1724462528376,0.00181162,63871.0,63870.0,1.672612]
["bitfinex","BTCUSD",1724462528778,0.00081162,63871.0,63870.0,1.672612]
["bitfinex","BTCUSD",1724462528980,0.02454334,63876.0,63875.0,1.52382191]
["bitfinex","BTCUSD",1724462529205,0.02454334,63876.0,63875.0,1.62382191]
["bitfinex","BTCUSD",1724462529403,0.02454334,63876.0,63875.0,1.64682191]
["bitfinex","BTCUSD",1724462529979,0.02454334,63876.0,63875.0,1.65582191]
["bitfinex","BTCUSD",1724462530206,0.02554334,63876.0,63875.0,1.65582191]
["bitfinex","BTCUSD",1724462530377,0.02654334,63876.0,63875.0,1.66682191]
["bitfinex","BTCUSD",1724462530561,0.02554334,63876.0,63875.0,1.65404156]
["bitfinex","BTCUSD",1724462530757,0.02554334,63876.0,63875.0,1.66804156]
["bitfinex","BTCUSD",1724462530978,0.02654334,63876.0,63875.0,1.66804156]
["bitfinex","BTCUSD",1724462532180,0.02654334,63876.0,63875.0,1.70082976]
["bitfinex","BTCUSD",1724462532181,0.02554334,63876.0,63875.0,1.70082976]
["bitfinex","BTCUSD",1724462532360,0.02654334,63876.0,63875.0,1.70982976]
["bitfinex","BTCUSD",1724462532588,0.02754334,63876.0,63875.0,2.04755988]
["bitfinex","BTCUSD",1724462532798,0.02754334,63876.0,63875.0,1.74423234]
["bitfinex","BTCUSD",1724462533014,0.02554334,63876.0,63875.0,1.66304156]
["bitfinex","BTCUSD",1724462533424,0.02654334,63876.0,63875.0,1.67404156]
["bitfinex","BTCUSD",1724462536031,0.02654334,63876.0,63875.0,1.72087115]
["bitfinex","BTCUSD",1724462537312,0.02654334,63876.0,63875.0,1.74423234]
["bitfinex","BTCUSD",1724462537534,0.02628209,63876.0,63875.0,1.74423234]
["bitfinex","BTCUSD",1724462537707,0.02604899,63876.0,63875.0,1.67404156]
["bitfinex","BTCUSD",1724462537920,0.02604899,63876.0,63875.0,1.97668185]
["bitfinex","BTCUSD",1724462538149,0.02604899,63876.0,63875.0,2.04689689]
["bitfinex","BTCUSD",1724462538354,0.02604899,63876.0,63875.0,1.97668185]
["bitfinex","BTCUSD",1724462538526,0.02604899,63876.0,63875.0,2.04689439]
["bitfinex","BTCUSD",1724462538966,0.00090861,63889.0,63888.0,0.922117]
["bitfinex","BTCUSD",1724462539384,0.00064841,63889.0,63888.0,0.922117]
["bitfinex","BTCUSD",1724462539593,0.02518376,63889.0,63888.0,0.922117]
["bitfinex","BTCUSD",1724462540167,0.02518376,63889.0,63888.0,0.925117]
["bitfinex","BTCUSD",1724462540567,0.02518376,63889.0,63888.0,0.929117]
["bitfinex","BTCUSD",1724462541787,0.02518376,63889.0,63888.0,0.93634362]
["bitfinex","BTCUSD",1724462542651,0.02518376,63889.0,63888.0,1.24939062]
["bitfinex","BTCUSD",1724462542863,0.00064841,63889.0,63888.0,1.24939062]
["bitfinex","BTCUSD",1724462543244,0.00064841,63889.0,63888.0,1.34939062]
["bitfinex","BTCUSD",1724462543647,0.00064841,63889.0,63888.0,1.34639062]
["bitfinex","BTCUSD",1724462543864,0.00164841,63889.0,63888.0,1.34939062]
["bitfinex","BTCUSD",1724462544067,0.00264841,63889.0,63888.0,1.35739062]
["bitfinex","BTCUSD",1724462547087,0.00264841,63889.0,63888.0,1.38039062]
["bitfinex","BTCUSD",1724462547425,0.02718086,63889.0,63888.0,1.38039062]
["bitfinex","BTCUSD",1724462549154,0.02613804,63889.0,63888.0,1.38039062]
["bitfinex","BTCUSD",1724462552746,0.02613804,63889.0,63888.0,1.37664915]
["bitfinex","BTCUSD",1724462553861,0.02704665,63889.0,63888.0,1.37664915]
["bitfinex","BTCUSD",1724462557084,0.02704665,63889.0,63888.0,1.37164915]
["bitfinex","BTCUSD",1724462561941,0.02704665,63889.0,63888.0,1.84087416]
["bitfinex","BTCUSD",1724462562702,0.02704665,63889.0,63888.0,2.18392116]
["bitfinex","BTCUSD",1724462562703,0.0025142,63889.0,63888.0,2.18392116]
["bitfinex","BTCUSD",1724462562907,0.0015142,63889.0,63888.0,2.17592116]
["bitfinex","BTCUSD",1724462563120,0.00090861,63889.0,63888.0,1.85587416]
["bitfinex","BTCUSD",1724462563503,0.00190861,63889.0,63888.0,1.86387416]
["bitfinex","BTCUSD",1724462563678,0.00090861,63889.0,63888.0,1.85587416]
["bitfinex","BTCUSD",1724462564082,0.00190861,63889.0,63888.0,1.86987416]
["bitfinex","BTCUSD",1724462564644,0.00290861,63889.0,63888.0,1.87687416]
["bitfinex","BTCUSD",1724462564847,1e-08,63889.0,63888.0,1.92358638]
["bitfinex","BTCUSD",1724462565107,0.02453184,63895.0,63894.0,1.095563]
["bitfinex","BTCUSD",1724462565359,0.02453184,63895.0,63894.0,1.218563]
["bitfinex","BTCUSD",1724462565360,0.02433236,63895.0,63894.0,1.218563]
["bitfinex","BTCUSD",1724462566821,0.02433236,63895.0,63894.0,1.232563]
["bitfinex","BTCUSD",1724462567030,0.02433236,63895.0,63894.0,1.246563]
["bitfinex","BTCUSD",1724462569422,0.02433236,63895.0,63894.0,1.635581]
["bitfinex","BTCUSD",1724462569625,0.02433236,63895.0,63894.0,1.696081]
["bitfinex","BTCUSD",1724462570153,0.02433236,63895.0,63894.0,1.85225901]
["bitfinex","BTCUSD",1724462571019,0.02433236,63895.0,63894.0,1.383063]
["bitfinex","BTCUSD",1724462571198,0.02433236,63895.0,63894.0,1.322563]
["bitfinex","BTCUSD",1724462571404,0.02433236,63895.0,63894.0,1.246563]
["bitfinex","BTCUSD",1724462575171,0.02433236,63895.0,63894.0,1.29329522]
["bitfinex","BTCUSD",1724462575901,0.02433236,63895.0,63894.0,1.246563]
["bitfinex","BTCUSD",1724462576509,0.02433236,63895.0,63894.0,1.29341762]
["bitfinex","BTCUSD",1724462576697,0.02433236,63895.0,63894.0,1.29341745]
["bitfinex","BTCUSD",1724462576902,0.02433236,63895.0,63894.0,1.2506616]
["bitfinex","BTCUSD",1724462577144,0.02433236,63895.0,63894.0,1.29751544]
["bitfinex","BTCUSD",1724462577596,0.02433236,63895.0,63894.0,1.2506616]
["bitfinex","BTCUSD",1724462578003,0.02433236,63895.0,63894.0,1.29752114]
["bitfinex","BTCUSD",1724462578201,0.02433236,63895.0,63894.0,1.2506616]
["bitfinex","BTCUSD",1724462578448,0.02433236,63895.0,63894.0,1.29752506]
["bitfinex","BTCUSD",1724462578704,0.02414399,63895.0,63894.0,1.29835106]
["bitfinex","BTCUSD",1724462578812,0.0250526,63895.0,63894.0,1.29835106]
["bitfinex","BTCUSD",1724462580137,0.0250526,63895.0,63894.0,1.2514876]
["bitfinex","BTCUSD",1724462581159,0.0250526,63895.0,63894.0,1.32180234]
["bitfinex","BTCUSD",1724462581605,0.0250526,63895.0,63894.0,0.96235366]
["bitfinex","BTCUSD",1724462581606,0.1683526,63895.0,63894.0,0.96235366]
["bitfinex","BTCUSD",1724462581786,0.1683526,63895.0,63894.0,0.9154696]
["bitfinex","BTCUSD",1724462582174,0.1683526,63895.0,63894.0,0.8154696]
["bitfinex","BTCUSD",1724462583821,0.1683526,63895.0,63894.0,0.86235366]
["bitfinex","BTCUSD",1724462584563,0.1683526,63895.0,63894.0,0.8154696]
["bitfinex","BTCUSD",1724462584767,0.1683526,63895.0,63894.0,1.17537166]
["bitfinex","BTCUSD",1724462584968,0.1683526,63895.0,63894.0,0.86235366]
["bitfinex","BTCUSD",1724462585680,0.1683526,63895.0,63894.0,0.8154696]
["bitfinex","BTCUSD",1724462585881,0.0250526,63895.0,63894.0,0.8154696]
["bitfinex","BTCUSD",1724462586305,0.1683526,63895.0,63894.0,0.8154696]
["bitfinex","BTCUSD",1724462586937,0.32553061,63895.0,63894.0,0.1894336]
["bitfinex","BTCUSD",1724462587155,0.32553061,63895.0,63894.0,0.0329246]
["bitfinex","BTCUSD",1724462587418,0.32553061,63895.0,63894.0,0.1894336]
["bitfinex","BTCUSD",1724462587798,0.32553061,63895.0,63894.0,0.5024516]
["bitfinex","BTCUSD",1724462588006,0.32553061,63895.0,63894.0,0.1754336]
["bitfinex","BTCUSD",1724462588206,0.32553061,63895.0,63894.0,0.4744516]
["bitfinex","BTCUSD",1724462588409,0.32553061,63895.0,63894.0,0.4854516]
["bitfinex","BTCUSD",1724462588609,0.32653061,63895.0,63894.0,0.4844516]
["bitfinex","BTCUSD",1724462589043,0.32553061,63895.0,63894.0,0.4854516]
["bitfinex","BTCUSD",1724462589451,0.32653061,63895.0,63894.0,0.4954516]
["bitfinex","BTCUSD",1724462590687,0.32653061,63895.0,63894.0,0.8084696]
["bitfinex","BTCUSD",1724462590688,0.32553061,63895.0,63894.0,0.8084696]
["bitfinex","BTCUSD",1724462591465,0.32653061,63895.0,63894.0,0.8084696]
["bitfinex","BTCUSD",1724462595605,0.32653061,63895.0,63894.0,0.1824336]
["bitfinex","BTCUSD",1724462596609,0.32653061,63895.0,63894.0,0.0259246]
["bitfinex","BTCUSD",1724462596809,0.32653061,63895.0,63894.0,0.1824336]
["bitfinex","BTCUSD",1724462597156,0.32653061,63895.0,63894.0,0.0259246]
["bitfinex","BTCUSD",1724462597585,0.48303661,63895.0,63894.0,0.0259246]
["bitfinex","BTCUSD",1724462598084,0.48203661,63895.0,63894.0,0.0159246]
["bitfinex","BTCUSD",1724462598266,0.32553061,63895.0,63894.0,0.0159246]
["bitfinex","BTCUSD",1724462598472,0.32553061,63895.0,63894.0,0.0189246]
["bitfinex","BTCUSD",1724462598818,0.32553061,63895.0,63894.0,0.0049246]
["bitfinex","BTCUSD",1724462599223,0.32653061,63895.0,63894.0,0.0089246]
["bitfinex","BTCUSD",1724462599428,0.32653061,63895.0,63894.0,0.0049246]
["bitfinex","BTCUSD",1724462599850,0.32753061,63895.0,63894.0,0.0049246]
["bitfinex","BTCUSD",1724462601296,0.32734224,63895.0,63894.0,0.0049246]
["bitfinex","BTCUSD",1724462604538,0.48384824,63895.0,63894.0,0.0049246]
["bitfinex","BTCUSD",1724462606680,0.1398,63893.0,63890.0,0.1564426]
["bitfinex","BTCUSD",1724462606908,0.001,63891.0,63890.0,0.1564426]
["bitfinex","BTCUSD",1724462607085,0.001,63889.0,63888.0,0.157349]
["bitfinex","BTCUSD",1724462607288,0.15717801,63889.0,63888.0,0.157349]
["bitfinex","BTCUSD",1724462608460,0.15717801,63889.0,63888.0,0.163349]
["bitfinex","BTCUSD",1724462608877,0.15717801,63889.0,63888.0,0.162349]
["bitfinex","BTCUSD",1724462609080,0.15717801,63889.0,63888.0,0.166349]
["bitfinex","BTCUSD",1724462609919,0.15717801,63889.0,63888.0,0.162349]
["bitfinex","BTCUSD",1724462610381,0.15717801,63889.0,63888.0,0.157349]
["bitfinex","BTCUSD",1724462611565,0.15717801,63889.0,63888.0,0.158349]
["bitfinex","BTCUSD",1724462611746,0.15717801,63889.0,63888.0,0.157349]
["bitfinex","BTCUSD",1724462612090,0.15717801,63889.0,63888.0,0.158349]
["bitfinex","BTCUSD",1724462612320,0.15717801,63889.0,63888.0,0.001826]
["bitfinex","BTCUSD",1724462612535,1.39262501,63889.0,63888.0,0.001826]
["bitfinex","BTCUSD",1724462612920,1.77556429,63889.0,63888.0,0.001826]
["bitfinex","BTCUSD",1724462613181,1.7522414,63889.0,63888.0,0.001826]
["bitfinex","BTCUSD",1724462613387,1.7522414,63889.0,63888.0,0.000826]
["bitfinex","BTCUSD",1724462613614,1.70566701,63889.0,63888.0,0.000826]
["bitfinex","BTCUSD",1724462613830,1.77956429,63889.0,63888.0,0.000826]
["bitfinex","BTCUSD",1724462614038,1.87956429,63889.0,63888.0,0.000826]
["bitfinex","BTCUSD",1724462614242,1.92225563,63889.0,63888.0,0.000826]
["bitfinex","BTCUSD",1724462614440,1.85220797,63889.0,63888.0,0.000826]
["bitfinex","BTCUSD",1724462614713,1.86120797,63889.0,63888.0,0.001826]
["bitfinex","BTCUSD",1724462614878,1.86520797,63889.0,63888.0,0.001826]
["bitfinex","BTCUSD",1724462615064,1.86520797,63889.0,63875.0,0.000826]
["bitfinex","BTCUSD",1724462615065,0.782765,63876.0,63875.0,0.000826]
["bitfinex","BTCUSD",1724462615266,1.07974301,63876.0,63875.0,0.000826]
["bitfinex","BTCUSD",1724462616095,1.39284901,63876.0,63875.0,0.000826]
["bitfinex","BTCUSD",1724462616714,1.39284901,63876.0,63875.0,0.005826]
["bitfinex","BTCUSD",1724462616933,1.39284901,63876.0,63875.0,0.009826]
["bitfinex","BTCUSD",1724462622566,1.25304901,63876.0,63875.0,0.009826]
["bitfinex","BTCUSD",1724462623557,1.25304901,63876.0,63875.0,0.004826]
["bitfinex","BTCUSD",1724462623760,1.25304901,63876.0,63875.0,0.000826]
["bitfinex","BTCUSD",1724462624011,1.25504901,63876.0,63875.0,0.000826]
["bitfinex","BTCUSD",1724462624569,1.25704901,63876.0,63875.0,0.000826]
["bitfinex","BTCUSD",1724462635665,0.16117801,63876.0,63875.0,0.000826]
["bitfinex","BTCUSD",1724462635872,0.31773101,63876.0,63875.0,0.000826]
["bitfinex","BTCUSD",1724462636301,0.31773101,63876.0,63875.0,0.783603]
["bitfinex","BTCUSD",1724462636302,0.004,63876.0,63875.0,0.783603]
["bitfinex","BTCUSD",1724462636585,0.004,63876.0,63875.0,1.096714]
["bitfinex","BTCUSD",1724462636773,0.004,63876.0,63875.0,0.783603]
["bitfinex","BTCUSD",1724462637182,0.001,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1724462637403,0.15717801,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1724462638972,0.15717801,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1724462639175,0.001,63878.0,63877.0,0.156549]
["bitfinex","BTCUSD",1724462639349,0.15717801,63878.0,63877.0,0.46965]
["bitfinex","BTCUSD",1724462639549,0.15717801,63878.0,63877.0,0.156549]
["bitfinex","BTCUSD",1724462640183,0.15717801,63878.0,63877.0,0.46965]
["bitfinex","BTCUSD",1724462640612,0.15717801,63878.0,63877.0,0.156549]
["bitfinex","BTCUSD",1724462640809,0.15717801,63878.0,63876.0,0.313106]
["bitfinex","BTCUSD",1724462641015,0.001,63876.0,63875.0,0.157381]
["bitfinex","BTCUSD",1724462641192,0.15717801,63876.0,63875.0,0.157122]
["bitfinex","BTCUSD",1724462641386,0.15717801,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462641765,0.15717801,63876.0,63875.0,0.157122]
["bitfinex","BTCUSD",1724462642589,0.15917801,63876.0,63875.0,0.157122]
["bitfinex","BTCUSD",1724462642794,0.15717801,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462642993,0.31373101,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462643194,0.31373101,63876.0,63875.0,0.004567]
["bitfinex","BTCUSD",1724462643393,0.31373101,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462643594,0.15717801,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462643805,0.16117801,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462644404,0.15917801,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462644596,0.16117801,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462645063,0.15917801,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462645273,0.16117801,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462647700,0.63083701,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462648120,0.94394301,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462648529,1.25704901,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462653431,1.57015501,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462654156,1.67015501,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462654562,1.74815501,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462654978,1.74796658,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462655204,1.80876658,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462655902,2.14587258,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462656112,2.21593069,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462656317,2.35218758,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462656489,2.23586828,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462656688,2.35218758,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462656892,2.23386828,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462657149,2.32696409,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462657410,2.33698294,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462657583,2.24386828,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462657873,2.23186828,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462658076,2.34818758,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462658252,2.23986828,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462658450,2.23186828,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462658665,2.23107898,63876.0,63875.0,0.000567]
["bitfinex","BTCUSD",1724462658886,2.23907898,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462659071,2.25107898,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462659268,2.36750088,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462659469,2.36787931,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462659649,2.35587931,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462659846,2.35587931,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462660045,2.36987931,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462660979,2.18340897,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462661177,1.87030297,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462661759,1.87053983,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462662280,1.9636493,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462663766,2.06026096,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462663972,2.0571168,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462664223,2.03382002,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462664421,1.89658031,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462664801,1.82676658,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462665174,1.87330701,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462665379,1.87330845,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462665575,1.82676658,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462665778,1.87330837,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462666709,1.82767519,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462666946,1.87421464,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462668416,1.85067519,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462668669,1.89720976,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462668917,1.85167519,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462669145,1.92148892,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462669377,1.85167519,63876.0,63875.0,0.002567]
["bitfinex","BTCUSD",1724462669833,1.85167519,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462670360,1.91852188,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462670578,2.03211257,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462670789,2.23162788,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462670988,2.34510751,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462671196,2.25201938,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462671402,2.32205112,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462671629,2.43841128,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462672811,2.34506229,63876.0,63875.0,0.001567]
["bitfinex","BTCUSD",1724462673210,2.34506229,63876.0,63859.0,0.00826]
["bitfinex","BTCUSD",1724462673211,1.09695857,63860.0,63859.0,0.00826]
["bitfinex","BTCUSD",1724462673420,2.02451087,63860.0,63859.0,0.00826]
["bitfinex","BTCUSD",1724462673622,2.02551087,63860.0,63859.0,0.00826]
["bitfinex","BTCUSD",1724462673825,2.36169587,63860.0,63859.0,0.00826]
["bitfinex","BTCUSD",1724462674442,2.02451087,63860.0,63859.0,0.00826]
["bitfinex","BTCUSD",1724462674729,2.02451087,63860.0,63859.0,0.00926]
["bitfinex","BTCUSD",1724462674730,1.80902158,63860.0,63859.0,0.00926]
["bitfinex","BTCUSD",1724462674967,1.74032158,63860.0,63859.0,0.00926]
["bitfinex","BTCUSD",1724462676164,1.75032158,63860.0,63859.0,0.00926]
["bitfinex","BTCUSD",1724462677226,1.96581087,63860.0,63859.0,0.00926]
["bitfinex","BTCUSD",1724462677441,2.04251087,63860.0,63859.0,0.00926]
["bitfinex","BTCUSD",1724462678868,1.96581087,63860.0,63859.0,0.00926]
["bitfinex","BTCUSD",1724462683947,1.68432158,63860.0,63859.0,0.00926]
["bitfinex","BTCUSD",1724462686217,1.09711257,63851.0,63850.0,0.00021]
["bitfinex","BTCUSD",1724462686386,1.25329058,63851.0,63850.0,0.00021]
["bitfinex","BTCUSD",1724462686589,1.35329058,63851.0,63850.0,0.00021]
["bitfinex","BTCUSD",1724462687631,1.35329058,63851.0,63850.0,0.00121]
["bitfinex","BTCUSD",1724462688034,1.35329058,63851.0,63850.0,0.07891]
["bitfinex","BTCUSD",1724462688245,1.35929058,63851.0,63850.0,0.07991]
["bitfinex","BTCUSD",1724462688451,1.35329058,63851.0,63850.0,0.00021]
["bitfinex","BTCUSD",1724462688676,1.50129058,63851.0,63850.0,0.00021]
["bitfinex","BTCUSD",1724462688948,1.50929058,63851.0,63850.0,0.00121]
["bitfinex","BTCUSD",1724462689122,1.50629058,63851.0,63850.0,0.00121]
["bitfinex","BTCUSD",1724462689523,1.51429058,63851.0,63850.0,0.00121]
["bitfinex","BTCUSD",1724462689723,1.82751958,63851.0,63850.0,0.00121]
["bitfinex","BTCUSD",1724462694820,1.74471958,63851.0,63850.0,0.00121]
["bitfinex","BTCUSD",1724462695505,1.36929058,63851.0,63850.0,0.00121]
["bitfinex","BTCUSD",1724462699746,1.39384708,63851.0,63850.0,0.00121]
["bitfinex","BTCUSD",1724462699957,1.39384708,63851.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462699958,1.72370257,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462700172,1.86361687,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462700422,1.96361687,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462700650,2.27686987,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462701263,2.27786987,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462701473,2.37786987,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462701695,2.37286987,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462702101,2.37786987,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462702305,2.04061687,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724462702457,2.04061687,63846.0,63845.0,0.000936]
["bitfinex","BTCUSD",1724462702656,2.05461687,63846.0,63845.0,0.000936]
["bitfinex","BTCUSD",1724462702888,2.04061687,63846.0,63845.0,0.000936]
["bitfinex","BTCUSD",1724462703529,2.0398053,63846.0,63845.0,0.000936]
["bitfinex","BTCUSD",1724462703847,2.0398053,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462703848,1.68062758,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462703985,1.89611687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462704199,1.91011687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462704640,1.89611687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462704815,1.99161687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462705017,1.97761687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462705181,1.96361687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462705375,1.97761687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462705575,1.99161687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462705779,1.97761687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462705986,1.96361687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462706239,1.97761687,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462706444,1.36737458,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462707061,1.36737458,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462707261,1.38137458,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462709419,1.3811861,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462709823,1.67817539,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462710029,1.74117539,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462710858,1.3811861,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462711680,1.0679331,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462711886,0.6546801,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462712120,0.6546801,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462712323,0.6406801,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462712732,0.6546801,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462712935,0.9679331,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462713144,0.6406801,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462713349,0.6266801,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462713555,0.9519331,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462713763,0.3254271,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462714192,0.3394271,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462714595,0.3254271,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462714805,0.16598958,63846.0,63845.0,0.07964223]
["bitfinex","BTCUSD",1724462715011,0.16598958,63846.0,63845.0,0.14614223]
["bitfinex","BTCUSD",1724462715241,0.17517801,63846.0,63845.0,0.14614223]
["bitfinex","BTCUSD",1724462715457,0.17517801,63846.0,63845.0,0.61602923]
["bitfinex","BTCUSD",1724462715670,0.17517801,63846.0,63845.0,0.30277123]
["bitfinex","BTCUSD",1724462715915,0.17517801,63846.0,63845.0,0.61602923]
["bitfinex","BTCUSD",1724462716119,0.17517801,63846.0,63845.0,0.92928723]
["bitfinex","BTCUSD",1724462716120,0.009,63846.0,63845.0,0.92928723]
["bitfinex","BTCUSD",1724462716322,0.00090861,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1724462716531,0.15708662,63850.0,63849.0,0.302219]
["bitfinex","BTCUSD",1724462716732,0.15708662,63850.0,63849.0,0.615458]
["bitfinex","BTCUSD",1724462716876,0.00090861,63850.0,63849.0,0.615458]
["bitfinex","BTCUSD",1724462717851,0.00690861,63850.0,63849.0,0.615458]
["bitfinex","BTCUSD",1724462718094,0.00090861,63850.0,63849.0,0.615458]
["bitfinex","BTCUSD",1724462718623,0.00090861,63850.0,63849.0,0.928697]
["bitfinex","BTCUSD",1724462719072,0.00890861,63850.0,63849.0,0.928697]
["bitfinex","BTCUSD",1724462719503,0.00690861,63850.0,63849.0,0.951697]
["bitfinex","BTCUSD",1724462719711,0.00090861,63850.0,63849.0,0.951697]
["bitfinex","BTCUSD",1724462719914,0.00490861,63850.0,63849.0,0.928697]
["bitfinex","BTCUSD",1724462720135,0.00790861,63850.0,63849.0,0.615458]
["bitfinex","BTCUSD",1724462720336,0.00490861,63850.0,63849.0,0.615458]
["bitfinex","BTCUSD",1724462720509,0.00490861,63850.0,63849.0,0.928697]
["bitfinex","BTCUSD",1724462721143,0.00090861,63850.0,63849.0,0.928697]
["bitfinex","BTCUSD",1724462721972,0.00090861,63850.0,63849.0,0.951697]
["bitfinex","BTCUSD",1724462722190,0.00090861,63850.0,63849.0,1.264936]
["bitfinex","BTCUSD",1724462722792,0.00090861,63850.0,63849.0,1.259936]
["bitfinex","BTCUSD",1724462723575,0.00090861,63850.0,63849.0,0.946697]
["bitfinex","BTCUSD",1724462724013,0.00090861,63850.0,63849.0,1.259936]
["bitfinex","BTCUSD",1724462724705,0.00090861,63850.0,63849.0,0.95370263]
["bitfinex","BTCUSD",1724462725312,0.00090861,63850.0,63849.0,0.946697]
["bitfinex","BTCUSD",1724462725979,0.00090861,63850.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462725980,0.15789819,63850.0,63845.0,0.08074223]
["bitfinex","BTCUSD",1724462726225,0.15617801,63849.0,63845.0,0.08074223]
["bitfinex","BTCUSD",1724462726452,0.31279801,63849.0,63845.0,0.08074223]
["bitfinex","BTCUSD",1724462726654,0.156622,63848.0,63845.0,0.08074223]
["bitfinex","BTCUSD",1724462727064,0.15617801,63849.0,63845.0,0.08074223]
["bitfinex","BTCUSD",1724462727306,0.31279801,63849.0,63845.0,0.08074223]
["bitfinex","BTCUSD",1724462728057,0.156622,63848.0,63845.0,0.08074223]
["bitfinex","BTCUSD",1724462729272,0.156622,63848.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462729273,0.47069057,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462729473,0.94012158,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462729702,1.25337458,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462731415,1.46761435,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462731633,1.46758516,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462731761,1.32324317,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462731972,1.38775527,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462732176,1.38756676,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462732379,1.39256676,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462732579,1.38756676,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462732809,1.41085491,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462733056,1.41585491,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462733428,1.34598607,63846.0,63845.0,0.00054223]
["bitfinex","BTCUSD",1724462733629,1.34598607,63846.0,63845.0,0.14344223]
["bitfinex","BTCUSD",1724462733630,0.011,63846.0,63845.0,0.14344223]
["bitfinex","BTCUSD",1724462734209,0.011,63846.0,63845.0,0.30007123]
["bitfinex","BTCUSD",1724462734658,0.005,63846.0,63845.0,0.30007123]
["bitfinex","BTCUSD",1724462734882,0.01,63846.0,63845.0,0.61332923]
["bitfinex","BTCUSD",1724462735113,0.01,63846.0,63845.0,0.92658723]
["bitfinex","BTCUSD",1724462735310,0.005,63846.0,63845.0,0.92658723]
["bitfinex","BTCUSD",1724462735558,0.005,63846.0,63845.0,1.23984523]
["bitfinex","BTCUSD",1724462735708,0.008,63846.0,63845.0,1.26284523]
["bitfinex","BTCUSD",1724462736165,0.003,63846.0,63845.0,1.26284523]
["bitfinex","BTCUSD",1724462736985,0.00090861,63849.0,63848.0,1.09635]
["bitfinex","BTCUSD",1724462737197,0.00090861,63849.0,63848.0,1.26225]
["bitfinex","BTCUSD",1724462738297,0.00090861,63849.0,63848.0,1.26425]
["bitfinex","BTCUSD",1724462738884,0.00090861,63849.0,63848.0,1.577493]
["bitfinex","BTCUSD",1724462739300,0.00190861,63849.0,63848.0,1.577493]
["bitfinex","BTCUSD",1724462740030,0.00090861,63849.0,63848.0,1.575493]
["bitfinex","BTCUSD",1724462740201,0.00090861,63849.0,63848.0,1.79098229]
["bitfinex","BTCUSD",1724462740403,0.00190861,63849.0,63848.0,1.89298229]
["bitfinex","BTCUSD",1724462740764,0.00290861,63849.0,63848.0,1.89098229]
["bitfinex","BTCUSD",1724462741082,0.00390861,63849.0,63848.0,1.89398229]
["bitfinex","BTCUSD",1724462741694,0.00390861,63849.0,63848.0,1.89098229]
["bitfinex","BTCUSD",1724462741695,0.00290861,63849.0,63848.0,1.89098229]
["bitfinex","BTCUSD",1724462741893,0.00390861,63849.0,63848.0,1.89398229]
["bitfinex","BTCUSD",1724462742241,0.00190861,63849.0,63848.0,1.89398229]
["bitfinex","BTCUSD",1724462742571,0.00290861,63849.0,63848.0,1.89998229]
["bitfinex","BTCUSD",1724462742778,0.00190861,63849.0,63848.0,1.89398229]
["bitfinex","BTCUSD",1724462742997,0.00190861,63849.0,63848.0,2.36359173]
["bitfinex","BTCUSD",1724462745532,0.00290861,63850.0,63849.0,1.39362739]
["bitfinex","BTCUSD",1724462746371,0.00290861,63850.0,63849.0,1.39262739]
["bitfinex","BTCUSD",1724462746372,0.00190861,63850.0,63849.0,1.39262739]
["bitfinex","BTCUSD",1724462746499,0.00290861,63850.0,63849.0,1.39362739]
["bitfinex","BTCUSD",1724462746910,0.00190861,63850.0,63849.0,1.39262739]
["bitfinex","BTCUSD",1724462747115,0.00190861,63850.0,63849.0,1.39162739]
["bitfinex","BTCUSD",1724462747742,0.00290861,63850.0,63849.0,1.39662739]
["bitfinex","BTCUSD",1724462748426,0.00090861,63850.0,63849.0,1.38962739]
["bitfinex","BTCUSD",1724462748805,0.00190861,63850.0,63849.0,1.39062739]
["bitfinex","BTCUSD",1724462750321,0.00290861,63850.0,63849.0,1.39462739]
["bitfinex","BTCUSD",1724462753328,0.00290861,63850.0,63849.0,1.39545339]
["bitfinex","BTCUSD",1724462756268,0.00290861,63850.0,63849.0,1.61094268]
["bitfinex","BTCUSD",1724462760594,0.00290861,63850.0,63849.0,1.92418168]
["bitfinex","BTCUSD",1724462766182,0.00090861,63860.0,63859.0,1.43953843]
["bitfinex","BTCUSD",1724462766352,0.00090861,63860.0,63859.0,1.72801644]
["bitfinex","BTCUSD",1724462766552,0.00090861,63860.0,63859.0,1.82801644]
["bitfinex","BTCUSD",1724462767008,0.00090861,63860.0,63859.0,1.85801644]
["bitfinex","BTCUSD",1724462767369,0.00090861,63860.0,63859.0,2.17220544]
["bitfinex","BTCUSD",1724462767572,0.00090861,63860.0,63859.0,1.85901644]
["bitfinex","BTCUSD",1724462767776,0.00090861,63860.0,63859.0,1.85801644]
["bitfinex","BTCUSD",1724462768254,0.00190861,63860.0,63859.0,2.17520544]
["bitfinex","BTCUSD",1724462768477,0.00190861,63860.0,63859.0,2.17620544]
["bitfinex","BTCUSD",1724462768677,0.00190861,63860.0,63859.0,2.17120544]
["bitfinex","BTCUSD",1724462768678,0.00090861,63860.0,63859.0,2.17120544]
["bitfinex","BTCUSD",1724462769125,0.00190861,63860.0,63859.0,2.18520544]
["bitfinex","BTCUSD",1724462769327,0.00090861,63860.0,63859.0,2.17120544]
["bitfinex","BTCUSD",1724462769726,0.00090861,63860.0,63859.0,2.18520544]
["bitfinex","BTCUSD",1724462769907,0.00090861,63860.0,63859.0,2.17120544]
["bitfinex","BTCUSD",1724462770106,0.00090861,63860.0,63859.0,2.18520544]
["bitfinex","BTCUSD",1724462770308,0.00090861,63860.0,63859.0,2.35010544]
["bitfinex","BTCUSD",1724462770504,0.00090861,63860.0,63859.0,2.33610544]
["bitfinex","BTCUSD",1724462770797,0.00090861,63860.0,63859.0,2.37665593]
["bitfinex","BTCUSD",1724462771001,0.00090861,63860.0,63859.0,2.39772238]
["bitfinex","BTCUSD",1724462771428,0.00190861,63860.0,63859.0,2.37117189]
["bitfinex","BTCUSD",1724462773704,6.1e-07,63860.0,63859.0,2.37117189]
["bitfinex","BTCUSD",1724462773913,0.04651077,63877.0,63869.0,0.079]
["bitfinex","BTCUSD",1724462774116,0.04651077,63877.0,63875.0,0.99826629]
["bitfinex","BTCUSD",1724462774340,0.00090861,63878.0,63875.0,1.70348829]
["bitfinex","BTCUSD",1724462774341,0.07083136,63876.0,63875.0,1.70348829]
["bitfinex","BTCUSD",1724462774543,0.07083136,63876.0,63875.0,1.72648829]
["bitfinex","BTCUSD",1724462774915,0.07083136,63876.0,63875.0,1.82648829]
["bitfinex","BTCUSD",1724462775129,0.07183136,63876.0,63875.0,1.82648829]
["bitfinex","BTCUSD",1724462775344,0.00190861,63876.0,63875.0,1.82648829]
["bitfinex","BTCUSD",1724462775541,0.07281478,63876.0,63875.0,1.88678829]
["bitfinex","BTCUSD",1724462775874,0.04649968,63887.0,63886.0,0.325828]
["bitfinex","BTCUSD",1724462776016,0.00090861,63888.0,63887.0,0.80563]
["bitfinex","BTCUSD",1724462776260,0.0180656,63888.0,63887.0,1.74722329]
["bitfinex","BTCUSD",1724462776633,0.00090861,63888.0,63887.0,1.74722329]
["bitfinex","BTCUSD",1724462777035,0.00090861,63888.0,63887.0,1.218682]
["bitfinex","BTCUSD",1724462777036,0.07900861,63888.0,63887.0,1.218682]
["bitfinex","BTCUSD",1724462777613,0.14170561,63888.0,63887.0,1.218682]
["bitfinex","BTCUSD",1724462777813,0.07900861,63888.0,63887.0,1.223682]
["bitfinex","BTCUSD",1724462778010,0.07900861,63888.0,63887.0,1.23077023]
["bitfinex","BTCUSD",1724462778215,0.20219093,63888.0,63887.0,1.23077023]
["bitfinex","BTCUSD",1724462778417,0.13950861,63888.0,63887.0,1.23077023]
["bitfinex","BTCUSD",1724462778666,0.13950861,63888.0,63887.0,1.24177023]
["bitfinex","BTCUSD",1724462778896,0.20219005,63888.0,63887.0,1.23077023]
["bitfinex","BTCUSD",1724462779303,0.13950861,63888.0,63887.0,1.24177023]
["bitfinex","BTCUSD",1724462779500,0.13950861,63888.0,63887.0,1.22577023]
["bitfinex","BTCUSD",1724462779903,0.13950861,63888.0,63887.0,1.24677023]
["bitfinex","BTCUSD",1724462780112,0.20218591,63888.0,63887.0,1.24677023]
["bitfinex","BTCUSD",1724462780321,0.20218591,63888.0,63887.0,1.23777023]
["bitfinex","BTCUSD",1724462780537,0.2021847,63888.0,63887.0,0.89463]
["bitfinex","BTCUSD",1724462780748,0.2021847,63888.0,63887.0,0.90463]
["bitfinex","BTCUSD",1724462781764,0.18598409,63888.0,63887.0,0.80463]
["bitfinex","BTCUSD",1724462781981,0.45302119,63888.0,63887.0,0.022]
["bitfinex","BTCUSD",1724462782188,0.45302119,63888.0,63887.0,0.178526]
["bitfinex","BTCUSD",1724462782189,0.30342331,63888.0,63887.0,0.178526]
["bitfinex","BTCUSD",1724462782506,0.30342331,63888.0,63887.0,0.022]
["bitfinex","BTCUSD",1724462782707,0.30342331,63888.0,63887.0,0.178526]
["bitfinex","BTCUSD",1724462782708,0.36609842,63888.0,63887.0,0.178526]
["bitfinex","BTCUSD",1724462782893,0.30261174,63888.0,63887.0,0.168526]
["bitfinex","BTCUSD",1724462783093,0.14643373,63888.0,63887.0,0.79563]
["bitfinex","BTCUSD",1724462783295,0.14643373,63888.0,63887.0,1.108682]
["bitfinex","BTCUSD",1724462783296,0.20910701,63888.0,63887.0,1.108682]
["bitfinex","BTCUSD",1724462783500,0.07050701,63888.0,63887.0,1.107682]
["bitfinex","BTCUSD",1724462783953,0.05430017,63888.0,63887.0,1.107682]
["bitfinex","BTCUSD",1724462784167,0.07051031,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1724462784664,0.06658519,63888.0,63887.0,1.096682]
["bitfinex","BTCUSD",1724462784861,0.06358519,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1724462785061,0.06358519,63888.0,63887.0,1.097682]
["bitfinex","BTCUSD",1724462785581,0.06358519,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1724462785936,0.17535957,63888.0,63887.0,0.78563]
["bitfinex","BTCUSD",1724462786139,0.14509398,63888.0,63887.0,0.78663]
["bitfinex","BTCUSD",1724462786346,0.20559398,63888.0,63887.0,0.473578]
["bitfinex","BTCUSD",1724462786528,0.29851354,63888.0,63887.0,0.472578]
["bitfinex","BTCUSD",1724462786718,0.20559398,63888.0,63887.0,0.472578]
["bitfinex","BTCUSD",1724462786966,0.20559398,63888.0,63887.0,0.78863]
["bitfinex","BTCUSD",1724462787183,0.20559398,63888.0,63887.0,0.472578]
["bitfinex","BTCUSD",1724462787409,0.20559398,63888.0,63887.0,0.78563]
["bitfinex","BTCUSD",1724462787643,0.29849853,63888.0,63887.0,0.78963]
["bitfinex","BTCUSD",1724462787857,0.27527326,63888.0,63887.0,0.78963]
["bitfinex","BTCUSD",1724462788330,0.20559398,63888.0,63887.0,0.78963]
["bitfinex","BTCUSD",1724462788757,0.20559398,63888.0,63887.0,1.92302329]
["bitfinex","BTCUSD",1724462788758,0.00090861,63888.0,63887.0,1.92302329]
["bitfinex","BTCUSD",1724462789008,0.00090861,63888.0,63887.0,1.89302329]
["bitfinex","BTCUSD",1724462789240,0.06358883,63888.0,63887.0,1.83052329]
["bitfinex","BTCUSD",1724462789707,0.06358883,63888.0,63887.0,2.02086159]
["bitfinex","BTCUSD",1724462789916,0.06358883,63888.0,63887.0,2.02386159]
["bitfinex","BTCUSD",1724462790438,0.06358883,63888.0,63887.0,2.02086159]
["bitfinex","BTCUSD",1724462790658,0.06358883,63888.0,63887.0,2.01686159]
["bitfinex","BTCUSD",1724462790908,0.06458883,63888.0,63887.0,2.02686159]
["bitfinex","BTCUSD",1724462791142,0.00190861,63888.0,63887.0,2.34591359]
["bitfinex","BTCUSD",1724462791378,0.00190861,63888.0,63887.0,2.40241359]
["bitfinex","BTCUSD",1724462791617,0.00190861,63888.0,63887.0,2.41541359]
["bitfinex","BTCUSD",1724462791914,0.00190861,63888.0,63887.0,2.40241359]
["bitfinex","BTCUSD",1724462792161,0.00090861,63888.0,63887.0,2.39241359]
["bitfinex","BTCUSD",1724462792398,0.06357216,63888.0,63887.0,2.41641359]
["bitfinex","BTCUSD",1724462792643,0.00090861,63888.0,63887.0,2.40241359]
["bitfinex","BTCUSD",1724462792887,0.00090861,63888.0,63887.0,2.39241359]
["bitfinex","BTCUSD",1724462793122,0.00090861,63888.0,63887.0,2.40641359]
["bitfinex","BTCUSD",1724462793369,0.1563836,63888.0,63887.0,2.40641359]
["bitfinex","BTCUSD",1724462794267,0.00090861,63888.0,63887.0,2.40641359]
["bitfinex","BTCUSD",1724462794469,0.00090861,63895.0,63894.0,0.03018843]
["bitfinex","BTCUSD",1724462794580,0.00090861,63895.0,63894.0,1.03318273]
["bitfinex","BTCUSD",1724462794783,0.00090861,63895.0,63894.0,2.07223673]
["bitfinex","BTCUSD",1724462794984,0.06358414,63895.0,63894.0,2.07223673]
["bitfinex","BTCUSD",1724462795188,0.06358414,63895.0,63894.0,2.38525473]
["bitfinex","BTCUSD",1724462795680,0.00090861,63895.0,63894.0,2.39425473]
["bitfinex","BTCUSD",1724462795886,0.00090861,63895.0,63894.0,2.40425473]
["bitfinex","BTCUSD",1724462796088,0.00090861,63895.0,63894.0,2.0910483]
["bitfinex","BTCUSD",1724462796291,0.00090861,63895.0,63894.0,2.08123673]
["bitfinex","BTCUSD",1724462796718,0.00090861,63895.0,63894.0,2.07223673]
["bitfinex","BTCUSD",1724462796929,0.063565,63895.0,63894.0,2.08623673]
["bitfinex","BTCUSD",1724462797633,0.063565,63895.0,63894.0,2.09326065]
["bitfinex","BTCUSD",1724462797787,0.00090861,63895.0,63894.0,2.10726065]
["bitfinex","BTCUSD",1724462797988,0.06358794,63895.0,63894.0,2.10726065]
["bitfinex","BTCUSD",1724462798775,0.00090861,63895.0,63894.0,2.10726065]
["bitfinex","BTCUSD",1724462799833,0.00090861,63895.0,63894.0,1.81209421]
["bitfinex","BTCUSD",1724462800265,0.06356704,63895.0,63894.0,1.81209421]
["bitfinex","BTCUSD",1724462800672,0.06356704,63895.0,63894.0,1.44607621]
["bitfinex","BTCUSD",1724462800874,0.00090861,63895.0,63894.0,1.34607621]
["bitfinex","BTCUSD",1724462801648,0.00090861,63895.0,63894.0,1.33207621]
["bitfinex","BTCUSD",1724462801649,0.14017577,63895.0,63894.0,1.33207621]
["bitfinex","BTCUSD",1724462801852,0.00090861,63895.0,63894.0,1.33207621]
["bitfinex","BTCUSD",1724462802264,0.14017577,63895.0,63894.0,1.33207621]
["bitfinex","BTCUSD",1724462802530,0.20283528,63895.0,63894.0,1.33207621]
["bitfinex","BTCUSD",1724462802895,0.20283528,63895.0,63894.0,1.34607621]
["bitfinex","BTCUSD",1724462802896,0.00090861,63895.0,63894.0,1.34607621]
["bitfinex","BTCUSD",1724462803098,0.00090861,63895.0,63894.0,1.36907621]
["bitfinex","BTCUSD",1724462803297,0.14017577,63895.0,63894.0,1.36907621]
["bitfinex","BTCUSD",1724462803498,0.20284451,63895.0,63894.0,1.36907621]
["bitfinex","BTCUSD",1724462803678,0.20284688,63895.0,63894.0,1.36907621]
["bitfinex","BTCUSD",1724462803884,0.06357735,63895.0,63894.0,1.36907621]
["bitfinex","BTCUSD",1724462808668,0.00090861,63895.0,63894.0,1.36907621]
["bitfinex","BTCUSD",1724462810131,0.06358248,63895.0,63894.0,1.36907621]
["bitfinex","BTCUSD",1724462811736,0.00090861,63895.0,63894.0,1.36907621]
["bitfinex","BTCUSD",1724462812237,0.06360134,63895.0,63894.0,1.36907621]
["bitfinex","BTCUSD",1724462812471,0.14520134,63895.0,63894.0,0.184509]
["bitfinex","BTCUSD",1724462812718,0.36259781,63895.0,63894.0,0.028]
["bitfinex","BTCUSD",1724462812960,0.51910381,63895.0,63894.0,0.028]
["bitfinex","BTCUSD",1724462813192,0.83211681,63895.0,63894.0,0.028]
["bitfinex","BTCUSD",1724462813437,0.83019625,63895.0,63894.0,0.028]
["bitfinex","BTCUSD",1724462813946,1.01098254,63895.0,63894.0,0.028]
["bitfinex","BTCUSD",1724462814192,1.01098254,63895.0,63894.0,0.014]
["bitfinex","BTCUSD",1724462814444,0.83219625,63895.0,63894.0,0.014]
["bitfinex","BTCUSD",1724462814677,0.51945796,63895.0,63894.0,0.014]
["bitfinex","BTCUSD",1724462814920,0.0604,63894.0,63890.0,0.157342]
["bitfinex","BTCUSD",1724462815159,0.0604,63892.0,63890.0,0.157342]
["bitfinex","BTCUSD",1724462815412,0.21887763,63891.0,63890.0,0.157342]
["bitfinex","BTCUSD",1724462816353,0.30047763,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462816586,0.3012892,63891.0,63890.0,0.47038]
["bitfinex","BTCUSD",1724462816831,0.3012892,63891.0,63890.0,0.157342]
["bitfinex","BTCUSD",1724462817281,0.3012892,63891.0,63890.0,0.158342]
["bitfinex","BTCUSD",1724462817282,0.39424129,63891.0,63890.0,0.158342]
["bitfinex","BTCUSD",1724462817488,0.3012892,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462817696,0.3012892,63891.0,63890.0,0.47038]
["bitfinex","BTCUSD",1724462817899,0.3032892,63891.0,63890.0,0.47038]
["bitfinex","BTCUSD",1724462818112,0.3032892,63891.0,63890.0,0.158342]
["bitfinex","BTCUSD",1724462818113,0.3072892,63891.0,63890.0,0.158342]
["bitfinex","BTCUSD",1724462818309,0.3072892,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462818310,0.40023769,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462818573,0.3072892,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462820640,0.42350812,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462821108,0.3736892,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462822107,0.48990501,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462822336,0.3736892,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462823050,0.4899135,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462823293,0.48910193,63891.0,63890.0,0.784418]
["bitfinex","BTCUSD",1724462823528,0.3736892,63891.0,63890.0,0.784418]
["bitfinex","BTCUSD",1724462824506,0.46667535,63891.0,63890.0,0.784418]
["bitfinex","BTCUSD",1724462824761,0.3736892,63891.0,63890.0,0.784418]
["bitfinex","BTCUSD",1724462825763,0.37287763,63891.0,63890.0,0.784418]
["bitfinex","BTCUSD",1724462826550,0.06869962,63891.0,63890.0,1.097456]
["bitfinex","BTCUSD",1724462828220,0.06869962,63891.0,63890.0,1.177556]
["bitfinex","BTCUSD",1724462828452,0.13843662,63891.0,63890.0,1.177556]
["bitfinex","BTCUSD",1724462828676,0.006,63891.0,63890.0,1.177556]
["bitfinex","BTCUSD",1724462828909,0.006,63891.0,63890.0,1.097456]
["bitfinex","BTCUSD",1724462829181,0.28773615,63891.0,63890.0,0.784418]
["bitfinex","BTCUSD",1724462829431,0.31098603,63891.0,63890.0,0.784418]
["bitfinex","BTCUSD",1724462829864,0.46797561,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462830154,0.4679488,63891.0,63890.0,0.784418]
["bitfinex","BTCUSD",1724462830413,0.37497608,63891.0,63890.0,0.47138]
["bitfinex","BTCUSD",1724462830680,0.53149208,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462830926,1.15755808,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462831456,1.61007561,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462831727,1.47059108,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462832203,1.46859108,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462832458,1.47059108,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462832691,1.46659108,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462832947,1.46659108,63891.0,63890.0,0.000825]
["bitfinex","BTCUSD",1724462832948,1.46459108,63891.0,63890.0,0.000825]
["bitfinex","BTCUSD",1724462833195,1.46659108,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462833429,1.60606065,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462833663,1.46659108,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462834156,1.47359108,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462834594,1.46659108,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462834851,1.47359108,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462835350,1.47340271,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462835580,1.16036971,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462839870,1.47340271,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462840076,1.16036971,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462841808,1.29996149,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462842501,1.16036971,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462845906,0.22867608,63891.0,63890.0,0.555282]
["bitfinex","BTCUSD",1724462846104,0.32184775,63891.0,63890.0,0.242244]
["bitfinex","BTCUSD",1724462846306,0.22867608,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462846505,0.23587026,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462846679,0.22878104,63891.0,63890.0,0.472382]
["bitfinex","BTCUSD",1724462848070,0.29866362,63891.0,63890.0,0.472382]
["bitfinex","BTCUSD",1724462848284,0.16598958,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462848556,0.21257423,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462848721,0.21257435,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462848925,0.22878369,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462849510,0.2296912,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462850430,0.21349622,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462850831,0.22969674,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462851008,0.21348955,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462851461,0.22968668,63891.0,63890.0,1.098458]
["bitfinex","BTCUSD",1724462854114,0.16689709,63891.0,63890.0,1.098458]
["bitfinex","BTCUSD",1724462854519,0.22969329,63891.0,63890.0,1.098458]
["bitfinex","BTCUSD",1724462855487,0.22888172,63891.0,63890.0,1.098458]
["bitfinex","BTCUSD",1724462856430,0.07270371,63891.0,63890.0,1.098458]
["bitfinex","BTCUSD",1724462857672,0.16689709,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462857869,0.21350405,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462858185,0.21349602,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462858389,0.16689709,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462858593,0.21349602,63891.0,63890.0,0.78542]
["bitfinex","BTCUSD",1724462859208,0.16689709,63891.0,63890.0,0.472382]
["bitfinex","BTCUSD",1724462859413,0.21349041,63891.0,63890.0,0.472382]
["bitfinex","BTCUSD",1724462859845,0.22968084,63891.0,63890.0,0.472382]
["bitfinex","BTCUSD",1724462860329,0.21348619,63891.0,63890.0,0.472382]
["bitfinex","BTCUSD",1724462860535,0.16689709,63891.0,63890.0,0.472382]
["bitfinex","BTCUSD",1724462860744,0.22969263,63891.0,63890.0,0.472382]
["bitfinex","BTCUSD",1724462860963,0.55623009,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462861167,1.15855706,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462861398,1.46449926,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462861602,1.58094841,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462862015,1.60425493,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462862789,1.46449926,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462863826,1.58903871,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462864394,1.58703871,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462864800,1.58703871,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462864801,1.73476667,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462865003,1.72676667,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462865181,1.71976667,63891.0,63890.0,0.000825]
["bitfinex","BTCUSD",1724462865381,1.60203871,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462865583,1.60203871,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462867604,1.60203871,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462867605,1.61603871,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462868027,1.61703871,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462868210,1.93007171,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462870445,1.95307171,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462871474,1.93107171,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462871655,1.94507171,63891.0,63890.0,0.002825]
["bitfinex","BTCUSD",1724462871823,1.93107171,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462872033,1.91707171,63891.0,63890.0,0.000825]
["bitfinex","BTCUSD",1724462872215,1.93802781,63891.0,63890.0,0.000825]
["bitfinex","BTCUSD",1724462872417,1.95202781,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462872616,2.25106081,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462873001,2.26506081,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462873409,1.95202781,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462880192,2.26506081,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462880834,1.95202781,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462881373,1.95021624,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462881574,1.95202781,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462884088,2.0918149,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462884892,1.95202781,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462885477,2.09182288,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462886019,1.95202781,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462886697,1.92107171,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462886868,1.60803871,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462887228,1.74783786,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462887431,1.60803871,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462888521,1.13126626,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462889250,1.27106514,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462891799,0.54499914,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1724462892013,0.81143527,63891.0,63890.0,0.12615572]
["bitfinex","BTCUSD",1724462892224,0.65544609,63891.0,63890.0,0.12615572]
["bitfinex","BTCUSD",1724462892444,0.65544609,63891.0,63890.0,0.1119862]
["bitfinex","BTCUSD",1724462892659,0.70205612,63891.0,63890.0,0.1119862]
["bitfinex","BTCUSD",1724462892873,0.23250712,63891.0,63890.0,0.1119862]
["bitfinex","BTCUSD",1724462893113,0.21850712,63891.0,63890.0,0.1119862]
["bitfinex","BTCUSD",1724462893325,0.23469096,63891.0,63890.0,0.2685052]
["bitfinex","BTCUSD",1724462893531,0.18089709,63891.0,63890.0,0.2685052]
["bitfinex","BTCUSD",1724462893742,0.17189709,63891.0,63890.0,0.1119862]
["bitfinex","BTCUSD",1724462895071,0.15708552,63891.0,63890.0,0.1119862]
["bitfinex","BTCUSD",1724462895293,0.16689709,63891.0,63890.0,0.5815432]
["bitfinex","BTCUSD",1724462895528,0.16789709,63891.0,63890.0,0.8945812]
["bitfinex","BTCUSD",1724462895742,0.21370196,63891.0,63890.0,0.8945812]
["bitfinex","BTCUSD",1724462895959,0.20570433,63891.0,63890.0,0.8945812]
["bitfinex","BTCUSD",1724462896172,0.20370433,63891.0,63890.0,0.8945812]
["bitfinex","BTCUSD",1724462896387,0.15908552,63891.0,63890.0,0.8954072]
["bitfinex","BTCUSD",1724462896796,0.15708552,63891.0,63890.0,0.8954072]
["bitfinex","BTCUSD",1724462896995,0.15808552,63891.0,63890.0,0.8954072]
["bitfinex","BTCUSD",1724462897200,0.15808552,63891.0,63890.0,0.8974072]
["bitfinex","BTCUSD",1724462901537,0.15808552,63891.0,63890.0,1.2104452]
["bitfinex","BTCUSD",1724462906325,0.00190751,63891.0,63890.0,1.2104452]
["bitfinex","BTCUSD",1724462910233,0.00168974,63891.0,63890.0,1.2104452]
["bitfinex","BTCUSD",1724462912934,0.15867932,63891.0,63890.0,0.002826]
["bitfinex","BTCUSD",1724462913204,0.22427932,63891.0,63890.0,0.002826]
["bitfinex","BTCUSD",1724462913389,0.38079532,63891.0,63890.0,0.002826]
["bitfinex","BTCUSD",1724462913631,0.69382832,63891.0,63890.0,0.002826]
["bitfinex","BTCUSD",1724462914068,0.69382832,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462914497,0.70282832,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462914850,0.69282832,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462915266,0.70982832,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462915606,0.70182832,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462915877,0.71736449,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462916304,0.72536449,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462916674,0.73436449,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462918691,0.42133149,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462921110,0.19921549,63891.0,63890.0,0.234545]
["bitfinex","BTCUSD",1724462921303,0.19921549,63891.0,63890.0,0.078026]
["bitfinex","BTCUSD",1724462921634,0.19921549,63891.0,63890.0,0.234545]
["bitfinex","BTCUSD",1724462922454,0.19921549,63891.0,63890.0,0.157345]
["bitfinex","BTCUSD",1724462924052,0.19840392,63891.0,63890.0,0.783421]
["bitfinex","BTCUSD",1724462924256,0.04222591,63891.0,63890.0,0.861121]
["bitfinex","BTCUSD",1724462924887,0.03422591,63891.0,63890.0,0.861121]
["bitfinex","BTCUSD",1724462925085,0.02522591,63891.0,63890.0,0.861121]
["bitfinex","BTCUSD",1724462925289,0.02522591,63891.0,63890.0,0.862121]
["bitfinex","BTCUSD",1724462925922,0.02622591,63891.0,63890.0,0.861121]
["bitfinex","BTCUSD",1724462927240,0.02622591,63891.0,63890.0,0.863121]
["bitfinex","BTCUSD",1724462930066,0.02596419,63891.0,63890.0,0.863121]
["bitfinex","BTCUSD",1724462931248,0.02596419,63891.0,63890.0,1.176159]
["bitfinex","BTCUSD",1724462933003,0.02596419,63891.0,63890.0,1.236759]
["bitfinex","BTCUSD",1724462937288,0.02596419,63891.0,63890.0,1.572797]
["bitfinex","BTCUSD",1724462937461,0.00142802,63891.0,63890.0,1.572797]
["bitfinex","BTCUSD",1724462937662,0.00142802,63891.0,63890.0,1.74299155]
["bitfinex","BTCUSD",1724462937860,0.00142802,63891.0,63890.0,2.09011303]
["bitfinex","BTCUSD",1724462938088,0.00142802,63891.0,63890.0,1.67098543]
["bitfinex","BTCUSD",1724462938290,0.00042802,63891.0,63890.0,2.08812858]
["bitfinex","BTCUSD",1724462938461,0.00042802,63891.0,63890.0,1.67298543]
["bitfinex","BTCUSD",1724462939236,0.00142802,63891.0,63890.0,1.67298543]
["bitfinex","BTCUSD",1724462939438,0.00142802,63891.0,63890.0,1.71977127]
["bitfinex","BTCUSD",1724462939838,0.00142802,63891.0,63890.0,1.71777127]
["bitfinex","BTCUSD",1724462940127,0.00142802,63891.0,63890.0,1.72177127]
["bitfinex","BTCUSD",1724462940128,0.00242802,63891.0,63890.0,1.72177127]
["bitfinex","BTCUSD",1724462940302,0.00142802,63891.0,63890.0,1.72177127]
["bitfinex","BTCUSD",1724462940706,0.02595823,63891.0,63890.0,1.71777127]
["bitfinex","BTCUSD",1724462941106,0.02695823,63891.0,63890.0,1.72377127]
["bitfinex","BTCUSD",1724462941932,0.02695823,63891.0,63890.0,1.67698543]
["bitfinex","BTCUSD",1724462942138,0.02695823,63891.0,63890.0,1.72357882]
["bitfinex","BTCUSD",1724462942362,0.02695823,63891.0,63890.0,1.67698543]
["bitfinex","BTCUSD",1724462947558,0.00242802,63891.0,63890.0,1.67698543]
["bitfinex","BTCUSD",1724462951070,0.00242802,63891.0,63890.0,1.676797]
["bitfinex","BTCUSD",1724462952122,0.00242802,63891.0,63890.0,1.303159]
["bitfinex","BTCUSD",1724462953553,0.00242802,63891.0,63890.0,1.225459]
["bitfinex","BTCUSD",1724462956933,0.00242802,63891.0,63890.0,1.125459]
["bitfinex","BTCUSD",1724462957478,0.00242802,63891.0,63890.0,0.812421]
["bitfinex","BTCUSD",1724462958404,0.00242802,63891.0,63890.0,0.789421]
["bitfinex","BTCUSD",1724462958405,0.14692802,63891.0,63890.0,0.789421]
["bitfinex","BTCUSD",1724462959476,0.3039176,63891.0,63890.0,0.006826]
["bitfinex","BTCUSD",1724462959709,0.3039176,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462959710,0.3029176,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462960100,0.3039176,63891.0,63890.0,0.004826]
["bitfinex","BTCUSD",1724462960445,0.3019176,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462960894,0.3039176,63891.0,63890.0,0.004826]
["bitfinex","BTCUSD",1724462961091,0.3029176,63891.0,63890.0,0.004826]
["bitfinex","BTCUSD",1724462961333,0.3029176,63891.0,63890.0,0.161345]
["bitfinex","BTCUSD",1724462961547,0.3029176,63891.0,63890.0,0.004826]
["bitfinex","BTCUSD",1724462961548,0.3039176,63891.0,63890.0,0.004826]
["bitfinex","BTCUSD",1724462962276,0.4604336,63891.0,63890.0,0.004826]
["bitfinex","BTCUSD",1724462962493,0.7724666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462962936,0.7724666,63891.0,63890.0,0.002826]
["bitfinex","BTCUSD",1724462963340,0.7724666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462963539,0.7714666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462963738,0.7744666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462964013,0.7784666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462964219,0.7744666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462964595,0.7794666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462964793,0.4664336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462965145,0.7764666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462965561,0.7824666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462966077,0.4694336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462966528,0.7824666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462967976,0.4694336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462968571,0.7824666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462968774,1.0954996,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462969577,0.4634336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462969819,0.4584336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462970030,0.4644336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462970228,0.4694336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462970438,0.7824666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462978848,1.0954996,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462987716,1.0954996,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462993118,0.7824666,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462993326,0.4694336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462993521,0.4037336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462995109,0.3249336,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462995782,0.1684176,63891.0,63890.0,0.000826]
["bitfinex","BTCUSD",1724462995949,0.1684176,63891.0,63885.0,0.0654]
["bitfinex","BTCUSD",1724462996152,0.15617801,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1724462996355,0.00081157,63888.0,63887.0,0.156525]
["bitfinex","BTCUSD",1724462996563,0.15698958,63888.0,63887.0,0.156525]
["bitfinex","BTCUSD",1724462996791,0.01142802,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1724462996792,0.01223959,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1724462996978,0.1574176,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1724462997321,0.18695321,63891.0,63890.0,0.782595]
["bitfinex","BTCUSD",1724462997855,0.02996363,63891.0,63890.0,1.118633]
["bitfinex","BTCUSD",1724462998494,0.03596363,63891.0,63890.0,1.118633]
["bitfinex","BTCUSD",1724462998921,0.19295321,63891.0,63890.0,0.782595]
["bitfinex","BTCUSD",1724462999160,0.18195321,63891.0,63890.0,0.848395]
["bitfinex","BTCUSD",1724462999368,0.18495321,63891.0,63890.0,0.848395]
["bitfinex","BTCUSD",1724462999578,0.18695321,63891.0,63890.0,0.848395]
["bitfinex","BTCUSD",1724462999782,0.18195321,63891.0,63890.0,0.848395]
["bitfinex","BTCUSD",1724463000139,0.18495321,63891.0,63890.0,0.848395]
["bitfinex","BTCUSD",1724463001166,0.00081157,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463001363,0.23498958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463001641,0.39151258,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463002241,0.70455958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463002535,0.39151258,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463003168,0.70455958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463003581,0.70455958,63888.0,63887.0,0.001826]
["bitfinex","BTCUSD",1724463003784,0.39151258,63888.0,63887.0,0.001826]
["bitfinex","BTCUSD",1724463004458,0.39251258,63888.0,63887.0,0.001826]
["bitfinex","BTCUSD",1724463004671,0.23598958,63888.0,63887.0,0.001826]
["bitfinex","BTCUSD",1724463004878,0.23598958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463005310,0.23798958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463005711,0.39451258,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463006239,0.15998958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463008125,0.15998958,63888.0,63887.0,0.157352]
["bitfinex","BTCUSD",1724463009097,0.15998958,63888.0,63887.0,0.470404]
["bitfinex","BTCUSD",1724463009259,0.15917801,63888.0,63887.0,0.783456]
["bitfinex","BTCUSD",1724463009462,0.15917801,63888.0,63887.0,0.859556]
["bitfinex","BTCUSD",1724463009871,0.15717801,63888.0,63887.0,0.859556]
["bitfinex","BTCUSD",1724463010272,0.15617801,63888.0,63887.0,0.859556]
["bitfinex","BTCUSD",1724463010697,0.15698958,63888.0,63887.0,0.546504]
["bitfinex","BTCUSD",1724463011376,0.15698958,63888.0,63887.0,0.470404]
["bitfinex","BTCUSD",1724463012466,0.15698958,63888.0,63887.0,0.473404]
["bitfinex","BTCUSD",1724463012870,0.15798958,63888.0,63887.0,0.473404]
["bitfinex","BTCUSD",1724463014175,0.15798958,63888.0,63887.0,0.786456]
["bitfinex","BTCUSD",1724463014574,0.15798958,63888.0,63887.0,0.473404]
["bitfinex","BTCUSD",1724463014819,0.15798958,63888.0,63887.0,0.160352]
["bitfinex","BTCUSD",1724463016053,0.70685958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463016214,0.76875958,63888.0,63887.0,0.001826]
["bitfinex","BTCUSD",1724463016426,1.08180658,63888.0,63887.0,0.001826]
["bitfinex","BTCUSD",1724463016789,1.08180658,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463016990,1.39985358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463017479,1.39485358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463017825,1.39785358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463018811,1.40385358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463019019,1.40085358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463019251,1.39485358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463019452,1.39885358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463019652,1.40385358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463020212,1.39485358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463020412,1.40585358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463020981,1.40085358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463021187,1.40785358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463021744,1.40185358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463022104,1.40885358,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463030054,1.09580658,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463030451,0.78275958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463030648,0.17098958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463030894,0.32751258,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463032040,0.17098958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463033641,0.32751258,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463034075,0.72355958,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463034296,0.72446819,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463034501,0.41142119,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463034704,1.03751519,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463034911,1.10231519,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463038610,0.64146819,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463039327,0.17189819,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463039531,0.17108662,63888.0,63887.0,0.470404]
["bitfinex","BTCUSD",1724463039748,0.01490861,63888.0,63887.0,0.615304]
["bitfinex","BTCUSD",1724463039926,0.01490861,63888.0,63887.0,1.241408]
["bitfinex","BTCUSD",1724463040468,0.01490861,63888.0,63887.0,1.264408]
["bitfinex","BTCUSD",1724463040860,0.00790861,63888.0,63887.0,1.264408]
["bitfinex","BTCUSD",1724463041011,0.01490861,63888.0,63887.0,1.264408]
["bitfinex","BTCUSD",1724463041214,0.01490861,63888.0,63887.0,0.951356]
["bitfinex","BTCUSD",1724463041618,0.00790861,63888.0,63887.0,0.951356]
["bitfinex","BTCUSD",1724463042058,0.00790861,63888.0,63887.0,0.954356]
["bitfinex","BTCUSD",1724463042284,0.00090861,63888.0,63887.0,1.267408]
["bitfinex","BTCUSD",1724463043053,0.00190861,63888.0,63887.0,1.267408]
["bitfinex","BTCUSD",1724463043633,0.00190861,63888.0,63887.0,0.954356]
["bitfinex","BTCUSD",1724463045448,0.00190861,63888.0,63887.0,1.267408]
["bitfinex","BTCUSD",1724463046164,0.00190861,63888.0,63887.0,1.48289729]
["bitfinex","BTCUSD",1724463047472,0.00190861,63888.0,63887.0,1.52983382]
["bitfinex","BTCUSD",1724463048459,0.00190861,63888.0,63887.0,0.954356]
["bitfinex","BTCUSD",1724463048886,0.00190861,63888.0,63887.0,1.267408]
["bitfinex","BTCUSD",1724463050560,0.00190861,63888.0,63887.0,1.48289729]
["bitfinex","BTCUSD",1724463053785,0.00190861,63888.0,63887.0,1.79613772]
["bitfinex","BTCUSD",1724463054513,0.00190861,63888.0,63887.0,1.48289729]
["bitfinex","BTCUSD",1724463054715,0.00190861,63888.0,63887.0,1.47989729]
["bitfinex","BTCUSD",1724463054890,0.00090861,63888.0,63887.0,1.47989729]
["bitfinex","BTCUSD",1724463055095,0.00190861,63888.0,63887.0,1.48008572]
["bitfinex","BTCUSD",1724463055462,0.00090861,63888.0,63887.0,1.48008572]
["bitfinex","BTCUSD",1724463055677,0.00190861,63888.0,63887.0,1.48008572]
["bitfinex","BTCUSD",1724463056099,0.00290861,63888.0,63887.0,1.47808572]
["bitfinex","BTCUSD",1724463056529,0.00190861,63888.0,63887.0,1.47808572]
["bitfinex","BTCUSD",1724463056781,0.00090861,63888.0,63887.0,1.47008572]
["bitfinex","BTCUSD",1724463056986,0.00290861,63888.0,63887.0,1.47808572]
["bitfinex","BTCUSD",1724463057174,0.00290861,63888.0,63887.0,1.79113772]
["bitfinex","BTCUSD",1724463058389,0.02744012,63888.0,63887.0,1.79113772]
["bitfinex","BTCUSD",1724463058769,0.02744012,63888.0,63887.0,1.79101926]
["bitfinex","BTCUSD",1724463061972,0.02744012,63888.0,63887.0,2.26024927]
["bitfinex","BTCUSD",1724463062175,0.00290861,63888.0,63887.0,2.40709872]
["bitfinex","BTCUSD",1724463062374,0.00090751,63895.0,63894.0,1.58466943]
["bitfinex","BTCUSD",1724463062579,0.00090751,63895.0,63894.0,2.27009643]
["bitfinex","BTCUSD",1724463063334,0.00090751,63895.0,63894.0,2.38710881]
["bitfinex","BTCUSD",1724463063786,0.00090751,63895.0,63894.0,2.39510881]
["bitfinex","BTCUSD",1724463063991,0.00190751,63895.0,63894.0,2.39510881]
["bitfinex","BTCUSD",1724463064448,0.00190751,63895.0,63894.0,2.37167307]
["bitfinex","BTCUSD",1724463064947,0.00290751,63895.0,63894.0,2.37667307]
["bitfinex","BTCUSD",1724463065303,0.00290751,63895.0,63894.0,2.35325847]
["bitfinex","BTCUSD",1724463065572,0.02743515,63895.0,63894.0,2.35325847]
["bitfinex","BTCUSD",1724463065891,0.02743515,63895.0,63894.0,2.35321789]
["bitfinex","BTCUSD",1724463066090,0.02743515,63895.0,63894.0,2.28305562]
["bitfinex","BTCUSD",1724463066287,0.02743515,63895.0,63894.0,2.3531994]
["bitfinex","BTCUSD",1724463066785,0.02743515,63895.0,63894.0,1.93615872]
["bitfinex","BTCUSD",1724463066972,0.02743515,63895.0,63894.0,2.28305469]
["bitfinex","BTCUSD",1724463067172,0.02743515,63895.0,63894.0,2.35319847]
["bitfinex","BTCUSD",1724463067381,0.02743515,63895.0,63894.0,1.93615872]
["bitfinex","BTCUSD",1724463067580,0.02743515,63895.0,63894.0,2.0063025]
["bitfinex","BTCUSD",1724463068447,0.02743515,63895.0,63894.0,1.93615872]
["bitfinex","BTCUSD",1724463069333,0.02743515,63895.0,63894.0,1.98289259]
["bitfinex","BTCUSD",1724463069866,0.02643515,63895.0,63894.0,1.98193313]
["bitfinex","BTCUSD",1724463070287,0.02743515,63895.0,63894.0,1.98993313]
["bitfinex","BTCUSD",1724463071279,0.02643515,63895.0,63894.0,1.98493313]
["bitfinex","BTCUSD",1724463071728,0.02643515,63895.0,63894.0,1.99893313]
["bitfinex","BTCUSD",1724463071729,0.02743515,63895.0,63894.0,1.99893313]
["bitfinex","BTCUSD",1724463072360,0.02743515,63895.0,63894.0,1.95219926]
["bitfinex","BTCUSD",1724463073194,0.02743515,63895.0,63894.0,1.99893313]
["bitfinex","BTCUSD",1724463073423,0.02743515,63895.0,63894.0,1.95219926]
["bitfinex","BTCUSD",1724463082199,0.02743515,63895.0,63894.0,1.99894014]
["bitfinex","BTCUSD",1724463084316,0.02743515,63895.0,63894.0,1.95219926]
["bitfinex","BTCUSD",1724463085365,0.02743515,63895.0,63894.0,2.36921167]
["bitfinex","BTCUSD",1724463086287,0.02743515,63895.0,63894.0,2.29910034]
["bitfinex","BTCUSD",1724463088125,0.02743515,63895.0,63894.0,2.39258211]
["bitfinex","BTCUSD",1724463089384,1e-08,63895.0,63894.0,2.41595256]
["bitfinex","BTCUSD",1724463089581,1e-08,63895.0,63894.0,2.29910034]
["bitfinex","BTCUSD",1724463090167,1e-08,63895.0,63894.0,2.39269532]
["bitfinex","BTCUSD",1724463092109,0.00090862,63895.0,63894.0,2.39269532]
["bitfinex","BTCUSD",1724463092306,0.00090862,63895.0,63894.0,2.29910034]
["bitfinex","BTCUSD",1724463092529,0.00090862,63895.0,63894.0,2.39272644]
["bitfinex","BTCUSD",1724463093092,0.00090862,63895.0,63894.0,2.29910034]
["bitfinex","BTCUSD",1724463095305,0.00090862,63895.0,63894.0,2.41595256]
["bitfinex","BTCUSD",1724463098197,0.00090862,63895.0,63894.0,2.29910034]
["bitfinex","BTCUSD",1724463104121,0.00090862,63895.0,63894.0,2.29992634]
["bitfinex","BTCUSD",1724463104321,0.00090862,63895.0,63894.0,2.440149]
["bitfinex","BTCUSD",1724463105091,0.00090862,63895.0,63894.0,2.29992634]
["bitfinex","BTCUSD",1724463105538,0.00090862,63895.0,63894.0,2.29992523]
["bitfinex","BTCUSD",1724463108643,0.00090862,63895.0,63894.0,2.36211757]
["bitfinex","BTCUSD",1724463109039,0.14230862,63895.0,63894.0,1.22542954]
["bitfinex","BTCUSD",1724463109227,0.14230862,63895.0,63894.0,1.57232505]
["bitfinex","BTCUSD",1724463110856,0.14230862,63895.0,63894.0,1.81081434]
["bitfinex","BTCUSD",1724463113151,0.14230862,63895.0,63894.0,1.46391883]
["bitfinex","BTCUSD",1724463113367,0.14230862,63895.0,63894.0,1.81084165]
["bitfinex","BTCUSD",1724463114416,0.14230862,63895.0,63894.0,1.95174106]
["bitfinex","BTCUSD",1724463114569,0.14230862,63895.0,63894.0,1.81084165]
["bitfinex","BTCUSD",1724463117698,0.14230862,63895.0,63894.0,1.71084165]
["bitfinex","BTCUSD",1724463119339,0.16683866,63895.0,63894.0,1.71084165]
["bitfinex","BTCUSD",1724463119753,0.16683866,63895.0,63894.0,1.49535236]
["bitfinex","BTCUSD",1724463129448,0.16683866,63895.0,63894.0,1.61267993]
["bitfinex","BTCUSD",1724463129649,0.2992982,63895.0,63894.0,0.48707639]
["bitfinex","BTCUSD",1724463129903,0.2992982,63895.0,63894.0,0.463615]
["bitfinex","BTCUSD",1724463130206,0.2992982,63895.0,63894.0,0.44015138]
["bitfinex","BTCUSD",1724463130408,0.7688172,63895.0,63894.0,0.06975772]
["bitfinex","BTCUSD",1724463130602,0.7688172,63895.0,63894.0,0.022826]
["bitfinex","BTCUSD",1724463130826,0.7688172,63895.0,63894.0,0.014826]
["bitfinex","BTCUSD",1724463130827,1.0818302,63895.0,63894.0,0.014826]
["bitfinex","BTCUSD",1724463131044,1.08183019,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1724463131271,1.10736554,63895.0,63894.0,0.008826]
["bitfinex","BTCUSD",1724463131685,1.10736554,63895.0,63894.0,0.014826]
["bitfinex","BTCUSD",1724463132100,1.10736554,63895.0,63894.0,0.008826]
["bitfinex","BTCUSD",1724463132541,1.10636554,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1724463133385,1.10636554,63895.0,63894.0,0.009826]
["bitfinex","BTCUSD",1724463145215,0.79335254,63895.0,63894.0,0.009826]
["bitfinex","BTCUSD",1724463150263,0.48033954,63895.0,63894.0,0.009826]
["bitfinex","BTCUSD",1724463152973,0.79335254,63895.0,63894.0,0.009826]
["bitfinex","BTCUSD",1724463154781,1.10636554,63895.0,63894.0,0.009826]
["bitfinex","BTCUSD",1724463161061,1.41937854,63895.0,63894.0,0.009826]
["bitfinex","BTCUSD",1724463161675,1.73339154,63895.0,63894.0,0.009826]
["bitfinex","BTCUSD",1724463161882,1.83339154,63895.0,63894.0,0.009826]
["bitfinex","BTCUSD",1724463162083,1.83339154,63895.0,63891.0,0.000826]
["bitfinex","BTCUSD",1724463162084,0.00181157,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1724463162367,2.23643287,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1724463162571,2.53245619,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1724463162779,2.41631095,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1724463163447,2.53241319,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1724463163614,2.68855534,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1724463164198,2.41630875,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1724463164400,2.53242366,63892.0,63891.0,0.001826]
["bitfinex","BTCUSD",1724463164610,2.54142366,63892.0,63891.0,0.001826]
["bitfinex","BTCUSD",1724463164965,2.43830875,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463165168,2.53118773,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463165343,2.68731499,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463165574,2.59443601,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463165988,2.59443623,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463166386,2.68728589,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463169358,2.68731385,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463170349,2.59443754,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463170553,2.68731534,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463170754,2.68731525,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463171189,2.59443776,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463173094,2.59443996,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463173297,2.71055172,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463174376,2.59443996,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463174810,2.71058034,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463175234,2.59443996,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463177139,2.61743996,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463177789,2.63381393,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463181183,2.61666117,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463181377,2.63381042,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463181590,2.61666117,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463181778,2.63380987,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463182343,2.2578057,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463182720,2.14165019,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463185918,2.2577712,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1724463186315,1.55652257,63888.0,63887.0,0.000826]
["bitfinex","BTCUSD",1724463186538,0.83288586,63886.0,63885.0,0.000826]
["bitfinex","BTCUSD",1724463186681,2.02823487,63886.0,63885.0,0.000826]
["bitfinex","BTCUSD",1724463186885,2.34129187,63886.0,63885.0,0.000826]
["bitfinex","BTCUSD",1724463187160,2.52196964,63886.0,63885.0,0.000826]
["bitfinex","BTCUSD",1724463187283,2.53911251,63886.0,63885.0,0.000826]
["bitfinex","BTCUSD",1724463187482,2.52196964,63886.0,63885.0,1e-06]
["bitfinex","BTCUSD",1724463187821,2.65436177,63886.0,63885.0,1e-06]
["bitfinex","BTCUSD",1724463188066,2.65436177,63886.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463188067,1.86981157,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463188243,2.34147887,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463188450,2.38792316,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463188629,2.47385778,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463188827,2.49840571,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463189427,2.3660268,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463189624,2.49801053,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463189829,2.11525309,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463190084,2.09936766,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463190528,2.11336766,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463190651,2.13457788,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463191868,2.19689684,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463192067,2.15046498,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463192268,2.1968944,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463193198,2.15046498,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463193415,2.19688998,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463193840,2.15046498,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463194039,2.22013142,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463194487,2.72971172,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724463194815,1.09692357,63862.0,63861.0,0.0771]
["bitfinex","BTCUSD",1724463194975,1.09692357,63862.0,63856.0,0.46876099]
["bitfinex","BTCUSD",1724463194976,0.469791,63858.0,63857.0,0.54586099]
["bitfinex","BTCUSD",1724463195178,0.93916301,63858.0,63857.0,0.0771]
["bitfinex","BTCUSD",1724463195385,1.35235701,63858.0,63857.0,0.0771]
["bitfinex","BTCUSD",1724463196112,1.35335701,63858.0,63857.0,0.0771]
["bitfinex","BTCUSD",1724463196434,1.35416858,63858.0,63857.0,0.0771]
["bitfinex","BTCUSD",1724463197817,1.35516858,63858.0,63857.0,0.0771]
["bitfinex","BTCUSD",1724463199468,1.35516858,63858.0,63856.0,0.0617]
["bitfinex","BTCUSD",1724463199469,1.09700757,63857.0,63856.0,0.0617]
["bitfinex","BTCUSD",1724463199678,0.469806,63856.0,63855.0,0.00078302]
["bitfinex","BTCUSD",1724463199855,1.25239201,63856.0,63855.0,0.00078302]
["bitfinex","BTCUSD",1724463200410,1.25320358,63856.0,63855.0,0.00078302]
["bitfinex","BTCUSD",1724463200618,1.41136457,63850.0,63843.0,0.099]
["bitfinex","BTCUSD",1724463200863,1.86203187,63850.0,63843.0,0.099]
["bitfinex","BTCUSD",1724463201061,2.0243269,63850.0,63843.0,0.099]
["bitfinex","BTCUSD",1724463201260,1.96203187,63850.0,63843.0,0.099]
["bitfinex","BTCUSD",1724463201852,1.66754258,63850.0,63843.0,0.099]
["bitfinex","BTCUSD",1724463202575,1.66654258,63850.0,63843.0,0.099]
["bitfinex","BTCUSD",1724463202789,1.66654258,63850.0,63848.0,0.0658]
["bitfinex","BTCUSD",1724463203463,1.69454258,63850.0,63848.0,0.0658]
["bitfinex","BTCUSD",1724463203739,1.68054258,63850.0,63848.0,0.0658]
["bitfinex","BTCUSD",1724463203944,1.66654258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463204120,1.69454258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463204699,1.68054258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463205103,1.69454258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463205317,1.68054258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463205691,1.69454258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463205921,1.68054258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463206431,1.69454258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463206678,1.68054258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463206883,1.66654258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463207124,1.69454258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463207450,1.68054258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463207866,1.66654258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463208195,1.68054258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463208818,1.69454258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463209167,1.68054258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463209362,1.69454258,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463209807,1.38130858,63850.0,63849.0,0.10551739]
["bitfinex","BTCUSD",1724463210165,1.38130858,63850.0,63849.0,0.17131739]
["bitfinex","BTCUSD",1724463210166,0.64084058,63850.0,63849.0,0.17131739]
["bitfinex","BTCUSD",1724463210367,0.94007458,63850.0,63849.0,0.17131739]
["bitfinex","BTCUSD",1724463210569,0.96807458,63850.0,63849.0,0.17131739]
["bitfinex","BTCUSD",1724463211171,0.95407458,63850.0,63849.0,0.17131739]
["bitfinex","BTCUSD",1724463211370,0.95907458,63850.0,63849.0,0.17131739]
["bitfinex","BTCUSD",1724463211770,0.94507458,63850.0,63849.0,0.17131739]
["bitfinex","BTCUSD",1724463212198,0.95707458,63850.0,63849.0,0.17131739]
["bitfinex","BTCUSD",1724463212602,0.94507458,63850.0,63849.0,0.17131739]
["bitfinex","BTCUSD",1724463213179,0.94507458,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463213180,1.25830858,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463213413,1.26330858,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463214045,1.25830858,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463214352,1.26530858,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463214897,1.25830858,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463215175,1.26530858,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463215385,1.26030858,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463215716,1.26730858,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463218156,1.58054258,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463218351,1.68054258,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463219069,1.67354258,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463219275,1.68554258,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463219435,1.67854258,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463219859,1.69054258,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463221497,1.37730858,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463221731,1.37730858,63850.0,63849.0,0.10691739]
["bitfinex","BTCUSD",1724463221940,1.37730858,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463221941,0.96407458,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463222252,1.27730858,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463224708,0.96407458,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463225843,0.31360658,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463226053,0.32160658,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463226257,0.16498958,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463226596,0.32160658,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463227586,0.63484058,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463228815,0.94807458,63850.0,63849.0,0.17151739]
["bitfinex","BTCUSD",1724463230213,0.008,63850.0,63849.0,0.64137539]
["bitfinex","BTCUSD",1724463230730,0.008,63850.0,63849.0,0.95461439]
["bitfinex","BTCUSD",1724463231407,0.004,63850.0,63849.0,1.29085339]
["bitfinex","BTCUSD",1724463231624,0.02455521,63853.0,63849.0,1.29085339]
["bitfinex","BTCUSD",1724463231625,0.02455521,63853.0,63852.0,0.92114843]
["bitfinex","BTCUSD",1724463232910,0.02455521,63853.0,63852.0,1.25737243]
["bitfinex","BTCUSD",1724463233108,0.02555521,63853.0,63852.0,1.25737243]
["bitfinex","BTCUSD",1724463233499,0.02655521,63853.0,63852.0,1.25737243]
["bitfinex","BTCUSD",1724463234616,0.02655521,63853.0,63852.0,1.51355044]
["bitfinex","BTCUSD",1724463235256,0.002,63853.0,63852.0,1.51355044]
["bitfinex","BTCUSD",1724463235681,0.02454577,63862.0,63861.0,0.19417843]
["bitfinex","BTCUSD",1724463235882,0.00081157,63882.0,63869.0,0.0155]
["bitfinex","BTCUSD",1724463236093,0.46876099,63874.0,63873.0,0.507076]
["bitfinex","BTCUSD",1724463236300,0.15735057,63882.0,63876.0,0.156552]
["bitfinex","BTCUSD",1724463236506,0.15735057,63882.0,63877.0,0.0219]
["bitfinex","BTCUSD",1724463236708,0.00081157,63882.0,63877.0,0.17845]
["bitfinex","BTCUSD",1724463236917,0.15735057,63882.0,63877.0,0.17845]
["bitfinex","BTCUSD",1724463237126,0.02544974,63878.0,63877.0,0.17845]
["bitfinex","BTCUSD",1724463237943,0.02544974,63878.0,63877.0,0.0848]
["bitfinex","BTCUSD",1724463238144,0.02544974,63878.0,63877.0,0.24135]
["bitfinex","BTCUSD",1724463238346,0.02644974,63878.0,63877.0,0.24135]
["bitfinex","BTCUSD",1724463238561,0.02744974,63878.0,63877.0,0.24135]
["bitfinex","BTCUSD",1724463238739,0.02644974,63878.0,63877.0,0.24135]
["bitfinex","BTCUSD",1724463238980,0.02544974,63878.0,63877.0,0.0848]
["bitfinex","BTCUSD",1724463239181,0.02644974,63878.0,63877.0,0.0888]
["bitfinex","BTCUSD",1724463239356,0.02744974,63878.0,63877.0,0.0908]
["bitfinex","BTCUSD",1724463239731,0.02744974,63878.0,63877.0,0.0888]
["bitfinex","BTCUSD",1724463239893,0.02644974,63878.0,63877.0,0.0848]
["bitfinex","BTCUSD",1724463240093,0.02644974,63878.0,63877.0,0.0908]
["bitfinex","BTCUSD",1724463240094,0.02744974,63878.0,63877.0,0.0908]
["bitfinex","BTCUSD",1724463240382,0.34098732,63878.0,63877.0,0.0908]
["bitfinex","BTCUSD",1724463240555,0.65408332,63878.0,63877.0,0.006]
["bitfinex","BTCUSD",1724463241522,0.156556,63875.0,63872.0,0.0828]
["bitfinex","BTCUSD",1724463241721,0.15617801,63874.0,63872.0,0.0828]
["bitfinex","BTCUSD",1724463242138,0.31354858,63874.0,63872.0,0.0828]
["bitfinex","BTCUSD",1724463242342,0.15698958,63874.0,63872.0,0.0828]
["bitfinex","BTCUSD",1724463242729,0.15698958,63874.0,63872.0,0.0908]
["bitfinex","BTCUSD",1724463243066,0.15698958,63874.0,63872.0,0.0878]
["bitfinex","BTCUSD",1724463243972,0.15656,63873.0,63872.0,0.0878]
["bitfinex","BTCUSD",1724463244183,0.15698958,63873.0,63872.0,0.0878]
["bitfinex","BTCUSD",1724463244401,0.15698958,63873.0,63872.0,0.0828]
["bitfinex","BTCUSD",1724463244750,0.15698958,63873.0,63872.0,0.0868]
["bitfinex","BTCUSD",1724463245085,0.15698958,63873.0,63872.0,0.0828]
["bitfinex","BTCUSD",1724463245388,0.15798958,63873.0,63872.0,0.0928]
["bitfinex","BTCUSD",1724463245705,0.15798958,63873.0,63872.0,0.0868]
["bitfinex","BTCUSD",1724463246031,0.15898958,63873.0,63872.0,0.0938]
["bitfinex","BTCUSD",1724463247323,0.15989819,63873.0,63872.0,0.0938]
["bitfinex","BTCUSD",1724463248086,0.15989819,63873.0,63872.0,0.250363]
["bitfinex","BTCUSD",1724463251399,0.15989819,63873.0,63872.0,0.011]
["bitfinex","BTCUSD",1724463252426,0.31645819,63873.0,63872.0,0.011]
["bitfinex","BTCUSD",1724463253584,0.15989819,63873.0,63872.0,0.011]
["bitfinex","BTCUSD",1724463254460,0.15989819,63873.0,63872.0,0.167563]
["bitfinex","BTCUSD",1724463255278,0.15989819,63873.0,63872.0,0.313663]
["bitfinex","BTCUSD",1724463256406,0.15989819,63873.0,63872.0,0.626789]
["bitfinex","BTCUSD",1724463256611,0.15989819,63873.0,63872.0,0.313663]
["bitfinex","BTCUSD",1724463257162,0.15989819,63873.0,63872.0,0.011]
["bitfinex","BTCUSD",1724463266617,0.31645819,63873.0,63872.0,0.011]
["bitfinex","BTCUSD",1724463267048,1.08090019,63873.0,63872.0,0.011]
["bitfinex","BTCUSD",1724463267260,1.39402119,63873.0,63872.0,0.011]
["bitfinex","BTCUSD",1724463268086,1.39402119,63873.0,63872.0,0.004]
["bitfinex","BTCUSD",1724463268087,1.39302119,63873.0,63872.0,0.004]
["bitfinex","BTCUSD",1724463268321,1.39302119,63873.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463268322,0.00081157,63859.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463268531,0.15617801,63858.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463268732,0.47018658,63858.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463268930,0.156602,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463269474,0.18153834,63858.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463270291,0.1566,63857.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463270515,0.31359158,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463270993,0.31459158,63856.0,63855.0,0.007826]
["bitfinex","BTCUSD",1724463271502,0.62779558,63856.0,63855.0,0.007826]
["bitfinex","BTCUSD",1724463271702,0.94099958,63856.0,63855.0,0.011826]
["bitfinex","BTCUSD",1724463271830,0.94099958,63856.0,63855.0,0.007826]
["bitfinex","BTCUSD",1724463272238,0.94099958,63856.0,63855.0,0.011826]
["bitfinex","BTCUSD",1724463272239,0.94199958,63856.0,63855.0,0.011826]
["bitfinex","BTCUSD",1724463276780,1.08019958,63856.0,63855.0,0.011826]
["bitfinex","BTCUSD",1724463276935,1.39340358,63856.0,63855.0,0.011826]
["bitfinex","BTCUSD",1724463281349,1.39340358,63856.0,63855.0,0.007826]
["bitfinex","BTCUSD",1724463281515,1.39140358,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463281714,1.39240358,63856.0,63855.0,0.004826]
["bitfinex","BTCUSD",1724463281962,1.39240358,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463282286,1.70660758,63856.0,63855.0,0.007826]
["bitfinex","BTCUSD",1724463282489,1.81460758,63856.0,63855.0,0.007826]
["bitfinex","BTCUSD",1724463282831,1.86091911,63856.0,63855.0,0.007826]
["bitfinex","BTCUSD",1724463283232,2.12881158,63856.0,63855.0,0.007826]
["bitfinex","BTCUSD",1724463283435,1.86191911,63856.0,63855.0,0.007826]
["bitfinex","BTCUSD",1724463283806,1.86091911,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1724463284202,1.82260758,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463285213,1.82351619,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463289138,1.97964787,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463289594,2.13672019,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463290940,1.82351619,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463291785,2.13672019,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463295775,1.84807241,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463296606,2.16127641,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463296807,1.84807241,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463297202,2.16127641,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463297526,1.84807241,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463297720,1.84707241,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463299903,1.84807241,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463300364,2.16127641,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463304808,2.22344202,63856.0,63855.0,0.001826]
["bitfinex","BTCUSD",1724463305205,2.22344202,63856.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463305206,1.86399857,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463305402,2.02243187,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463306063,2.04698803,63850.0,63849.0,0.02791739]
["bitfinex","BTCUSD",1724463307034,2.04698803,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463307244,2.05498803,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463307445,2.06298803,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463310091,2.12395605,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463312157,2.13095968,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463312834,2.44519368,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463314892,2.51460857,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463315088,2.51460694,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463315291,2.44519368,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463316218,2.53774686,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463316825,2.44519368,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463318232,2.56088516,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463319222,2.44519368,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463320230,2.13195968,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463320438,2.44519368,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463320644,2.56103717,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463320851,2.24780317,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463321062,2.24680317,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463321269,2.13095968,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463321473,2.24683073,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463321676,2.13095968,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463322316,2.24683073,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463322975,2.13095968,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463323593,2.13195968,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463324229,2.44519368,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463324888,2.49444607,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463325061,2.58430777,63850.0,63849.0,0.02891739]
["bitfinex","BTCUSD",1724463325293,2.58430777,63850.0,63849.0,3.9e-07]
["bitfinex","BTCUSD",1724463325522,1.72470257,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463325760,2.1905486,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463326319,2.64297593,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463326535,2.68952115,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463327185,2.55034682,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463327378,2.7064785,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463328404,2.7204785,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463328606,2.7344785,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463329091,2.7204785,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463329474,2.7344785,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463329909,2.72715796,63846.0,63845.0,6.2e-07]
["bitfinex","BTCUSD",1724463331058,1.87345757,63844.0,63843.0,0.03634662]
["bitfinex","BTCUSD",1724463331260,2.40609289,63844.0,63843.0,0.03634662]
["bitfinex","BTCUSD",1724463331693,2.56222457,63844.0,63843.0,0.03634662]
["bitfinex","BTCUSD",1724463332357,2.57622457,63844.0,63843.0,0.03634662]
["bitfinex","BTCUSD",1724463332568,2.43409289,63844.0,63843.0,0.03634662]
["bitfinex","BTCUSD",1724463332772,2.43409289,63844.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463332773,0.30717457,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463332985,1.30549587,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463333225,2.34547687,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463334437,2.38664455,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463334851,2.35647687,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463335277,2.36647687,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463335455,2.37370882,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463338100,2.22500882,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463338450,2.22400882,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463338853,2.22400882,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463338854,1.91068182,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463339061,1.68796058,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463339265,1.68796058,63831.0,63830.0,0.147601]
["bitfinex","BTCUSD",1724463339469,1.37463358,63831.0,63830.0,0.147601]
["bitfinex","BTCUSD",1724463343055,1.90344987,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463344279,2.03214736,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463345142,1.94984736,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463345654,1.90344987,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463345854,1.90344987,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463346400,1.90344987,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463346624,1.98574987,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463347659,2.03212392,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463347831,1.94982392,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463349743,1.90344987,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463350101,1.94983,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463350259,1.94983,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463350464,1.94983,63831.0,63830.0,0.147601]
["bitfinex","BTCUSD",1724463350465,1.73434071,63831.0,63830.0,0.147601]
["bitfinex","BTCUSD",1724463351538,1.73435285,63831.0,63830.0,0.147601]
["bitfinex","BTCUSD",1724463351967,1.37463358,63831.0,63830.0,0.147601]
["bitfinex","BTCUSD",1724463352565,1.37463358,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463354428,1.42102585,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463355188,1.37463358,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463355390,1.42102585,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463356219,1.44560534,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463357692,1.44651395,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463359497,1.45825476,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463360067,1.44652472,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463360265,1.50467647,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463360465,1.45825597,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463360697,1.45806741,63831.0,63830.0,0.081701]
["bitfinex","BTCUSD",1724463361074,1.45806741,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463362101,1.6735567,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463362536,1.9868837,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463363336,2.05651867,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463364559,1.6735567,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463365016,1.78961498,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463365208,1.9868837,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463370014,1.6735567,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463370429,1.9868837,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463371060,1.45806741,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463371690,1.57420217,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463371905,1.49282882,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463374050,0.55284782,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463374264,0.42981212,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463374744,0.74313912,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463374943,0.73313912,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463375147,0.72913912,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463375353,0.39257876,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463375528,0.40057876,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463375755,0.39357876,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463376527,0.34712322,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463376930,0.33912322,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463377130,0.35212322,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463377349,0.19464865,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463377750,0.17008662,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463377981,0.32674962,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463378360,0.01390861,63831.0,63830.0,0.144201]
["bitfinex","BTCUSD",1724463378565,0.00090861,63831.0,63830.0,0.300867]
["bitfinex","BTCUSD",1724463378770,0.01390861,63831.0,63830.0,0.300867]
["bitfinex","BTCUSD",1724463379555,0.01390861,63831.0,63830.0,0.614199]
["bitfinex","BTCUSD",1724463380215,0.00790861,63831.0,63830.0,0.614199]
["bitfinex","BTCUSD",1724463380634,0.00790861,63831.0,63830.0,0.927531]
["bitfinex","BTCUSD",1724463380845,0.01290861,63832.0,63831.0,0.60809]
["bitfinex","BTCUSD",1724463381025,0.01290861,63832.0,63831.0,0.921417]
["bitfinex","BTCUSD",1724463381914,0.00381157,63841.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724463382127,0.00381157,63841.0,63830.0,0.002001]
["bitfinex","BTCUSD",1724463382128,0.00081157,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463382388,0.62697958,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463382800,0.62697958,63831.0,63830.0,0.138101]
["bitfinex","BTCUSD",1724463384137,0.62697958,63831.0,63830.0,0.140101]
["bitfinex","BTCUSD",1724463384556,0.62697958,63831.0,63830.0,0.138101]
["bitfinex","BTCUSD",1724463386929,0.62697958,63831.0,63830.0,0.140101]
["bitfinex","BTCUSD",1724463386930,0.62616801,63831.0,63830.0,0.140101]
["bitfinex","BTCUSD",1724463387369,0.62697958,63831.0,63830.0,0.140101]
["bitfinex","BTCUSD",1724463387585,0.62797958,63831.0,63830.0,0.140101]
["bitfinex","BTCUSD",1724463387999,0.156654,63835.0,63832.0,0.0755]
["bitfinex","BTCUSD",1724463388207,0.156654,63835.0,63830.0,0.158666]
["bitfinex","BTCUSD",1724463388208,0.15617801,63834.0,63833.0,0.1381]
["bitfinex","BTCUSD",1724463388866,0.31283401,63834.0,63833.0,0.1381]
["bitfinex","BTCUSD",1724463390027,0.94226958,63834.0,63833.0,0.1381]
["bitfinex","BTCUSD",1724463391194,1.25558158,63834.0,63833.0,0.1381]
["bitfinex","BTCUSD",1724463391405,1.25558158,63834.0,63833.0,0.0755]
["bitfinex","BTCUSD",1724463391612,1.25758158,63834.0,63833.0,0.0755]
["bitfinex","BTCUSD",1724463392742,1.25558158,63834.0,63833.0,0.0755]
["bitfinex","BTCUSD",1724463393091,1.25849019,63834.0,63833.0,0.0755]
["bitfinex","BTCUSD",1724463393292,1.25449019,63834.0,63833.0,0.0755]
["bitfinex","BTCUSD",1724463393817,1.25749019,63834.0,63833.0,0.0755]
["bitfinex","BTCUSD",1724463394374,0.94717819,63834.0,63833.0,0.0755]
["bitfinex","BTCUSD",1724463398793,0.94717819,63834.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463398794,0.15747457,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463398978,0.62697958,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463399187,0.94030658,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463400417,0.94030658,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463401587,0.94230658,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463402691,0.94030658,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463403208,0.94430658,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463403726,0.94630658,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463403940,1.25963358,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463411038,0.94630658,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463411720,0.94630658,63831.0,63830.0,0.080801]
["bitfinex","BTCUSD",1724463412199,0.94630658,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463412200,0.31965258,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463412469,0.63297958,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463412971,0.63216801,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463413204,0.31884101,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463413455,0.31965258,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463413695,0.16298958,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463414199,0.31965258,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463414610,0.16298958,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463416939,0.16217801,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463417085,0.16217801,63831.0,63830.0,0.301767]
["bitfinex","BTCUSD",1724463417086,0.006,63831.0,63830.0,0.301767]
["bitfinex","BTCUSD",1724463418917,0.006,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463419515,0.006,63831.0,63830.0,0.301767]
["bitfinex","BTCUSD",1724463420199,0.006,63831.0,63830.0,0.145101]
["bitfinex","BTCUSD",1724463420585,0.006,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463420972,0.31965258,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463421511,0.63297958,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463422298,0.94630658,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463422499,1.25963358,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463422875,1.71516058,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463423077,1.81516058,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463423463,2.12848758,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463423662,2.18659409,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463424731,2.18259409,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463424930,2.18059409,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463425135,2.19159409,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463426174,2.31652356,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463426575,2.30752356,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463427021,2.00419656,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463427226,1.88826709,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463428232,1.98097853,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463428429,1.88826709,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463429147,1.92285873,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463429360,1.92286199,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463431033,2.23618899,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463431246,2.14348758,63831.0,63830.0,0.001001]
["bitfinex","BTCUSD",1724463432441,2.23618899,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463432857,2.29428925,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463433281,2.23618899,63831.0,63830.0,1e-06]
["bitfinex","BTCUSD",1724463433696,1.723381,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1724463433901,2.16808857,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1724463434102,2.16890009,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1724463434634,1.41091357,63825.0,63824.0,4e-07]
["bitfinex","BTCUSD",1724463434839,2.02478087,63825.0,63824.0,4e-07]
["bitfinex","BTCUSD",1724463435037,2.33813687,63825.0,63824.0,4e-07]
["bitfinex","BTCUSD",1724463435237,2.38546638,63825.0,63824.0,4e-07]
["bitfinex","BTCUSD",1724463435440,2.38546638,63825.0,63814.0,0.00826]
["bitfinex","BTCUSD",1724463435441,1.86655157,63822.0,63821.0,0.03857259]
["bitfinex","BTCUSD",1724463435716,2.12272958,63822.0,63821.0,0.03857259]
["bitfinex","BTCUSD",1724463436494,2.13272958,63822.0,63821.0,0.03857259]
["bitfinex","BTCUSD",1724463436687,2.14372958,63822.0,63821.0,0.03857259]
["bitfinex","BTCUSD",1724463438029,2.15082429,63822.0,63821.0,0.03857259]
["bitfinex","BTCUSD",1724463440335,1.83745329,63822.0,63821.0,0.03857259]
["bitfinex","BTCUSD",1724463440542,1.83035858,63822.0,63821.0,0.03939859]
["bitfinex","BTCUSD",1724463440733,1.83126719,63822.0,63821.0,0.03939859]
["bitfinex","BTCUSD",1724463441840,1.37569619,63822.0,63821.0,0.03939859]
["bitfinex","BTCUSD",1724463442024,1.27569619,63822.0,63821.0,0.17879859]
["bitfinex","BTCUSD",1724463442654,1.27569619,63822.0,63821.0,0.11729859]
["bitfinex","BTCUSD",1724463443023,1.58906719,63822.0,63821.0,0.03939859]
["bitfinex","BTCUSD",1724463443201,1.72786719,63822.0,63821.0,0.03939859]
["bitfinex","BTCUSD",1724463443601,1.27569619,63822.0,63821.0,0.18459859]
["bitfinex","BTCUSD",1724463447883,1.27569619,63822.0,63821.0,0.18493587]
["bitfinex","BTCUSD",1724463449264,0.96151362,63822.0,63821.0,0.18493587]
["bitfinex","BTCUSD",1724463449670,0.64814262,63822.0,63821.0,0.18226852]
["bitfinex","BTCUSD",1724463450646,0.63814262,63822.0,63821.0,0.18226852]
["bitfinex","BTCUSD",1724463450853,0.95151362,63822.0,63821.0,0.18226852]
["bitfinex","BTCUSD",1724463451054,0.96332519,63822.0,63821.0,0.18226852]
["bitfinex","BTCUSD",1724463451457,1.26569619,63822.0,63821.0,0.18226852]
["bitfinex","BTCUSD",1724463451658,1.25469619,63822.0,63821.0,0.18226852]
["bitfinex","BTCUSD",1724463451876,0.94232519,63822.0,63821.0,0.18226852]
["bitfinex","BTCUSD",1724463452021,1.25669619,63822.0,63821.0,0.03706852]
["bitfinex","BTCUSD",1724463452219,1.25569619,63822.0,63821.0,0.03706852]
["bitfinex","BTCUSD",1724463452422,1.25569619,63822.0,63821.0,0.03789452]
["bitfinex","BTCUSD",1724463456672,1.25569619,63822.0,63821.0,0.11929452]
["bitfinex","BTCUSD",1724463458134,0.94232519,63822.0,63821.0,0.11929452]
["bitfinex","BTCUSD",1724463458584,1.25569619,63822.0,63821.0,0.11929452]
["bitfinex","BTCUSD",1724463458958,0.94232519,63822.0,63821.0,0.11929452]
["bitfinex","BTCUSD",1724463459789,1.25569619,63822.0,63821.0,0.11929452]
["bitfinex","BTCUSD",1724463460008,0.94232519,63822.0,63821.0,0.11929452]
["bitfinex","BTCUSD",1724463461336,0.94232519,63822.0,63821.0,0.03789452]
["bitfinex","BTCUSD",1724463461691,1.25569619,63822.0,63821.0,0.03789452]
["bitfinex","BTCUSD",1724463462284,0.94232519,63822.0,63821.0,0.03789452]
["bitfinex","BTCUSD",1724463462486,1.02342519,63822.0,63821.0,0.03789452]
["bitfinex","BTCUSD",1724463462821,1.33679619,63822.0,63821.0,0.03789452]
["bitfinex","BTCUSD",1724463463035,1.33679619,63822.0,63821.0,0.03789453]
["bitfinex","BTCUSD",1724463465312,1.25569619,63822.0,63821.0,0.03789453]
["bitfinex","BTCUSD",1724463465503,1.25569619,63822.0,63821.0,0.17609453]
["bitfinex","BTCUSD",1724463466700,0.94232519,63822.0,63821.0,0.17609453]
["bitfinex","BTCUSD",1724463467103,1.25569619,63822.0,63821.0,0.17609453]
["bitfinex","BTCUSD",1724463468341,0.94232519,63822.0,63821.0,0.17609453]
["bitfinex","BTCUSD",1724463468548,0.62814262,63822.0,63821.0,0.17609453]
["bitfinex","BTCUSD",1724463468719,0.62814262,63822.0,63821.0,0.17609454]
["bitfinex","BTCUSD",1724463470769,0.62814262,63822.0,63821.0,0.33278254]
["bitfinex","BTCUSD",1724463470770,0.00190861,63822.0,63821.0,0.33278254]
["bitfinex","BTCUSD",1724463470940,0.00190861,63822.0,63821.0,0.65321079]
["bitfinex","BTCUSD",1724463471346,0.00190861,63822.0,63821.0,0.33983479]
["bitfinex","BTCUSD",1724463471572,0.00090861,63822.0,63821.0,0.33983479]
["bitfinex","BTCUSD",1724463471747,0.00090861,63822.0,63821.0,0.65321079]
["bitfinex","BTCUSD",1724463471974,0.00090861,63822.0,63821.0,0.96658679]
["bitfinex","BTCUSD",1724463472211,0.00190861,63822.0,63821.0,0.96658679]
["bitfinex","BTCUSD",1724463472561,0.00190861,63822.0,63821.0,0.6532108]
["bitfinex","BTCUSD",1724463472562,0.00090861,63822.0,63821.0,0.6532108]
["bitfinex","BTCUSD",1724463472966,0.00190861,63822.0,63821.0,0.6532108]
["bitfinex","BTCUSD",1724463473586,0.00190861,63822.0,63821.0,0.98977523]
["bitfinex","BTCUSD",1724463473800,0.00190861,63822.0,63821.0,0.17609455]
["bitfinex","BTCUSD",1724463473998,0.00290861,63822.0,63821.0,0.17609455]
["bitfinex","BTCUSD",1724463474410,0.15959361,63822.0,63821.0,0.17609455]
["bitfinex","BTCUSD",1724463475060,0.78633561,63822.0,63821.0,0.03789455]
["bitfinex","BTCUSD",1724463475264,0.94251362,63822.0,63821.0,0.03789455]
["bitfinex","BTCUSD",1724463478040,0.94251362,63822.0,63821.0,0.03789455]
["bitfinex","BTCUSD",1724463478266,0.94332519,63822.0,63821.0,0.03789455]
["bitfinex","BTCUSD",1724463481156,1.25669619,63822.0,63821.0,0.03789455]
["bitfinex","BTCUSD",1724463485310,1.25588462,63822.0,63821.0,0.03789455]
["bitfinex","BTCUSD",1724463487249,1.25669619,63822.0,63821.0,0.03789455]
["bitfinex","BTCUSD",1724463489621,1.39389619,63822.0,63821.0,0.03789455]
["bitfinex","BTCUSD",1724463498392,1.39389619,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463503666,1.25669619,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463518415,1.71436719,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463518661,1.9881689,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463519136,2.1035619,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463519417,2.1055619,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463519663,2.1045619,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463520159,1.9881689,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463520604,2.1055608,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463520860,2.1035608,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463521321,2.1055608,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463524308,2.2055608,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463527327,2.20547613,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463527576,2.0891689,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463529570,2.20543205,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463532226,2.20544574,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463532744,2.20545169,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463534666,2.18219862,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463535204,2.20545169,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463535696,1.7111979,63822.0,63821.0,0.03789445]
["bitfinex","BTCUSD",1724463535946,1.7111979,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463535947,1.80423841,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463536188,2.11760941,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463536416,2.05929699,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463536653,2.11759378,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463537128,2.11763229,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463537898,1.80426129,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463538411,1.71118227,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463539132,2.02455327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463539364,1.71118227,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463539596,1.82753104,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463539822,2.20120204,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463541031,2.20121165,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463541972,2.20121017,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463543901,2.39822427,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463545052,2.08485327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463545463,2.39822427,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463545668,2.08485327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463546293,2.08285327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463546504,2.40722427,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463546711,2.09385327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463546938,2.09285327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463547158,2.09185327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463547363,2.10285327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463547603,2.09285327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463547809,2.10285327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463549099,2.41622427,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463549303,2.10285327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463550603,2.41622427,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463550807,2.10285327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463553626,2.41622427,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463554066,2.10285327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463554944,2.41622427,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463555151,2.10285327,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463564705,2.24267476,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463569008,2.55604576,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463569225,2.38259633,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463569458,2.24277484,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463569665,2.10277484,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463570960,1.88728555,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463573400,2.02598555,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463574058,2.02599236,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463575114,2.24148165,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463575534,2.24147538,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463575743,2.55484638,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463577018,2.5548438,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463577441,2.1027728,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463578684,2.2432728,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463578890,2.5566412,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463580309,2.2432702,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463581675,2.5566412,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463582311,2.55663987,63822.0,63821.0,0.03789446]
["bitfinex","BTCUSD",1724463583630,2.55663987,63822.0,63819.0,0.00022848]
["bitfinex","BTCUSD",1724463583631,1.72540657,63820.0,63819.0,4.8e-07]
["bitfinex","BTCUSD",1724463583843,0.61141857,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463584054,1.66819266,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463584272,2.39500266,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463587025,2.40400266,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463587255,2.41400266,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463592665,2.53046878,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463593493,2.64695739,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463593744,2.53046878,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463593953,2.41400266,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463597354,2.41395297,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463603076,2.41486158,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463605474,2.41467297,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463613458,1.74527868,63815.0,63814.0,0.07540048]
["bitfinex","BTCUSD",1724463613688,1.74527868,63815.0,63814.0,0.13810048]
["bitfinex","BTCUSD",1724463613901,2.13678368,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463614945,2.05868368,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463615782,2.05868368,63815.0,63814.0,0.13810048]
["bitfinex","BTCUSD",1724463615783,1.74527868,63815.0,63814.0,0.13810048]
["bitfinex","BTCUSD",1724463617426,1.74527868,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463621770,1.74527868,63815.0,63814.0,0.14130048]
["bitfinex","BTCUSD",1724463621970,1.64527868,63815.0,63814.0,0.14130048]
["bitfinex","BTCUSD",1724463622175,1.42504629,63815.0,63814.0,0.14130048]
["bitfinex","BTCUSD",1724463622381,1.73845129,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463622587,1.64527868,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463622998,1.95868368,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463623406,2.05868368,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463623819,1.74827868,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463624027,1.74727868,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463624237,1.74527868,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463624863,1.74827868,63815.0,63814.0,4.8e-07]
["bitfinex","BTCUSD",1724463625069,1.410345,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463625275,1.84187737,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463626056,1.86645007,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463626269,1.74996577,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463626730,1.75796577,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463627344,1.76596577,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463627691,1.76696577,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463628105,1.88246129,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463628706,1.88327269,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463632627,1.46986269,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463633195,1.32879447,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463633838,1.36367938,63814.0,63813.0,0.13630048]
["bitfinex","BTCUSD",1724463634268,1.27049768,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463635033,0.95551441,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463635550,1.26949768,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463635747,0.98065768,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463636155,1.05053099,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463636916,0.58036971,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463637134,0.5104964,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463637881,0.8079064,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463638084,0.8129064,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463638292,1.01423323,63814.0,63813.0,0.13652579]
["bitfinex","BTCUSD",1724463638497,1.01423323,63814.0,63813.0,0.13735179]
["bitfinex","BTCUSD",1724463638649,1.01614184,63814.0,63813.0,0.13735179]
["bitfinex","BTCUSD",1724463639327,1.01314184,63814.0,63813.0,0.13735179]
["bitfinex","BTCUSD",1724463639534,1.01313898,63814.0,63813.0,0.13735179]
["bitfinex","BTCUSD",1724463639745,1.01513898,63814.0,63813.0,0.13735179]
["bitfinex","BTCUSD",1724463639961,1.01456571,63814.0,63813.0,0.13735179]
["bitfinex","BTCUSD",1724463642655,1.01456571,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463642856,1.01513898,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463643267,1.32854898,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463643468,1.28197629,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463645167,1.35180296,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463646014,1.34980296,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463646458,1.35380296,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463647077,1.35280296,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463647282,1.35580296,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463648099,1.35280296,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463648298,1.34880296,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463648503,1.35580296,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463648924,1.35581234,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463649122,1.34881234,63814.0,63813.0,0.00105131]
["bitfinex","BTCUSD",1724463649393,1.34881234,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463649600,1.35581234,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463650007,1.66922234,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463650227,1.36281234,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463652290,1.67622234,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463652521,1.36281234,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463655525,1.75462234,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463655719,1.74588629,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463655925,1.89731607,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463656191,1.90420134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463656393,2.02059475,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463656540,2.20361134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463656824,2.21161134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463657003,1.89820134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463657175,1.89020134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463657604,1.90320134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463657797,1.89020134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463657997,1.89920134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463658224,1.91320134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463658463,1.90420134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463658748,1.91820134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463659211,1.90420134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463659423,1.89020134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463660022,1.90420134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463660452,1.84310134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463660655,1.85710134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463660860,1.84310134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463661275,1.85710134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463669832,1.92310134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463676454,2.23651134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463676671,1.92310134,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463677950,1.94767481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463678151,1.94567481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463678769,2.25908481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463680713,2.24508481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463680961,2.25908481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463681183,2.24508481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463681403,2.25908481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463681605,2.24508481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463682038,2.25908481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463682675,2.24508481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463682894,2.25908481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463683328,2.24508481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463684177,2.25908481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463690415,2.23108481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463690620,2.24508481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463690819,2.25908481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463691056,2.24508481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463691263,2.23108481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463691473,2.24508481,63814.0,63813.0,0.00105132]
["bitfinex","BTCUSD",1724463691687,2.23108481,63814.0,63813.0,3.2e-07]
["bitfinex","BTCUSD",1724463692118,2.24508481,63814.0,63813.0,3.2e-07]
["bitfinex","BTCUSD",1724463692321,1.410588,63803.0,63802.0,0.0635]
["bitfinex","BTCUSD",1724463692533,1.56676601,63803.0,63802.0,0.0635]
["bitfinex","BTCUSD",1724463693153,1.59134032,63803.0,63802.0,0.0635]
["bitfinex","BTCUSD",1724463693563,1.59134032,63803.0,63799.0,0.0793]
["bitfinex","BTCUSD",1724463693564,1.410655,63800.0,63799.0,0.0793]
["bitfinex","BTCUSD",1724463693767,1.56683301,63800.0,63799.0,0.0793]
["bitfinex","BTCUSD",1724463694189,1.56683301,63800.0,63799.0,0.1428]
["bitfinex","BTCUSD",1724463694783,1.56683301,63800.0,63797.0,0.099]
["bitfinex","BTCUSD",1724463694784,1.57383301,63800.0,63797.0,0.099]
["bitfinex","BTCUSD",1724463695030,1.4107,63798.0,63797.0,0.099]
["bitfinex","BTCUSD",1724463695253,1.56687801,63798.0,63797.0,0.099]
["bitfinex","BTCUSD",1724463695896,1.56687801,63798.0,63793.0,0.0104663]
["bitfinex","BTCUSD",1724463695897,1.72487227,63794.0,63793.0,0.0104663]
["bitfinex","BTCUSD",1724463696107,2.33353957,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463696323,2.40340319,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463696545,2.33353957,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463696766,2.47455766,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463697397,2.47455766,63794.0,63793.0,0.0793003]
["bitfinex","BTCUSD",1724463697398,1.80236188,63794.0,63793.0,0.0793003]
["bitfinex","BTCUSD",1724463697607,1.378611,63794.0,63793.0,0.0793003]
["bitfinex","BTCUSD",1724463697815,1.46237662,63794.0,63793.0,0.1428003]
["bitfinex","BTCUSD",1724463698245,1.47637662,63794.0,63793.0,0.1428003]
["bitfinex","BTCUSD",1724463698472,0.67901973,63794.0,63793.0,0.1428003]
["bitfinex","BTCUSD",1724463698683,0.36551073,63794.0,63793.0,0.1428003]
["bitfinex","BTCUSD",1724463698898,0.35151073,63794.0,63793.0,0.1428003]
["bitfinex","BTCUSD",1724463699127,0.65101973,63794.0,63793.0,0.1428003]
["bitfinex","BTCUSD",1724463699337,0.66501973,63794.0,63793.0,0.1428003]
["bitfinex","BTCUSD",1724463699548,1.292611,63794.0,63793.0,0.1428003]
["bitfinex","BTCUSD",1724463699769,1.278611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463699985,1.291611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463700432,1.60512,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463700678,1.65261607,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463700915,1.59712,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463701145,1.60612,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463701375,1.59712,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463701620,1.33009221,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463701855,1.33009221,63794.0,63793.0,0.1469003]
["bitfinex","BTCUSD",1724463701856,1.293611,63794.0,63793.0,0.1469003]
["bitfinex","BTCUSD",1724463702093,1.293611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463702094,1.278611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463702625,1.403611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463703095,1.392611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463703322,1.402611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463703750,1.392611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463703957,1.69212,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463704167,1.397611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463704584,1.388611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463704821,1.397611,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463706344,1.71112,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463706555,1.458511,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463706984,1.81847671,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463707631,1.80947671,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463708054,1.82047671,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463708477,1.76402,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463708898,1.77802,63794.0,63793.0,3e-07]
["bitfinex","BTCUSD",1724463709346,1.77802,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463710027,1.76402,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463710249,1.76502,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463710665,1.77902,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463711322,1.76502,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463711542,1.75302,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463711765,1.76702,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463711942,1.406611,63794.0,63793.0,0.1477263]
["bitfinex","BTCUSD",1724463712394,1.392611,63794.0,63793.0,0.1477263]
["bitfinex","BTCUSD",1724463712811,1.406611,63794.0,63793.0,0.1477263]
["bitfinex","BTCUSD",1724463713236,1.406611,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463713469,2.07450929,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463715682,1.93560929,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463718047,2.07450929,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463721458,2.0754179,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463721877,1.72102861,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463724290,1.72102861,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463727417,1.40751961,63794.0,63793.0,0.1446263]
["bitfinex","BTCUSD",1724463727844,1.40751961,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463730979,1.72102861,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463731390,1.77934248,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463731732,1.77926492,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463731922,1.72095105,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463734427,1.77925679,63794.0,63793.0,0.0008263]
["bitfinex","BTCUSD",1724463734831,1.62258035,63794.0,63791.0,0.08852199]
["bitfinex","BTCUSD",1724463735034,1.09788627,63792.0,63791.0,0.08852199]
["bitfinex","BTCUSD",1724463735239,1.25406428,63792.0,63791.0,0.08852199]
["bitfinex","BTCUSD",1724463736282,1.26806428,63792.0,63791.0,0.08852199]
["bitfinex","BTCUSD",1724463736489,1.26806428,63792.0,63791.0,0.08352199]
["bitfinex","BTCUSD",1724463736710,1.26806428,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463737566,1.28106428,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463738203,0.96697301,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463739051,0.95397301,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463739267,0.93997301,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463739474,0.94897301,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463739683,0.479277,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463739897,0.470277,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463740111,0.472277,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463740546,0.481277,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463741001,0.472277,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463741478,0.475277,63792.0,63791.0,0.14692199]
["bitfinex","BTCUSD",1724463741709,0.00481133,63792.0,63791.0,0.30368299]
["bitfinex","BTCUSD",1724463741942,0.00481133,63792.0,63791.0,0.30681764]
["bitfinex","BTCUSD",1724463742380,0.00481133,63792.0,63791.0,0.94130226]
["bitfinex","BTCUSD",1724463742587,0.00481133,63792.0,63791.0,0.86626855]
["bitfinex","BTCUSD",1724463742798,0.00481133,63792.0,63791.0,0.65077926]
["bitfinex","BTCUSD",1724463743061,0.003,63792.0,63791.0,0.64764461]
["bitfinex","BTCUSD",1724463743314,0.003,63792.0,63791.0,1.1766569]
["bitfinex","BTCUSD",1724463743553,0.02548733,63794.0,63793.0,0.61469773]
["bitfinex","BTCUSD",1724463743786,0.02548733,63794.0,63793.0,0.63769773]
["bitfinex","BTCUSD",1724463744054,0.02548733,63794.0,63793.0,0.95121173]
["bitfinex","BTCUSD",1724463744729,0.02548733,63794.0,63793.0,1.26472573]
["bitfinex","BTCUSD",1724463745066,0.02548733,63794.0,63793.0,1.42090374]
["bitfinex","BTCUSD",1724463745479,0.00090861,63814.0,63807.0,0.144]
["bitfinex","BTCUSD",1724463745724,0.00090861,63814.0,63804.0,0.00042673]
["bitfinex","BTCUSD",1724463745725,0.00090861,63814.0,63812.0,0.156708]
["bitfinex","BTCUSD",1724463745726,0.46876099,63813.0,63812.0,0.156708]
["bitfinex","BTCUSD",1724463745941,0.00090861,63814.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724463746147,0.00090861,63814.0,63812.0,0.0788]
["bitfinex","BTCUSD",1724463746353,0.470122,63813.0,63812.0,0.0788]
["bitfinex","BTCUSD",1724463747786,0.471122,63813.0,63812.0,0.0788]
["bitfinex","BTCUSD",1724463748814,0.784537,63813.0,63812.0,0.0788]
["bitfinex","BTCUSD",1724463749014,0.784537,63813.0,63801.0,0.0071563]
["bitfinex","BTCUSD",1724463749015,0.313443,63808.0,63801.0,0.0071563]
["bitfinex","BTCUSD",1724463749304,0.156727,63805.0,63799.0,0.15674]
["bitfinex","BTCUSD",1724463749509,0.314415,63813.0,63800.0,0.023]
["bitfinex","BTCUSD",1724463749712,0.313421,63812.0,63802.0,0.0788]
["bitfinex","BTCUSD",1724463749956,0.156728,63805.0,63802.0,0.0788]
["bitfinex","BTCUSD",1724463750155,0.156732,63803.0,63802.0,0.0788]
["bitfinex","BTCUSD",1724463750361,0.156729,63805.0,63802.0,0.144]
["bitfinex","BTCUSD",1724463750535,0.156729,63804.0,63803.0,0.0652]
["bitfinex","BTCUSD",1724463751154,0.156729,63804.0,63803.0,0.144]
["bitfinex","BTCUSD",1724463752593,0.31344,63808.0,63804.0,0.0788]
["bitfinex","BTCUSD",1724463752815,0.156725,63806.0,63805.0,0.144]
["bitfinex","BTCUSD",1724463753611,0.156725,63806.0,63805.0,0.0788]
["bitfinex","BTCUSD",1724463753944,0.470175,63806.0,63805.0,0.0788]
["bitfinex","BTCUSD",1724463754424,0.783625,63806.0,63805.0,0.0788]
["bitfinex","BTCUSD",1724463754597,0.783625,63806.0,63805.0,0.0888]
["bitfinex","BTCUSD",1724463754772,0.784625,63806.0,63805.0,0.0888]
["bitfinex","BTCUSD",1724463755218,0.785625,63806.0,63805.0,0.02]
["bitfinex","BTCUSD",1724463755732,0.784625,63806.0,63805.0,0.01]
["bitfinex","BTCUSD",1724463755942,0.783625,63806.0,63805.0,0.004]
["bitfinex","BTCUSD",1724463756113,1.25382628,63806.0,63805.0,0.004]
["bitfinex","BTCUSD",1724463756320,1.25382628,63806.0,63805.0,0.007]
["bitfinex","BTCUSD",1724463756950,1.25382628,63806.0,63805.0,0.004]
["bitfinex","BTCUSD",1724463756951,1.64237628,63806.0,63805.0,0.004]
["bitfinex","BTCUSD",1724463757092,1.70307628,63806.0,63805.0,0.004]
["bitfinex","BTCUSD",1724463757319,1.70607628,63806.0,63805.0,0.004]
["bitfinex","BTCUSD",1724463757731,0.470277,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463757977,0.156759,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463758217,0.156759,63792.0,63791.0,0.08192199]
["bitfinex","BTCUSD",1724463758831,0.470277,63792.0,63791.0,0.08192199]
["bitfinex","BTCUSD",1724463759662,0.784795,63792.0,63791.0,0.08192199]
["bitfinex","BTCUSD",1724463760088,0.786795,63792.0,63791.0,0.08192199]
["bitfinex","BTCUSD",1724463760291,0.787795,63792.0,63791.0,0.08792199]
["bitfinex","BTCUSD",1724463760504,1.25749101,63792.0,63791.0,0.00912199]
["bitfinex","BTCUSD",1724463760713,1.25549101,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463760924,1.25449101,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463761342,1.25506428,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463761546,1.25449101,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463761953,1.25429949,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463762407,1.25629949,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463762813,1.25529949,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463763234,1.25629949,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463764055,0.94278149,63792.0,63791.0,0.00312199]
["bitfinex","BTCUSD",1724463765476,0.94278149,63792.0,63791.0,0.08342199]
["bitfinex","BTCUSD",1724463766084,0.313524,63791.0,63768.0,0.78778955]
["bitfinex","BTCUSD",1724463766317,0.156772,63787.0,63780.0,0.313576]
["bitfinex","BTCUSD",1724463766520,0.156772,63787.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724463767878,0.156772,63787.0,63781.0,0.161785]
["bitfinex","BTCUSD",1724463768904,0.156772,63787.0,63782.0,0.1379]
["bitfinex","BTCUSD",1724463769112,0.156769,63789.0,63782.0,0.29781813]
["bitfinex","BTCUSD",1724463769324,0.156769,63788.0,63782.0,0.29781813]
["bitfinex","BTCUSD",1724463769753,0.313524,63791.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724463769953,0.156767,63789.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724463771458,0.156769,63788.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724463771937,0.313529,63790.0,63782.0,0.1409]
["bitfinex","BTCUSD",1724463772142,0.313529,63790.0,63782.0,0.1379]
["bitfinex","BTCUSD",1724463772313,0.156777,63785.0,63782.0,0.0803]
["bitfinex","BTCUSD",1724463772518,0.15678,63784.0,63783.0,0.004]
["bitfinex","BTCUSD",1724463772743,0.15678,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724463772921,0.15678,63784.0,63782.0,0.0803]
["bitfinex","BTCUSD",1724463773641,0.15678,63784.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463773642,0.156784,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463773820,0.93202,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463774201,0.85032,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463774772,0.470352,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463774971,0.70923001,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463775119,1.02279801,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463775727,0.78392,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463776334,0.78392,63782.0,63781.0,0.007826]
["bitfinex","BTCUSD",1724463776335,0.78492,63782.0,63781.0,0.007826]
["bitfinex","BTCUSD",1724463776745,0.86862,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463777239,0.86562,63782.0,63781.0,0.005826]
["bitfinex","BTCUSD",1724463777447,0.86562,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463777667,0.86662,63782.0,63781.0,0.006826]
["bitfinex","BTCUSD",1724463777847,0.86762,63782.0,63781.0,0.013826]
["bitfinex","BTCUSD",1724463778803,0.86662,63782.0,63781.0,0.007826]
["bitfinex","BTCUSD",1724463779003,0.86562,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463779227,0.86662,63782.0,63781.0,0.011826]
["bitfinex","BTCUSD",1724463779586,0.86662,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463779782,0.86762,63782.0,63781.0,0.007826]
["bitfinex","BTCUSD",1724463780282,0.86662,63782.0,63781.0,0.006826]
["bitfinex","BTCUSD",1724463780590,0.86762,63782.0,63781.0,0.012826]
["bitfinex","BTCUSD",1724463780813,0.86662,63782.0,63781.0,0.006826]
["bitfinex","BTCUSD",1724463781614,1.08399801,63782.0,63781.0,0.006826]
["bitfinex","BTCUSD",1724463782859,1.08399801,63782.0,63781.0,0.013826]
["bitfinex","BTCUSD",1724463782860,1.08499801,63782.0,63781.0,0.013826]
["bitfinex","BTCUSD",1724463786313,1.08399801,63782.0,63781.0,0.013826]
["bitfinex","BTCUSD",1724463786695,1.08499801,63782.0,63781.0,0.013826]
["bitfinex","BTCUSD",1724463792366,1.39856601,63782.0,63781.0,0.013826]
["bitfinex","BTCUSD",1724463793101,1.39756601,63782.0,63781.0,0.007826]
["bitfinex","BTCUSD",1724463793547,1.39656601,63782.0,63781.0,0.004826]
["bitfinex","BTCUSD",1724463794013,1.39756601,63782.0,63781.0,0.004826]
["bitfinex","BTCUSD",1724463795405,1.39756601,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463795938,1.39956601,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463796626,1.40047462,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463797029,1.71404262,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463798251,1.40047462,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1724463800681,0.15682,63767.0,63766.0,0.004912]
["bitfinex","BTCUSD",1724463801668,0.156815,63770.0,63767.0,0.1342]
["bitfinex","BTCUSD",1724463802806,0.156812,63771.0,63767.0,0.1342]
["bitfinex","BTCUSD",1724463803008,0.314628,63770.0,63767.0,0.1432]
["bitfinex","BTCUSD",1724463803239,0.001,63770.0,63767.0,0.019]
["bitfinex","BTCUSD",1724463803370,0.156816,63769.0,63767.0,0.019]
["bitfinex","BTCUSD",1724463803845,0.156816,63769.0,63767.0,0.01]
["bitfinex","BTCUSD",1724463804390,0.001,63770.0,63767.0,0.01]
["bitfinex","BTCUSD",1724463804955,0.156816,63769.0,63767.0,0.01]
["bitfinex","BTCUSD",1724463805087,0.156816,63769.0,63767.0,0.009]
["bitfinex","BTCUSD",1724463805283,1.08086801,63768.0,63767.0,0.009]
["bitfinex","BTCUSD",1724463805496,0.784102,63767.0,63766.0,0.004912]
["bitfinex","BTCUSD",1724463805701,0.94028001,63767.0,63766.0,0.004912]
["bitfinex","BTCUSD",1724463806344,1.25392101,63767.0,63766.0,0.004912]
["bitfinex","BTCUSD",1724463806547,1.25492101,63767.0,63766.0,0.004912]
["bitfinex","BTCUSD",1724463806947,1.25592101,63767.0,63766.0,0.011912]
["bitfinex","BTCUSD",1724463807188,0.94128001,63767.0,63766.0,0.016912]
["bitfinex","BTCUSD",1724463808364,0.94128001,63767.0,63766.0,0.011912]
["bitfinex","BTCUSD",1724463808593,0.94128001,63767.0,63766.0,0.013912]
["bitfinex","BTCUSD",1724463809000,0.94028001,63767.0,63766.0,0.006912]
["bitfinex","BTCUSD",1724463809204,0.94028001,63767.0,63766.0,0.004912]
["bitfinex","BTCUSD",1724463809613,0.94028001,63767.0,63766.0,0.007912]
["bitfinex","BTCUSD",1724463809820,0.94028001,63767.0,63766.0,0.010912]
["bitfinex","BTCUSD",1724463810036,0.94028001,63767.0,63766.0,0.004912]
["bitfinex","BTCUSD",1724463810229,0.470461,63767.0,63766.0,0.004912]
["bitfinex","BTCUSD",1724463810429,0.471461,63767.0,63766.0,0.014912]
["bitfinex","BTCUSD",1724463811018,0.15782,63767.0,63766.0,0.014912]
["bitfinex","BTCUSD",1724463811248,0.15682,63767.0,63766.0,0.008912]
["bitfinex","BTCUSD",1724463811453,0.15782,63767.0,63766.0,0.011912]
["bitfinex","BTCUSD",1724463811865,0.15782,63767.0,63766.0,0.015912]
["bitfinex","BTCUSD",1724463811866,0.471461,63767.0,63766.0,0.015912]
["bitfinex","BTCUSD",1724463812275,0.471461,63767.0,63766.0,0.011912]
["bitfinex","BTCUSD",1724463812548,0.472461,63767.0,63766.0,0.018912]
["bitfinex","BTCUSD",1724463812844,0.471461,63767.0,63766.0,0.011912]
["bitfinex","BTCUSD",1724463813194,0.471461,63767.0,63766.0,0.012912]
["bitfinex","BTCUSD",1724463813355,0.472461,63767.0,63766.0,0.019912]
["bitfinex","BTCUSD",1724463813560,0.15882,63767.0,63766.0,0.019912]
["bitfinex","BTCUSD",1724463814826,0.002,63767.0,63766.0,0.09964818]
["bitfinex","BTCUSD",1724463815024,0.001,63767.0,63766.0,0.30707118]
["bitfinex","BTCUSD",1724463815229,0.001,63767.0,63766.0,0.31407118]
["bitfinex","BTCUSD",1724463815403,0.002,63767.0,63766.0,0.333935]
["bitfinex","BTCUSD",1724463815609,0.002,63767.0,63766.0,0.647581]
["bitfinex","BTCUSD",1724463815786,0.156804,63774.0,63769.0,0.0766]
["bitfinex","BTCUSD",1724463816035,0.313582,63780.0,63770.0,0.0576]
["bitfinex","BTCUSD",1724463816036,0.156797,63777.0,63770.0,0.0576]
["bitfinex","BTCUSD",1724463816230,0.313588,63778.0,63771.0,0.0766]
["bitfinex","BTCUSD",1724463816431,0.313588,63778.0,63772.0,0.0576]
["bitfinex","BTCUSD",1724463816656,0.156802,63775.0,63772.0,0.0576]
["bitfinex","BTCUSD",1724463816880,0.156803,63774.0,63772.0,0.0576]
["bitfinex","BTCUSD",1724463818943,0.156806,63773.0,63772.0,0.0576]
["bitfinex","BTCUSD",1724463819559,0.156806,63773.0,63771.0,0.0766]
["bitfinex","BTCUSD",1724463819937,0.156808,63772.0,63771.0,0.0766]
["bitfinex","BTCUSD",1724463820337,0.156811,63771.0,63770.0,0.00898202]
["bitfinex","BTCUSD",1724463820679,0.313599,63776.0,63768.0,0.0769]
["bitfinex","BTCUSD",1724463820944,0.156808,63772.0,63771.0,0.002]
["bitfinex","BTCUSD",1724463822199,0.156808,63772.0,63768.0,0.08568991]
["bitfinex","BTCUSD",1724463822695,0.156808,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1724463823354,0.156808,63772.0,63771.0,0.002]
["bitfinex","BTCUSD",1724463823963,0.00090861,63774.0,63771.0,0.002]
["bitfinex","BTCUSD",1724463824168,0.156809,63772.0,63768.0,0.08568991]
["bitfinex","BTCUSD",1724463824587,0.15662025,63772.0,63768.0,0.08768991]
["bitfinex","BTCUSD",1724463825376,0.15662025,63772.0,63771.0,0.003]
["bitfinex","BTCUSD",1724463825755,0.15662025,63772.0,63768.0,0.08768991]
["bitfinex","BTCUSD",1724463826120,0.15662025,63772.0,63768.0,0.09068991]
["bitfinex","BTCUSD",1724463826352,0.15662025,63772.0,63768.0,0.08768991]
["bitfinex","BTCUSD",1724463826796,0.15662025,63772.0,63771.0,0.003]
["bitfinex","BTCUSD",1724463827272,0.15662025,63772.0,63768.0,0.08568991]
["bitfinex","BTCUSD",1724463827434,0.15662025,63772.0,63771.0,0.002]
["bitfinex","BTCUSD",1724463829674,0.15662025,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1724463831185,0.156806,63773.0,63771.0,0.005]
["bitfinex","BTCUSD",1724463831596,0.156808,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1724463832003,0.156808,63772.0,63771.0,0.003]
["bitfinex","BTCUSD",1724463832402,0.156808,63772.0,63771.0,0.004]
["bitfinex","BTCUSD",1724463832949,0.156808,63772.0,63771.0,0.003]
["bitfinex","BTCUSD",1724463834193,0.15771661,63772.0,63771.0,0.003]
["bitfinex","BTCUSD",1724463834414,0.15771661,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1724463834960,0.00090861,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1724463835946,0.15771661,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1724463836370,0.00090861,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1724463836580,0.00090861,63772.0,63771.0,1.10586874]
["bitfinex","BTCUSD",1724463836729,0.00090861,63772.0,63771.0,1.85258068]
["bitfinex","BTCUSD",1724463836931,0.00090861,63772.0,63771.0,1.94658299]
["bitfinex","BTCUSD",1724463837185,0.00090861,63772.0,63771.0,1.85258068]
["bitfinex","BTCUSD",1724463837501,0.00090861,63774.0,63773.0,1.232142]
["bitfinex","BTCUSD",1724463837711,0.00090861,63774.0,63773.0,1.84440995]
["bitfinex","BTCUSD",1724463838122,0.00090861,63782.0,63781.0,0.82034829]
["bitfinex","BTCUSD",1724463838315,0.00090861,63782.0,63781.0,1.540982]
["bitfinex","BTCUSD",1724463838638,0.00090861,63782.0,63781.0,1.51745987]
["bitfinex","BTCUSD",1724463838811,0.00090861,63782.0,63781.0,1.30197058]
["bitfinex","BTCUSD",1724463839018,0.00090861,63782.0,63781.0,1.255005]
["bitfinex","BTCUSD",1724463839471,0.00190861,63782.0,63781.0,0.952432]
["bitfinex","BTCUSD",1724463839701,0.00090861,63782.0,63781.0,1.34289734]
["bitfinex","BTCUSD",1724463840228,0.00190861,63782.0,63781.0,1.02591971]
["bitfinex","BTCUSD",1724463840430,0.00190861,63782.0,63781.0,1.03463864]
["bitfinex","BTCUSD",1724463840628,0.00190861,63782.0,63781.0,0.96415093]
["bitfinex","BTCUSD",1724463841107,0.00290861,63782.0,63781.0,1.02209564]
["bitfinex","BTCUSD",1724463841652,0.00190861,63782.0,63781.0,1.01109564]
["bitfinex","BTCUSD",1724463841852,0.00190861,63782.0,63781.0,0.97515093]
["bitfinex","BTCUSD",1724463842024,0.00290861,63782.0,63781.0,0.97515093]
["bitfinex","BTCUSD",1724463842224,0.00290861,63782.0,63781.0,0.03371893]
["bitfinex","BTCUSD",1724463842445,0.61306061,63782.0,63781.0,0.025]
["bitfinex","BTCUSD",1724463842565,0.29949261,63782.0,63781.0,0.025]
["bitfinex","BTCUSD",1724463842770,0.92662861,63782.0,63781.0,0.025]
["bitfinex","BTCUSD",1724463844507,0.92562861,63782.0,63781.0,0.014]
["bitfinex","BTCUSD",1724463844748,0.92562861,63782.0,63781.0,0.011]
["bitfinex","BTCUSD",1724463845208,0.92562861,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724463845209,0.92662861,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724463847916,1.39737462,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724463849398,1.71094262,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724463849611,1.81094262,63782.0,63781.0,0.021]
["bitfinex","BTCUSD",1724463849961,1.80994262,63782.0,63781.0,0.011]
["bitfinex","BTCUSD",1724463850370,1.81594262,63782.0,63781.0,0.012]
["bitfinex","BTCUSD",1724463850999,1.81494262,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1724463851381,1.82194262,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1724463851787,0.78408,63769.0,63768.0,0.000826]
["bitfinex","BTCUSD",1724463851990,1.02005801,63769.0,63768.0,0.000826]
["bitfinex","BTCUSD",1724463852237,1.08005801,63769.0,63768.0,0.000826]
["bitfinex","BTCUSD",1724463853036,1.08005801,63769.0,63768.0,0.005826]
["bitfinex","BTCUSD",1724463853234,0.610248,63769.0,63768.0,0.005826]
["bitfinex","BTCUSD",1724463853435,0.611248,63769.0,63768.0,0.012826]
["bitfinex","BTCUSD",1724463854859,0.611248,63769.0,63759.0,0.237649]
["bitfinex","BTCUSD",1724463854860,0.001,63761.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724463855075,1.39484401,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724463855276,1.70852001,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724463856169,1.70852001,63760.0,63759.0,0.00111]
["bitfinex","BTCUSD",1724463856564,1.72252001,63760.0,63759.0,0.00111]
["bitfinex","BTCUSD",1724463856778,1.70852001,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724463858148,1.72252001,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724463858357,1.09516801,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724463858711,1.10916801,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724463858897,1.10916801,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463859095,1.08116801,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463859512,1.42284401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463859663,1.40884401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463859863,1.39484401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463860071,1.40784401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463860273,1.41284401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463861310,1.39984401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463861696,1.40284401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463861904,1.39484401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463862098,1.40884401,63760.0,63759.0,0.001936]
["bitfinex","BTCUSD",1724463862236,1.41984401,63760.0,63759.0,0.001936]
["bitfinex","BTCUSD",1724463862444,1.39484401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463862853,1.41584401,63760.0,63759.0,0.001936]
["bitfinex","BTCUSD",1724463863277,1.39484401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463863483,1.00136801,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463863703,1.00836801,63760.0,63759.0,0.001936]
["bitfinex","BTCUSD",1724463863901,0.94836801,63760.0,63759.0,0.001936]
["bitfinex","BTCUSD",1724463864654,0.95736801,63760.0,63759.0,0.001936]
["bitfinex","BTCUSD",1724463865123,0.95836801,63760.0,63759.0,0.001936]
["bitfinex","BTCUSD",1724463865566,0.94036801,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463865896,0.165838,63760.0,63759.0,0.001936]
["bitfinex","BTCUSD",1724463866265,0.165838,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463866494,0.003,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463866698,0.007,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463867305,0.163838,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463869771,0.477514,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463872083,0.79119,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463872656,1.40834401,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463874727,1.72202001,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463879015,1.82202001,63760.0,63759.0,0.000936]
["bitfinex","BTCUSD",1724463895230,0.156843,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463895447,1.49817901,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463895979,1.81186501,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463896863,1.81486501,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463897648,1.81186501,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463897851,1.81886501,63758.0,63757.0,0.08462537]
["bitfinex","BTCUSD",1724463898440,1.81886501,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463899802,1.82586501,63758.0,63757.0,0.08462537]
["bitfinex","BTCUSD",1724463900230,1.81886501,63758.0,63757.0,0.08462537]
["bitfinex","BTCUSD",1724463900603,1.82586501,63758.0,63757.0,0.08462537]
["bitfinex","BTCUSD",1724463902841,1.36907901,63758.0,63757.0,0.08462537]
["bitfinex","BTCUSD",1724463903071,1.36907901,63758.0,63757.0,0.16352537]
["bitfinex","BTCUSD",1724463903277,1.36907901,63758.0,63757.0,0.08462537]
["bitfinex","BTCUSD",1724463903894,1.44977901,63758.0,63757.0,0.08462537]
["bitfinex","BTCUSD",1724463905351,1.51227901,63758.0,63757.0,0.08462537]
["bitfinex","BTCUSD",1724463905708,1.51227901,63758.0,63757.0,0.08262537]
["bitfinex","BTCUSD",1724463907075,1.82596501,63758.0,63757.0,0.08262537]
["bitfinex","BTCUSD",1724463909365,1.36907901,63758.0,63757.0,0.08262537]
["bitfinex","BTCUSD",1724463912415,1.26907901,63758.0,63757.0,0.08262537]
["bitfinex","BTCUSD",1724463913851,0.014,63758.0,63757.0,0.21912537]
["bitfinex","BTCUSD",1724463914224,0.484529,63758.0,63757.0,0.21912537]
["bitfinex","BTCUSD",1724463914430,0.798215,63758.0,63757.0,0.08262537]
["bitfinex","BTCUSD",1724463914628,1.26907901,63758.0,63757.0,0.08262537]
["bitfinex","BTCUSD",1724463915259,1.26207901,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463915493,1.25507901,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463915705,1.25807901,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463916122,1.25607901,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463916338,1.25907901,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463916941,1.25607901,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463917143,1.25707901,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463917284,1.25798762,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463917490,1.25998762,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463917803,1.25798762,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463917981,1.25898762,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463922827,1.25798762,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463924094,1.25898762,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463924323,1.34118762,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463925563,1.25898762,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463925766,1.25798762,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463926719,0.47443761,63758.0,63757.0,0.08162537]
["bitfinex","BTCUSD",1724463926928,0.47443761,63758.0,63757.0,0.22052537]
["bitfinex","BTCUSD",1724463927336,0.16075161,63758.0,63757.0,0.22052537]
["bitfinex","BTCUSD",1724463927663,0.00390861,63758.0,63757.0,0.22052537]
["bitfinex","BTCUSD",1724463928720,0.00190861,63758.0,63757.0,0.22052537]
["bitfinex","BTCUSD",1724463928926,0.00090861,63758.0,63757.0,0.22052537]
["bitfinex","BTCUSD",1724463929128,0.00190861,63758.0,63757.0,0.22052537]
["bitfinex","BTCUSD",1724463929241,0.15875161,63758.0,63757.0,0.22052537]
["bitfinex","BTCUSD",1724463930121,0.15875161,63758.0,63757.0,0.22949253]
["bitfinex","BTCUSD",1724463930608,0.15775161,63758.0,63757.0,0.22949253]
["bitfinex","BTCUSD",1724463930730,0.15775161,63758.0,63757.0,0.23249253]
["bitfinex","BTCUSD",1724463931515,0.15875161,63758.0,63757.0,0.23349253]
["bitfinex","BTCUSD",1724463931717,0.15975161,63758.0,63757.0,0.24049253]
["bitfinex","BTCUSD",1724463932914,0.47343761,63758.0,63757.0,0.23152537]
["bitfinex","BTCUSD",1724463933067,0.78712361,63758.0,63757.0,0.17392537]
["bitfinex","BTCUSD",1724463933262,0.78712361,63758.0,63757.0,0.09262537]
["bitfinex","BTCUSD",1724463933263,0.47343761,63758.0,63757.0,0.09262537]
["bitfinex","BTCUSD",1724463935268,0.78712361,63758.0,63757.0,0.09262537]
["bitfinex","BTCUSD",1724463937673,1.25798762,63758.0,63757.0,0.09262537]
["bitfinex","BTCUSD",1724463937966,1.40018762,63758.0,63757.0,0.09262537]
["bitfinex","BTCUSD",1724463940695,0.00290861,63758.0,63757.0,0.09262537]
["bitfinex","BTCUSD",1724463940923,0.00290861,63758.0,63757.0,0.40837037]
["bitfinex","BTCUSD",1724463942229,0.00290861,63758.0,63757.0,0.25152537]
["bitfinex","BTCUSD",1724463942648,0.00290861,63758.0,63757.0,0.41150685]
["bitfinex","BTCUSD",1724463942844,0.00290861,63758.0,63757.0,0.72519785]
["bitfinex","BTCUSD",1724463943076,0.00290861,63758.0,63757.0,1.03888885]
["bitfinex","BTCUSD",1724463943439,0.00290861,63758.0,63757.0,0.72519785]
["bitfinex","BTCUSD",1724463946423,0.00290861,63758.0,63757.0,1.51509197]
["bitfinex","BTCUSD",1724463946625,0.00290861,63758.0,63757.0,1.75825864]
["bitfinex","BTCUSD",1724463946799,0.00290861,63758.0,63757.0,2.16598208]
["bitfinex","BTCUSD",1724463946988,0.00290861,63758.0,63757.0,1.85229108]
["bitfinex","BTCUSD",1724463947179,0.00290861,63758.0,63757.0,2.07194964]
["bitfinex","BTCUSD",1724463947409,0.00290861,63758.0,63757.0,2.16591316]
["bitfinex","BTCUSD",1724463947631,0.00290861,63758.0,63757.0,2.26191316]
["bitfinex","BTCUSD",1724463947632,0.00190861,63758.0,63757.0,2.26191316]
["bitfinex","BTCUSD",1724463947828,0.00090861,63758.0,63757.0,1.84725864]
["bitfinex","BTCUSD",1724463948229,0.00090861,63758.0,63757.0,2.16094964]
["bitfinex","BTCUSD",1724463948449,0.00290861,63758.0,63757.0,2.26588329]
["bitfinex","BTCUSD",1724463948672,0.00290861,63758.0,63757.0,2.26188329]
["bitfinex","BTCUSD",1724463948673,0.00190861,63758.0,63757.0,2.26188329]
["bitfinex","BTCUSD",1724463948865,0.00190861,63758.0,63757.0,2.16294964]
["bitfinex","BTCUSD",1724463949241,0.00190861,63758.0,63757.0,2.16694964]
["bitfinex","BTCUSD",1724463949242,0.00290861,63758.0,63757.0,2.16694964]
["bitfinex","BTCUSD",1724463949445,0.00190861,63758.0,63757.0,2.23337985]
["bitfinex","BTCUSD",1724463949647,0.00090861,63758.0,63757.0,2.22637985]
["bitfinex","BTCUSD",1724463949814,0.00090861,63758.0,63757.0,2.15594964]
["bitfinex","BTCUSD",1724463950371,0.00090861,63758.0,63757.0,2.16994964]
["bitfinex","BTCUSD",1724463950372,0.00190861,63758.0,63757.0,2.16994964]
["bitfinex","BTCUSD",1724463950669,0.00190861,63758.0,63757.0,2.28728567]
["bitfinex","BTCUSD",1724463951026,0.00290861,63758.0,63757.0,2.18294964]
["bitfinex","BTCUSD",1724463951214,0.00290861,63758.0,63757.0,2.17981316]
["bitfinex","BTCUSD",1724463952117,0.00290861,63758.0,63757.0,1.83211067]
["bitfinex","BTCUSD",1724463953280,0.00290861,63758.0,63757.0,2.17520808]
["bitfinex","BTCUSD",1724463954284,0.00290861,63758.0,63757.0,2.15520808]
["bitfinex","BTCUSD",1724463955373,0.00290861,63758.0,63757.0,1.81211067]
["bitfinex","BTCUSD",1724463957166,0.00290861,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463957371,0.47343761,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463957731,0.00290861,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463957933,0.00290861,63758.0,63757.0,0.24360692]
["bitfinex","BTCUSD",1724463958138,0.00190861,63758.0,63757.0,0.60189792]
["bitfinex","BTCUSD",1724463958557,0.00190861,63758.0,63757.0,0.22747037]
["bitfinex","BTCUSD",1724463958757,0.00190861,63758.0,63757.0,0.08362537]
["bitfinex","BTCUSD",1724463958965,0.00190861,63758.0,63757.0,0.24947037]
["bitfinex","BTCUSD",1724463959876,0.00090861,63758.0,63757.0,0.24147037]
["bitfinex","BTCUSD",1724463960078,0.00190861,63758.0,63757.0,0.24947037]
["bitfinex","BTCUSD",1724463961653,0.00290861,63758.0,63757.0,0.26147037]
["bitfinex","BTCUSD",1724463962691,0.00290861,63758.0,63757.0,1.50385595]
["bitfinex","BTCUSD",1724463962822,0.00290861,63758.0,63757.0,1.81754695]
["bitfinex","BTCUSD",1724463963210,0.00290861,63758.0,63757.0,1.50071967]
["bitfinex","BTCUSD",1724463963408,0.00290861,63758.0,63757.0,1.48771967]
["bitfinex","BTCUSD",1724463963613,0.00190861,63758.0,63757.0,1.48771967]
["bitfinex","BTCUSD",1724463964019,0.00190861,63758.0,63757.0,0.64476137]
["bitfinex","BTCUSD",1724463964220,0.00190861,63758.0,63757.0,0.19162537]
["bitfinex","BTCUSD",1724463964431,0.00190861,63758.0,63757.0,0.24847037]
["bitfinex","BTCUSD",1724463964631,0.00090861,63758.0,63757.0,1.07934166]
["bitfinex","BTCUSD",1724463965078,0.00090861,63758.0,63757.0,1.09334166]
["bitfinex","BTCUSD",1724463965404,0.00090861,63758.0,63757.0,1.09134166]
["bitfinex","BTCUSD",1724463965747,0.00090861,63758.0,63757.0,1.09334166]
["bitfinex","BTCUSD",1724463966402,0.00090861,63758.0,63757.0,1.26351967]
["bitfinex","BTCUSD",1724463967278,0.00090861,63758.0,63757.0,1.71621067]
["bitfinex","BTCUSD",1724463967417,0.00090861,63758.0,63757.0,1.81621067]
["bitfinex","BTCUSD",1724463969540,0.00090861,63758.0,63757.0,1.81621067]
["bitfinex","BTCUSD",1724463973909,0.00090861,63758.0,63757.0,2.12990167]
["bitfinex","BTCUSD",1724463974993,0.00090861,63758.0,63757.0,2.11590167]
["bitfinex","BTCUSD",1724463975197,0.00090861,63766.0,63765.0,1.097778]
["bitfinex","BTCUSD",1724463975397,0.00090861,63766.0,63765.0,1.7314453]
["bitfinex","BTCUSD",1724463976838,0.00090861,63766.0,63765.0,1.7454453]
["bitfinex","BTCUSD",1724463977261,0.00090861,63766.0,63765.0,2.0590963]
["bitfinex","BTCUSD",1724463977646,0.00090861,63766.0,63765.0,2.0730963]
["bitfinex","BTCUSD",1724463978603,0.00090861,63766.0,63765.0,2.08177371]
["bitfinex","BTCUSD",1724463979518,0.13730861,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1724463979640,0.13730861,63782.0,63781.0,0.179786]
["bitfinex","BTCUSD",1724463980674,0.13730861,63782.0,63781.0,0.023]
["bitfinex","BTCUSD",1724463980879,0.13730861,63782.0,63772.0,0.52910229]
["bitfinex","BTCUSD",1724463980880,0.143,63780.0,63766.0,0.21548929]
["bitfinex","BTCUSD",1724463981078,0.143,63776.0,63769.0,0.156815]
["bitfinex","BTCUSD",1724463981280,0.0635,63773.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724463981458,0.0635,63768.0,63757.0,0.05662537]
["bitfinex","BTCUSD",1724463981808,0.0795,63767.0,63759.0,0.313679]
["bitfinex","BTCUSD",1724463982005,0.0795,63767.0,63761.0,0.156834]
["bitfinex","BTCUSD",1724463982156,0.0795,63767.0,63766.0,0.004]
["bitfinex","BTCUSD",1724463982424,0.0795,63767.0,63762.0,0.156832]
["bitfinex","BTCUSD",1724463982615,0.0795,63767.0,63763.0,0.1]
["bitfinex","BTCUSD",1724463983040,0.0795,63767.0,63761.0,0.1]
["bitfinex","BTCUSD",1724463983253,0.0795,63767.0,63761.0,0.11]
["bitfinex","BTCUSD",1724463983682,0.0795,63767.0,63761.0,0.266833]
["bitfinex","BTCUSD",1724463983869,0.0795,63767.0,63762.0,0.023]
["bitfinex","BTCUSD",1724463984020,0.0795,63767.0,63762.0,0.179832]
["bitfinex","BTCUSD",1724463984226,0.0795,63767.0,63763.0,0.1]
["bitfinex","BTCUSD",1724463984472,0.0795,63767.0,63764.0,0.023]
["bitfinex","BTCUSD",1724463985518,0.0795,63767.0,63764.0,0.03]
["bitfinex","BTCUSD",1724463986172,0.0795,63767.0,63764.0,0.04113618]
["bitfinex","BTCUSD",1724463986346,0.0795,63767.0,63765.0,0.156824]
["bitfinex","BTCUSD",1724463986545,0.0795,63767.0,63766.0,0.023]
["bitfinex","BTCUSD",1724463987481,0.0795,63767.0,63766.0,0.179823]
["bitfinex","BTCUSD",1724463987862,0.0795,63767.0,63766.0,0.187823]
["bitfinex","BTCUSD",1724463988449,0.08040861,63767.0,63766.0,0.194823]
["bitfinex","BTCUSD",1724463988643,0.08040861,63767.0,63766.0,0.508469]
["bitfinex","BTCUSD",1724463988905,0.08040861,63767.0,63766.0,0.51743611]
["bitfinex","BTCUSD",1724463989581,0.00090861,63767.0,63766.0,0.83108211]
["bitfinex","BTCUSD",1724463989995,0.00090861,63767.0,63766.0,1.06836012]
["bitfinex","BTCUSD",1724463990323,0.00090861,63767.0,63766.0,1.30090612]
["bitfinex","BTCUSD",1724463991363,0.00090861,63767.0,63766.0,0.98726012]
["bitfinex","BTCUSD",1724463991567,0.08040861,63767.0,63766.0,0.98726012]
["bitfinex","BTCUSD",1724463992151,0.00090861,63767.0,63766.0,0.98726012]
["bitfinex","BTCUSD",1724463994600,0.00090861,63767.0,63766.0,1.20274941]
["bitfinex","BTCUSD",1724463994798,0.00090861,63767.0,63766.0,1.67869541]
["bitfinex","BTCUSD",1724463995006,0.00090861,63767.0,63766.0,1.725599]
["bitfinex","BTCUSD",1724463995212,0.00090861,63767.0,63766.0,1.67869541]
["bitfinex","BTCUSD",1724463995622,0.00090861,63767.0,63766.0,1.72566063]
["bitfinex","BTCUSD",1724463995849,0.00090861,63767.0,63766.0,1.67869541]
["bitfinex","BTCUSD",1724463995980,0.00090861,63767.0,63766.0,2.08967775]
["bitfinex","BTCUSD",1724463996185,0.00090861,63767.0,63766.0,2.11312955]
["bitfinex","BTCUSD",1724463996554,0.00090861,63767.0,63766.0,2.23168134]
["bitfinex","BTCUSD",1724463997110,0.00090861,63767.0,63766.0,2.11442237]
["bitfinex","BTCUSD",1724463997314,0.00090861,63767.0,63766.0,2.10642237]
["bitfinex","BTCUSD",1724463997610,0.00090861,63767.0,63766.0,2.12042237]
["bitfinex","BTCUSD",1724463997821,0.00090861,63767.0,63766.0,1.77279541]
["bitfinex","BTCUSD",1724463997987,0.00090861,63767.0,63766.0,2.1204019]
["bitfinex","BTCUSD",1724463998549,0.00090861,63767.0,63766.0,2.12040196]
["bitfinex","BTCUSD",1724463998747,0.00090861,63767.0,63766.0,2.03930196]
["bitfinex","BTCUSD",1724463998947,0.00090861,63767.0,63766.0,2.15669677]
["bitfinex","BTCUSD",1724464000406,0.30248662,63767.0,63766.0,0.38457366]
["bitfinex","BTCUSD",1724464000615,1.04624393,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1724464000820,0.73260293,63767.0,63766.0,0.028]
["bitfinex","BTCUSD",1724464000967,1.04624393,63767.0,63766.0,0.028825]
["bitfinex","BTCUSD",1724464001170,1.35988493,63767.0,63766.0,0.028825]
["bitfinex","BTCUSD",1724464001376,1.35988493,63767.0,63766.0,0.014825]
["bitfinex","BTCUSD",1724464001831,1.35988493,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464002209,1.36188493,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464003206,1.35988493,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464003635,1.36188493,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464004449,1.36388493,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464004772,1.36188493,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464005347,1.36388493,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464016727,0.42196193,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464016904,0.16898392,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464018063,0.01216392,63767.0,63766.0,0.064825]
["bitfinex","BTCUSD",1724464018752,0.16898392,63767.0,63766.0,0.064825]
["bitfinex","BTCUSD",1724464019967,0.01216392,63767.0,63766.0,0.064825]
["bitfinex","BTCUSD",1724464020208,0.16898392,63767.0,63766.0,0.064825]
["bitfinex","BTCUSD",1724464021352,0.01216392,63767.0,63766.0,0.064825]
["bitfinex","BTCUSD",1724464021564,0.00490861,63767.0,63766.0,0.064825]
["bitfinex","BTCUSD",1724464021761,0.01364813,63767.0,63766.0,0.064825]
["bitfinex","BTCUSD",1724464022263,0.01364813,63767.0,63766.0,0.92514]
["bitfinex","BTCUSD",1724464022476,0.01164813,63767.0,63766.0,0.94814]
["bitfinex","BTCUSD",1724464022719,0.00090861,63767.0,63766.0,0.95677574]
["bitfinex","BTCUSD",1724464022931,0.00090861,63767.0,63766.0,0.64312974]
["bitfinex","BTCUSD",1724464023136,0.00090861,63767.0,63766.0,0.33048374]
["bitfinex","BTCUSD",1724464023370,0.00090861,63767.0,63766.0,0.32948374]
["bitfinex","BTCUSD",1724464024246,0.00090861,63767.0,63766.0,0.164025]
["bitfinex","BTCUSD",1724464024456,0.15772861,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464024666,0.62754762,63767.0,63766.0,0.027825]
["bitfinex","BTCUSD",1724464024902,1.01595714,63767.0,63766.0,0.027825]
["bitfinex","BTCUSD",1724464025112,1.32959814,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464025532,1.32959814,63767.0,63766.0,0.010825]
["bitfinex","BTCUSD",1724464025937,1.32959814,63767.0,63766.0,0.022825]
["bitfinex","BTCUSD",1724464026172,1.32959814,63767.0,63766.0,0.012825]
["bitfinex","BTCUSD",1724464026379,1.32959814,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464026812,1.33259814,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464027538,1.01895714,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464028143,1.01695714,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464028551,1.01795714,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464028902,1.01895714,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464029303,0.95545714,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464029734,0.64181614,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464030453,0.95545714,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464037109,1.01895714,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464037341,1.33259814,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464038905,1.64623914,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464039097,1.33259814,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464039981,1.64623914,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464040191,1.74623914,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464041041,1.74323914,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464042101,1.74523914,63767.0,63766.0,0.001825]
["bitfinex","BTCUSD",1724464042639,1.74523914,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464042640,1.75023914,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464044489,1.79657127,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464044705,1.48293027,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464045017,1.43659814,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464045411,1.37309814,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464046200,1.43659814,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464046394,1.75023914,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464046999,1.77964205,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464047393,1.75023914,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464049321,1.8199328,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464050243,1.75023914,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464051070,1.8199328,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464052552,1.75023914,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464055214,1.68673914,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464055410,1.73320026,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464055834,1.68673914,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464056224,1.37309814,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464060847,1.43145525,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464062096,1.47792727,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464062363,1.79156827,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464062763,1.74509625,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464063835,1.79156848,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464064032,1.47792748,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464065521,1.41957037,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464066136,1.43147167,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464067660,1.50121154,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464069150,1.55315301,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464070592,1.46016652,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464073055,1.57662795,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464073310,1.46016652,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464075629,1.46032011,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464078312,1.46032011,63767.0,63766.0,0.066725]
["bitfinex","BTCUSD",1724464082934,1.46032011,63767.0,63766.0,0.147425]
["bitfinex","BTCUSD",1724464082935,0.1053991,63767.0,63766.0,0.147425]
["bitfinex","BTCUSD",1724464083118,0.07161301,63767.0,63766.0,0.147425]
["bitfinex","BTCUSD",1724464083346,0.11139492,63767.0,63766.0,0.147425]
["bitfinex","BTCUSD",1724464083576,0.64581614,63767.0,63766.0,0.147425]
["bitfinex","BTCUSD",1724464083790,1.05058454,63767.0,63766.0,0.147425]
["bitfinex","BTCUSD",1724464084584,1.16211161,63767.0,63766.0,0.146425]
["bitfinex","BTCUSD",1724464085192,1.16011161,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464085390,1.47375261,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464085615,1.48075261,63767.0,63766.0,0.146425]
["bitfinex","BTCUSD",1724464086021,1.47375261,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464086394,1.47475261,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464086606,1.16211161,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464086803,1.04558454,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464087046,1.30583332,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464087247,1.04558297,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464087447,1.04358297,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464087568,1.04858297,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464088184,1.04958297,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464088467,0.95845714,63767.0,63766.0,0.145425]
["bitfinex","BTCUSD",1724464088680,0.96445714,63767.0,63766.0,0.146425]
["bitfinex","BTCUSD",1724464089280,0.64481614,63767.0,63766.0,0.146425]
["bitfinex","BTCUSD",1724464089491,0.95845714,63767.0,63766.0,0.001825]
["bitfinex","BTCUSD",1724464089742,1.28430014,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464089935,1.37653425,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464090137,1.37853425,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464090418,1.28430014,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464090672,1.28330014,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464090842,1.37653425,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464091047,1.28830014,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464091590,1.40482721,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464091792,1.46321284,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464091995,1.46921284,63767.0,63766.0,0.001825]
["bitfinex","BTCUSD",1724464092375,1.40482721,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464092578,1.40582721,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464092782,1.46620891,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464092984,1.46018256,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464093328,1.46318256,63767.0,63766.0,0.000825]
["bitfinex","BTCUSD",1724464093462,1.46918256,63767.0,63766.0,0.001825]
["bitfinex","BTCUSD",1724464093664,1.46418256,63767.0,63766.0,0.001825]
["bitfinex","BTCUSD",1724464093867,1.46918256,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464094070,1.46918256,63767.0,63766.0,0.083525]
["bitfinex","BTCUSD",1724464094254,1.41080086,63767.0,63766.0,0.083525]
["bitfinex","BTCUSD",1724464094850,1.40480086,63767.0,63766.0,0.082525]
["bitfinex","BTCUSD",1724464095051,1.56318786,63767.0,63766.0,0.001825]
["bitfinex","BTCUSD",1724464095255,1.56318786,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464095256,1.45368719,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464095942,1.45368954,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464096518,1.45053201,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464096721,1.43332761,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464097381,1.45053201,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464097579,1.45053201,63767.0,63766.0,0.083525]
["bitfinex","BTCUSD",1724464097797,1.13689101,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464098004,1.07850401,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464098178,1.1312153,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464098540,1.10791179,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464098933,1.06129961,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464099073,1.10790848,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464099888,1.06129961,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464100086,1.10792756,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464101231,1.06129961,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464101602,1.10792615,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464101820,1.06129961,63767.0,63766.0,0.149425]
["bitfinex","BTCUSD",1724464102361,1.42156435,63767.0,63766.0,0.002825]
["bitfinex","BTCUSD",1724464102586,1.37494061,63767.0,63766.0,0.083925]
["bitfinex","BTCUSD",1724464102953,1.06129961,63767.0,63766.0,0.083925]
["bitfinex","BTCUSD",1724464103153,1.06129961,63767.0,63766.0,0.144725]
["bitfinex","BTCUSD",1724464103863,1.13123009,63767.0,63766.0,0.144725]
["bitfinex","BTCUSD",1724464104064,1.06129961,63767.0,63766.0,0.144725]
["bitfinex","BTCUSD",1724464105888,0.33401761,63767.0,63766.0,0.144725]
["bitfinex","BTCUSD",1724464106101,0.32690662,63767.0,63766.0,0.144725]
["bitfinex","BTCUSD",1724464106308,0.16908662,63767.0,63766.0,0.144725]
["bitfinex","BTCUSD",1724464106514,0.17008662,63767.0,63766.0,0.144725]
["bitfinex","BTCUSD",1724464106839,0.01290861,63767.0,63766.0,0.144725]
["bitfinex","BTCUSD",1724464107411,0.01290861,63767.0,63766.0,0.143725]
["bitfinex","BTCUSD",1724464107412,0.00590861,63767.0,63766.0,0.143725]
["bitfinex","BTCUSD",1724464107614,0.00090861,63767.0,63766.0,0.142725]
["bitfinex","BTCUSD",1724464107922,0.00990861,63767.0,63766.0,0.143725]
["bitfinex","BTCUSD",1724464108319,0.00290861,63767.0,63766.0,0.142725]
["bitfinex","BTCUSD",1724464109802,0.00090861,63767.0,63766.0,0.142725]
["bitfinex","BTCUSD",1724464110254,0.00090861,63767.0,63766.0,0.143725]
["bitfinex","BTCUSD",1724464110453,0.00090861,63767.0,63766.0,0.142725]
["bitfinex","BTCUSD",1724464110995,0.00090861,63767.0,63766.0,0.639194]
["bitfinex","BTCUSD",1724464111256,0.00090861,63767.0,63766.0,0.95284]
["bitfinex","BTCUSD",1724464112412,0.00090861,63767.0,63766.0,0.639194]
["bitfinex","BTCUSD",1724464112763,0.001,63779.0,63773.0,0.0608]
["bitfinex","BTCUSD",1724464112764,0.157792,63779.0,63773.0,0.0608]
["bitfinex","BTCUSD",1724464112937,0.157792,63779.0,63771.0,0.156809]
["bitfinex","BTCUSD",1724464112938,0.31397001,63779.0,63775.0,0.0608]
["bitfinex","BTCUSD",1724464113196,0.02458541,63781.0,63769.0,0.313628]
["bitfinex","BTCUSD",1724464113197,0.18137241,63781.0,63777.0,0.0811]
["bitfinex","BTCUSD",1724464113403,0.001,63785.0,63779.0,0.0811]
["bitfinex","BTCUSD",1724464113683,0.15769261,63782.0,63781.0,0.0811]
["bitfinex","BTCUSD",1724464113916,0.15769261,63782.0,63781.0,0.1419]
["bitfinex","BTCUSD",1724464115048,0.15769261,63782.0,63781.0,0.1449]
["bitfinex","BTCUSD",1724464115534,0.00090861,63782.0,63781.0,0.1469]
["bitfinex","BTCUSD",1724464116283,0.15769261,63782.0,63781.0,0.1439]
["bitfinex","BTCUSD",1724464116659,0.15769261,63782.0,63781.0,0.1479]
["bitfinex","BTCUSD",1724464117264,0.00090861,63782.0,63781.0,0.1479]
["bitfinex","BTCUSD",1724464117490,0.00090861,63782.0,63781.0,0.1459]
["bitfinex","BTCUSD",1724464117729,0.00090861,63782.0,63781.0,0.1489]
["bitfinex","BTCUSD",1724464120952,0.00090861,63782.0,63781.0,0.305686]
["bitfinex","BTCUSD",1724464122078,0.00090861,63782.0,63781.0,0.619259]
["bitfinex","BTCUSD",1724464123018,0.00090861,63782.0,63781.0,0.932832]
["bitfinex","BTCUSD",1724464123236,0.00090861,63782.0,63781.0,1.11201001]
["bitfinex","BTCUSD",1724464123418,0.00090861,63787.0,63786.0,0.93027]
["bitfinex","BTCUSD",1724464123618,0.00090861,63787.0,63786.0,0.95327]
["bitfinex","BTCUSD",1724464124576,0.00090861,63787.0,63786.0,1.269818]
["bitfinex","BTCUSD",1724464124715,0.00390861,63804.0,63787.0,0.1464]
["bitfinex","BTCUSD",1724464124917,0.00390861,63804.0,63786.0,0.18217801]
["bitfinex","BTCUSD",1724464124918,0.00090861,63804.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724464125120,0.00706214,63803.0,63802.0,0.1464]
["bitfinex","BTCUSD",1724464127106,0.00706214,63803.0,63802.0,0.1524]
["bitfinex","BTCUSD",1724464127513,0.00090861,63804.0,63803.0,0.0799]
["bitfinex","BTCUSD",1724464127731,0.00801238,63804.0,63803.0,0.1464]
["bitfinex","BTCUSD",1724464128257,0.00801238,63804.0,63803.0,0.303132]
["bitfinex","BTCUSD",1724464128430,0.00801238,63804.0,63803.0,0.1464]
["bitfinex","BTCUSD",1724464128651,0.00090861,63804.0,63803.0,0.1464]
["bitfinex","BTCUSD",1724464128870,0.00090861,63804.0,63803.0,0.303132]
["bitfinex","BTCUSD",1724464129053,0.00090861,63804.0,63803.0,1.49970201]
["bitfinex","BTCUSD",1724464129256,0.00090861,63804.0,63803.0,1.52270201]
["bitfinex","BTCUSD",1724464130266,0.00190861,63804.0,63803.0,1.52270201]
["bitfinex","BTCUSD",1724464130444,0.00090861,63806.0,63805.0,0.930037]
["bitfinex","BTCUSD",1724464130656,0.00090861,63806.0,63805.0,1.266492]
["bitfinex","BTCUSD",1724464131503,0.00090861,63806.0,63805.0,1.43367001]
["bitfinex","BTCUSD",1724464131845,0.00090861,63806.0,63805.0,1.44267001]
["bitfinex","BTCUSD",1724464132862,0.00090861,63806.0,63805.0,0.973037]
["bitfinex","BTCUSD",1724464133064,0.00090861,63806.0,63805.0,0.639582]
["bitfinex","BTCUSD",1724464133273,0.00090861,63806.0,63805.0,0.648582]
["bitfinex","BTCUSD",1724464133483,0.00090861,63806.0,63805.0,0.662582]
["bitfinex","BTCUSD",1724464133683,0.00090861,63806.0,63805.0,0.648582]
["bitfinex","BTCUSD",1724464133928,0.00090861,63806.0,63805.0,0.653582]
["bitfinex","BTCUSD",1724464134133,0.00090861,63806.0,63805.0,0.980037]
["bitfinex","BTCUSD",1724464134390,0.00090861,63806.0,63805.0,0.966037]
["bitfinex","BTCUSD",1724464134614,0.00090861,63806.0,63805.0,0.980037]
["bitfinex","BTCUSD",1724464134817,0.00090861,63806.0,63805.0,0.666582]
["bitfinex","BTCUSD",1724464135145,0.00090861,63806.0,63805.0,0.1734]
["bitfinex","BTCUSD",1724464137068,0.00090861,63806.0,63805.0,0.1604]
["bitfinex","BTCUSD",1724464137485,0.00090861,63806.0,63805.0,0.1544]
["bitfinex","BTCUSD",1724464137688,0.00090861,63806.0,63805.0,0.1644]
["bitfinex","BTCUSD",1724464137891,0.00090861,63806.0,63805.0,0.940037]
["bitfinex","BTCUSD",1724464138098,0.00090861,63806.0,63805.0,0.930037]
["bitfinex","BTCUSD",1724464138314,0.00090861,63806.0,63805.0,0.953037]
["bitfinex","BTCUSD",1724464138647,0.156729,63804.0,63803.0,0.1421]
["bitfinex","BTCUSD",1724464138789,0.156729,63804.0,63797.0,0.1421]
["bitfinex","BTCUSD",1724464138790,0.001,63801.0,63797.0,0.1421]
["bitfinex","BTCUSD",1724464138976,0.156744,63798.0,63797.0,0.1421]
["bitfinex","BTCUSD",1724464139176,0.156744,63798.0,63792.0,0.0626]
["bitfinex","BTCUSD",1724464139177,0.15717801,63798.0,63792.0,0.0626]
["bitfinex","BTCUSD",1724464139838,0.156753,63795.0,63792.0,0.0626]
["bitfinex","BTCUSD",1724464140007,0.15717801,63798.0,63792.0,0.0626]
["bitfinex","BTCUSD",1724464140205,0.15675,63796.0,63792.0,0.0626]
["bitfinex","BTCUSD",1724464140978,0.15817801,63798.0,63792.0,0.0626]
["bitfinex","BTCUSD",1724464141186,0.001,63795.0,63792.0,0.07135571]
["bitfinex","BTCUSD",1724464141359,0.001,63795.0,63794.0,0.470263]
["bitfinex","BTCUSD",1724464141558,0.001,63795.0,63794.0,0.612363]
["bitfinex","BTCUSD",1724464142378,0.001,63795.0,63794.0,0.298854]
["bitfinex","BTCUSD",1724464142581,0.15773,63804.0,63795.0,0.313504]
["bitfinex","BTCUSD",1724464142801,0.00090861,63806.0,63800.0,0.0795]
["bitfinex","BTCUSD",1724464143012,0.00090861,63806.0,63801.0,0.219336]
["bitfinex","BTCUSD",1724464143427,0.00090861,63806.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724464143861,0.00090861,63806.0,63803.0,0.0783]
["bitfinex","BTCUSD",1724464144058,0.00390861,63806.0,63803.0,0.0783]
["bitfinex","BTCUSD",1724464144261,0.00390861,63806.0,63803.0,0.235031]
["bitfinex","BTCUSD",1724464144461,0.00390861,63806.0,63804.0,0.0646]
["bitfinex","BTCUSD",1724464144462,0.00590861,63806.0,63804.0,0.0646]
["bitfinex","BTCUSD",1724464144689,0.00890861,63806.0,63804.0,0.0646]
["bitfinex","BTCUSD",1724464145882,0.00690861,63806.0,63805.0,0.235027]
["bitfinex","BTCUSD",1724464146021,0.00790861,63806.0,63805.0,0.55161622]
["bitfinex","BTCUSD",1724464146223,0.00190861,63806.0,63805.0,0.571482]
["bitfinex","BTCUSD",1724464146568,0.00090861,63806.0,63805.0,0.884937]
["bitfinex","BTCUSD",1724464146708,0.00290861,63806.0,63805.0,0.949537]
["bitfinex","BTCUSD",1724464146906,0.00390861,63806.0,63805.0,0.949537]
["bitfinex","BTCUSD",1724464147449,0.00190861,63806.0,63805.0,0.949537]
["bitfinex","BTCUSD",1724464147653,0.00090861,63806.0,63805.0,0.949537]
["bitfinex","BTCUSD",1724464147856,0.00090861,63806.0,63805.0,0.960537]
["bitfinex","BTCUSD",1724464148623,0.00090861,63806.0,63805.0,1.273992]
["bitfinex","BTCUSD",1724464149519,0.00090861,63806.0,63805.0,1.74362501]
["bitfinex","BTCUSD",1724464149716,0.00090861,63806.0,63805.0,1.85262501]
["bitfinex","BTCUSD",1724464149923,0.00090861,63814.0,63805.0,1.85262501]
["bitfinex","BTCUSD",1724464149924,0.00090861,63814.0,63813.0,0.926437]
["bitfinex","BTCUSD",1724464150127,0.00090861,63814.0,63813.0,0.949437]
["bitfinex","BTCUSD",1724464150390,0.00090861,63814.0,63813.0,1.41903001]
["bitfinex","BTCUSD",1724464150591,0.00090861,63814.0,63813.0,1.51903001]
["bitfinex","BTCUSD",1724464151528,0.00090861,63814.0,63813.0,1.53303001]
["bitfinex","BTCUSD",1724464151925,0.00090861,63814.0,63813.0,1.84644501]
["bitfinex","BTCUSD",1724464152699,0.00090861,63814.0,63813.0,1.86044501]
["bitfinex","BTCUSD",1724464153039,0.00090861,63822.0,63821.0,1.239716]
["bitfinex","BTCUSD",1724464153245,0.00090861,63822.0,63821.0,1.7343833]
["bitfinex","BTCUSD",1724464154059,0.00090861,63822.0,63821.0,1.7453833]
["bitfinex","BTCUSD",1724464154263,0.00090861,63822.0,63821.0,2.0587593]
["bitfinex","BTCUSD",1724464154462,0.009086,63830.0,63829.0,0.612905]
["bitfinex","BTCUSD",1724464154661,0.009086,63830.0,63829.0,1.51875701]
["bitfinex","BTCUSD",1724464156453,0.009086,63830.0,63829.0,1.20542001]
["bitfinex","BTCUSD",1724464156686,0.009086,63830.0,63829.0,1.058242]
["bitfinex","BTCUSD",1724464156992,0.009086,63830.0,63829.0,0.735905]
["bitfinex","BTCUSD",1724464157211,0.009086,63830.0,63829.0,0.754905]
["bitfinex","BTCUSD",1724464157360,0.009086,63830.0,63829.0,0.2838764]
["bitfinex","BTCUSD",1724464157561,0.009086,63830.0,63829.0,0.4405444]
["bitfinex","BTCUSD",1724464157888,0.009086,63830.0,63829.0,0.4495444]
["bitfinex","BTCUSD",1724464158285,0.009086,63830.0,63829.0,0.4595444]
["bitfinex","BTCUSD",1724464158938,0.009086,63830.0,63829.0,0.4505444]
["bitfinex","BTCUSD",1724464159130,0.009086,63830.0,63829.0,0.4585444]
["bitfinex","BTCUSD",1724464159576,0.009086,63830.0,63829.0,0.4505444]
["bitfinex","BTCUSD",1724464160081,0.009086,63830.0,63829.0,0.4595444]
["bitfinex","BTCUSD",1724464160576,0.009086,63830.0,63829.0,0.3595444]
["bitfinex","BTCUSD",1724464160752,0.009086,63830.0,63829.0,0.1709]
["bitfinex","BTCUSD",1724464160956,0.165752,63830.0,63829.0,0.028]
["bitfinex","BTCUSD",1724464162154,0.009086,63830.0,63829.0,0.028]
["bitfinex","BTCUSD",1724464166036,0.009086,63830.0,63829.0,0.665805]
["bitfinex","BTCUSD",1724464167194,0.009086,63830.0,63829.0,0.979142]
["bitfinex","BTCUSD",1724464167694,0.00090861,63834.0,63832.0,0.98091939]
["bitfinex","BTCUSD",1724464167894,0.00090861,63834.0,63833.0,0.023]
["bitfinex","BTCUSD",1724464168198,0.00090861,63834.0,63833.0,0.179658]
["bitfinex","BTCUSD",1724464169459,0.00090861,63834.0,63833.0,0.324458]
["bitfinex","BTCUSD",1724464170003,0.00090861,63834.0,63833.0,0.328458]
["bitfinex","BTCUSD",1724464170345,0.00090861,63834.0,63833.0,0.334458]
["bitfinex","BTCUSD",1724464170773,0.00090861,63834.0,63833.0,0.34322551]
["bitfinex","BTCUSD",1724464171402,0.00090861,63834.0,63833.0,0.65654251]
["bitfinex","BTCUSD",1724464172626,0.00090861,63834.0,63833.0,0.96985951]
["bitfinex","BTCUSD",1724464174480,0.00090861,63834.0,63833.0,1.12603752]
["bitfinex","BTCUSD",1724464175242,0.00090861,63834.0,63833.0,0.033]
["bitfinex","BTCUSD",1724464175457,0.15756461,63834.0,63833.0,0.01]
["bitfinex","BTCUSD",1724464175863,0.15751461,63834.0,63833.0,0.01]
["bitfinex","BTCUSD",1724464176082,0.15751461,63834.0,63833.0,0.006]
["bitfinex","BTCUSD",1724464176246,0.15751461,63834.0,63832.0,0.98091939]
["bitfinex","BTCUSD",1724464176247,0.00085861,63834.0,63832.0,0.98091939]
["bitfinex","BTCUSD",1724464176450,0.00085861,63834.0,63833.0,0.064]
["bitfinex","BTCUSD",1724464176650,0.00085861,63834.0,63833.0,0.065]
["bitfinex","BTCUSD",1724464176856,0.00085861,63834.0,63832.0,0.98091939]
["bitfinex","BTCUSD",1724464176857,0.784292,63833.0,63832.0,0.98091939]
["bitfinex","BTCUSD",1724464177178,1.25378701,63833.0,63832.0,0.98091939]
["bitfinex","BTCUSD",1724464177640,1.63060401,63833.0,63832.0,0.98091939]
["bitfinex","BTCUSD",1724464177851,1.63890401,63833.0,63832.0,0.98091939]
["bitfinex","BTCUSD",1724464178378,1.63890401,63833.0,63832.0,0.98174439]
["bitfinex","BTCUSD",1724464179223,1.63890401,63833.0,63832.0,0.98274439]
["bitfinex","BTCUSD",1724464180921,1.32558701,63833.0,63832.0,0.98274439]
["bitfinex","BTCUSD",1724464181317,1.32558701,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464181318,0.65798462,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464181824,1.12795962,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464181955,1.15252355,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464182373,1.15252355,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464182852,0.80634262,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464183080,0.80634262,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464185922,0.74284262,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464187960,0.156658,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464188170,0.00085861,63834.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464188382,0.156658,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464188808,0.469975,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464189275,0.49453724,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464189514,0.49453724,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464189731,0.18122024,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464189957,0.156658,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464190167,0.00085861,63834.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464190374,0.00085861,63834.0,63833.0,0.1389]
["bitfinex","BTCUSD",1724464191660,0.00085861,63834.0,63833.0,0.1399]
["bitfinex","BTCUSD",1724464192076,0.00085861,63834.0,63833.0,0.1409]
["bitfinex","BTCUSD",1724464193390,0.00085861,63834.0,63833.0,0.1399]
["bitfinex","BTCUSD",1724464193597,0.00085861,63834.0,63833.0,0.0632]
["bitfinex","BTCUSD",1724464193598,0.15751461,63834.0,63833.0,0.0632]
["bitfinex","BTCUSD",1724464193806,0.15751461,63834.0,63833.0,0.006]
["bitfinex","BTCUSD",1724464194223,0.15751461,63834.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464194420,0.15751461,63834.0,63833.0,0.006]
["bitfinex","BTCUSD",1724464194687,0.15751461,63834.0,63833.0,0.003]
["bitfinex","BTCUSD",1724464195122,0.15751461,63834.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464195803,0.156658,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464197172,0.156658,63833.0,63832.0,0.002825]
["bitfinex","BTCUSD",1724464198396,0.156658,63833.0,63832.0,0.003825]
["bitfinex","BTCUSD",1724464199774,0.00085861,63834.0,63832.0,0.003825]
["bitfinex","BTCUSD",1724464200428,0.00085861,63834.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464200819,0.00085861,63834.0,63832.0,0.003825]
["bitfinex","BTCUSD",1724464201024,0.00085861,63834.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464201228,0.00085861,63834.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464201430,0.15751461,63834.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464201673,0.00085861,63834.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464202090,0.00090751,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464202336,0.00090751,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464202753,0.00090751,63833.0,63832.0,0.077725]
["bitfinex","BTCUSD",1724464203956,0.00090751,63833.0,63832.0,0.08669553]
["bitfinex","BTCUSD",1724464204329,0.00090751,63833.0,63832.0,0.08769553]
["bitfinex","BTCUSD",1724464204892,0.00090751,63833.0,63832.0,0.08669553]
["bitfinex","BTCUSD",1724464205069,0.00090751,63833.0,63832.0,0.08869553]
["bitfinex","BTCUSD",1724464206581,0.00090751,63833.0,63832.0,0.079725]
["bitfinex","BTCUSD",1724464207138,0.00090751,63833.0,63832.0,0.003825]
["bitfinex","BTCUSD",1724464208584,1.09751651,63833.0,63832.0,0.003825]
["bitfinex","BTCUSD",1724464208951,1.16415154,63833.0,63832.0,0.003825]
["bitfinex","BTCUSD",1724464209124,1.16101651,63833.0,63832.0,0.003825]
["bitfinex","BTCUSD",1724464209971,1.16101651,63833.0,63832.0,0.001825]
["bitfinex","BTCUSD",1724464210874,1.16101651,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464210875,1.09751651,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464213560,0.78419951,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464214135,0.94037752,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464217025,0.62706052,63833.0,63832.0,0.000825]
["bitfinex","BTCUSD",1724464217379,0.62706052,63833.0,63823.0,0.0662]
["bitfinex","BTCUSD",1724464217380,0.156667,63830.0,63823.0,0.06079741]
["bitfinex","BTCUSD",1724464218157,0.15708552,63833.0,63823.0,0.06079741]
["bitfinex","BTCUSD",1724464218542,0.156663,63831.0,63823.0,0.06079741]
["bitfinex","BTCUSD",1724464218964,0.156663,63831.0,63824.0,0.0774]
["bitfinex","BTCUSD",1724464223139,0.15708552,63833.0,63824.0,0.0774]
["bitfinex","BTCUSD",1724464223893,0.156662,63832.0,63824.0,0.0774]
["bitfinex","BTCUSD",1724464224216,0.156662,63832.0,63824.0,0.23408]
["bitfinex","BTCUSD",1724464225566,0.156662,63832.0,63824.0,0.0774]
["bitfinex","BTCUSD",1724464226721,0.156665,63831.0,63824.0,0.0774]
["bitfinex","BTCUSD",1724464227342,0.00090861,63832.0,63824.0,0.0774]
["bitfinex","BTCUSD",1724464227931,0.15757061,63832.0,63824.0,0.0774]
["bitfinex","BTCUSD",1724464229982,0.15757061,63832.0,63824.0,0.23408]
["bitfinex","BTCUSD",1724464230410,0.00090861,63832.0,63825.0,0.156677]
["bitfinex","BTCUSD",1724464230628,0.00090861,63832.0,63824.0,0.0774]
["bitfinex","BTCUSD",1724464231190,0.15756961,63832.0,63824.0,0.23408]
["bitfinex","BTCUSD",1724464235012,0.00313503,63831.0,63824.0,0.0774]
["bitfinex","BTCUSD",1724464235213,0.376861,63824.0,63823.0,0.000826]
["bitfinex","BTCUSD",1724464235412,1.01678001,63824.0,63823.0,0.000826]
["bitfinex","BTCUSD",1724464235689,1.2322693,63824.0,63823.0,0.000826]
["bitfinex","BTCUSD",1724464237263,1.2322693,63824.0,63823.0,0.005826]
["bitfinex","BTCUSD",1724464237520,1.2322693,63824.0,63823.0,0.000826]
["bitfinex","BTCUSD",1724464237875,1.2342693,63824.0,63823.0,0.000826]
["bitfinex","BTCUSD",1724464238500,1.2382693,63824.0,63823.0,0.001826]
["bitfinex","BTCUSD",1724464240135,1.26283585,63824.0,63823.0,0.001826]
["bitfinex","BTCUSD",1724464240788,1.57619685,63824.0,63823.0,0.001826]
["bitfinex","BTCUSD",1724464241008,1.67619685,63824.0,63823.0,0.001826]
["bitfinex","BTCUSD",1724464241549,1.67419685,63824.0,63823.0,0.001826]
["bitfinex","BTCUSD",1724464241748,1.67019685,63824.0,63823.0,0.000826]
["bitfinex","BTCUSD",1724464241950,1.67219685,63824.0,63823.0,0.001826]
["bitfinex","BTCUSD",1724464242159,1.67619685,63824.0,63823.0,0.001826]
["bitfinex","BTCUSD",1724464242551,1.67819685,63824.0,63823.0,0.002826]
["bitfinex","BTCUSD",1724464243684,0.28874456,63824.0,63823.0,0.002826]
["bitfinex","BTCUSD",1724464243942,0.04461156,63824.0,63823.0,0.084326]
["bitfinex","BTCUSD",1724464244089,0.02004501,63824.0,63823.0,0.144626]
["bitfinex","BTCUSD",1724464244327,0.01204501,63824.0,63823.0,0.142626]
["bitfinex","BTCUSD",1724464244679,0.03404501,63824.0,63823.0,0.143626]
["bitfinex","BTCUSD",1724464244878,0.03404501,63824.0,63823.0,0.300309]
["bitfinex","BTCUSD",1724464245076,0.01204501,63824.0,63823.0,0.299309]
["bitfinex","BTCUSD",1724464245637,0.005,63824.0,63823.0,0.299309]
["bitfinex","BTCUSD",1724464245841,0.005,63824.0,63823.0,0.612675]
["bitfinex","BTCUSD",1724464246048,0.00090861,63831.0,63830.0,0.611798]
["bitfinex","BTCUSD",1724464246760,0.00090861,63831.0,63830.0,1.238462]
["bitfinex","BTCUSD",1724464246966,0.00090861,63831.0,63830.0,0.94813]
["bitfinex","BTCUSD",1724464247574,0.00090861,63831.0,63830.0,1.41864001]
["bitfinex","BTCUSD",1724464247819,0.00090861,63831.0,63830.0,1.11397421]
["bitfinex","BTCUSD",1724464248257,0.00190861,63831.0,63830.0,1.11597421]
["bitfinex","BTCUSD",1724464248807,0.00290861,63831.0,63830.0,1.11597421]
["bitfinex","BTCUSD",1724464249006,0.00190861,63831.0,63830.0,1.11397421]
["bitfinex","BTCUSD",1724464249582,0.00290861,63831.0,63830.0,1.11597421]
["bitfinex","BTCUSD",1724464250853,0.00290861,63831.0,63830.0,1.21597421]
["bitfinex","BTCUSD",1724464251254,0.00290861,63831.0,63830.0,1.52930621]
["bitfinex","BTCUSD",1724464254600,0.00190861,63831.0,63830.0,1.57418937]
["bitfinex","BTCUSD",1724464254806,0.00090861,63831.0,63830.0,1.52730621]
["bitfinex","BTCUSD",1724464255032,0.00190861,63831.0,63830.0,1.53830621]
["bitfinex","BTCUSD",1724464255187,0.00190861,63831.0,63830.0,1.53530621]
["bitfinex","BTCUSD",1724464255188,0.00290861,63831.0,63830.0,1.53530621]
["bitfinex","BTCUSD",1724464255630,0.00290861,63831.0,63830.0,1.53830621]
["bitfinex","BTCUSD",1724464257547,0.00290861,63831.0,63830.0,1.55858121]
["bitfinex","BTCUSD",1724464258540,0.00290861,63831.0,63830.0,1.87191321]
["bitfinex","BTCUSD",1724464258743,0.00290861,63831.0,63830.0,1.55858121]
["bitfinex","BTCUSD",1724464259395,0.00085861,63834.0,63833.0,0.860092]
["bitfinex","BTCUSD",1724464259525,0.0033999,63836.0,63835.0,0.54254229]
["bitfinex","BTCUSD",1724464259719,0.0033999,63836.0,63835.0,1.7386413]
["bitfinex","BTCUSD",1724464259970,0.0033999,63836.0,63835.0,1.83179148]
["bitfinex","BTCUSD",1724464260420,0.009086,63846.0,63835.0,1.83179148]
["bitfinex","BTCUSD",1724464260421,0.009086,63846.0,63845.0,0.784145]
["bitfinex","BTCUSD",1724464260628,0.009086,63846.0,63845.0,1.20272301]
["bitfinex","BTCUSD",1724464260766,0.009086,63846.0,63845.0,1.51598101]
["bitfinex","BTCUSD",1724464261164,0.009086,63846.0,63845.0,1.82923901]
["bitfinex","BTCUSD",1724464261365,0.009086,63846.0,63845.0,2.2260923]
["bitfinex","BTCUSD",1724464261578,0.009086,63867.0,63866.0,0.609132]
["bitfinex","BTCUSD",1724464261777,0.009086,63867.0,63866.0,0.945287]
["bitfinex","BTCUSD",1724464262597,0.009086,63867.0,63866.0,0.632132]
["bitfinex","BTCUSD",1724464263017,0.009086,63867.0,63866.0,0.641132]
["bitfinex","BTCUSD",1724464263374,0.009086,63867.0,63866.0,0.954287]
["bitfinex","BTCUSD",1724464263598,0.009086,63867.0,63866.0,0.79831001]
["bitfinex","BTCUSD",1724464264232,0.009086,63867.0,63866.0,0.80531001]
["bitfinex","BTCUSD",1724464264233,0.010086,63867.0,63866.0,0.80531001]
["bitfinex","BTCUSD",1724464265485,0.010086,63867.0,63866.0,0.80631001]
["bitfinex","BTCUSD",1724464265836,0.010086,63867.0,63866.0,1.11946501]
["bitfinex","BTCUSD",1724464266246,0.010086,63867.0,63866.0,1.43262001]
["bitfinex","BTCUSD",1724464266445,0.010086,63867.0,63866.0,1.54149447]
["bitfinex","BTCUSD",1724464267557,0.010086,63867.0,63866.0,1.53249447]
["bitfinex","BTCUSD",1724464267764,0.010086,63867.0,63866.0,0.90618447]
["bitfinex","BTCUSD",1724464267981,0.010086,63867.0,63866.0,1.22933947]
["bitfinex","BTCUSD",1724464268159,0.009086,63867.0,63866.0,1.22133947]
["bitfinex","BTCUSD",1724464268521,0.010086,63867.0,63866.0,1.23133947]
["bitfinex","BTCUSD",1724464270224,0.010086,63867.0,63866.0,0.34785146]
["bitfinex","BTCUSD",1724464270639,0.009086,63867.0,63866.0,0.32785146]
["bitfinex","BTCUSD",1724464270828,0.009086,63867.0,63866.0,0.33585146]
["bitfinex","BTCUSD",1724464271029,0.009086,63867.0,63866.0,0.34585146]
["bitfinex","BTCUSD",1724464271231,0.009086,63867.0,63866.0,0.33785146]
["bitfinex","BTCUSD",1724464271618,0.009086,63867.0,63866.0,0.34585146]
["bitfinex","BTCUSD",1724464271969,0.009086,63867.0,63866.0,0.65900646]
["bitfinex","BTCUSD",1724464272509,0.009086,63867.0,63866.0,1.12833947]
["bitfinex","BTCUSD",1724464272709,0.009086,63867.0,63866.0,1.12933947]
["bitfinex","BTCUSD",1724464273810,0.009086,63867.0,63866.0,1.44249447]
["bitfinex","BTCUSD",1724464274577,0.009086,63867.0,63866.0,1.54249447]
["bitfinex","BTCUSD",1724464275449,0.009086,63867.0,63866.0,1.85564947]
["bitfinex","BTCUSD",1724464275973,0.009086,63867.0,63866.0,1.88564947]
["bitfinex","BTCUSD",1724464276279,0.009086,63868.0,63867.0,1.549575]
["bitfinex","BTCUSD",1724464276492,0.275,63874.0,63873.0,0.953202]
["bitfinex","BTCUSD",1724464276691,0.275,63874.0,63873.0,1.83562201]
["bitfinex","BTCUSD",1724464276911,0.275,63874.0,63873.0,1.85862201]
["bitfinex","BTCUSD",1724464277608,0.275,63874.0,63873.0,1.87262201]
["bitfinex","BTCUSD",1724464278394,0.275,63874.0,63873.0,2.25849901]
["bitfinex","BTCUSD",1724464278594,0.275,63874.0,63873.0,2.24763601]
["bitfinex","BTCUSD",1724464279201,0.275,63874.0,63873.0,2.27905601]
["bitfinex","BTCUSD",1724464279401,0.275,63874.0,63873.0,2.72605701]
["bitfinex","BTCUSD",1724464279602,0.2084,63874.0,63873.0,2.72605701]
["bitfinex","BTCUSD",1724464279830,0.2084,63874.0,63873.0,2.75744701]
["bitfinex","BTCUSD",1724464280031,0.2084,63874.0,63873.0,2.74344701]
["bitfinex","BTCUSD",1724464280834,0.2084,63874.0,63873.0,2.23363601]
["bitfinex","BTCUSD",1724464281036,0.2084,63874.0,63873.0,1.85862201]
["bitfinex","BTCUSD",1724464281235,0.2084,63874.0,63873.0,1.87262201]
["bitfinex","BTCUSD",1724464281393,0.2084,63874.0,63873.0,1.88662201]
["bitfinex","BTCUSD",1724464281624,0.2084,63874.0,63873.0,1.89530415]
["bitfinex","BTCUSD",1724464282443,0.2084,63874.0,63873.0,1.88130415]
["bitfinex","BTCUSD",1724464282867,0.2084,63874.0,63873.0,1.89530415]
["bitfinex","BTCUSD",1724464283072,0.04299015,63874.0,63873.0,1.89530415]
["bitfinex","BTCUSD",1724464283303,0.04299015,63874.0,63873.0,2.81263015]
["bitfinex","BTCUSD",1724464283516,0.04299015,63874.0,63873.0,2.56527415]
["bitfinex","BTCUSD",1724464283723,0.04299015,63874.0,63873.0,1.98780415]
["bitfinex","BTCUSD",1724464284278,0.04299015,63874.0,63873.0,1.97380415]
["bitfinex","BTCUSD",1724464284473,0.04299015,63874.0,63873.0,1.98780415]
["bitfinex","BTCUSD",1724464284677,0.04299015,63874.0,63873.0,2.00180415]
["bitfinex","BTCUSD",1724464286064,0.04299015,63874.0,63873.0,1.98780415]
["bitfinex","BTCUSD",1724464286484,0.04299015,63874.0,63873.0,2.00180415]
["bitfinex","BTCUSD",1724464287520,0.04299015,63874.0,63873.0,2.04479415]
["bitfinex","BTCUSD",1724464287734,0.00907501,63878.0,63877.0,1.491254]
["bitfinex","BTCUSD",1724464287978,0.00907501,63878.0,63877.0,3.3529363]
["bitfinex","BTCUSD",1724464288189,0.00907501,63878.0,63877.0,3.1570483]
["bitfinex","BTCUSD",1724464288414,0.00907501,63878.0,63877.0,1.83603201]
["bitfinex","BTCUSD",1724464289263,0.00907501,63878.0,63877.0,1.52293101]
["bitfinex","BTCUSD",1724464289859,0.00907501,63878.0,63877.0,1.53693101]
["bitfinex","BTCUSD",1724464290221,0.00907501,63878.0,63877.0,1.55093101]
["bitfinex","BTCUSD",1724464290420,0.00907501,63878.0,63877.0,1.7664203]
["bitfinex","BTCUSD",1724464290840,0.00907501,63878.0,63877.0,1.55093101]
["bitfinex","BTCUSD",1724464292832,0.00907501,63878.0,63877.0,0.96693001]
["bitfinex","BTCUSD",1724464293109,0.00907501,63878.0,63877.0,0.028]
["bitfinex","BTCUSD",1724464293316,0.22962301,63878.0,63877.0,0.028]
["bitfinex","BTCUSD",1724464293740,0.60621901,63878.0,63877.0,0.014]
["bitfinex","BTCUSD",1724464294163,0.156558,63874.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464294361,0.220061,63873.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464294921,0.0635,63873.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464296605,0.0635,63873.0,63870.0,0.002825]
["bitfinex","BTCUSD",1724464296953,0.0635,63873.0,63870.0,0.004825]
["bitfinex","BTCUSD",1724464301651,0.08804323,63873.0,63870.0,0.004825]
["bitfinex","BTCUSD",1724464303029,0.08804323,63873.0,63870.0,0.161392]
["bitfinex","BTCUSD",1724464303849,0.08804323,63873.0,63870.0,0.004825]
["bitfinex","BTCUSD",1724464308331,0.02454323,63873.0,63871.0,0.156563]
["bitfinex","BTCUSD",1724464309323,0.02454323,63873.0,63872.0,0.179563]
["bitfinex","BTCUSD",1724464309522,0.02454323,63873.0,63872.0,0.492689]
["bitfinex","BTCUSD",1724464309725,0.02454323,63873.0,63872.0,0.805815]
["bitfinex","BTCUSD",1724464310702,0.02454323,63873.0,63872.0,0.806815]
["bitfinex","BTCUSD",1724464310907,0.06947501,63878.0,63876.0,0.156552]
["bitfinex","BTCUSD",1724464311328,0.06947501,63878.0,63872.0,0.652252]
["bitfinex","BTCUSD",1724464311329,0.06947501,63878.0,63873.0,0.31312]
["bitfinex","BTCUSD",1724464311555,0.06947501,63878.0,63872.0,0.026]
["bitfinex","BTCUSD",1724464311849,0.06947501,63878.0,63872.0,0.003]
["bitfinex","BTCUSD",1724464311850,0.0635,63877.0,63872.0,0.003]
["bitfinex","BTCUSD",1724464312065,0.0635,63877.0,63872.0,0.002]
["bitfinex","BTCUSD",1724464312066,0.15656,63873.0,63872.0,0.002]
["bitfinex","BTCUSD",1724464312269,0.1239,63872.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464312479,0.15970003,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464312682,0.59673103,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464312892,1.06604004,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464313035,0.74977401,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464313610,1.06290501,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464313971,1.06290501,63871.0,63870.0,0.004825]
["bitfinex","BTCUSD",1724464315880,1.06290501,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464315881,1.06390501,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464316405,1.06290501,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464316759,1.06390501,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464320437,0.217965,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464321242,0.0614,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464321452,0.001,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1724464322068,0.001,63871.0,63870.0,0.614429]
["bitfinex","BTCUSD",1724464322209,0.001,63871.0,63870.0,0.301293]
["bitfinex","BTCUSD",1724464325346,0.001,63871.0,63870.0,0.614429]
["bitfinex","BTCUSD",1724464325546,0.001,63871.0,63870.0,0.927565]
["bitfinex","BTCUSD",1724464325753,0.001,63871.0,63870.0,0.950565]
["bitfinex","BTCUSD",1724464326006,0.001,63871.0,63870.0,1.10674301]
["bitfinex","BTCUSD",1724464326254,0.001,63871.0,63870.0,1.41987901]
["bitfinex","BTCUSD",1724464326633,0.00090751,63874.0,63873.0,0.782802]
["bitfinex","BTCUSD",1724464326779,0.00090751,63874.0,63873.0,0.805802]
["bitfinex","BTCUSD",1724464328300,0.0254498,63874.0,63873.0,0.492681]
["bitfinex","BTCUSD",1724464328529,0.0254498,63874.0,63873.0,0.494681]
["bitfinex","BTCUSD",1724464328754,0.0254498,63874.0,63873.0,0.807802]
["bitfinex","BTCUSD",1724464329504,0.0254498,63874.0,63873.0,0.887502]
["bitfinex","BTCUSD",1724464333508,0.00090751,63874.0,63873.0,0.887502]
["bitfinex","BTCUSD",1724464335724,0.00090751,63874.0,63873.0,0.951702]
["bitfinex","BTCUSD",1724464339391,0.00090751,63874.0,63873.0,0.574381]
["bitfinex","BTCUSD",1724464339534,0.00090751,63874.0,63873.0,0.887502]
["bitfinex","BTCUSD",1724464339733,0.00090751,63874.0,63873.0,0.574381]
["bitfinex","BTCUSD",1724464339938,0.00090751,63874.0,63873.0,0.887502]
["bitfinex","BTCUSD",1724464342934,0.00090751,63874.0,63873.0,0.953202]
["bitfinex","BTCUSD",1724464345740,0.00090751,63874.0,63873.0,1.42250101]
["bitfinex","BTCUSD",1724464346780,0.00090751,63874.0,63873.0,1.10938001]
["bitfinex","BTCUSD",1724464347305,0.00090751,63874.0,63873.0,1.42250101]
["bitfinex","BTCUSD",1724464347503,0.00090751,63874.0,63873.0,1.42150101]
["bitfinex","BTCUSD",1724464347710,0.00090751,63874.0,63873.0,1.42950101]
["bitfinex","BTCUSD",1724464347883,0.00090751,63874.0,63873.0,1.42850101]
["bitfinex","BTCUSD",1724464348085,0.00090751,63874.0,63873.0,1.42950101]
["bitfinex","BTCUSD",1724464348316,0.00090751,63874.0,63873.0,1.43750101]
["bitfinex","BTCUSD",1724464348515,0.00090751,63874.0,63873.0,1.53832601]
["bitfinex","BTCUSD",1724464350548,0.00090751,63874.0,63873.0,1.53732601]
["bitfinex","BTCUSD",1724464352621,0.00090751,63874.0,63873.0,1.53832601]
["bitfinex","BTCUSD",1724464360275,0.00090751,63874.0,63873.0,1.15850501]
["bitfinex","BTCUSD",1724464360493,0.00090751,63874.0,63873.0,1.07880501]
["bitfinex","BTCUSD",1724464363903,0.00090751,63874.0,63873.0,1.21830501]
["bitfinex","BTCUSD",1724464365414,0.00090751,63874.0,63873.0,1.26517443]
["bitfinex","BTCUSD",1724464366864,0.00090751,63874.0,63873.0,1.21830501]
["bitfinex","BTCUSD",1724464367262,0.00090751,63874.0,63873.0,1.59783769]
["bitfinex","BTCUSD",1724464367951,0.00090751,63874.0,63873.0,1.64458554]
["bitfinex","BTCUSD",1724464368151,0.00090751,63874.0,63873.0,1.84053297]
["bitfinex","BTCUSD",1724464368307,0.00090751,63874.0,63873.0,1.52741197]
["bitfinex","BTCUSD",1724464368771,0.00090751,63874.0,63873.0,1.84053297]
["bitfinex","BTCUSD",1724464369373,0.00090751,63874.0,63873.0,1.84153297]
["bitfinex","BTCUSD",1724464370449,0.00090751,63874.0,63873.0,1.83353297]
["bitfinex","BTCUSD",1724464370660,0.00090751,63874.0,63873.0,1.84653297]
["bitfinex","BTCUSD",1724464370778,0.00090751,63874.0,63873.0,1.87107397]
["bitfinex","BTCUSD",1724464371242,0.00090751,63874.0,63873.0,1.85007397]
["bitfinex","BTCUSD",1724464371463,0.00090751,63874.0,63873.0,1.87807397]
["bitfinex","BTCUSD",1724464371915,0.00090751,63874.0,63873.0,1.86407397]
["bitfinex","BTCUSD",1724464372090,0.00090751,63874.0,63873.0,1.87807397]
["bitfinex","BTCUSD",1724464374208,0.00090751,63874.0,63873.0,1.87707397]
["bitfinex","BTCUSD",1724464374607,0.00090751,63874.0,63873.0,1.85353297]
["bitfinex","BTCUSD",1724464376003,0.00090751,63874.0,63873.0,1.8522277]
["bitfinex","BTCUSD",1724464376624,0.00090751,63874.0,63873.0,1.8512277]
["bitfinex","BTCUSD",1724464376837,0.00090751,63874.0,63873.0,1.7912277]
["bitfinex","BTCUSD",1724464377038,0.00090751,63874.0,63873.0,1.80564155]
["bitfinex","BTCUSD",1724464377240,0.00090751,63874.0,63873.0,1.71291834]
["bitfinex","BTCUSD",1724464377442,0.00090751,63874.0,63873.0,1.80683344]
["bitfinex","BTCUSD",1724464378007,0.00090751,63874.0,63873.0,1.49371244]
["bitfinex","BTCUSD",1724464380046,0.00090751,63874.0,63873.0,1.02441343]
["bitfinex","BTCUSD",1724464380980,0.00090751,63874.0,63873.0,0.69194599]
["bitfinex","BTCUSD",1724464381176,0.00090751,63874.0,63873.0,1.00161864]
["bitfinex","BTCUSD",1724464381382,0.00090751,63874.0,63873.0,0.934627]
["bitfinex","BTCUSD",1724464381597,0.00090751,63874.0,63873.0,1.24446906]
["bitfinex","BTCUSD",1724464381799,0.00090751,63874.0,63873.0,1.31490905]
["bitfinex","BTCUSD",1724464384290,0.00090751,63874.0,63873.0,1.31474506]
["bitfinex","BTCUSD",1724464386918,0.00090751,63874.0,63873.0,1.33822649]
["bitfinex","BTCUSD",1724464388239,0.00090751,63874.0,63873.0,1.71459981]
["bitfinex","BTCUSD",1724464388392,0.00090751,63874.0,63873.0,1.85499981]
["bitfinex","BTCUSD",1724464395825,0.00090751,63874.0,63873.0,2.16812081]
["bitfinex","BTCUSD",1724464396078,0.00090751,63874.0,63873.0,2.3836101]
["bitfinex","BTCUSD",1724464396331,0.00907501,63878.0,63877.0,1.550354]
["bitfinex","BTCUSD",1724464396569,0.00907501,63878.0,63877.0,2.13920581]
["bitfinex","BTCUSD",1724464397857,0.00907501,63878.0,63877.0,2.15320581]
["bitfinex","BTCUSD",1724464398003,0.00907501,63878.0,63877.0,2.38566266]
["bitfinex","BTCUSD",1724464398391,0.00907501,63878.0,63877.0,2.17775477]
["bitfinex","BTCUSD",1724464398835,0.00907501,63878.0,63877.0,2.19175477]
["bitfinex","BTCUSD",1724464399279,0.00907501,63878.0,63877.0,2.44059877]
["bitfinex","BTCUSD",1724464399498,0.00907501,63878.0,63877.0,2.40204981]
["bitfinex","BTCUSD",1724464399699,0.00907501,63878.0,63877.0,2.41604981]
["bitfinex","BTCUSD",1724464399908,0.00907501,63878.0,63877.0,2.45802584]
["bitfinex","BTCUSD",1724464400115,0.00907501,63878.0,63877.0,2.75463203]
["bitfinex","BTCUSD",1724464400625,0.00907501,63878.0,63877.0,2.97632238]
["bitfinex","BTCUSD",1724464400772,0.00907501,63894.0,63893.0,1.23388]
["bitfinex","BTCUSD",1724464400976,0.00907501,63894.0,63893.0,1.41305801]
["bitfinex","BTCUSD",1724464401869,0.00907501,63894.0,63893.0,1.41405801]
["bitfinex","BTCUSD",1724464402097,0.03360944,63894.0,63893.0,1.58436136]
["bitfinex","BTCUSD",1724464402288,0.03360944,63894.0,63893.0,1.59036136]
["bitfinex","BTCUSD",1724464402443,0.03360944,63894.0,63893.0,1.52005801]
["bitfinex","BTCUSD",1724464402649,0.03360944,63894.0,63893.0,1.52505801]
["bitfinex","BTCUSD",1724464403047,0.03360944,63894.0,63893.0,1.50779339]
["bitfinex","BTCUSD",1724464403271,0.03360944,63894.0,63893.0,1.45595801]
["bitfinex","BTCUSD",1724464403487,0.03360944,63894.0,63893.0,1.46395801]
["bitfinex","BTCUSD",1724464404174,0.03360944,63894.0,63893.0,1.44995801]
["bitfinex","BTCUSD",1724464404370,0.03360944,63894.0,63893.0,1.47795801]
["bitfinex","BTCUSD",1724464404971,0.03360944,63894.0,63893.0,1.50089484]
["bitfinex","BTCUSD",1724464405180,0.03360944,63894.0,63893.0,1.47289484]
["bitfinex","BTCUSD",1724464406004,0.03360944,63894.0,63893.0,1.48689484]
["bitfinex","BTCUSD",1724464406659,0.03360944,63894.0,63893.0,1.47289484]
["bitfinex","BTCUSD",1724464406788,0.03360944,63894.0,63893.0,1.45889484]
["bitfinex","BTCUSD",1724464406998,0.00907501,63894.0,63893.0,1.47289484]
["bitfinex","BTCUSD",1724464407207,0.00907501,63894.0,63893.0,1.48689484]
["bitfinex","BTCUSD",1724464407439,0.00907501,63894.0,63893.0,1.45889484]
["bitfinex","BTCUSD",1724464407848,0.00907501,63894.0,63893.0,1.47289484]
["bitfinex","BTCUSD",1724464408458,0.00907501,63894.0,63893.0,1.48689484]
["bitfinex","BTCUSD",1724464411504,0.00907501,63894.0,63893.0,1.45889484]
["bitfinex","BTCUSD",1724464411907,0.00907501,63894.0,63893.0,1.47289484]
["bitfinex","BTCUSD",1724464413219,0.00907501,63894.0,63893.0,1.48689484]
["bitfinex","BTCUSD",1724464413544,0.00907501,63894.0,63893.0,1.48789484]
["bitfinex","BTCUSD",1724464413716,0.00907501,63894.0,63893.0,1.45989484]
["bitfinex","BTCUSD",1724464413917,0.00907501,63894.0,63893.0,1.47389484]
["bitfinex","BTCUSD",1724464414074,0.00907501,63894.0,63893.0,1.48789484]
["bitfinex","BTCUSD",1724464414281,0.00907501,63894.0,63893.0,1.47389484]
["bitfinex","BTCUSD",1724464414542,0.00907501,63894.0,63893.0,1.48789484]
["bitfinex","BTCUSD",1724464414731,0.00907501,63894.0,63893.0,1.48689484]
["bitfinex","BTCUSD",1724464414915,0.00907501,63894.0,63893.0,1.08467184]
["bitfinex","BTCUSD",1724464416315,0.00907501,63894.0,63893.0,1.09867184]
["bitfinex","BTCUSD",1724464426472,0.00907501,63894.0,63893.0,0.62947083]
["bitfinex","BTCUSD",1724464427142,0.03360981,63894.0,63893.0,0.62947083]
["bitfinex","BTCUSD",1724464427304,0.03360981,63894.0,63893.0,0.61547083]
["bitfinex","BTCUSD",1724464427509,0.03360981,63894.0,63893.0,0.60147083]
["bitfinex","BTCUSD",1724464427720,0.03360981,63894.0,63893.0,0.61547083]
["bitfinex","BTCUSD",1724464427884,0.03360981,63894.0,63893.0,0.60147083]
["bitfinex","BTCUSD",1724464428092,0.03360981,63894.0,63893.0,0.03193683]
["bitfinex","BTCUSD",1724464428295,0.03360981,63894.0,63893.0,0.04593683]
["bitfinex","BTCUSD",1724464428494,0.03360981,63894.0,63893.0,0.03193683]
["bitfinex","BTCUSD",1724464428723,0.03360981,63894.0,63893.0,0.50147083]
["bitfinex","BTCUSD",1724464429328,0.03360981,63894.0,63893.0,0.51547083]
["bitfinex","BTCUSD",1724464429939,0.03360981,63894.0,63893.0,0.52947083]
["bitfinex","BTCUSD",1724464430320,0.03360981,63894.0,63893.0,0.50147083]
["bitfinex","BTCUSD",1724464430840,0.00907501,63894.0,63893.0,0.52547083]
["bitfinex","BTCUSD",1724464433154,0.00907501,63894.0,63893.0,0.83849383]
["bitfinex","BTCUSD",1724464438757,0.00907501,63894.0,63893.0,1.45359484]
["bitfinex","BTCUSD",1724464440454,0.00907501,63894.0,63893.0,1.50046911]
["bitfinex","BTCUSD",1724464441482,0.00907501,63894.0,63893.0,1.81812596]
["bitfinex","BTCUSD",1724464442507,0.00907501,63894.0,63893.0,2.13214896]
["bitfinex","BTCUSD",1724464442680,0.00907501,63894.0,63893.0,2.16183755]
["bitfinex","BTCUSD",1724464443777,0.00907501,63894.0,63893.0,2.30246038]
["bitfinex","BTCUSD",1724464444178,0.00907501,63894.0,63893.0,2.16183755]
["bitfinex","BTCUSD",1724464444421,0.00907501,63894.0,63893.0,2.14883755]
["bitfinex","BTCUSD",1724464444937,0.00907501,63894.0,63893.0,2.16283755]
["bitfinex","BTCUSD",1724464445159,0.00907501,63894.0,63893.0,2.14883755]
["bitfinex","BTCUSD",1724464445316,0.00907501,63894.0,63893.0,2.15183755]
["bitfinex","BTCUSD",1724464445517,0.00907501,63894.0,63893.0,2.16583755]
["bitfinex","BTCUSD",1724464445887,0.00907501,63894.0,63893.0,2.47886055]
["bitfinex","BTCUSD",1724464446154,0.00907501,63894.0,63893.0,2.48980408]
["bitfinex","BTCUSD",1724464446380,0.00907501,63895.0,63894.0,1.555481]
["bitfinex","BTCUSD",1724464446582,0.00907501,63895.0,63894.0,2.12382225]
["bitfinex","BTCUSD",1724464446780,1e-08,63895.0,63894.0,2.12382225]
["bitfinex","BTCUSD",1724464449041,1e-08,63895.0,63894.0,2.13782225]
["bitfinex","BTCUSD",1724464449251,1e-08,63895.0,63894.0,2.26445567]
["bitfinex","BTCUSD",1724464449608,1e-08,63895.0,63894.0,2.13782225]
["bitfinex","BTCUSD",1724464449812,0.02453085,63895.0,63894.0,2.15228942]
["bitfinex","BTCUSD",1724464450273,0.02453085,63895.0,63894.0,2.13828942]
["bitfinex","BTCUSD",1724464450515,0.02453085,63895.0,63894.0,2.15228942]
["bitfinex","BTCUSD",1724464451362,0.02453085,63895.0,63894.0,2.36777871]
["bitfinex","BTCUSD",1724464453166,0.02453085,63895.0,63894.0,2.43046771]
["bitfinex","BTCUSD",1724464454159,1e-08,63895.0,63894.0,2.43046771]
["bitfinex","BTCUSD",1724464455593,1e-08,63895.0,63894.0,2.1408373]
["bitfinex","BTCUSD",1724464455779,1e-08,63895.0,63894.0,2.43010162]
["bitfinex","BTCUSD",1724464457331,1e-08,63895.0,63894.0,2.43010162]
["bitfinex","BTCUSD",1724464460522,0.0633,63923.0,63916.0,0.31291]
["bitfinex","BTCUSD",1724464460727,0.0633,63923.0,63918.0,0.46935]
["bitfinex","BTCUSD",1724464460920,0.3246,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1724464461376,0.3246,63919.0,63918.0,0.78225]
["bitfinex","BTCUSD",1724464462406,0.3246,63919.0,63918.0,0.79525]
["bitfinex","BTCUSD",1724464462938,0.34912608,63919.0,63918.0,0.79525]
["bitfinex","BTCUSD",1724464463119,0.34912608,63919.0,63918.0,0.80725]
["bitfinex","BTCUSD",1724464463617,0.34912608,63919.0,63918.0,0.80290532]
["bitfinex","BTCUSD",1724464463823,0.34912608,63919.0,63918.0,0.81090532]
["bitfinex","BTCUSD",1724464464449,0.34912608,63919.0,63918.0,0.82490532]
["bitfinex","BTCUSD",1724464464649,0.34912608,63919.0,63918.0,0.80290532]
["bitfinex","BTCUSD",1724464465206,0.34912608,63919.0,63918.0,0.80490532]
["bitfinex","BTCUSD",1724464465380,0.34912608,63919.0,63918.0,0.81790532]
["bitfinex","BTCUSD",1724464465715,0.35003359,63919.0,63918.0,0.81790532]
["bitfinex","BTCUSD",1724464466076,0.35003359,63919.0,63918.0,0.80490532]
["bitfinex","BTCUSD",1724464466276,0.35003359,63919.0,63918.0,0.81890532]
["bitfinex","BTCUSD",1724464466687,0.22323359,63919.0,63918.0,1.13180532]
["bitfinex","BTCUSD",1724464466886,0.22323359,63919.0,63918.0,1.37498333]
["bitfinex","BTCUSD",1724464467244,0.22323359,63919.0,63918.0,1.36098333]
["bitfinex","BTCUSD",1724464467444,0.22323359,63919.0,63918.0,1.37498333]
["bitfinex","BTCUSD",1724464467683,0.22323359,63919.0,63918.0,1.36098333]
["bitfinex","BTCUSD",1724464468145,0.22323359,63919.0,63918.0,1.37498333]
["bitfinex","BTCUSD",1724464468339,0.22323359,63919.0,63918.0,1.38898333]
["bitfinex","BTCUSD",1724464468770,0.22323359,63919.0,63918.0,1.37498333]
["bitfinex","BTCUSD",1724464469172,0.22323359,63919.0,63918.0,1.38898333]
["bitfinex","BTCUSD",1724464469587,0.19870751,63919.0,63918.0,1.38898333]
["bitfinex","BTCUSD",1724464470799,0.19870751,63919.0,63918.0,1.38998333]
["bitfinex","BTCUSD",1724464471042,0.22323253,63919.0,63918.0,1.38998333]
["bitfinex","BTCUSD",1724464471365,0.19870751,63919.0,63918.0,1.38998333]
["bitfinex","BTCUSD",1724464471635,0.22323154,63919.0,63918.0,1.38998333]
["bitfinex","BTCUSD",1724464472177,0.19870751,63919.0,63918.0,1.38998333]
["bitfinex","BTCUSD",1724464472378,0.19870751,63919.0,63918.0,1.31098333]
["bitfinex","BTCUSD",1724464473758,0.2232318,63919.0,63918.0,1.31098333]
["bitfinex","BTCUSD",1724464474127,0.2232318,63919.0,63918.0,1.45278333]
["bitfinex","BTCUSD",1724464474330,0.2232318,63919.0,63918.0,1.86568333]
["bitfinex","BTCUSD",1724464474511,0.2232318,63919.0,63918.0,1.91243394]
["bitfinex","BTCUSD",1724464474705,0.2232318,63919.0,63918.0,1.91242004]
["bitfinex","BTCUSD",1724464474908,0.2232318,63919.0,63918.0,1.9357884]
["bitfinex","BTCUSD",1724464474909,0.19870751,63919.0,63918.0,1.9357884]
["bitfinex","BTCUSD",1724464475230,0.19870751,63919.0,63918.0,2.12532958]
["bitfinex","BTCUSD",1724464475440,0.19870751,63919.0,63918.0,2.11132958]
["bitfinex","BTCUSD",1724464475679,0.19870751,63919.0,63918.0,2.20480301]
["bitfinex","BTCUSD",1724464476093,0.19870751,63919.0,63918.0,2.12532958]
["bitfinex","BTCUSD",1724464476245,0.19870751,63919.0,63918.0,2.19540486]
["bitfinex","BTCUSD",1724464476631,0.19870751,63919.0,63918.0,2.22679486]
["bitfinex","BTCUSD",1724464477182,0.19870751,63919.0,63918.0,1.93914861]
["bitfinex","BTCUSD",1724464477387,0.19870751,63919.0,63918.0,2.22618689]
["bitfinex","BTCUSD",1724464477834,0.19870751,63919.0,63918.0,2.15611161]
["bitfinex","BTCUSD",1724464478250,0.00907501,63931.0,63930.0,1.095947]
["bitfinex","BTCUSD",1724464478450,0.00907501,63931.0,63930.0,1.7314143]
["bitfinex","BTCUSD",1724464478670,0.00907501,63931.0,63930.0,2.0442563]
["bitfinex","BTCUSD",1724464479428,0.03359236,63931.0,63930.0,1.7314143]
["bitfinex","BTCUSD",1724464479783,0.02859236,63931.0,63930.0,1.6676143]
["bitfinex","BTCUSD",1724464480094,0.15799236,63931.0,63930.0,0.10870197]
["bitfinex","BTCUSD",1724464480299,0.15799236,63931.0,63925.0,0.312862]
["bitfinex","BTCUSD",1724464480478,0.15799236,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1724464480624,0.15799236,63931.0,63926.0,0.00883001]
["bitfinex","BTCUSD",1724464480625,0.15799236,63931.0,63930.0,0.014]
["bitfinex","BTCUSD",1724464481436,0.15799236,63931.0,63930.0,0.01]
["bitfinex","BTCUSD",1724464482752,0.31441036,63931.0,63930.0,0.008]
["bitfinex","BTCUSD",1724464483164,0.31441036,63931.0,63930.0,0.018]
["bitfinex","BTCUSD",1724464484130,0.94008436,63931.0,63930.0,0.018]
["bitfinex","BTCUSD",1724464484334,0.62724736,63931.0,63930.0,0.018]
["bitfinex","BTCUSD",1724464484664,0.94008436,63931.0,63930.0,0.018]
["bitfinex","BTCUSD",1724464484864,1.62458866,63931.0,63930.0,0.018]
["bitfinex","BTCUSD",1724464485283,1.72458866,63931.0,63930.0,0.018]
["bitfinex","BTCUSD",1724464485503,1.73663789,63931.0,63930.0,0.018]
["bitfinex","BTCUSD",1724464485725,1.72458866,63931.0,63930.0,0.01]
["bitfinex","BTCUSD",1724464485935,0.1294,63913.0,63911.0,0.46876099]
["bitfinex","BTCUSD",1724464486319,0.1294,63913.0,63907.0,0.156477]
["bitfinex","BTCUSD",1724464486551,0.00313503,63912.0,63907.0,0.156477]
["bitfinex","BTCUSD",1724464486683,0.15706421,63913.0,63907.0,0.156477]
["bitfinex","BTCUSD",1724464486885,0.15706421,63913.0,63908.0,0.023]
["bitfinex","BTCUSD",1724464487317,0.15706421,63913.0,63911.0,0.01]
["bitfinex","BTCUSD",1724464487514,0.15392918,63913.0,63911.0,0.01]
["bitfinex","BTCUSD",1724464487714,0.15392918,63913.0,63908.0,0.023]
["bitfinex","BTCUSD",1724464488491,0.15392918,63913.0,63911.0,0.008]
["bitfinex","BTCUSD",1724464488931,0.15392918,63913.0,63908.0,0.023]
["bitfinex","BTCUSD",1724464489275,0.15392918,63913.0,63908.0,0.031]
["bitfinex","BTCUSD",1724464489571,0.15392918,63913.0,63908.0,0.041]
["bitfinex","BTCUSD",1724464490901,0.02452918,63913.0,63912.0,1.25108599]
["bitfinex","BTCUSD",1724464491214,0.156437,63924.0,63912.0,0.42417801]
["bitfinex","BTCUSD",1724464491440,0.13253503,63923.0,63913.0,0.123]
["bitfinex","BTCUSD",1724464491600,0.13253503,63923.0,63909.0,0.31294]
["bitfinex","BTCUSD",1724464491815,0.1294,63923.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724464492014,0.1294,63923.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724464492217,0.312848,63929.0,63916.0,0.156453]
["bitfinex","BTCUSD",1724464492481,0.312816,63936.0,63918.0,0.3129]
["bitfinex","BTCUSD",1724464492482,0.00407501,63931.0,63918.0,0.3129]
["bitfinex","BTCUSD",1724464492710,0.00407501,63931.0,63927.0,0.312855]
["bitfinex","BTCUSD",1724464492911,0.00407501,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724464493112,0.0245238,63928.0,63927.0,0.156427]
["bitfinex","BTCUSD",1724464494014,0.0245238,63928.0,63927.0,1.63879089]
["bitfinex","BTCUSD",1724464494258,0.00407501,63931.0,63930.0,1.175647]
["bitfinex","BTCUSD",1724464494461,0.00407501,63931.0,63930.0,1.45582501]
["bitfinex","BTCUSD",1724464494846,0.00407501,63931.0,63930.0,1.50259234]
["bitfinex","BTCUSD",1724464495249,0.00407501,63931.0,63930.0,1.50257538]
["bitfinex","BTCUSD",1724464495455,0.00407501,63931.0,63930.0,1.50957538]
["bitfinex","BTCUSD",1724464495826,0.00407501,63931.0,63930.0,1.46182501]
["bitfinex","BTCUSD",1724464496228,0.00407501,63931.0,63930.0,1.16298301]
["bitfinex","BTCUSD",1724464496452,0.00407501,63931.0,63930.0,1.15598301]
["bitfinex","BTCUSD",1724464496678,0.00407501,63931.0,63930.0,0.882105]
["bitfinex","BTCUSD",1724464496817,0.00407501,63931.0,63930.0,0.896105]
["bitfinex","BTCUSD",1724464497022,0.00407501,63931.0,63930.0,0.882105]
["bitfinex","BTCUSD",1724464497422,0.00407501,63931.0,63930.0,0.896105]
["bitfinex","BTCUSD",1724464497889,0.00407501,63931.0,63930.0,0.910105]
["bitfinex","BTCUSD",1724464498315,0.00407501,63931.0,63930.0,0.896105]
["bitfinex","BTCUSD",1724464499533,0.00407501,63931.0,63930.0,0.910105]
["bitfinex","BTCUSD",1724464500040,0.00407501,63931.0,63930.0,0.597263]
["bitfinex","BTCUSD",1724464500238,0.06667501,63931.0,63930.0,0.028]
["bitfinex","BTCUSD",1724464500414,0.06667501,63931.0,63930.0,0.497263]
["bitfinex","BTCUSD",1724464500415,0.00407501,63931.0,63930.0,0.497263]
["bitfinex","BTCUSD",1724464501397,0.00407501,63931.0,63930.0,0.810105]
["bitfinex","BTCUSD",1724464501606,0.00407501,63931.0,63930.0,0.796105]
["bitfinex","BTCUSD",1724464501824,0.00407501,63931.0,63930.0,0.804105]
["bitfinex","BTCUSD",1724464502453,0.00407501,63931.0,63930.0,1.51672501]
["bitfinex","BTCUSD",1724464502659,0.00407501,63931.0,63930.0,1.52572501]
["bitfinex","BTCUSD",1724464502882,0.00407501,63931.0,63930.0,1.53672501]
["bitfinex","BTCUSD",1724464503084,0.00407501,63931.0,63930.0,1.52472501]
["bitfinex","BTCUSD",1724464503286,0.00407501,63931.0,63930.0,1.51572501]
["bitfinex","BTCUSD",1724464503491,0.00407501,63931.0,63930.0,1.325547]
["bitfinex","BTCUSD",1724464503665,0.00407501,63931.0,63930.0,1.245947]
["bitfinex","BTCUSD",1724464504194,0.00407501,63931.0,63930.0,1.325547]
["bitfinex","BTCUSD",1724464504408,0.00407501,63931.0,63930.0,1.326372]
["bitfinex","BTCUSD",1724464505402,0.02859397,63931.0,63930.0,1.326372]
["bitfinex","BTCUSD",1724464505615,0.02859397,63931.0,63930.0,1.54555001]
["bitfinex","BTCUSD",1724464506571,0.00407501,63931.0,63930.0,2.03818852]
["bitfinex","BTCUSD",1724464506777,0.00407501,63931.0,63930.0,1.98780552]
["bitfinex","BTCUSD",1724464506982,0.00407501,63931.0,63930.0,2.44885814]
["bitfinex","BTCUSD",1724464507884,0.00407501,63931.0,63930.0,2.43485814]
["bitfinex","BTCUSD",1724464508265,0.00407501,63931.0,63930.0,2.44885814]
["bitfinex","BTCUSD",1724464508642,0.00407501,63931.0,63930.0,2.73370014]
["bitfinex","BTCUSD",1724464508840,0.009086,63942.0,63937.0,1.550231]
["bitfinex","BTCUSD",1724464509054,0.009086,63942.0,63937.0,2.0448983]
["bitfinex","BTCUSD",1724464509601,0.02451489,63940.0,63937.0,2.0448983]
["bitfinex","BTCUSD",1724464510307,0.02451489,63940.0,63937.0,1.86072901]
["bitfinex","BTCUSD",1724464510662,0.02451489,63940.0,63937.0,1.87472901]
["bitfinex","BTCUSD",1724464511276,0.02451489,63940.0,63937.0,2.18753601]
["bitfinex","BTCUSD",1724464511699,0.02451489,63940.0,63937.0,1.86538709]
["bitfinex","BTCUSD",1724464511899,0.02451489,63940.0,63937.0,1.86638709]
["bitfinex","BTCUSD",1724464512098,0.02451489,63940.0,63937.0,1.85238709]
["bitfinex","BTCUSD",1724464512753,0.02451489,63940.0,63937.0,1.86638709]
["bitfinex","BTCUSD",1724464513012,0.02451489,63940.0,63937.0,1.83838709]
["bitfinex","BTCUSD",1724464513438,0.02451489,63940.0,63937.0,1.85238709]
["bitfinex","BTCUSD",1724464513635,0.02451489,63940.0,63937.0,1.83838709]
["bitfinex","BTCUSD",1724464513871,0.02451489,63940.0,63937.0,1.85238709]
["bitfinex","BTCUSD",1724464514045,0.02451489,63940.0,63937.0,1.86638709]
["bitfinex","BTCUSD",1724464514251,0.02451489,63940.0,63937.0,1.85238709]
["bitfinex","BTCUSD",1724464515633,0.02451489,63940.0,63937.0,1.83838709]
["bitfinex","BTCUSD",1724464515997,0.02451489,63940.0,63937.0,1.88633723]
["bitfinex","BTCUSD",1724464516135,0.02451489,63940.0,63937.0,1.93165723]
["bitfinex","BTCUSD",1724464516699,0.02451489,63940.0,63937.0,1.94565723]
["bitfinex","BTCUSD",1724464516901,0.02451489,63940.0,63937.0,1.88370709]
["bitfinex","BTCUSD",1724464517416,0.02451489,63940.0,63937.0,1.89770709]
["bitfinex","BTCUSD",1724464519407,0.02451489,63940.0,63937.0,1.88370709]
["bitfinex","BTCUSD",1724464520036,0.02451489,63940.0,63937.0,1.89770709]
["bitfinex","BTCUSD",1724464520240,0.02451489,63940.0,63937.0,1.88370709]
["bitfinex","BTCUSD",1724464520484,0.02451489,63940.0,63937.0,1.86970709]
["bitfinex","BTCUSD",1724464520687,0.02451489,63940.0,63937.0,1.92222209]
["bitfinex","BTCUSD",1724464520900,0.02451489,63940.0,63937.0,1.90822209]
["bitfinex","BTCUSD",1724464521010,0.02451489,63940.0,63937.0,1.92222209]
["bitfinex","BTCUSD",1724464521903,0.009086,63942.0,63937.0,1.90822209]
["bitfinex","BTCUSD",1724464522340,0.009086,63942.0,63937.0,1.92222209]
["bitfinex","BTCUSD",1724464523398,0.03360021,63938.0,63937.0,1.92222209]
["bitfinex","BTCUSD",1724464523859,0.03360021,63938.0,63937.0,1.85922209]
["bitfinex","BTCUSD",1724464524065,0.03360021,63938.0,63937.0,1.51609509]
["bitfinex","BTCUSD",1724464524267,0.03360021,63938.0,63937.0,1.51509509]
["bitfinex","BTCUSD",1724464524888,0.03360021,63938.0,63937.0,1.54641509]
["bitfinex","BTCUSD",1724464525085,0.03360021,63938.0,63937.0,1.54741509]
["bitfinex","BTCUSD",1724464526626,0.03360021,63938.0,63937.0,1.86022209]
["bitfinex","BTCUSD",1724464527034,0.03360021,63938.0,63937.0,1.54741509]
["bitfinex","BTCUSD",1724464529017,0.03360021,63938.0,63937.0,1.86022209]
["bitfinex","BTCUSD",1724464533114,0.03360021,63938.0,63937.0,1.82890209]
["bitfinex","BTCUSD",1724464533838,0.03060021,63938.0,63937.0,1.82890209]
["bitfinex","BTCUSD",1724464535537,0.03060021,63938.0,63937.0,1.89000209]
["bitfinex","BTCUSD",1724464537254,0.03060021,63938.0,63937.0,2.16669675]
["bitfinex","BTCUSD",1724464537853,0.03060021,63938.0,63937.0,2.19801675]
["bitfinex","BTCUSD",1724464538617,0.03060021,63938.0,63937.0,2.18401675]
["bitfinex","BTCUSD",1724464538911,0.03060021,63938.0,63937.0,2.19801675]
["bitfinex","BTCUSD",1724464539059,0.03060021,63938.0,63937.0,1.78610975]
["bitfinex","BTCUSD",1724464539236,0.03060021,63938.0,63937.0,1.86924022]
["bitfinex","BTCUSD",1724464540447,0.03060021,63938.0,63937.0,1.89224022]
["bitfinex","BTCUSD",1724464542351,0.03060021,63938.0,63937.0,1.81264022]
["bitfinex","BTCUSD",1724464543999,0.03060021,63938.0,63937.0,1.71899475]
["bitfinex","BTCUSD",1724464544173,0.03060021,63938.0,63937.0,1.83604935]
["bitfinex","BTCUSD",1724464545559,0.09410021,63938.0,63937.0,0.99993734]
["bitfinex","BTCUSD",1724464545757,0.09400563,63938.0,63937.0,0.88288274]
["bitfinex","BTCUSD",1724464545987,0.09400563,63938.0,63937.0,1.19568974]
["bitfinex","BTCUSD",1724464546189,0.16060563,63938.0,63937.0,1.19568974]
["bitfinex","BTCUSD",1724464546388,0.16060563,63938.0,63937.0,0.64036118]
["bitfinex","BTCUSD",1724464546710,0.16060563,63938.0,63937.0,0.62636118]
["bitfinex","BTCUSD",1724464546915,0.16060563,63938.0,63937.0,0.93916818]
["bitfinex","BTCUSD",1724464547145,0.16060563,63938.0,63937.0,0.51236118]
["bitfinex","BTCUSD",1724464547363,0.16060563,63938.0,63937.0,0.23566652]
["bitfinex","BTCUSD",1724464547584,0.16060563,63938.0,63937.0,0.10726352]
["bitfinex","BTCUSD",1724464548004,0.16060563,63938.0,63937.0,0.09326352]
["bitfinex","BTCUSD",1724464548288,0.16060563,63938.0,63937.0,0.10426352]
["bitfinex","BTCUSD",1724464548533,0.16060563,63938.0,63937.0,0.57347352]
["bitfinex","BTCUSD",1724464548732,0.16060563,63938.0,63937.0,0.50318808]
["bitfinex","BTCUSD",1724464548885,0.16060563,63938.0,63937.0,0.49218808]
["bitfinex","BTCUSD",1724464549088,0.16060563,63938.0,63937.0,0.49818808]
["bitfinex","BTCUSD",1724464549330,0.16060563,63938.0,63937.0,0.48418808]
["bitfinex","BTCUSD",1724464549484,0.16060563,63938.0,63937.0,0.49818808]
["bitfinex","BTCUSD",1724464550005,0.16060563,63938.0,63937.0,0.48418808]
["bitfinex","BTCUSD",1724464550205,0.16060563,63938.0,63937.0,0.49218808]
["bitfinex","BTCUSD",1724464551634,0.16060563,63938.0,63937.0,0.02297808]
["bitfinex","BTCUSD",1724464551980,0.16060563,63938.0,63937.0,0.014]
["bitfinex","BTCUSD",1724464551981,0.31700663,63938.0,63937.0,0.014]
["bitfinex","BTCUSD",1724464552184,1.10192567,63938.0,63937.0,0.014]
["bitfinex","BTCUSD",1724464553087,0.78912267,63938.0,63937.0,0.014]
["bitfinex","BTCUSD",1724464553328,0.78912267,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464554469,0.47631967,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464554875,0.78912267,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464555291,0.47631967,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464555558,0.78912267,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464555774,0.47631967,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464557474,0.78912267,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464557650,0.31991867,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464557857,0.47318464,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464558421,0.31678364,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464559249,0.31991867,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464561027,0.47631967,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464561820,0.31991867,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464563637,0.47631967,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464564755,0.78912267,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464566224,1.10192567,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464568068,1.41472867,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464568468,1.42677337,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464568697,1.44707814,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464569441,1.47160073,63938.0,63937.0,0.014826]
["bitfinex","BTCUSD",1724464569700,1.47160073,63938.0,63937.0,0.008826]
["bitfinex","BTCUSD",1724464570141,1.47160073,63938.0,63937.0,0.013826]
["bitfinex","BTCUSD",1724464570366,1.47160073,63938.0,63937.0,0.005826]
["bitfinex","BTCUSD",1724464570843,1.47160073,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464570844,0.82255493,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464571087,0.79803234,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464571540,1.11083534,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464571763,1.09879064,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464573333,0.78598764,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464574560,1.09879064,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464575211,1.11083552,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464575378,0.79803252,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464575585,0.78598764,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464576219,0.04255095,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464576437,0.03050563,63938.0,63937.0,0.095026]
["bitfinex","BTCUSD",1724464577217,0.03050563,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464577705,0.03364066,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464578793,0.03050563,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464580393,0.03364066,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464580889,0.03050563,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464581412,0.18690663,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464583929,0.81564766,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464584131,0.19004166,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464584333,0.50284466,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464588297,0.51489276,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464590015,0.50284466,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464590221,0.51489219,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464590466,0.51489232,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464591360,0.82769532,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464594050,0.81564766,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464594417,0.82769445,63938.0,63937.0,0.012826]
["bitfinex","BTCUSD",1724464595598,0.82769445,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464596382,0.82455942,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464596919,1.04103743,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464597120,1.41734043,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464597747,1.40529364,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464598023,1.41733817,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464601532,1.40529364,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464601756,1.41733719,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464602976,1.46406914,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464605043,1.4640692,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464605240,1.45202559,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464605448,1.46406735,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464605644,1.46404017,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464606449,1.45199841,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464607673,1.34179364,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464608493,1.35382552,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464610156,1.29352552,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464611034,0.96869064,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464611189,0.98072187,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464613060,1.42162487,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464613295,1.46831354,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464613534,1.56272533,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464613739,1.60635231,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464613972,1.57403844,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464614143,1.60636123,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464615094,1.66577495,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464615304,1.66313564,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464616769,1.54632548,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464617517,1.61400269,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464617717,1.62604172,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464617890,1.64633798,63938.0,63937.0,0.025652]
["bitfinex","BTCUSD",1724464618128,1.64633798,63938.0,63937.0,0.020652]
["bitfinex","BTCUSD",1724464618565,1.64733798,63938.0,63937.0,0.020652]
["bitfinex","BTCUSD",1724464618761,1.64733798,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464620818,1.64733703,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464621594,1.64633703,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464621810,1.64633703,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464621811,1.04702031,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464622093,1.140412,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464622295,1.00202498,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464622502,0.0435443,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464623496,0.03150563,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464623750,0.04354708,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464624499,0.04254708,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464624701,0.04354708,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464625316,0.04254708,63938.0,63937.0,0.159352]
["bitfinex","BTCUSD",1724464625719,0.04254708,63938.0,63937.0,0.164352]
["bitfinex","BTCUSD",1724464626263,0.04254708,63938.0,63937.0,0.161352]
["bitfinex","BTCUSD",1724464626474,0.04254708,63938.0,63937.0,0.166352]
["bitfinex","BTCUSD",1724464626694,0.04254708,63938.0,63937.0,0.164352]
["bitfinex","BTCUSD",1724464627508,0.03050563,63938.0,63937.0,0.320755]
["bitfinex","BTCUSD",1724464627719,0.03050563,63938.0,63937.0,0.633562]
["bitfinex","BTCUSD",1724464628144,0.00599142,63938.0,63937.0,0.633562]
["bitfinex","BTCUSD",1724464628675,0.00599142,63938.0,63937.0,0.636562]
["bitfinex","BTCUSD",1724464634179,0.00599142,63938.0,63937.0,0.167352]
["bitfinex","BTCUSD",1724464634581,0.00912645,63938.0,63937.0,0.167352]
["bitfinex","BTCUSD",1724464635534,0.00599142,63938.0,63937.0,0.167352]
["bitfinex","BTCUSD",1724464635891,0.00912645,63938.0,63937.0,0.167352]
["bitfinex","BTCUSD",1724464636536,0.16552745,63938.0,63937.0,0.102852]
["bitfinex","BTCUSD",1724464637556,0.47519542,63938.0,63937.0,0.021652]
["bitfinex","BTCUSD",1724464637775,0.16239242,63938.0,63937.0,0.102852]
["bitfinex","BTCUSD",1724464637975,0.00599142,63938.0,63937.0,0.102852]
["bitfinex","BTCUSD",1724464638331,0.16239242,63938.0,63937.0,0.102852]
["bitfinex","BTCUSD",1724464638724,0.00599142,63938.0,63937.0,0.167352]
["bitfinex","BTCUSD",1724464639463,0.00599142,63938.0,63937.0,0.323755]
["bitfinex","BTCUSD",1724464640132,0.00599142,63938.0,63937.0,0.33258973]
["bitfinex","BTCUSD",1724464641154,0.00599142,63938.0,63937.0,0.95820373]
["bitfinex","BTCUSD",1724464641355,0.03051142,63938.0,63937.0,0.95820373]
["bitfinex","BTCUSD",1724464642235,0.03051142,63938.0,63937.0,0.95020373]
["bitfinex","BTCUSD",1724464642442,0.00599142,63938.0,63937.0,0.95020373]
["bitfinex","BTCUSD",1724464642680,0.00599142,63938.0,63937.0,0.96020373]
["bitfinex","BTCUSD",1724464642881,0.00599142,63938.0,63937.0,1.44718874]
["bitfinex","BTCUSD",1724464643083,0.00599142,63938.0,63937.0,1.45618874]
["bitfinex","BTCUSD",1724464643493,0.00599142,63938.0,63937.0,1.44218874]
["bitfinex","BTCUSD",1724464644369,0.00599142,63938.0,63937.0,1.45418874]
["bitfinex","BTCUSD",1724464644705,0.00599142,63938.0,63937.0,1.46818874]
["bitfinex","BTCUSD",1724464644911,0.00599142,63938.0,63937.0,1.45618874]
["bitfinex","BTCUSD",1724464645393,0.00599142,63938.0,63937.0,1.47018874]
["bitfinex","BTCUSD",1724464646201,0.00599142,63938.0,63937.0,1.88399574]
["bitfinex","BTCUSD",1724464646371,0.00599142,63938.0,63937.0,1.88299574]
["bitfinex","BTCUSD",1724464648030,0.00599142,63938.0,63937.0,1.88399574]
["bitfinex","BTCUSD",1724464649335,0.03050729,63938.0,63937.0,1.88399574]
["bitfinex","BTCUSD",1724464651489,0.00599142,63938.0,63937.0,1.88399574]
["bitfinex","BTCUSD",1724464658604,0.03050666,63938.0,63937.0,1.88399574]
["bitfinex","BTCUSD",1724464660240,0.03050666,63938.0,63937.0,1.88299574]
["bitfinex","BTCUSD",1724464660676,0.03050666,63938.0,63937.0,1.86899574]
["bitfinex","BTCUSD",1724464661042,0.03050666,63938.0,63937.0,1.88299574]
["bitfinex","BTCUSD",1724464661243,0.03050666,63938.0,63937.0,1.86899574]
["bitfinex","BTCUSD",1724464661443,0.03050666,63938.0,63937.0,1.85499574]
["bitfinex","BTCUSD",1724464661671,0.03050666,63938.0,63937.0,1.86899574]
["bitfinex","BTCUSD",1724464662762,0.03050666,63938.0,63937.0,1.88299574]
["bitfinex","BTCUSD",1724464663531,0.03050666,63938.0,63937.0,1.88399574]
["bitfinex","BTCUSD",1724464665134,0.03050666,63938.0,63937.0,1.93069509]
["bitfinex","BTCUSD",1724464665561,0.03050666,63938.0,63937.0,1.96120209]
["bitfinex","BTCUSD",1724464666357,0.03050666,63938.0,63937.0,1.91450274]
["bitfinex","BTCUSD",1724464666558,0.03050666,63938.0,63937.0,1.96124195]
["bitfinex","BTCUSD",1724464667694,0.03050666,63938.0,63937.0,1.98461156]
["bitfinex","BTCUSD",1724464668220,0.03050666,63938.0,63937.0,1.98361156]
["bitfinex","BTCUSD",1724464668426,0.03050666,63938.0,63937.0,1.91450274]
["bitfinex","BTCUSD",1724464668634,0.03050666,63938.0,63937.0,2.26299733]
["bitfinex","BTCUSD",1724464670017,0.03050666,63938.0,63937.0,2.19288851]
["bitfinex","BTCUSD",1724464670220,0.03050666,63938.0,63937.0,2.26304133]
["bitfinex","BTCUSD",1724464670367,0.03050666,63938.0,63937.0,2.19288851]
["bitfinex","BTCUSD",1724464671678,0.0127563,63955.0,63937.0,2.19288851]
["bitfinex","BTCUSD",1724464671679,0.0127563,63955.0,63954.0,1.580658]
["bitfinex","BTCUSD",1724464671873,0.05572835,63983.0,63972.0,0.1434]
["bitfinex","BTCUSD",1724464672150,0.0661,63980.0,63973.0,0.023]
["bitfinex","BTCUSD",1724464672329,0.07815517,63980.0,63974.0,0.312626]
["bitfinex","BTCUSD",1724464672500,0.009086,63983.0,63968.0,0.28178929]
["bitfinex","BTCUSD",1724464672700,0.0819,63979.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724464673045,0.0819,63979.0,63968.0,0.1434]
["bitfinex","BTCUSD",1724464673046,0.0611,63977.0,63971.0,0.1]
["bitfinex","BTCUSD",1724464673226,0.0611,63977.0,63968.0,0.0087599]
["bitfinex","BTCUSD",1724464673227,0.312627,63974.0,63968.0,0.0087599]
["bitfinex","BTCUSD",1724464673427,0.00313503,63973.0,63968.0,0.0087599]
["bitfinex","BTCUSD",1724464673582,0.156323,63970.0,63961.0,0.1]
["bitfinex","BTCUSD",1724464673784,0.08503503,63969.0,63961.0,0.1]
["bitfinex","BTCUSD",1724464673986,0.0819,63969.0,63962.0,0.156342]
["bitfinex","BTCUSD",1724464674352,0.238226,63969.0,63961.0,0.1086902]
["bitfinex","BTCUSD",1724464674467,0.238226,63969.0,63961.0,0.0086902]
["bitfinex","BTCUSD",1724464674668,0.238226,63969.0,63962.0,0.1]
["bitfinex","BTCUSD",1724464674877,0.238226,63969.0,63960.0,0.256346]
["bitfinex","BTCUSD",1724464675078,0.238226,63969.0,63962.0,0.006]
["bitfinex","BTCUSD",1724464675702,0.238226,63969.0,63960.0,0.256346]
["bitfinex","BTCUSD",1724464676130,0.0661,63968.0,63962.0,0.006]
["bitfinex","BTCUSD",1724464676559,0.00313503,63967.0,63962.0,0.006]
["bitfinex","BTCUSD",1724464677399,0.15946703,63967.0,63962.0,0.1]
["bitfinex","BTCUSD",1724464677604,0.00313503,63967.0,63962.0,0.1]
["bitfinex","BTCUSD",1724464677811,0.0661,63968.0,63962.0,0.1]
["bitfinex","BTCUSD",1724464678010,0.312671,63965.0,63960.0,0.006]
["bitfinex","BTCUSD",1724464678207,0.156334,63966.0,63959.0,0.00901415]
["bitfinex","BTCUSD",1724464678426,0.156335,63965.0,63962.0,0.008]
["bitfinex","BTCUSD",1724464678566,0.0819,63967.0,63962.0,0.008]
["bitfinex","BTCUSD",1724464678767,0.156334,63966.0,63962.0,0.008]
["bitfinex","BTCUSD",1724464678967,0.156334,63966.0,63957.0,0.256353]
["bitfinex","BTCUSD",1724464679175,0.0819,63967.0,63962.0,0.009]
["bitfinex","BTCUSD",1724464679539,0.0819,63967.0,63959.0,0.312699]
["bitfinex","BTCUSD",1724464680148,0.0819,63967.0,63961.0,0.156344]
["bitfinex","BTCUSD",1724464680774,0.0819,63967.0,63962.0,0.01]
["bitfinex","BTCUSD",1724464681143,0.0819,63967.0,63961.0,0.156344]
["bitfinex","BTCUSD",1724464681340,0.0819,63967.0,63961.0,0.166344]
["bitfinex","BTCUSD",1724464681571,0.0819,63967.0,63961.0,0.174344]
["bitfinex","BTCUSD",1724464681773,0.0819,63967.0,63961.0,0.164344]
["bitfinex","BTCUSD",1724464681983,0.0819,63967.0,63962.0,0.01]
["bitfinex","BTCUSD",1724464682402,0.0819,63967.0,63961.0,0.164344]
["bitfinex","BTCUSD",1724464682607,0.0819,63967.0,63961.0,0.174344]
["bitfinex","BTCUSD",1724464683348,0.02451042,63966.0,63961.0,0.174344]
["bitfinex","BTCUSD",1724464683595,0.02451042,63966.0,63961.0,0.166344]
["bitfinex","BTCUSD",1724464683768,0.02764545,63966.0,63961.0,0.166344]
["bitfinex","BTCUSD",1724464684001,0.02764545,63966.0,63957.0,0.1]
["bitfinex","BTCUSD",1724464684002,0.156336,63965.0,63957.0,0.1]
["bitfinex","BTCUSD",1724464684210,0.02764545,63966.0,63962.0,0.01]
["bitfinex","BTCUSD",1724464684211,0.1438,63963.0,63962.0,0.01]
["bitfinex","BTCUSD",1724464684591,0.30014,63963.0,63962.0,0.008]
["bitfinex","BTCUSD",1724464684962,0.469027,63962.0,63961.0,0.011]
["bitfinex","BTCUSD",1724464685164,0.469027,63962.0,63955.0,0.00873748]
["bitfinex","BTCUSD",1724464685165,0.156348,63960.0,63955.0,0.00873748]
["bitfinex","BTCUSD",1724464685378,0.00313503,63959.0,63955.0,0.00873748]
["bitfinex","BTCUSD",1724464685523,0.15948603,63959.0,63955.0,0.00873748]
["bitfinex","BTCUSD",1724464685931,0.18399913,63959.0,63955.0,0.00873748]
["bitfinex","BTCUSD",1724464686149,0.234653,63958.0,63955.0,0.00873748]
["bitfinex","BTCUSD",1724464686347,0.00313503,63957.0,63955.0,0.00873748]
["bitfinex","BTCUSD",1724464687892,0.156357,63956.0,63955.0,0.02273748]
["bitfinex","BTCUSD",1724464688106,0.221857,63956.0,63955.0,0.03673748]
["bitfinex","BTCUSD",1724464688272,0.612871,63956.0,63955.0,0.03673748]
["bitfinex","BTCUSD",1724464688478,0.925585,63956.0,63955.0,0.028]
["bitfinex","BTCUSD",1724464688676,0.612871,63956.0,63955.0,0.014]
["bitfinex","BTCUSD",1724464688885,0.925585,63956.0,63955.0,0.014]
["bitfinex","BTCUSD",1724464689632,0.156369,63951.0,63945.0,0.14683536]
["bitfinex","BTCUSD",1724464689969,0.156369,63951.0,63945.0,0.05565339]
["bitfinex","BTCUSD",1724464690166,0.00313503,63950.0,63946.0,0.1]
["bitfinex","BTCUSD",1724464690366,0.00313503,63950.0,63945.0,0.05565339]
["bitfinex","BTCUSD",1724464690910,0.00313503,63950.0,63945.0,0.06365339]
["bitfinex","BTCUSD",1724464691108,0.00313503,63951.0,63945.0,0.22003539]
["bitfinex","BTCUSD",1724464691452,0.00313503,63951.0,63945.0,0.05565339]
["bitfinex","BTCUSD",1724464691663,0.00313503,63951.0,63945.0,0.07665339]
["bitfinex","BTCUSD",1724464691868,0.02451566,63950.0,63945.0,0.07665339]
["bitfinex","BTCUSD",1724464692067,0.02451566,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1724464692471,0.02451566,63950.0,63945.0,0.37741939]
["bitfinex","BTCUSD",1724464692645,0.02451566,63950.0,63946.0,0.15638]
["bitfinex","BTCUSD",1724464692800,0.02451566,63950.0,63947.0,0.156379]
["bitfinex","BTCUSD",1724464692986,0.02451566,63950.0,63945.0,0.53480139]
["bitfinex","BTCUSD",1724464693182,0.02451566,63950.0,63945.0,0.22203539]
["bitfinex","BTCUSD",1724464693470,0.02451566,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1724464693788,0.02451566,63950.0,63949.0,0.781872]
["bitfinex","BTCUSD",1724464694200,0.02451566,63950.0,63949.0,0.859572]
["bitfinex","BTCUSD",1724464694900,0.02451566,63950.0,63949.0,0.868572]
["bitfinex","BTCUSD",1724464695710,0.02451566,63950.0,63949.0,0.879572]
["bitfinex","BTCUSD",1724464696328,0.02451566,63950.0,63949.0,0.02]
["bitfinex","BTCUSD",1724464696329,0.18088766,63950.0,63949.0,0.02]
["bitfinex","BTCUSD",1724464696542,0.02451566,63950.0,63949.0,0.02]
["bitfinex","BTCUSD",1724464696736,0.02765069,63950.0,63949.0,0.02]
["bitfinex","BTCUSD",1724464696951,0.02451566,63950.0,63949.0,0.02]
["bitfinex","BTCUSD",1724464697156,0.02765069,63950.0,63949.0,0.02]
["bitfinex","BTCUSD",1724464697920,0.02451566,63950.0,63949.0,0.02]
["bitfinex","BTCUSD",1724464698818,0.15950203,63952.0,63950.0,0.47548434]
["bitfinex","BTCUSD",1724464699027,0.00313503,63952.0,63950.0,0.47548434]
["bitfinex","BTCUSD",1724464700771,0.00313503,63952.0,63950.0,0.49148434]
["bitfinex","BTCUSD",1724464701223,0.156366,63953.0,63950.0,0.49148434]
["bitfinex","BTCUSD",1724464701425,0.1438,63955.0,63950.0,0.49148434]
["bitfinex","BTCUSD",1724464701629,0.300161,63955.0,63950.0,0.49148434]
["bitfinex","BTCUSD",1724464701842,0.156362,63954.0,63950.0,0.49148434]
["bitfinex","BTCUSD",1724464702067,0.18087735,63954.0,63950.0,0.48248434]
["bitfinex","BTCUSD",1724464702275,0.02451535,63954.0,63950.0,0.48248434]
["bitfinex","BTCUSD",1724464702529,0.18087835,63954.0,63950.0,0.49048434]
["bitfinex","BTCUSD",1724464702933,0.02451535,63954.0,63950.0,0.48348434]
["bitfinex","BTCUSD",1724464703176,0.02451535,63954.0,63950.0,0.48948434]
["bitfinex","BTCUSD",1724464703384,0.02451535,63954.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724464703586,0.02451535,63954.0,63950.0,0.79422734]
["bitfinex","BTCUSD",1724464703734,0.02451535,63954.0,63951.0,0.156368]
["bitfinex","BTCUSD",1724464704115,0.02451535,63954.0,63950.0,0.48048434]
["bitfinex","BTCUSD",1724464704316,0.00376655,63954.0,63950.0,0.48048434]
["bitfinex","BTCUSD",1724464707036,0.1452,63958.0,63951.0,0.005]
["bitfinex","BTCUSD",1724464707183,0.16842492,63957.0,63950.0,0.47548434]
["bitfinex","BTCUSD",1724464707383,0.1452,63958.0,63950.0,0.47948434]
["bitfinex","BTCUSD",1724464707591,0.01206992,63957.0,63953.0,0.0661]
["bitfinex","BTCUSD",1724464707793,0.02451446,63956.0,63953.0,0.0661]
["bitfinex","BTCUSD",1724464708150,0.02451446,63956.0,63953.0,0.222463]
["bitfinex","BTCUSD",1724464708347,0.02451446,63956.0,63953.0,0.0661]
["bitfinex","BTCUSD",1724464708592,0.02451446,63956.0,63953.0,0.222463]
["bitfinex","BTCUSD",1724464709370,0.02451446,63956.0,63953.0,0.0661]
["bitfinex","BTCUSD",1724464710180,0.02451446,63956.0,63953.0,0.0711]
["bitfinex","BTCUSD",1724464710722,0.02451446,63956.0,63953.0,0.0741]
["bitfinex","BTCUSD",1724464710924,0.02451446,63956.0,63953.0,0.08300744]
["bitfinex","BTCUSD",1724464711864,0.02451446,63956.0,63953.0,0.01690744]
["bitfinex","BTCUSD",1724464712296,0.00313503,63955.0,63953.0,0.01690744]
["bitfinex","BTCUSD",1724464713315,0.00313503,63955.0,63953.0,0.01390744]
["bitfinex","BTCUSD",1724464713516,0.00313503,63955.0,63953.0,0.00890744]
["bitfinex","BTCUSD",1724464713731,0.15949603,63955.0,63953.0,0.01]
["bitfinex","BTCUSD",1724464713911,0.156362,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1724464714717,0.78181,63954.0,63953.0,0.006]
["bitfinex","BTCUSD",1724464714915,0.79387973,63954.0,63953.0,0.006]
["bitfinex","BTCUSD",1724464715086,0.79387973,63954.0,63953.0,0.011]
["bitfinex","BTCUSD",1724464715856,0.79387973,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724464716891,0.79387973,63954.0,63953.0,0.012]
["bitfinex","BTCUSD",1724464719629,0.312732,63953.0,63941.0,0.312788]
["bitfinex","BTCUSD",1724464719845,0.15637,63951.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724464720186,0.15618181,63951.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724464720387,0.156372,63950.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724464721003,0.02451614,63949.0,63943.0,0.166388]
["bitfinex","BTCUSD",1724464721452,0.02451614,63949.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724464721661,0.02451614,63949.0,63943.0,0.176388]
["bitfinex","BTCUSD",1724464722081,0.02451614,63949.0,63943.0,0.165388]
["bitfinex","BTCUSD",1724464722710,0.02451614,63949.0,63943.0,0.309888]
["bitfinex","BTCUSD",1724464722911,0.02451614,63949.0,63943.0,0.1445]
["bitfinex","BTCUSD",1724464723136,0.02451614,63949.0,63940.0,0.1445]
["bitfinex","BTCUSD",1724464723137,0.1457,63948.0,63940.0,0.1445]
["bitfinex","BTCUSD",1724464723338,0.156388,63944.0,63943.0,0.01]
["bitfinex","BTCUSD",1724464723687,0.469161,63944.0,63943.0,0.010826]
["bitfinex","BTCUSD",1724464723887,0.156388,63944.0,63943.0,0.022826]
["bitfinex","BTCUSD",1724464724137,0.156383,63946.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464724332,0.0120618,63945.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464724580,0.458455,63948.0,63943.0,0.014826]
["bitfinex","BTCUSD",1724464724581,0.157386,63944.0,63943.0,0.014826]
["bitfinex","BTCUSD",1724464725164,0.157386,63944.0,63943.0,0.009826]
["bitfinex","BTCUSD",1724464725363,0.157386,63944.0,63939.0,0.00898808]
["bitfinex","BTCUSD",1724464725364,0.156386,63944.0,63939.0,0.00898808]
["bitfinex","BTCUSD",1724464725604,0.156386,63944.0,63937.0,0.236555]
["bitfinex","BTCUSD",1724464725835,0.156386,63944.0,63943.0,0.014]
["bitfinex","BTCUSD",1724464725948,0.469159,63944.0,63943.0,0.014]
["bitfinex","BTCUSD",1724464726154,0.48122026,63944.0,63943.0,0.027]
["bitfinex","BTCUSD",1724464726378,0.48222026,63944.0,63943.0,0.027]
["bitfinex","BTCUSD",1724464726971,0.48222026,63944.0,63943.0,0.013]
["bitfinex","BTCUSD",1724464726972,0.56192026,63944.0,63943.0,0.013]
["bitfinex","BTCUSD",1724464727545,0.56292026,63944.0,63943.0,0.027]
["bitfinex","BTCUSD",1724464727760,0.87569326,63944.0,63943.0,0.027]
["bitfinex","BTCUSD",1724464727975,0.469204,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464728182,0.927707,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464728351,0.614904,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464729002,0.927707,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464729221,0.614904,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464729756,0.927707,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464730001,0.614904,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464730620,0.615904,63938.0,63937.0,0.019652]
["bitfinex","BTCUSD",1724464730913,0.615904,63938.0,63937.0,0.024652]
["bitfinex","BTCUSD",1724464731774,0.614904,63938.0,63937.0,0.018652]
["bitfinex","BTCUSD",1724464732346,0.614904,63938.0,63937.0,0.024652]
["bitfinex","BTCUSD",1724464732347,0.615904,63938.0,63937.0,0.024652]
["bitfinex","BTCUSD",1724464734630,0.470204,63938.0,63937.0,0.024652]
["bitfinex","BTCUSD",1724464740485,0.783007,63938.0,63937.0,0.024652]
["bitfinex","BTCUSD",1724464740902,0.80752881,63938.0,63937.0,0.024652]
["bitfinex","BTCUSD",1724464743626,1.41410982,63938.0,63937.0,0.024652]
["bitfinex","BTCUSD",1724464743826,1.42617044,63938.0,63937.0,0.024652]
["bitfinex","BTCUSD",1724464744423,1.42517044,63938.0,63937.0,0.018652]
["bitfinex","BTCUSD",1724464744830,1.42517044,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464745250,1.42617044,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464745786,1.42817044,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464745959,1.42817231,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464746167,1.43117231,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464747739,1.43117271,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464749705,1.74397571,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464750106,1.43117271,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464750341,1.74397571,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464751722,1.74397598,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464754516,0.98076998,63938.0,63937.0,0.013652]
["bitfinex","BTCUSD",1724464754694,0.51178897,63938.0,63937.0,0.02090476]
["bitfinex","BTCUSD",1724464755125,0.17446416,63938.0,63937.0,0.02090476]
["bitfinex","BTCUSD",1724464755328,0.01806316,63938.0,63937.0,0.10010476]
["bitfinex","BTCUSD",1724464755791,0.01206316,63938.0,63937.0,0.16020476]
["bitfinex","BTCUSD",1724464756007,0.156396,63941.0,63937.0,0.16020476]
["bitfinex","BTCUSD",1724464756209,0.01206332,63940.0,63937.0,0.16020476]
["bitfinex","BTCUSD",1724464756412,0.18181702,63944.0,63939.0,0.0601]
["bitfinex","BTCUSD",1724464756572,0.01206395,63943.0,63940.0,0.0792]
["bitfinex","BTCUSD",1724464756751,0.18181802,63944.0,63940.0,0.0792]
["bitfinex","BTCUSD",1724464756956,0.156389,63943.0,63940.0,0.0792]
["bitfinex","BTCUSD",1724464757201,0.02543002,63944.0,63940.0,0.0792]
["bitfinex","BTCUSD",1724464757410,0.00090861,63944.0,63940.0,0.0792]
["bitfinex","BTCUSD",1724464757782,0.002,63943.0,63940.0,0.0792]
["bitfinex","BTCUSD",1724464757952,0.002,63943.0,63942.0,0.0601]
["bitfinex","BTCUSD",1724464758180,0.00390861,63944.0,63943.0,0.1393]
["bitfinex","BTCUSD",1724464758379,0.00390861,63944.0,63943.0,0.295689]
["bitfinex","BTCUSD",1724464758980,0.00090861,63944.0,63943.0,0.295689]
["bitfinex","BTCUSD",1724464761090,0.00190861,63944.0,63943.0,0.622467]
["bitfinex","BTCUSD",1724464761241,0.00190861,63944.0,63943.0,0.309689]
["bitfinex","BTCUSD",1724464761450,0.00190861,63944.0,63943.0,0.622467]
["bitfinex","BTCUSD",1724464761857,0.00090861,63944.0,63943.0,0.608467]
["bitfinex","BTCUSD",1724464762263,0.00190861,63944.0,63943.0,0.585467]
["bitfinex","BTCUSD",1724464762644,0.00190861,63944.0,63943.0,0.595467]
["bitfinex","BTCUSD",1724464762645,0.00290861,63944.0,63943.0,0.595467]
["bitfinex","BTCUSD",1724464762849,0.00290861,63944.0,63943.0,0.908245]
["bitfinex","BTCUSD",1724464763070,0.00290861,63944.0,63943.0,0.595467]
["bitfinex","BTCUSD",1724464763269,0.00290861,63944.0,63943.0,0.908245]
["bitfinex","BTCUSD",1724464763470,0.00090861,63944.0,63943.0,0.891245]
["bitfinex","BTCUSD",1724464763694,0.00039105,63944.0,63943.0,0.891245]
["bitfinex","BTCUSD",1724464763894,0.00239105,63944.0,63943.0,0.913245]
["bitfinex","BTCUSD",1724464764376,0.00239105,63944.0,63943.0,0.600467]
["bitfinex","BTCUSD",1724464764825,0.00239105,63944.0,63943.0,0.913245]
["bitfinex","BTCUSD",1724464766572,0.00239105,63944.0,63943.0,0.600467]
["bitfinex","BTCUSD",1724464767793,0.00239105,63944.0,63943.0,0.913245]
["bitfinex","BTCUSD",1724464768447,0.00239105,63944.0,63943.0,0.600467]
["bitfinex","BTCUSD",1724464768800,0.00239105,63944.0,63943.0,0.913245]
["bitfinex","BTCUSD",1724464769202,0.00239105,63944.0,63943.0,0.600467]
["bitfinex","BTCUSD",1724464771884,0.00239105,63944.0,63943.0,0.491167]
["bitfinex","BTCUSD",1724464772015,0.15877705,63944.0,63943.0,0.022]
["bitfinex","BTCUSD",1724464774040,0.47155005,63944.0,63943.0,0.022]
["bitfinex","BTCUSD",1724464775896,0.78432305,63944.0,63943.0,0.022]
["bitfinex","BTCUSD",1724464777889,0.47155005,63944.0,63943.0,0.022]
["bitfinex","BTCUSD",1724464778108,0.47155005,63944.0,63943.0,0.01]
["bitfinex","BTCUSD",1724464778303,0.47055005,63944.0,63943.0,0.01]
["bitfinex","BTCUSD",1724464778954,0.156391,63942.0,63941.0,0.0756]
["bitfinex","BTCUSD",1724464779781,0.31516405,63944.0,63941.0,0.1409]
["bitfinex","BTCUSD",1724464779782,0.00039105,63944.0,63941.0,0.1409]
["bitfinex","BTCUSD",1724464780062,0.00139105,63944.0,63943.0,0.006]
["bitfinex","BTCUSD",1724464780706,0.00039105,63944.0,63941.0,0.1509]
["bitfinex","BTCUSD",1724464780908,0.001,63942.0,63941.0,0.1589]
["bitfinex","BTCUSD",1724464781556,0.001,63942.0,63941.0,0.1489]
["bitfinex","BTCUSD",1724464782082,0.00039105,63944.0,63941.0,0.1409]
["bitfinex","BTCUSD",1724464782490,0.00139105,63944.0,63943.0,0.007]
["bitfinex","BTCUSD",1724464782917,0.00039105,63944.0,63941.0,0.1409]
["bitfinex","BTCUSD",1724464783321,0.00039105,63944.0,63943.0,0.009]
["bitfinex","BTCUSD",1724464783322,0.00239105,63944.0,63943.0,0.009]
["bitfinex","BTCUSD",1724464784202,0.00139105,63944.0,63941.0,0.148726]
["bitfinex","BTCUSD",1724464784348,0.00239105,63944.0,63941.0,0.159726]
["bitfinex","BTCUSD",1724464784784,0.00139105,63944.0,63941.0,0.148726]
["bitfinex","BTCUSD",1724464785158,0.00039105,63944.0,63941.0,0.141726]
["bitfinex","BTCUSD",1724464785561,0.00139105,63944.0,63943.0,0.009]
["bitfinex","BTCUSD",1724464785968,0.001,63944.0,63943.0,0.011]
["bitfinex","BTCUSD",1724464786411,0.002,63944.0,63941.0,0.151726]
["bitfinex","BTCUSD",1724464786617,0.003,63944.0,63941.0,0.163726]
["bitfinex","BTCUSD",1724464786841,0.003,63944.0,63941.0,0.153726]
["bitfinex","BTCUSD",1724464787017,0.003,63944.0,63941.0,0.141726]
["bitfinex","BTCUSD",1724464787018,0.001,63944.0,63941.0,0.141726]
["bitfinex","BTCUSD",1724464787224,0.003,63944.0,63943.0,0.022]
["bitfinex","BTCUSD",1724464787548,0.003,63944.0,63943.0,0.01]
["bitfinex","BTCUSD",1724464787549,0.002,63944.0,63943.0,0.01]
["bitfinex","BTCUSD",1724464787954,0.003,63944.0,63943.0,0.01]
["bitfinex","BTCUSD",1724464788326,0.002,63944.0,63941.0,0.153726]
["bitfinex","BTCUSD",1724464788762,0.00613503,63944.0,63941.0,0.163726]
["bitfinex","BTCUSD",1724464789167,0.00413503,63944.0,63941.0,0.151726]
["bitfinex","BTCUSD",1724464789542,0.002,63944.0,63943.0,0.012]
["bitfinex","BTCUSD",1724464789742,0.001,63944.0,63941.0,0.151726]
["bitfinex","BTCUSD",1724464790155,0.002,63944.0,63941.0,0.163726]
["bitfinex","BTCUSD",1724464790350,0.156386,63945.0,63941.0,0.141726]
["bitfinex","BTCUSD",1724464790780,0.001,63944.0,63943.0,0.012]
["bitfinex","BTCUSD",1724464791093,0.157386,63944.0,63941.0,0.141726]
["bitfinex","BTCUSD",1724464791434,0.157386,63944.0,63941.0,0.13781489]
["bitfinex","BTCUSD",1724464791815,0.158386,63944.0,63943.0,0.01]
["bitfinex","BTCUSD",1724464792384,0.157386,63944.0,63941.0,0.13781489]
["bitfinex","BTCUSD",1724464792782,0.158386,63944.0,63941.0,0.14781489]
["bitfinex","BTCUSD",1724464793146,0.159386,63944.0,63941.0,0.15981489]
["bitfinex","BTCUSD",1724464794581,0.156389,63943.0,63941.0,0.15981489]
["bitfinex","BTCUSD",1724464794784,0.003,63944.0,63941.0,0.15981489]
["bitfinex","BTCUSD",1724464795370,0.159387,63944.0,63941.0,0.15981489]
["bitfinex","BTCUSD",1724464795568,0.158387,63944.0,63941.0,0.14981489]
["bitfinex","BTCUSD",1724464795991,0.001,63943.0,63941.0,0.16081489]
["bitfinex","BTCUSD",1724464796373,0.158387,63944.0,63941.0,0.14981489]
["bitfinex","BTCUSD",1724464796786,0.159387,63944.0,63941.0,0.15981489]
["bitfinex","BTCUSD",1724464798877,0.781957,63942.0,63941.0,0.022826]
["bitfinex","BTCUSD",1724464799704,0.781957,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1724464799964,0.469174,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1724464800194,0.469174,63942.0,63941.0,0.105226]
["bitfinex","BTCUSD",1724464800195,0.002,63942.0,63941.0,0.105226]
["bitfinex","BTCUSD",1724464800989,0.001,63942.0,63941.0,0.092226]
["bitfinex","BTCUSD",1724464801585,0.15729561,63944.0,63941.0,0.080226]
["bitfinex","BTCUSD",1724464801987,0.15729561,63944.0,63941.0,0.091226]
["bitfinex","BTCUSD",1724464801988,0.001,63942.0,63941.0,0.091226]
["bitfinex","BTCUSD",1724464802441,0.002,63942.0,63941.0,0.104226]
["bitfinex","BTCUSD",1724464802616,0.001,63942.0,63941.0,0.16354074]
["bitfinex","BTCUSD",1724464802833,0.00090861,63944.0,63941.0,0.15054074]
["bitfinex","BTCUSD",1724464803058,0.00090861,63944.0,63943.0,0.04692121]
["bitfinex","BTCUSD",1724464803194,0.00190861,63944.0,63943.0,0.11042121]
["bitfinex","BTCUSD",1724464803399,0.00090861,63944.0,63943.0,0.219889]
["bitfinex","BTCUSD",1724464803624,0.00190861,63944.0,63943.0,0.0635]
["bitfinex","BTCUSD",1724464804000,0.00190861,63944.0,63941.0,0.09414074]
["bitfinex","BTCUSD",1724464804198,0.469174,63942.0,63941.0,0.010826]
["bitfinex","BTCUSD",1724464804497,0.156391,63942.0,63941.0,0.010826]
["bitfinex","BTCUSD",1724464804829,0.156391,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1724464806042,0.38988361,63944.0,63943.0,0.012]
["bitfinex","BTCUSD",1724464806246,0.47106961,63944.0,63943.0,0.012]
["bitfinex","BTCUSD",1724464806616,0.15639,63943.0,63941.0,0.012826]
["bitfinex","BTCUSD",1724464807020,0.156391,63942.0,63941.0,0.012826]
["bitfinex","BTCUSD",1724464807246,0.157391,63942.0,63941.0,0.025826]
["bitfinex","BTCUSD",1724464807458,0.470174,63942.0,63941.0,0.025826]
["bitfinex","BTCUSD",1724464807661,0.157391,63942.0,63941.0,0.025826]
["bitfinex","BTCUSD",1724464808439,0.470174,63942.0,63941.0,0.025826]
["bitfinex","BTCUSD",1724464808641,0.782957,63942.0,63941.0,0.025826]
["bitfinex","BTCUSD",1724464808827,0.858157,63942.0,63941.0,0.025826]
["bitfinex","BTCUSD",1724464809038,0.87020781,63942.0,63941.0,0.025826]
["bitfinex","BTCUSD",1724464810036,0.88267671,63942.0,63941.0,0.025826]
["bitfinex","BTCUSD",1724464810243,0.89472706,63942.0,63941.0,0.025826]
["bitfinex","BTCUSD",1724464810418,0.89372706,63942.0,63941.0,0.012826]
["bitfinex","BTCUSD",1724464810570,0.89372706,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1724464811409,0.89472706,63942.0,63941.0,0.513826]
["bitfinex","BTCUSD",1724464811604,0.89472706,63942.0,63941.0,0.656726]
["bitfinex","BTCUSD",1724464811605,0.19396106,63942.0,63941.0,0.656726]
["bitfinex","BTCUSD",1724464811781,0.50674406,63942.0,63941.0,0.656726]
["bitfinex","BTCUSD",1724464812212,0.470174,63942.0,63941.0,0.656726]
["bitfinex","BTCUSD",1724464813543,0.157391,63942.0,63941.0,0.656726]
["bitfinex","BTCUSD",1724464813954,0.001,63942.0,63941.0,0.656726]
["bitfinex","BTCUSD",1724464815602,0.002,63942.0,63941.0,0.668726]
["bitfinex","BTCUSD",1724464818828,0.002,63942.0,63941.0,0.82512]
["bitfinex","BTCUSD",1724464821032,0.002,63942.0,63941.0,1.450696]
["bitfinex","BTCUSD",1724464822341,0.002,63942.0,63941.0,1.66618529]
["bitfinex","BTCUSD",1724464823503,0.002,63942.0,63941.0,2.0258579]
["bitfinex","BTCUSD",1724464823704,0.002,63942.0,63941.0,2.02585058]
["bitfinex","BTCUSD",1724464823913,0.00290861,63942.0,63941.0,1.97897329]
["bitfinex","BTCUSD",1724464825794,0.00290861,63942.0,63941.0,2.02585068]
["bitfinex","BTCUSD",1724464827994,0.00290861,63942.0,63941.0,1.97897329]
["bitfinex","BTCUSD",1724464828438,0.00290861,63942.0,63941.0,1.763484]
["bitfinex","BTCUSD",1724464830160,0.00290861,63942.0,63941.0,1.450696]
["bitfinex","BTCUSD",1724464830883,0.08098422,63950.0,63946.0,0.156379]
["bitfinex","BTCUSD",1724464831154,0.08098422,63950.0,63946.0,0.15638]
["bitfinex","BTCUSD",1724464833556,0.08098422,63950.0,63946.0,0.16138]
["bitfinex","BTCUSD",1724464834144,0.08098422,63950.0,63946.0,0.005]
["bitfinex","BTCUSD",1724464835110,0.08098422,63950.0,63946.0,0.009]
["bitfinex","BTCUSD",1724464835320,0.08098422,63950.0,63946.0,0.165381]
["bitfinex","BTCUSD",1724464835798,0.08098422,63950.0,63946.0,0.009]
["bitfinex","BTCUSD",1724464836001,0.003,63953.0,63946.0,0.009]
["bitfinex","BTCUSD",1724464836002,0.864397,63947.0,63946.0,0.009]
["bitfinex","BTCUSD",1724464836209,0.929197,63947.0,63946.0,0.009]
["bitfinex","BTCUSD",1724464836628,0.95371551,63947.0,63946.0,0.009]
["bitfinex","BTCUSD",1724464837026,0.95371551,63947.0,63946.0,0.004]
["bitfinex","BTCUSD",1724464837366,1.10989352,63947.0,63946.0,0.004]
["bitfinex","BTCUSD",1724464837569,1.12195112,63947.0,63946.0,0.004]
["bitfinex","BTCUSD",1724464837971,1.12195112,63947.0,63946.0,0.007]
["bitfinex","BTCUSD",1724464838681,1.09743261,63947.0,63946.0,0.003]
["bitfinex","BTCUSD",1724464838887,1.09843261,63947.0,63946.0,0.003]
["bitfinex","BTCUSD",1724464839149,1.41119161,63947.0,63946.0,0.003]
["bitfinex","BTCUSD",1724464839567,1.41019161,63947.0,63946.0,0.003]
["bitfinex","BTCUSD",1724464839792,1.41019211,63947.0,63946.0,0.003]
["bitfinex","BTCUSD",1724464840014,1.41019211,63947.0,63946.0,0.005]
["bitfinex","BTCUSD",1724464840251,1.41019211,63947.0,63946.0,0.002]
["bitfinex","BTCUSD",1724464840675,1.41019211,63947.0,63946.0,0.003]
["bitfinex","BTCUSD",1724464841115,1.41019211,63947.0,63946.0,0.002]
["bitfinex","BTCUSD",1724464841537,1.41019211,63947.0,63946.0,0.004]
["bitfinex","BTCUSD",1724464841937,1.43471178,63947.0,63946.0,0.004]
["bitfinex","BTCUSD",1724464842667,1.43471178,63947.0,63946.0,0.002]
["bitfinex","BTCUSD",1724464843044,1.43471178,63947.0,63946.0,0.003]
["bitfinex","BTCUSD",1724464843471,0.781932,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464843695,0.93811001,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464843864,1.01721001,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464844833,1.01721001,63944.0,63943.0,0.005826]
["bitfinex","BTCUSD",1724464846077,1.01721001,63944.0,63943.0,0.009826]
["bitfinex","BTCUSD",1724464847992,1.01721001,63944.0,63943.0,0.004826]
["bitfinex","BTCUSD",1724464848411,1.01721001,63944.0,63943.0,0.008826]
["bitfinex","BTCUSD",1724464848828,1.01721001,63944.0,63943.0,0.004826]
["bitfinex","BTCUSD",1724464849640,1.01721001,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464849841,1.39418301,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464850049,1.39418301,63944.0,63943.0,0.003826]
["bitfinex","BTCUSD",1724464850247,1.40623587,63944.0,63943.0,0.003826]
["bitfinex","BTCUSD",1724464850657,1.40623587,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464850857,1.72000887,63944.0,63943.0,0.007826]
["bitfinex","BTCUSD",1724464851060,1.86678157,63944.0,63943.0,0.007826]
["bitfinex","BTCUSD",1724464851241,1.82000887,63944.0,63943.0,0.007826]
["bitfinex","BTCUSD",1724464851444,1.50723587,63944.0,63943.0,0.004826]
["bitfinex","BTCUSD",1724464851644,1.50723587,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464852053,1.40723587,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464852628,1.41523587,63944.0,63943.0,0.001826]
["bitfinex","BTCUSD",1724464853566,1.40518301,63944.0,63943.0,0.001826]
["bitfinex","BTCUSD",1724464853798,1.41723394,63944.0,63943.0,0.001826]
["bitfinex","BTCUSD",1724464854003,1.41423394,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464854235,1.40623394,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464854411,1.41823394,63944.0,63943.0,0.001826]
["bitfinex","BTCUSD",1724464854612,1.41823394,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464855103,1.41623394,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464855524,1.41923394,63944.0,63943.0,0.000826]
["bitfinex","BTCUSD",1724464857411,1.41923394,63944.0,63943.0,0.500826]
["bitfinex","BTCUSD",1724464859231,2.04577994,63944.0,63943.0,0.05673419]
["bitfinex","BTCUSD",1724464859447,2.07149623,63944.0,63943.0,0.05673419]
["bitfinex","BTCUSD",1724464859658,2.0594453,63944.0,63943.0,0.05673419]
["bitfinex","BTCUSD",1724464859858,2.0594453,63944.0,63943.0,0.02545619]
["bitfinex","BTCUSD",1724464859859,2.44370732,63944.0,63943.0,0.02545619]
["bitfinex","BTCUSD",1724464860035,2.44370732,63944.0,63943.0,1.9e-07]
["bitfinex","BTCUSD",1724464860260,2.60670732,63944.0,63943.0,1.9e-07]
["bitfinex","BTCUSD",1724464860408,2.59670732,63944.0,63943.0,1.9e-07]
["bitfinex","BTCUSD",1724464860609,2.59370732,63944.0,63943.0,1.9e-07]
["bitfinex","BTCUSD",1724464860810,2.61470732,63944.0,63943.0,1.9e-07]
["bitfinex","BTCUSD",1724464861305,2.60070732,63944.0,63943.0,1.9e-07]
["bitfinex","BTCUSD",1724464861487,1.554823,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1724464861697,1.84605259,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1724464862295,2.15883559,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1724464862495,2.27542841,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1724464862920,2.27542841,63942.0,63937.0,0.000826]
["bitfinex","BTCUSD",1724464862921,1.573413,63938.0,63937.0,1e-06]
["bitfinex","BTCUSD",1724464863076,2.63282138,63938.0,63937.0,1e-06]
["bitfinex","BTCUSD",1724464863274,2.83593412,63938.0,63937.0,1e-06]
["bitfinex","BTCUSD",1724464863474,2.85893412,63938.0,63937.0,1e-06]
["bitfinex","BTCUSD",1724464863673,2.88346586,63938.0,63937.0,1e-06]
["bitfinex","BTCUSD",1724464864134,3.03959754,63938.0,63937.0,1e-06]
["bitfinex","BTCUSD",1724464864356,3.11003931,63938.0,63937.0,1e-06]
["bitfinex","BTCUSD",1724464864584,2.89455002,63938.0,63937.0,1e-06]
["bitfinex","BTCUSD",1724464864929,2.89455002,63938.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464864930,1.867876,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464865130,2.22897591,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464865294,2.23650683,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464865499,2.08080148,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464865723,1.83080312,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464866382,1.51697112,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464866561,1.37067112,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464866965,1.38467112,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464867445,1.39867112,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464867857,1.38467112,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464868061,1.37067112,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464868265,1.39067112,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464868909,1.39067095,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464869118,0.35217495,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464869432,0.65747603,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464869637,0.97030803,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464869843,1.28314003,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464870073,1.27109001,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464870679,1.26209001,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464871078,1.25509001,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464871285,1.26009001,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464873186,1.66648052,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464873400,1.76648052,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464873575,1.82848052,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464873975,1.82422032,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464874181,1.81922032,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464874611,2.18305232,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464874871,2.1623432,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464875100,2.1743432,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464875338,2.17428469,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464875569,2.18633968,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464875808,2.17433968,63932.0,63931.0,0.001026]
["bitfinex","BTCUSD",1724464876567,2.32713968,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464877052,2.49727136,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464877291,2.19033968,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464877519,2.35513968,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464877717,2.19033968,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464882021,2.17828469,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464882236,2.19034029,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464882675,2.19034032,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464883004,2.19770866,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464883415,2.25718439,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464884428,2.28171748,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464885081,2.27442964,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464885495,2.26237097,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464885699,2.27442886,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464885891,2.26706052,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1724464886393,1.93122852,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464886808,1.93213713,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464888054,1.78963713,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464888260,1.78863713,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464888468,1.78963713,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464888968,1.7301614,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464889523,1.78968794,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464890066,1.78868794,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464890270,1.78968794,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464891708,1.77763005,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464891916,1.78969661,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464893418,1.83631488,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464894016,1.83605468,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464894215,1.78843641,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464894413,1.78843552,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464895424,1.78843566,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464896975,1.47560366,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464897535,1.45107057,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464898739,1.45106795,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464900418,1.49768622,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464901494,1.45106795,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464901708,1.49779302,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464901907,1.43900476,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464902299,1.4510697,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464902512,1.54430567,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464902736,1.54430571,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464903467,1.45106916,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464903905,1.47559776,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464905078,1.78942976,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464905427,1.91769336,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464905668,1.92975743,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464906993,1.87972369,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464907404,2.21555569,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464907982,2.29185569,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464908521,1.97902369,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464908687,1.96695962,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464908889,1.97902673,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464909314,1.99109239,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464909520,1.97902528,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464910337,1.91462528,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464910556,1.83832528,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464912186,1.83832473,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464913753,1.82625962,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464913959,1.83806509,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464914366,1.81506509,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464914785,1.81406509,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464915033,1.92858607,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464915408,1.9165204,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464915780,1.78817041,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464916478,1.92858565,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464917120,1.78817041,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464920776,1.47533841,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464921465,1.47533906,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464922121,1.48740494,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464922371,1.85357104,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464922495,1.93447104,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464922700,1.9609308,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464924948,1.94886492,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464925151,1.9609296,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464925742,1.8156296,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464929911,1.8965296,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464930136,1.9839296,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464930344,1.99123767,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464930758,2.30406967,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464931572,2.30406944,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464931779,2.31613388,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464931985,2.30406943,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464932222,2.30181213,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1724464932859,2.30181213,63932.0,63920.0,0.0612]
["bitfinex","BTCUSD",1724464932860,1.408987,63921.0,63920.0,0.0612]
["bitfinex","BTCUSD",1724464933066,1.408987,63921.0,63910.0,0.46876099]
["bitfinex","BTCUSD",1724464933067,0.46935,63918.0,63917.0,0.0828]
["bitfinex","BTCUSD",1724464933299,1.74654029,63918.0,63917.0,0.0828]
["bitfinex","BTCUSD",1724464933508,0.156465,63912.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724464933710,0.32784249,63912.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724464933944,1.26663249,63912.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724464934148,1.26611672,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464934351,1.26298169,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464935113,1.26398169,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464935338,1.26498169,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464935539,1.57891169,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464936118,1.62574357,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464936495,1.62474357,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464936701,1.31081357,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464937241,1.30981357,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464937475,1.26298169,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464937728,1.26398169,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464937926,1.26798169,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464938135,1.26698358,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464938287,1.26998358,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464941621,1.25791724,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464941822,1.26998175,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464942024,1.25791724,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464942213,1.26998171,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464942425,1.29451589,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464943969,1.29425569,63912.0,63911.0,0.1442]
["bitfinex","BTCUSD",1724464944589,1.29425569,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464945053,1.29425519,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464945676,1.39425519,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464947410,1.44105416,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464947616,1.39425519,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464951867,1.39425606,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464953603,1.39425754,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464954144,1.39394834,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464954373,1.08101834,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464954575,0.98101834,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464955801,0.66808834,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464956169,0.98101834,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464958039,0.98192695,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464958569,0.95739277,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464960506,0.01997493,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464960971,0.00790861,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464961163,0.16437361,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464961794,0.00790861,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464961996,0.16437361,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464962202,0.01997454,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464962726,0.01697454,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464962952,0.00490861,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464963178,0.16237361,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464963600,0.00590861,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464963961,0.16237361,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464964159,0.15837361,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464966819,0.18290488,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464966969,0.15837361,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464968037,0.95561236,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464969458,0.95247733,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464972220,0.94041162,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464973025,0.95247739,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464973980,0.95195882,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464974204,0.93989305,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464976124,0.62696305,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464977251,0.63902883,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464977447,0.63902906,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464978335,0.95195906,63912.0,63911.0,0.145026]
["bitfinex","BTCUSD",1724464978822,0.00139004,63912.0,63911.0,0.927363]
["bitfinex","BTCUSD",1724464979063,0.00139004,63912.0,63911.0,1.10654101]
["bitfinex","BTCUSD",1724464979064,0.02591986,63912.0,63911.0,1.10654101]
["bitfinex","BTCUSD",1724464979268,0.02591986,63912.0,63911.0,1.52382574]
["bitfinex","BTCUSD",1724464979477,0.02591986,63912.0,63911.0,1.10654101]
["bitfinex","BTCUSD",1724464979690,0.02591986,63912.0,63911.0,1.45340895]
["bitfinex","BTCUSD",1724464979691,0.02491986,63912.0,63911.0,1.45340895]
["bitfinex","BTCUSD",1724464979900,0.02491986,63912.0,63911.0,1.17688697]
["bitfinex","BTCUSD",1724464980101,0.02591986,63912.0,63911.0,1.48982197]
["bitfinex","BTCUSD",1724464980308,0.02591986,63912.0,63911.0,1.52374963]
["bitfinex","BTCUSD",1724464980512,0.02491986,63912.0,63911.0,1.34457162]
["bitfinex","BTCUSD",1724464980892,0.02491986,63912.0,63911.0,0.99770896]
["bitfinex","BTCUSD",1724464981224,0.02591986,63912.0,63911.0,0.97425962]
["bitfinex","BTCUSD",1724464981442,0.02491986,63912.0,63911.0,0.97425962]
["bitfinex","BTCUSD",1724464981651,0.02591986,63912.0,63911.0,0.301493]
["bitfinex","BTCUSD",1724464981856,0.02691986,63912.0,63911.0,0.614428]
["bitfinex","BTCUSD",1724464982064,0.02591986,63912.0,63911.0,0.614428]
["bitfinex","BTCUSD",1724464982540,0.02591986,63912.0,63911.0,0.301493]
["bitfinex","BTCUSD",1724464982975,0.02591986,63912.0,63911.0,0.614428]
["bitfinex","BTCUSD",1724464983380,0.02691986,63912.0,63911.0,1.240298]
["bitfinex","BTCUSD",1724464983585,0.02691986,63912.0,63911.0,0.927363]
["bitfinex","BTCUSD",1724464984232,0.02591986,63912.0,63911.0,0.927363]
["bitfinex","BTCUSD",1724464984441,0.00239004,63912.0,63911.0,0.927363]
["bitfinex","BTCUSD",1724464986691,0.00239004,63912.0,63911.0,1.41947601]
["bitfinex","BTCUSD",1724464990157,0.00239004,63912.0,63911.0,1.42047601]
["bitfinex","BTCUSD",1724464990830,0.00239004,63912.0,63911.0,1.46737263]
["bitfinex","BTCUSD",1724464991111,0.00239004,63912.0,63911.0,1.88030763]
["bitfinex","BTCUSD",1724464991312,0.00239004,63912.0,63911.0,2.29755077]
["bitfinex","BTCUSD",1724464991520,0.00239004,63912.0,63911.0,2.27378139]
["bitfinex","BTCUSD",1724464991521,1e-08,63912.0,63911.0,2.27378139]
["bitfinex","BTCUSD",1724464991725,1e-08,63912.0,63911.0,2.27378105]
["bitfinex","BTCUSD",1724464992493,1e-08,63912.0,63911.0,2.18022487]
["bitfinex","BTCUSD",1724464992696,1e-08,63912.0,63911.0,2.17922487]
["bitfinex","BTCUSD",1724464992896,1e-08,63912.0,63911.0,1.83341101]
["bitfinex","BTCUSD",1724464993301,1e-08,63912.0,63911.0,1.56724634]
["bitfinex","BTCUSD",1724464994014,1e-08,63912.0,63911.0,1.52047601]
["bitfinex","BTCUSD",1724464994401,0.00090861,63916.0,63915.0,1.095202]
["bitfinex","BTCUSD",1724464994603,0.00090861,63916.0,63915.0,2.08138842]
["bitfinex","BTCUSD",1724464994800,0.00090861,63916.0,63915.0,2.51162932]
["bitfinex","BTCUSD",1724464995205,0.00090861,63916.0,63915.0,2.39430342]
["bitfinex","BTCUSD",1724464995458,0.00190861,63916.0,63915.0,2.39430342]
["bitfinex","BTCUSD",1724464995664,0.00290861,63916.0,63915.0,2.46442524]
["bitfinex","BTCUSD",1724464995792,0.00290861,63916.0,63915.0,2.11760612]
["bitfinex","BTCUSD",1724464995994,0.00190861,63916.0,63915.0,2.11760612]
["bitfinex","BTCUSD",1724464996395,0.00190861,63916.0,63915.0,2.0474843]
["bitfinex","BTCUSD",1724464997030,0.00190861,63916.0,63915.0,2.18027541]
["bitfinex","BTCUSD",1724464997266,0.00290861,63916.0,63915.0,2.18027541]
["bitfinex","BTCUSD",1724464997693,0.00290861,63916.0,63915.0,2.1101533]
["bitfinex","BTCUSD",1724464998095,0.00290861,63916.0,63915.0,2.11741473]
["bitfinex","BTCUSD",1724464998596,0.00290861,63916.0,63915.0,2.16413967]
["bitfinex","BTCUSD",1724464999463,0.00290861,63916.0,63915.0,2.10147067]
["bitfinex","BTCUSD",1724464999665,0.00290861,63916.0,63915.0,2.05474573]
["bitfinex","BTCUSD",1724465000406,0.00290861,63916.0,63915.0,2.40152426]
["bitfinex","BTCUSD",1724465000823,0.00090861,63932.0,63931.0,0.929992]
["bitfinex","BTCUSD",1724465001028,0.00090861,63932.0,63931.0,1.3246593]
["bitfinex","BTCUSD",1724465002076,0.00090861,63932.0,63931.0,1.3316593]
["bitfinex","BTCUSD",1724465002482,0.00190861,63932.0,63931.0,1.3316593]
["bitfinex","BTCUSD",1724465005886,0.00190861,63932.0,63931.0,1.6444963]
["bitfinex","BTCUSD",1724465006088,0.00190861,63932.0,63931.0,1.65183006]
["bitfinex","BTCUSD",1724465006711,0.00190861,63932.0,63931.0,1.33899306]
["bitfinex","BTCUSD",1724465007081,0.00190861,63932.0,63931.0,1.65183006]
["bitfinex","BTCUSD",1724465007682,0.00190861,63932.0,63931.0,1.33899306]
["bitfinex","BTCUSD",1724465008040,0.00190861,63932.0,63931.0,1.65183006]
["bitfinex","BTCUSD",1724465008241,0.00190861,63932.0,63931.0,1.33899306]
["bitfinex","BTCUSD",1724465008730,0.00190861,63932.0,63931.0,1.65183006]
["bitfinex","BTCUSD",1724465009158,0.00190861,63932.0,63931.0,1.33899306]
["bitfinex","BTCUSD",1724465009779,0.00190861,63932.0,63931.0,1.12350377]
["bitfinex","BTCUSD",1724465009989,0.00190861,63932.0,63931.0,0.01433376]
["bitfinex","BTCUSD",1724465010195,0.00190861,63932.0,63931.0,0.17075176]
["bitfinex","BTCUSD",1724465010417,0.00190861,63932.0,63931.0,0.48358876]
["bitfinex","BTCUSD",1724465011682,0.00190861,63932.0,63931.0,0.17075176]
["bitfinex","BTCUSD",1724465012204,0.00190861,63932.0,63931.0,0.48358876]
["bitfinex","BTCUSD",1724465014791,0.00190861,63932.0,63931.0,0.54818876]
["bitfinex","BTCUSD",1724465015202,0.00190861,63932.0,63931.0,0.94432576]
["bitfinex","BTCUSD",1724465018985,0.00190861,63932.0,63931.0,1.25716276]
["bitfinex","BTCUSD",1724465020289,0.00190861,63932.0,63931.0,1.41334077]
["bitfinex","BTCUSD",1724465020496,0.00190861,63932.0,63931.0,1.43634077]
["bitfinex","BTCUSD",1724465021151,0.00090861,63932.0,63931.0,1.43634077]
["bitfinex","BTCUSD",1724465021502,0.00090861,63932.0,63931.0,1.42934077]
["bitfinex","BTCUSD",1724465021702,0.00090861,63932.0,63931.0,1.43934077]
["bitfinex","BTCUSD",1724465021948,0.00190861,63932.0,63931.0,1.44034077]
["bitfinex","BTCUSD",1724465022273,0.00190861,63932.0,63931.0,1.43034077]
["bitfinex","BTCUSD",1724465022404,0.00290861,63932.0,63931.0,1.44034077]
["bitfinex","BTCUSD",1724465022618,0.00290861,63932.0,63931.0,1.43634077]
["bitfinex","BTCUSD",1724465023139,0.00190861,63932.0,63931.0,1.43034077]
["bitfinex","BTCUSD",1724465023929,0.00290861,63932.0,63931.0,1.44334077]
["bitfinex","BTCUSD",1724465024544,0.00290861,63932.0,63931.0,1.45734077]
["bitfinex","BTCUSD",1724465024545,0.00390861,63932.0,63931.0,1.45734077]
["bitfinex","BTCUSD",1724465024948,0.00390861,63932.0,63931.0,1.45634077]
["bitfinex","BTCUSD",1724465026046,0.00390861,63932.0,63931.0,0.96432576]
["bitfinex","BTCUSD",1724465030263,0.00390861,63932.0,63931.0,1.27716276]
["bitfinex","BTCUSD",1724465035455,0.00390861,63932.0,63931.0,1.32401272]
["bitfinex","BTCUSD",1724465035655,0.00390861,63932.0,63931.0,1.3474377]
["bitfinex","BTCUSD",1724465036124,0.00390861,63932.0,63931.0,1.6239072]
["bitfinex","BTCUSD",1724465036518,0.00390861,63932.0,63931.0,1.71760712]
["bitfinex","BTCUSD",1724465036825,0.00390861,63932.0,63931.0,1.78108521]
["bitfinex","BTCUSD",1724465037027,0.00390861,63932.0,63931.0,1.89778513]
["bitfinex","BTCUSD",1724465037527,0.00390861,63932.0,63931.0,1.80408521]
["bitfinex","BTCUSD",1724465038338,0.00390861,63932.0,63931.0,1.89778513]
["bitfinex","BTCUSD",1724465038667,0.00390861,63932.0,63931.0,1.80408521]
["bitfinex","BTCUSD",1724465039388,0.00390861,63932.0,63931.0,1.89777815]
["bitfinex","BTCUSD",1724465039593,0.00390861,63932.0,63931.0,1.80408521]
["bitfinex","BTCUSD",1724465040530,0.00390861,63932.0,63931.0,1.92121012]
["bitfinex","BTCUSD",1724465041618,0.00390861,63932.0,63931.0,2.02121012]
["bitfinex","BTCUSD",1724465041823,0.00390861,63932.0,63931.0,1.90408521]
["bitfinex","BTCUSD",1724465043673,0.00390861,63932.0,63931.0,2.21692221]
["bitfinex","BTCUSD",1724465044004,0.02451964,63942.0,63941.0,1.237558]
["bitfinex","BTCUSD",1724465044207,0.02451964,63942.0,63941.0,2.04923605]
["bitfinex","BTCUSD",1724465044405,0.00090861,63944.0,63943.0,0.781945]
["bitfinex","BTCUSD",1724465044620,0.00090861,63944.0,63943.0,1.27390101]
["bitfinex","BTCUSD",1724465044875,0.00090861,63944.0,63943.0,2.17716854]
["bitfinex","BTCUSD",1724465046783,0.00090861,63944.0,63943.0,2.1844301]
["bitfinex","BTCUSD",1724465047131,0.00090861,63944.0,63943.0,2.1964301]
["bitfinex","BTCUSD",1724465047338,0.00090861,63944.0,63943.0,2.1844301]
["bitfinex","BTCUSD",1724465047752,0.00090861,63944.0,63943.0,2.1984301]
["bitfinex","BTCUSD",1724465047955,0.00190861,63944.0,63943.0,2.1954301]
["bitfinex","BTCUSD",1724465048589,0.00090861,63944.0,63943.0,2.1984301]
["bitfinex","BTCUSD",1724465048931,0.00190861,63944.0,63943.0,2.2124301]
["bitfinex","BTCUSD",1724465049134,0.00190861,63944.0,63943.0,1.7338521]
["bitfinex","BTCUSD",1724465049490,0.00190861,63944.0,63943.0,1.82736908]
["bitfinex","BTCUSD",1724465049692,0.00190861,63944.0,63943.0,1.81236908]
["bitfinex","BTCUSD",1724465050102,0.00190861,63944.0,63943.0,1.7328521]
["bitfinex","BTCUSD",1724465050699,0.00190861,63944.0,63943.0,1.94575435]
["bitfinex","BTCUSD",1724465050907,0.00190861,63944.0,63943.0,1.96975435]
["bitfinex","BTCUSD",1724465051110,0.00190861,63944.0,63943.0,1.99316908]
["bitfinex","BTCUSD",1724465051317,0.00190861,63944.0,63943.0,1.8996521]
["bitfinex","BTCUSD",1724465051524,0.00190861,63944.0,63943.0,1.96974215]
["bitfinex","BTCUSD",1724465051936,0.00190861,63944.0,63943.0,2.28252015]
["bitfinex","BTCUSD",1724465052140,0.00190861,63944.0,63943.0,1.8996521]
["bitfinex","BTCUSD",1724465052539,0.00090861,63950.0,63949.0,1.238421]
["bitfinex","BTCUSD",1724465052743,0.00090861,63950.0,63949.0,2.07971383]
["bitfinex","BTCUSD",1724465052960,0.00090861,63950.0,63949.0,1.7330883]
["bitfinex","BTCUSD",1724465053300,0.00090861,63950.0,63949.0,1.77978627]
["bitfinex","BTCUSD",1724465053646,0.00090861,63950.0,63949.0,2.09253527]
["bitfinex","BTCUSD",1724465053846,0.00190861,63950.0,63949.0,2.10653527]
["bitfinex","BTCUSD",1724465054056,0.00190861,63950.0,63949.0,2.0738373]
["bitfinex","BTCUSD",1724465054280,0.00190861,63950.0,63949.0,2.14388218]
["bitfinex","BTCUSD",1724465054480,0.09655758,63954.0,63953.0,1.241751]
["bitfinex","BTCUSD",1724465054685,0.09655758,63954.0,63953.0,1.52092901]
["bitfinex","BTCUSD",1724465055058,0.00090861,63956.0,63955.0,1.31100529]
["bitfinex","BTCUSD",1724465055262,0.00090861,63956.0,63955.0,1.5901833]
["bitfinex","BTCUSD",1724465056098,0.00090861,63956.0,63955.0,1.59754703]
["bitfinex","BTCUSD",1724465056494,0.00090861,63956.0,63955.0,1.91026603]
["bitfinex","BTCUSD",1724465056748,0.00090861,63956.0,63955.0,2.05646603]
["bitfinex","BTCUSD",1724465057271,0.00090861,63956.0,63955.0,2.07046603]
["bitfinex","BTCUSD",1724465057449,0.00090861,63956.0,63955.0,2.08446603]
["bitfinex","BTCUSD",1724465057679,0.00090861,63956.0,63955.0,2.05646603]
["bitfinex","BTCUSD",1724465058138,0.00090861,63956.0,63955.0,2.08446603]
["bitfinex","BTCUSD",1724465058341,0.00090861,63956.0,63955.0,2.07046603]
["bitfinex","BTCUSD",1724465058772,0.00090861,63956.0,63955.0,2.08446603]
["bitfinex","BTCUSD",1724465059327,0.00090861,63956.0,63955.0,2.07046603]
["bitfinex","BTCUSD",1724465060170,0.00090861,63956.0,63955.0,2.38318503]
["bitfinex","BTCUSD",1724465060423,0.00090861,63956.0,63955.0,2.39718503]
["bitfinex","BTCUSD",1724465060926,0.00090861,63956.0,63955.0,2.07046603]
["bitfinex","BTCUSD",1724465061126,0.00090861,63956.0,63955.0,2.39718503]
["bitfinex","BTCUSD",1724465062836,0.00090861,63956.0,63955.0,2.08446603]
["bitfinex","BTCUSD",1724465063670,0.00090861,63956.0,63955.0,2.06146603]
["bitfinex","BTCUSD",1724465063883,0.00090861,63956.0,63955.0,1.60254703]
["bitfinex","BTCUSD",1724465065039,0.00090861,63956.0,63955.0,1.62554703]
["bitfinex","BTCUSD",1724465072958,0.00090861,63956.0,63955.0,1.93826603]
["bitfinex","BTCUSD",1724465081347,0.08330861,63956.0,63955.0,0.03536373]
["bitfinex","BTCUSD",1724465081605,0.14950861,63956.0,63955.0,0.03536373]
["bitfinex","BTCUSD",1724465081831,0.61857961,63956.0,63955.0,0.03536373]
["bitfinex","BTCUSD",1724465082067,0.61857961,63956.0,63955.0,0.028]
["bitfinex","BTCUSD",1724465082273,0.469078,63955.0,63954.0,0.000825]
["bitfinex","BTCUSD",1724465082477,0.785937,63955.0,63954.0,0.000825]
["bitfinex","BTCUSD",1724465082951,1.098656,63955.0,63954.0,0.000825]
["bitfinex","BTCUSD",1724465083199,0.77385601,63955.0,63954.0,0.000825]
["bitfinex","BTCUSD",1724465083402,0.79837208,63955.0,63954.0,0.000825]
["bitfinex","BTCUSD",1724465083801,0.79837208,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465084032,1.11109108,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465085324,1.11109108,63955.0,63954.0,0.005825]
["bitfinex","BTCUSD",1724465088038,0.64219407,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465088459,0.64219407,63955.0,63954.0,0.004825]
["bitfinex","BTCUSD",1724465088887,0.64219407,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465088888,0.32947507,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465089067,0.64219407,63955.0,63954.0,0.001825]
["bitfinex","BTCUSD",1724465089263,0.32947507,63955.0,63954.0,0.001825]
["bitfinex","BTCUSD",1724465089464,0.304959,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465089631,0.30586651,63955.0,63954.0,0.001825]
["bitfinex","BTCUSD",1724465089838,0.64310135,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465090045,0.61858551,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465090241,0.14950751,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465090441,0.30586651,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465092638,0.61858551,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465093235,0.93130451,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465093450,1.40020152,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465093651,1.73743644,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465094019,1.74951909,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465094696,1.74951909,63955.0,63954.0,0.002825]
["bitfinex","BTCUSD",1724465094941,1.74951909,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465095180,1.73743644,63955.0,63954.0,0.003825]
["bitfinex","BTCUSD",1724465095432,1.73743644,63955.0,63954.0,0.002825]
["bitfinex","BTCUSD",1724465095433,1.74952041,63955.0,63954.0,0.002825]
["bitfinex","BTCUSD",1724465095698,1.73743644,63955.0,63954.0,0.002825]
["bitfinex","BTCUSD",1724465096090,1.74952035,63955.0,63954.0,0.001825]
["bitfinex","BTCUSD",1724465096289,1.75552035,63955.0,63954.0,0.002825]
["bitfinex","BTCUSD",1724465096674,1.74952035,63955.0,63954.0,0.001825]
["bitfinex","BTCUSD",1724465096858,1.74952035,63955.0,63954.0,0.002825]
["bitfinex","BTCUSD",1724465097062,1.75552035,63955.0,63954.0,0.002825]
["bitfinex","BTCUSD",1724465099063,1.75552012,63955.0,63954.0,0.002825]
["bitfinex","BTCUSD",1724465099265,1.44280112,63955.0,63954.0,0.002825]
["bitfinex","BTCUSD",1724465100298,1.44280112,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465101133,1.43071744,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465103363,1.11799844,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465103601,0.80527944,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465103805,1.11799844,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465104425,1.11799844,63955.0,63954.0,2.001825]
["bitfinex","BTCUSD",1724465104604,1.11799844,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465105154,1.11799844,63955.0,63954.0,2.001825]
["bitfinex","BTCUSD",1724465105358,1.11199844,63955.0,63954.0,2.001825]
["bitfinex","BTCUSD",1724465105578,1.11799844,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465105793,0.80527944,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465106191,1.11799844,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465106913,0.80527944,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465107548,1.11799844,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465108272,0.18002343,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465108490,0.03142343,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465109106,0.00690751,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465111033,0.00690751,63955.0,63954.0,2.084825]
["bitfinex","BTCUSD",1724465111812,0.00690751,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465112419,0.16326651,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465113316,0.18778208,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465113532,0.16326651,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465116262,0.47598551,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465116696,0.16326651,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465118627,0.86930451,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465119921,0.8813856,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465120123,0.9435856,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465120303,1.41248261,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465123894,0.8813856,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465124102,0.5686666,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465124323,0.4880666,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465126237,0.47598551,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465126437,0.48806681,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465126638,0.47598551,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465126839,0.48806681,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465128082,0.53496398,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465130149,0.48806681,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465130323,0.53496398,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465130946,0.53483889,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465131516,0.48794172,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465132330,0.48794073,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465133326,0.01886273,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465133531,0.00678242,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465135832,0.01886269,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465136244,0.00678242,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465136765,0.00678242,63955.0,63954.0,2.146625]
["bitfinex","BTCUSD",1724465137174,0.00678242,63955.0,63954.0,2.928435]
["bitfinex","BTCUSD",1724465138312,0.00678242,63955.0,63954.0,2.927435]
["bitfinex","BTCUSD",1724465138514,0.00078242,63955.0,63954.0,2.927435]
["bitfinex","BTCUSD",1724465138716,0.00078242,63955.0,63954.0,2.930435]
["bitfinex","BTCUSD",1724465139140,0.00078242,63955.0,63954.0,2.928435]
["bitfinex","BTCUSD",1724465139477,0.00078242,63955.0,63954.0,2.941435]
["bitfinex","BTCUSD",1724465139682,0.00078242,63955.0,63954.0,2.939435]
["bitfinex","BTCUSD",1724465139887,0.00078242,63955.0,63954.0,2.94675786]
["bitfinex","BTCUSD",1724465140120,0.00078242,63955.0,63954.0,2.94475786]
["bitfinex","BTCUSD",1724465140533,0.00078242,63955.0,63954.0,2.94775786]
["bitfinex","BTCUSD",1724465140747,0.00078242,63955.0,63954.0,2.96175786]
["bitfinex","BTCUSD",1724465141596,0.00078242,63955.0,63954.0,3.48997115]
["bitfinex","BTCUSD",1724465141722,0.00078242,63955.0,63954.0,3.49897115]
["bitfinex","BTCUSD",1724465142082,0.00078242,63955.0,63954.0,3.64114916]
["bitfinex","BTCUSD",1724465142326,0.00078242,63955.0,63954.0,3.66914916]
["bitfinex","BTCUSD",1724465142501,0.00078242,63955.0,63954.0,3.65514916]
["bitfinex","BTCUSD",1724465142878,0.00078242,63955.0,63954.0,3.66914916]
["bitfinex","BTCUSD",1724465145868,0.00078242,63955.0,63954.0,2.64903386]
["bitfinex","BTCUSD",1724465146229,0.00078242,63955.0,63954.0,2.03614786]
["bitfinex","BTCUSD",1724465146433,0.00078242,63955.0,63954.0,2.19250986]
["bitfinex","BTCUSD",1724465147039,0.00078242,63955.0,63954.0,2.50523386]
["bitfinex","BTCUSD",1724465147445,0.00078242,63955.0,63954.0,2.19250986]
["bitfinex","BTCUSD",1724465147674,0.00078242,63955.0,63954.0,2.50523386]
["bitfinex","BTCUSD",1724465149428,0.00078242,63955.0,63954.0,2.185187]
["bitfinex","BTCUSD",1724465149622,0.15714142,63955.0,63954.0,2.028825]
["bitfinex","BTCUSD",1724465150034,0.21655963,63955.0,63954.0,2.028825]
["bitfinex","BTCUSD",1724465150464,0.24107393,63955.0,63954.0,2.014825]
["bitfinex","BTCUSD",1724465150663,0.86651193,63955.0,63954.0,2.014825]
["bitfinex","BTCUSD",1724465151018,0.52927863,63955.0,63954.0,2.023825]
["bitfinex","BTCUSD",1724465151658,0.52927863,63955.0,63954.0,2.009825]
["bitfinex","BTCUSD",1724465152277,0.53027863,63955.0,63954.0,2.020825]
["bitfinex","BTCUSD",1724465152485,0.55479402,63955.0,63954.0,2.020825]
["bitfinex","BTCUSD",1724465152692,0.55479402,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465152693,0.55379402,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465152905,0.55479402,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465153918,0.55479402,63955.0,63954.0,2.006825]
["bitfinex","BTCUSD",1724465154353,0.55479402,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465154849,0.24207502,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465155808,0.18187502,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465157301,0.02551602,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465157547,0.63639402,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465158047,0.32367502,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465158300,0.23435963,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465160057,0.25887525,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465160812,0.18187525,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465162856,0.00100063,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465163109,0.02551646,63955.0,63954.0,2.168187]
["bitfinex","BTCUSD",1724465163789,0.02551646,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465168686,0.18187546,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465169868,0.63859446,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465170072,0.95131346,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465170268,0.9633944,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465171221,0.96339441,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465172057,1.43229142,63955.0,63954.0,2.011825]
["bitfinex","BTCUSD",1724465172894,1.43229142,63955.0,63954.0,2.006825]
["bitfinex","BTCUSD",1724465173302,1.43129142,63955.0,63954.0,2.001825]
["bitfinex","BTCUSD",1724465173619,1.43129142,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465174039,1.43229142,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465174255,1.11957242,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465174456,0.97557242,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465175635,0.98157242,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465175833,0.98057242,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465176038,0.97457242,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465176240,0.97957242,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465176620,0.97857242,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465177004,0.97957242,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465178969,0.97957263,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465179522,0.96749147,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465179749,0.97857253,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465179978,0.97457253,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465180248,0.97657253,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465180478,0.97557253,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465180693,0.97557255,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465180944,0.97657255,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465182457,0.97657222,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465184448,0.97557222,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465184662,0.97457222,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465184883,0.97557222,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465185096,0.97557222,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465185302,0.97557222,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465185739,0.66285322,63955.0,63954.0,2.003825]
["bitfinex","BTCUSD",1724465185956,0.66285337,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465186179,0.97557237,63955.0,63954.0,2.003825]
["bitfinex","BTCUSD",1724465186653,0.97457237,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465186830,0.97457237,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465187539,0.97457237,63955.0,63954.0,2.000825]
["bitfinex","BTCUSD",1724465187757,0.97457237,63955.0,63954.0,2.002825]
["bitfinex","BTCUSD",1724465187967,0.97457237,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465188182,0.97457237,63955.0,63954.0,2.003825]
["bitfinex","BTCUSD",1724465188390,0.66185337,63955.0,63954.0,2.003825]
["bitfinex","BTCUSD",1724465188605,0.66185337,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465193470,0.97457237,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465195980,0.66185337,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465196159,0.66185359,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465196560,0.97457259,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465196767,1.02146055,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465197016,0.70874155,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465197342,0.66185359,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465197749,0.03659758,63955.0,63954.0,2.005825]
["bitfinex","BTCUSD",1724465198196,0.03659758,63955.0,63954.0,2.162187]
["bitfinex","BTCUSD",1724465198424,0.02451646,63955.0,63954.0,3.239559]
["bitfinex","BTCUSD",1724465198647,0.02451646,63955.0,63954.0,3.262559]
["bitfinex","BTCUSD",1724465198857,0.02451646,63955.0,63954.0,3.41873701]
["bitfinex","BTCUSD",1724465199117,0.02451646,63955.0,63954.0,3.4729952]
["bitfinex","BTCUSD",1724465199358,0.02451646,63955.0,63954.0,3.75680229]
["bitfinex","BTCUSD",1724465199583,0.02451646,63955.0,63954.0,3.76380229]
["bitfinex","BTCUSD",1724465200026,0.02451646,63955.0,63954.0,3.42819773]
["bitfinex","BTCUSD",1724465200244,0.02451646,63955.0,63954.0,3.83135068]
["bitfinex","BTCUSD",1724465200476,0.02451646,63955.0,63954.0,3.48491992]
["bitfinex","BTCUSD",1724465200665,0.02451646,63955.0,63954.0,3.43819773]
["bitfinex","BTCUSD",1724465200918,0.02451646,63955.0,63954.0,3.42119773]
["bitfinex","BTCUSD",1724465201362,0.02451646,63955.0,63954.0,3.43519773]
["bitfinex","BTCUSD",1724465201593,0.02451646,63955.0,63954.0,3.42119773]
["bitfinex","BTCUSD",1724465201811,0.02451646,63955.0,63954.0,3.48190386]
["bitfinex","BTCUSD",1724465202345,0.02451646,63955.0,63954.0,3.49590386]
["bitfinex","BTCUSD",1724465202580,0.02451646,63955.0,63954.0,3.44919773]
["bitfinex","BTCUSD",1724465205008,0.02451646,63955.0,63954.0,3.76292173]
["bitfinex","BTCUSD",1724465209673,0.02451646,63955.0,63954.0,3.86292173]
["bitfinex","BTCUSD",1724465213881,0.02451646,63955.0,63954.0,3.90955503]
["bitfinex","BTCUSD",1724465214530,0.02451646,63955.0,63954.0,3.86292173]
["bitfinex","BTCUSD",1724465216104,0.02451646,63955.0,63954.0,3.52719773]
["bitfinex","BTCUSD",1724465217788,0.02451646,63955.0,63954.0,3.55019773]
["bitfinex","BTCUSD",1724465218463,0.02451646,63955.0,63954.0,3.86292173]
["bitfinex","BTCUSD",1724465225748,0.02451646,63955.0,63954.0,3.55019773]
["bitfinex","BTCUSD",1724465235248,0.02451646,63955.0,63954.0,3.86292173]
["bitfinex","BTCUSD",1724465235859,0.02451646,63955.0,63954.0,3.93289495]
["bitfinex","BTCUSD",1724465236052,0.02451646,63955.0,63954.0,3.86292173]
["bitfinex","BTCUSD",1724465236212,0.02451646,63955.0,63954.0,4.26424621]
["bitfinex","BTCUSD",1724465236419,0.02451646,63955.0,63954.0,4.19427299]
["bitfinex","BTCUSD",1724465237089,0.02451646,63955.0,63954.0,4.28757062]
["bitfinex","BTCUSD",1724465237498,0.02451646,63955.0,63954.0,4.19427299]
["bitfinex","BTCUSD",1724465237948,0.02451646,63955.0,63954.0,4.31089503]
["bitfinex","BTCUSD",1724465239176,0.02451646,63955.0,63954.0,4.50699699]
["bitfinex","BTCUSD",1724465239376,0.02451646,63955.0,63954.0,4.55382993]
["bitfinex","BTCUSD",1724465239614,0.00090861,63956.0,63955.0,1.553435]
["bitfinex","BTCUSD",1724465239814,0.00090861,63956.0,63955.0,1.82633577]
["bitfinex","BTCUSD",1724465240048,0.00090861,63956.0,63955.0,2.26205477]
["bitfinex","BTCUSD",1724465240255,0.00090861,63956.0,63955.0,2.59340603]
["bitfinex","BTCUSD",1724465240455,0.00090861,63956.0,63955.0,2.47668327]
["bitfinex","BTCUSD",1724465240658,0.00090861,63956.0,63955.0,2.47857779]
["bitfinex","BTCUSD",1724465241416,0.00090861,63956.0,63955.0,2.49257779]
["bitfinex","BTCUSD",1724465241613,0.00090861,63956.0,63955.0,2.17885879]
["bitfinex","BTCUSD",1724465241826,0.00090861,63956.0,63955.0,2.17985879]
["bitfinex","BTCUSD",1724465242021,0.00090861,63956.0,63955.0,2.19385879]
["bitfinex","BTCUSD",1724465242221,0.00090861,63956.0,63955.0,2.29670179]
["bitfinex","BTCUSD",1724465242445,0.00090861,63956.0,63955.0,2.17985879]
["bitfinex","BTCUSD",1724465242624,0.00090861,63956.0,63955.0,2.19385879]
["bitfinex","BTCUSD",1724465242828,0.00090861,63956.0,63955.0,2.17985879]
["bitfinex","BTCUSD",1724465243117,0.00090861,63956.0,63955.0,2.16585879]
["bitfinex","BTCUSD",1724465243456,0.00090861,63956.0,63955.0,2.19385879]
["bitfinex","BTCUSD",1724465243861,0.00090861,63956.0,63955.0,2.17985879]
["bitfinex","BTCUSD",1724465244062,0.00090861,63956.0,63955.0,2.19385879]
["bitfinex","BTCUSD",1724465244677,0.00090861,63956.0,63955.0,2.17985879]
["bitfinex","BTCUSD",1724465244851,0.00090861,63956.0,63955.0,2.19385879]
["bitfinex","BTCUSD",1724465245057,0.00090861,63956.0,63955.0,2.17985879]
["bitfinex","BTCUSD",1724465245263,0.00090861,63956.0,63955.0,2.22518879]
["bitfinex","BTCUSD",1724465245462,0.00090861,63956.0,63955.0,2.60074073]
["bitfinex","BTCUSD",1724465245843,0.02450772,63965.0,63964.0,1.551737]
["bitfinex","BTCUSD",1724465246058,0.02450772,63965.0,63964.0,2.37965008]
["bitfinex","BTCUSD",1724465247543,0.02450772,63965.0,63964.0,2.39365008]
["bitfinex","BTCUSD",1724465248267,0.02450772,63965.0,63964.0,2.37965008]
["bitfinex","BTCUSD",1724465248497,0.02450772,63965.0,63964.0,2.39365008]
["bitfinex","BTCUSD",1724465248908,0.02450772,63965.0,63964.0,2.37965008]
["bitfinex","BTCUSD",1724465249105,0.02450772,63965.0,63964.0,2.39365008]
["bitfinex","BTCUSD",1724465249515,0.02450772,63965.0,63964.0,2.37965008]
["bitfinex","BTCUSD",1724465249721,0.02450772,63965.0,63964.0,2.39365008]
["bitfinex","BTCUSD",1724465250369,0.02450772,63965.0,63964.0,2.41490958]
["bitfinex","BTCUSD",1724465250774,0.02450772,63965.0,63964.0,2.40090958]
["bitfinex","BTCUSD",1724465251123,0.02450772,63965.0,63964.0,2.41490958]
["bitfinex","BTCUSD",1724465251530,0.02450772,63965.0,63964.0,2.72758458]
["bitfinex","BTCUSD",1724465252675,0.02450772,63965.0,63964.0,2.86789324]
["bitfinex","BTCUSD",1724465252891,0.02450772,63965.0,63964.0,2.72758458]
["bitfinex","BTCUSD",1724465253268,0.02450772,63965.0,63964.0,2.86770471]
["bitfinex","BTCUSD",1724465253473,0.00090861,63967.0,63966.0,1.864363]
["bitfinex","BTCUSD",1724465253695,0.00090861,63967.0,63966.0,2.47678679]
["bitfinex","BTCUSD",1724465253942,0.00090861,63967.0,63966.0,2.16412079]
["bitfinex","BTCUSD",1724465254119,0.00090861,63967.0,63966.0,2.19545079]
["bitfinex","BTCUSD",1724465254318,0.00090861,63967.0,63966.0,2.55503302]
["bitfinex","BTCUSD",1724465254495,0.009086,63976.0,63975.0,1.237777]
["bitfinex","BTCUSD",1724465254700,0.009086,63976.0,63975.0,1.7324443]
["bitfinex","BTCUSD",1724465254904,0.009086,63976.0,63975.0,1.5888443]
["bitfinex","BTCUSD",1724465255335,0.009086,63976.0,63975.0,1.63552492]
["bitfinex","BTCUSD",1724465255744,0.009086,63976.0,63975.0,1.64284741]
["bitfinex","BTCUSD",1724465256172,0.009086,63976.0,63975.0,1.61016679]
["bitfinex","BTCUSD",1724465256572,0.03358895,63976.0,63975.0,1.61016679]
["bitfinex","BTCUSD",1724465257315,0.17778895,63976.0,63975.0,1.61016679]
["bitfinex","BTCUSD",1724465257674,0.17778895,63976.0,63975.0,1.62416679]
["bitfinex","BTCUSD",1724465262381,0.11378895,63976.0,63975.0,1.62416679]
["bitfinex","BTCUSD",1724465262631,0.03358895,63976.0,63975.0,1.62416679]
["bitfinex","BTCUSD",1724465265968,0.03358895,63976.0,63975.0,1.69006679]
["bitfinex","BTCUSD",1724465267766,0.03358895,63976.0,63975.0,2.00368879]
["bitfinex","BTCUSD",1724465267972,0.03358895,63976.0,63975.0,2.08648879]
["bitfinex","BTCUSD",1724465268724,0.009086,63976.0,63975.0,2.08648879]
["bitfinex","BTCUSD",1724465270441,0.009086,63976.0,63975.0,2.13311478]
["bitfinex","BTCUSD",1724465271776,0.03358676,63976.0,63975.0,2.13311478]
["bitfinex","BTCUSD",1724465273333,0.03358676,63976.0,63975.0,2.11911478]
["bitfinex","BTCUSD",1724465274181,0.03358676,63976.0,63975.0,2.10511478]
["bitfinex","BTCUSD",1724465274465,0.03358676,63976.0,63975.0,2.11911478]
["bitfinex","BTCUSD",1724465274983,0.03358676,63976.0,63975.0,2.13311478]
["bitfinex","BTCUSD",1724465275146,0.03358676,63976.0,63975.0,2.14711478]
["bitfinex","BTCUSD",1724465275348,0.03358676,63976.0,63975.0,2.11911478]
["bitfinex","BTCUSD",1724465276024,0.03358676,63976.0,63975.0,2.13311478]
["bitfinex","BTCUSD",1724465276172,0.03358676,63976.0,63975.0,2.08648879]
["bitfinex","BTCUSD",1724465276772,0.03358676,63976.0,63975.0,2.13310961]
["bitfinex","BTCUSD",1724465277177,0.03358676,63976.0,63975.0,2.08648879]
["bitfinex","BTCUSD",1724465278348,0.03358676,63976.0,63975.0,2.15642778]
["bitfinex","BTCUSD",1724465278552,0.03358676,63976.0,63975.0,2.47763063]
["bitfinex","BTCUSD",1724465278901,0.03358676,63976.0,63975.0,2.15642778]
["bitfinex","BTCUSD",1724465279695,0.17718676,63976.0,63975.0,2.00772778]
["bitfinex","BTCUSD",1724465279896,0.11508676,63976.0,63975.0,2.00772778]
["bitfinex","BTCUSD",1724465280164,0.03358676,63976.0,63975.0,1.93778879]
["bitfinex","BTCUSD",1724465280581,0.03358676,63976.0,63975.0,1.98442809]
["bitfinex","BTCUSD",1724465281256,0.03358676,63976.0,63975.0,1.93778879]
["bitfinex","BTCUSD",1724465283274,0.03358676,63976.0,63975.0,2.00772778]
["bitfinex","BTCUSD",1724465283915,0.03358676,63976.0,63975.0,3.3456277]
["bitfinex","BTCUSD",1724465284515,0.03358676,63976.0,63975.0,3.3192107]
["bitfinex","BTCUSD",1724465284836,0.03358676,63976.0,63975.0,2.5362537]
["bitfinex","BTCUSD",1724465285041,0.03358676,63976.0,63975.0,2.26000971]
["bitfinex","BTCUSD",1724465285514,0.03358676,63976.0,63975.0,2.32999322]
["bitfinex","BTCUSD",1724465285716,0.03358676,63976.0,63975.0,2.32899322]
["bitfinex","BTCUSD",1724465286134,0.03358676,63976.0,63975.0,2.32999322]
["bitfinex","BTCUSD",1724465286536,0.03358676,63976.0,63975.0,1.99337122]
["bitfinex","BTCUSD",1724465286738,0.03358676,63976.0,63975.0,1.64782826]
["bitfinex","BTCUSD",1724465286937,0.03358676,63976.0,63975.0,1.99409576]
["bitfinex","BTCUSD",1724465287525,0.03358676,63976.0,63975.0,1.99416873]
["bitfinex","BTCUSD",1724465288155,0.03358676,63976.0,63975.0,1.94718302]
["bitfinex","BTCUSD",1724465289192,0.03358676,63976.0,63975.0,2.0404973]
["bitfinex","BTCUSD",1724465289600,0.03358676,63976.0,63975.0,2.0414973]
["bitfinex","BTCUSD",1724465289814,0.03358676,63976.0,63975.0,2.3541193]
["bitfinex","BTCUSD",1724465290255,0.03358676,63976.0,63975.0,2.26080502]
["bitfinex","BTCUSD",1724465290470,0.03358676,63976.0,63975.0,1.94718302]
["bitfinex","BTCUSD",1724465290646,0.03358676,63976.0,63975.0,1.69421658]
["bitfinex","BTCUSD",1724465290866,0.03358676,63976.0,63975.0,1.69521658]
["bitfinex","BTCUSD",1724465291076,0.03358676,63976.0,63975.0,2.04282409]
["bitfinex","BTCUSD",1724465291231,0.03358676,63976.0,63975.0,1.94942437]
["bitfinex","BTCUSD",1724465291804,0.03358676,63976.0,63975.0,2.08802437]
["bitfinex","BTCUSD",1724465292227,0.03358676,63976.0,63975.0,2.56420545]
["bitfinex","BTCUSD",1724465292427,0.03358676,63976.0,63975.0,2.44608694]
["bitfinex","BTCUSD",1724465292635,0.009086,63976.0,63975.0,2.44608694]
["bitfinex","BTCUSD",1724465294114,0.03358675,63976.0,63975.0,2.44608694]
["bitfinex","BTCUSD",1724465296655,0.03358675,63976.0,63975.0,2.75870894]
["bitfinex","BTCUSD",1724465296892,0.009086,63983.0,63982.0,0.157293]
["bitfinex","BTCUSD",1724465297108,0.009086,63983.0,63982.0,1.42922922]
["bitfinex","BTCUSD",1724465297307,0.009086,63983.0,63982.0,2.05440322]
["bitfinex","BTCUSD",1724465297518,0.009086,63983.0,63982.0,2.36699022]
["bitfinex","BTCUSD",1724465298148,0.009086,63983.0,63982.0,2.48843173]
["bitfinex","BTCUSD",1724465298371,0.009086,63983.0,63982.0,2.39499022]
["bitfinex","BTCUSD",1724465298574,0.009086,63983.0,63982.0,2.37999022]
["bitfinex","BTCUSD",1724465298774,0.009086,63983.0,63982.0,2.30239022]
["bitfinex","BTCUSD",1724465298997,0.009086,63983.0,63982.0,2.31639022]
["bitfinex","BTCUSD",1724465299408,0.009086,63983.0,63982.0,2.33153173]
["bitfinex","BTCUSD",1724465299665,0.009086,63983.0,63982.0,1.77850533]
["bitfinex","BTCUSD",1724465299666,0.157586,63983.0,63982.0,1.77850533]
["bitfinex","BTCUSD",1724465299865,0.157586,63983.0,63982.0,1.38562581]
["bitfinex","BTCUSD",1724465300466,0.157586,63983.0,63982.0,0.4902738]
["bitfinex","BTCUSD",1724465300644,0.157586,63983.0,63982.0,0.5042738]
["bitfinex","BTCUSD",1724465300849,0.157586,63983.0,63982.0,0.8168608]
["bitfinex","BTCUSD",1724465301048,0.157586,63983.0,63982.0,0.8028608]
["bitfinex","BTCUSD",1724465301478,0.157586,63983.0,63982.0,0.8168608]
["bitfinex","BTCUSD",1724465301658,0.157586,63983.0,63982.0,0.9168608]
["bitfinex","BTCUSD",1724465301859,0.157586,63983.0,63982.0,0.9028608]
["bitfinex","BTCUSD",1724465302245,0.157586,63983.0,63982.0,0.9168608]
["bitfinex","BTCUSD",1724465303141,0.157586,63983.0,63982.0,0.9028608]
["bitfinex","BTCUSD",1724465303527,0.157586,63983.0,63982.0,0.9168608]
["bitfinex","BTCUSD",1724465303980,0.157586,63983.0,63982.0,0.8168608]
["bitfinex","BTCUSD",1724465306576,0.18208732,63983.0,63982.0,0.8168608]
["bitfinex","BTCUSD",1724465307612,0.18208732,63983.0,63982.0,1.1294478]
["bitfinex","BTCUSD",1724465308256,0.18208732,63983.0,63982.0,1.30862581]
["bitfinex","BTCUSD",1724465309073,0.11668732,63983.0,63982.0,1.30862581]
["bitfinex","BTCUSD",1724465310369,0.03358732,63983.0,63982.0,1.30862581]
["bitfinex","BTCUSD",1724465313736,0.03358732,63983.0,63982.0,1.35536763]
["bitfinex","BTCUSD",1724465314370,0.03358732,63983.0,63982.0,1.30862581]
["bitfinex","BTCUSD",1724465315134,0.03358732,63983.0,63982.0,1.5241151]
["bitfinex","BTCUSD",1724465315372,0.03358732,63983.0,63982.0,1.65802783]
["bitfinex","BTCUSD",1724465315661,0.009086,63983.0,63982.0,1.91189787]
["bitfinex","BTCUSD",1724465316523,0.009086,63983.0,63982.0,1.91098055]
["bitfinex","BTCUSD",1724465318638,0.009086,63983.0,63982.0,2.00436714]
["bitfinex","BTCUSD",1724465323630,0.009086,63983.0,63982.0,2.31695414]
["bitfinex","BTCUSD",1724465323834,0.009086,63983.0,63982.0,2.41695414]
["bitfinex","BTCUSD",1724465324041,0.03358552,63983.0,63982.0,2.41695414]
["bitfinex","BTCUSD",1724465324241,0.03358552,63983.0,63982.0,2.41795414]
["bitfinex","BTCUSD",1724465325889,0.03358552,63983.0,63982.0,2.35415414]
["bitfinex","BTCUSD",1724465326925,0.03358552,63983.0,63982.0,2.35315414]
["bitfinex","BTCUSD",1724465327142,0.03358552,63983.0,63982.0,2.35415414]
["bitfinex","BTCUSD",1724465328030,0.009086,63983.0,63982.0,2.26076755]
["bitfinex","BTCUSD",1724465328431,0.009086,63983.0,63982.0,2.37750079]
["bitfinex","BTCUSD",1724465328635,0.009086,63983.0,63982.0,2.26076755]
["bitfinex","BTCUSD",1724465329773,0.009086,63983.0,63982.0,2.37750079]
["bitfinex","BTCUSD",1724465330236,0.009086,63983.0,63982.0,2.26076755]
["bitfinex","BTCUSD",1724465330447,0.009086,63983.0,63982.0,2.25976755]
["bitfinex","BTCUSD",1724465331308,0.009086,63983.0,63982.0,2.26015467]
["bitfinex","BTCUSD",1724465331456,0.009086,63983.0,63982.0,2.35350307]
["bitfinex","BTCUSD",1724465331662,0.009086,63983.0,63982.0,2.35450307]
["bitfinex","BTCUSD",1724465331864,0.009086,63983.0,63982.0,2.35350307]
["bitfinex","BTCUSD",1724465332072,0.009086,63983.0,63982.0,2.35450307]
["bitfinex","BTCUSD",1724465332471,0.009086,63983.0,63982.0,2.26115467]
["bitfinex","BTCUSD",1724465333911,0.009086,63983.0,63982.0,2.33745467]
["bitfinex","BTCUSD",1724465334239,0.009086,63983.0,63982.0,2.45414188]
["bitfinex","BTCUSD",1724465334596,0.009086,63983.0,63982.0,2.33745467]
["bitfinex","BTCUSD",1724465334798,0.009086,63983.0,63982.0,2.45314188]
["bitfinex","BTCUSD",1724465335000,0.009086,63983.0,63982.0,2.45414188]
["bitfinex","BTCUSD",1724465335431,0.009086,63983.0,63982.0,2.45314188]
["bitfinex","BTCUSD",1724465335605,0.009086,63983.0,63982.0,2.06425488]
["bitfinex","BTCUSD",1724465335810,0.009086,63983.0,63982.0,2.04090697]
["bitfinex","BTCUSD",1724465344336,0.009086,63983.0,63982.0,1.6241151]
["bitfinex","BTCUSD",1724465344538,0.009086,63983.0,63982.0,2.04136814]
["bitfinex","BTCUSD",1724465346526,0.009086,63983.0,63982.0,1.94799636]
["bitfinex","BTCUSD",1724465347484,0.009086,63983.0,63982.0,2.06471109]
["bitfinex","BTCUSD",1724465347686,0.009086,63983.0,63982.0,2.26158336]
["bitfinex","BTCUSD",1724465347922,0.009086,63983.0,63982.0,2.40928336]
["bitfinex","BTCUSD",1724465348104,0.009086,63983.0,63982.0,2.52599809]
["bitfinex","BTCUSD",1724465349130,0.009086,63983.0,63982.0,2.40928336]
["bitfinex","BTCUSD",1724465349340,0.009086,63983.0,63982.0,2.0854021]
["bitfinex","BTCUSD",1724465349681,0.009086,63983.0,63982.0,2.40725047]
["bitfinex","BTCUSD",1724465352445,0.03358406,63983.0,63982.0,2.40725047]
["bitfinex","BTCUSD",1724465354201,0.03358406,63983.0,63982.0,2.40604777]
["bitfinex","BTCUSD",1724465355239,0.03358406,63983.0,63982.0,2.25834777]
["bitfinex","BTCUSD",1724465356815,0.009086,63983.0,63982.0,2.25834777]
["bitfinex","BTCUSD",1724465358042,0.009086,63983.0,63982.0,1.94576077]
["bitfinex","BTCUSD",1724465359274,0.009086,63983.0,63982.0,2.25834777]
["bitfinex","BTCUSD",1724465363894,0.009086,63983.0,63982.0,1.9377021]
["bitfinex","BTCUSD",1724465364143,0.009086,63983.0,63982.0,2.25825159]
["bitfinex","BTCUSD",1724465370914,0.00692971,63983.0,63982.0,2.25825159]
["bitfinex","BTCUSD",1724465373754,0.00692971,63983.0,63982.0,2.25768254]
["bitfinex","BTCUSD",1724465374671,0.00692971,63983.0,63982.0,2.33388254]
["bitfinex","BTCUSD",1724465376327,0.03142821,63983.0,63982.0,2.33388254]
["bitfinex","BTCUSD",1724465377431,0.03142821,63983.0,63982.0,2.39828254]
["bitfinex","BTCUSD",1724465378523,0.03142821,63983.0,63982.0,2.0783021]
["bitfinex","BTCUSD",1724465378740,0.03142821,63983.0,63982.0,2.39828264]
["bitfinex","BTCUSD",1724465383102,0.03142821,63983.0,63982.0,2.39831375]
["bitfinex","BTCUSD",1724465383549,0.03142821,63983.0,63982.0,2.39833708]
["bitfinex","BTCUSD",1724465383972,0.03142821,63983.0,63982.0,2.46094008]
["bitfinex","BTCUSD",1724465384237,0.03142821,63983.0,63982.0,2.46095458]
["bitfinex","BTCUSD",1724465385967,0.03142821,63983.0,63982.0,2.46178058]
["bitfinex","BTCUSD",1724465387328,0.03142821,63983.0,63982.0,2.60180318]
["bitfinex","BTCUSD",1724465387777,0.03142821,63983.0,63982.0,2.46178058]
["bitfinex","BTCUSD",1724465388457,0.03142821,63983.0,63982.0,2.1417311]
["bitfinex","BTCUSD",1724465388682,0.03142821,63983.0,63982.0,2.46169606]
["bitfinex","BTCUSD",1724465391225,0.03142821,63983.0,63982.0,2.32109606]
["bitfinex","BTCUSD",1724465398492,1e-08,63983.0,63982.0,2.0011311]
["bitfinex","BTCUSD",1724465398671,1e-08,63983.0,63982.0,2.31750254]
["bitfinex","BTCUSD",1724465398875,0.0812,63986.0,63985.0,1.407578]
["bitfinex","BTCUSD",1724465399085,0.0812,63986.0,63985.0,2.00312745]
["bitfinex","BTCUSD",1724465400218,0.1456,63986.0,63985.0,2.01612745]
["bitfinex","BTCUSD",1724465400839,0.1456,63986.0,63985.0,2.03012745]
["bitfinex","BTCUSD",1724465402799,0.17009839,63986.0,63985.0,2.03012745]
["bitfinex","BTCUSD",1724465403422,0.10569839,63986.0,63985.0,2.03012745]
["bitfinex","BTCUSD",1724465404051,0.02449839,63986.0,63985.0,2.03012745]
["bitfinex","BTCUSD",1724465404358,0.02449839,63986.0,63985.0,2.17302745]
["bitfinex","BTCUSD",1724465406443,0.02449839,63986.0,63985.0,2.03012745]
["bitfinex","BTCUSD",1724465407064,0.02449839,63986.0,63985.0,1.71375601]
["bitfinex","BTCUSD",1724465407272,0.02449839,63986.0,63985.0,2.03145278]
["bitfinex","BTCUSD",1724465411328,0.025407,63986.0,63985.0,2.03245278]
["bitfinex","BTCUSD",1724465413229,0.025407,63986.0,63985.0,2.1724094]
["bitfinex","BTCUSD",1724465414393,0.025407,63986.0,63985.0,2.03245278]
["bitfinex","BTCUSD",1724465414595,0.025407,63986.0,63985.0,2.17239406]
["bitfinex","BTCUSD",1724465416067,0.025407,63986.0,63985.0,2.03245278]
["bitfinex","BTCUSD",1724465416508,0.025407,63986.0,63985.0,2.17239406]
["bitfinex","BTCUSD",1724465416711,0.025407,63986.0,63985.0,2.17096803]
["bitfinex","BTCUSD",1724465421427,0.025407,63986.0,63985.0,2.03101246]
["bitfinex","BTCUSD",1724465421656,0.025407,63986.0,63985.0,2.03102289]
["bitfinex","BTCUSD",1724465421862,0.025407,63986.0,63985.0,2.17098921]
["bitfinex","BTCUSD",1724465422494,0.025407,63986.0,63985.0,2.03102289]
["bitfinex","BTCUSD",1724465423266,0.025407,63986.0,63985.0,2.17098921]
["bitfinex","BTCUSD",1724465423471,0.025407,63986.0,63985.0,2.03102289]
["bitfinex","BTCUSD",1724465423698,0.00090861,63986.0,63985.0,2.17098921]
["bitfinex","BTCUSD",1724465424434,0.00090861,63986.0,63985.0,2.17099795]
["bitfinex","BTCUSD",1724465427707,0.08350861,63986.0,63985.0,2.17099795]
["bitfinex","BTCUSD",1724465429776,0.00090861,63986.0,63985.0,2.17099795]
["bitfinex","BTCUSD",1724465430201,0.00090861,63986.0,63985.0,2.03103112]
["bitfinex","BTCUSD",1724465430623,0.00090861,63986.0,63985.0,2.17083914]
["bitfinex","BTCUSD",1724465430758,0.00090861,63986.0,63985.0,2.03092494]
["bitfinex","BTCUSD",1724465430959,0.00090861,63986.0,63985.0,2.17782494]
["bitfinex","BTCUSD",1724465431206,0.00090861,63986.0,63985.0,2.31773914]
["bitfinex","BTCUSD",1724465431611,0.00090861,63986.0,63985.0,2.31758418]
["bitfinex","BTCUSD",1724465432804,0.00090861,63986.0,63985.0,2.17769928]
["bitfinex","BTCUSD",1724465433210,0.00090861,63986.0,63985.0,2.31758418]
["bitfinex","BTCUSD",1724465434440,0.00090861,63986.0,63985.0,2.03079928]
["bitfinex","BTCUSD",1724465434441,0.14220861,63986.0,63985.0,2.03079928]
["bitfinex","BTCUSD",1724465434622,0.07800861,63986.0,63985.0,2.03079928]
["bitfinex","BTCUSD",1724465435028,0.07800861,63986.0,63985.0,2.17068418]
["bitfinex","BTCUSD",1724465435222,0.00090861,63986.0,63985.0,2.17068418]
["bitfinex","BTCUSD",1724465436379,0.00090861,63986.0,63985.0,2.17067222]
["bitfinex","BTCUSD",1724465436814,0.00090861,63986.0,63985.0,2.16967222]
["bitfinex","BTCUSD",1724465437480,0.07800861,63986.0,63985.0,2.02972443]
["bitfinex","BTCUSD",1724465440970,0.29769261,63986.0,63985.0,0.46063002]
["bitfinex","BTCUSD",1724465441207,0.14140861,63986.0,63985.0,0.028]
["bitfinex","BTCUSD",1724465441439,0.29769261,63986.0,63985.0,0.028]
["bitfinex","BTCUSD",1724465441663,0.61026061,63986.0,63985.0,0.028]
["bitfinex","BTCUSD",1724465441891,0.61339564,63986.0,63985.0,0.014]
["bitfinex","BTCUSD",1724465442167,0.296789,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724465442409,0.92508003,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724465442601,0.61250203,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724465442931,1.10576131,63984.0,63983.0,0.000826]
["bitfinex","BTCUSD",1724465444929,0.609388,63981.0,63979.0,0.000826]
["bitfinex","BTCUSD",1724465445094,1.07815801,63981.0,63979.0,0.000826]
["bitfinex","BTCUSD",1724465447011,1.39075001,63981.0,63979.0,0.000826]
["bitfinex","BTCUSD",1724465447163,0.781542,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465447382,1.07822001,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465447839,1.10272943,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465451309,1.41534643,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465451514,1.41634643,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465451946,1.41534643,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465452440,1.41734643,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465453533,1.41934643,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465462417,1.10672943,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465464724,0.63793442,63976.0,63967.0,0.000826]
["bitfinex","BTCUSD",1724465465374,0.63793442,63976.0,63969.0,0.31265]
["bitfinex","BTCUSD",1724465465804,0.63793442,63976.0,63969.0,0.37375]
["bitfinex","BTCUSD",1724465466018,0.02850942,63976.0,63975.0,0.469759]
["bitfinex","BTCUSD",1724465466235,0.02850942,63976.0,63975.0,0.16457557]
["bitfinex","BTCUSD",1724465466236,0.004,63976.0,63975.0,0.16457557]
["bitfinex","BTCUSD",1724465467285,0.002,63976.0,63975.0,0.16457557]
["bitfinex","BTCUSD",1724465467498,0.03,63977.0,63975.0,0.16457557]
["bitfinex","BTCUSD",1724465468419,0.03,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1724465468895,0.031,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1724465469099,0.032,63977.0,63976.0,0.530025]
["bitfinex","BTCUSD",1724465470086,0.031,63977.0,63976.0,0.608825]
["bitfinex","BTCUSD",1724465470243,0.03,63977.0,63976.0,0.608825]
["bitfinex","BTCUSD",1724465470661,0.031,63977.0,63976.0,0.608825]
["bitfinex","BTCUSD",1724465470852,0.032,63977.0,63976.0,0.608825]
["bitfinex","BTCUSD",1724465471049,0.032,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1724465473092,0.002,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1724465473886,0.002,63977.0,63976.0,0.781542]
["bitfinex","BTCUSD",1724465476088,0.002,63977.0,63976.0,1.240859]
["bitfinex","BTCUSD",1724465476505,0.002,63977.0,63976.0,1.42003701]
["bitfinex","BTCUSD",1724465476867,0.001,63977.0,63976.0,1.42003701]
["bitfinex","BTCUSD",1724465477276,0.00090861,63981.0,63980.0,1.094089]
["bitfinex","BTCUSD",1724465477484,0.00090861,63981.0,63980.0,1.240789]
["bitfinex","BTCUSD",1724465477919,0.02540986,63981.0,63980.0,1.240789]
["bitfinex","BTCUSD",1724465480145,0.00090861,63981.0,63980.0,1.240789]
["bitfinex","BTCUSD",1724465480345,0.00090861,63981.0,63980.0,1.268789]
["bitfinex","BTCUSD",1724465481047,0.00090861,63981.0,63980.0,0.928192]
["bitfinex","BTCUSD",1724465481324,0.00090861,63981.0,63980.0,0.956192]
["bitfinex","BTCUSD",1724465481530,0.00090861,63981.0,63980.0,0.482895]
["bitfinex","BTCUSD",1724465481849,0.00090861,63981.0,63980.0,0.496895]
["bitfinex","BTCUSD",1724465482280,0.07750861,63981.0,63980.0,0.028]
["bitfinex","BTCUSD",1724465482491,0.23380461,63981.0,63980.0,0.028]
["bitfinex","BTCUSD",1724465482697,0.23380461,63981.0,63980.0,0.014]
["bitfinex","BTCUSD",1724465482698,0.30113964,63981.0,63980.0,0.014]
["bitfinex","BTCUSD",1724465482926,0.61373164,63981.0,63980.0,0.028]
["bitfinex","BTCUSD",1724465483145,0.63823564,63981.0,63980.0,0.014]
["bitfinex","BTCUSD",1724465483347,0.48193964,63981.0,63980.0,0.014]
["bitfinex","BTCUSD",1724465483770,0.312599,63980.0,63975.0,0.000826]
["bitfinex","BTCUSD",1724465483991,0.156304,63978.0,63975.0,0.000826]
["bitfinex","BTCUSD",1724465484587,0.4689,63980.0,63975.0,0.000826]
["bitfinex","BTCUSD",1724465484779,0.156304,63978.0,63975.0,0.000826]
["bitfinex","BTCUSD",1724465484980,0.4689,63980.0,63975.0,0.157136]
["bitfinex","BTCUSD",1724465485395,0.156302,63979.0,63975.0,0.157136]
["bitfinex","BTCUSD",1724465486288,0.156302,63979.0,63975.0,0.164136]
["bitfinex","BTCUSD",1724465486638,0.156302,63979.0,63975.0,0.157136]
["bitfinex","BTCUSD",1724465486844,0.156302,63979.0,63975.0,0.160136]
["bitfinex","BTCUSD",1724465487042,0.156302,63979.0,63975.0,0.162136]
["bitfinex","BTCUSD",1724465488091,0.32251061,63981.0,63976.0,0.156307]
["bitfinex","BTCUSD",1724465488709,0.32251061,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1724465490520,0.156299,63980.0,63975.0,0.000826]
["bitfinex","BTCUSD",1724465490681,0.156301,63979.0,63975.0,0.000826]
["bitfinex","BTCUSD",1724465490925,0.312599,63980.0,63975.0,0.000826]
["bitfinex","BTCUSD",1724465491079,0.16621261,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1724465491281,0.32250961,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1724465492066,0.156299,63980.0,63975.0,0.003826]
["bitfinex","BTCUSD",1724465492271,0.156299,63980.0,63975.0,0.004826]
["bitfinex","BTCUSD",1724465492473,0.156299,63980.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724465493134,0.156299,63980.0,63975.0,0.003826]
["bitfinex","BTCUSD",1724465493135,0.16621261,63981.0,63977.0,0.156306]
["bitfinex","BTCUSD",1724465493449,0.32250961,63981.0,63977.0,0.156306]
["bitfinex","BTCUSD",1724465494467,0.00090861,63980.0,63977.0,0.156306]
["bitfinex","BTCUSD",1724465496243,0.00090861,63980.0,63977.0,0.157306]
["bitfinex","BTCUSD",1724465496457,0.00090861,63980.0,63977.0,0.158306]
["bitfinex","BTCUSD",1724465499666,0.00090861,63980.0,63978.0,0.156303]
["bitfinex","BTCUSD",1724465500751,0.00090861,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1724465500881,0.00090861,63980.0,63978.0,0.001]
["bitfinex","BTCUSD",1724465501245,0.00090861,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1724465501877,0.00090861,63980.0,63979.0,0.781505]
["bitfinex","BTCUSD",1724465502482,0.00090861,63980.0,63979.0,1.172907]
["bitfinex","BTCUSD",1724465503503,0.00090861,63980.0,63979.0,1.173907]
["bitfinex","BTCUSD",1724465504117,0.02541134,63980.0,63979.0,1.173907]
["bitfinex","BTCUSD",1724465509431,0.02541134,63980.0,63979.0,0.861305]
["bitfinex","BTCUSD",1724465514724,0.02541134,63980.0,63979.0,0.548703]
["bitfinex","BTCUSD",1724465514954,0.10231134,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1724465515128,0.10544637,63980.0,63979.0,0.158301]
["bitfinex","BTCUSD",1724465515505,0.10544637,63980.0,63979.0,0.470903]
["bitfinex","BTCUSD",1724465515713,0.02854637,63980.0,63979.0,0.158301]
["bitfinex","BTCUSD",1724465519949,0.02854637,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1724465520144,0.18484437,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1724465521600,0.49744137,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1724465521847,0.57344137,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1724465523469,0.63974137,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1724465524615,0.63660634,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1724465528215,0.32400934,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1724465528963,0.32400934,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465530435,0.02541134,63980.0,63979.0,0.150426]
["bitfinex","BTCUSD",1724465530571,0.00090861,63980.0,63979.0,0.069026]
["bitfinex","BTCUSD",1724465531171,0.00090861,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465535031,0.46980361,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465535232,0.13640861,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465535497,0.13954364,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465535665,0.29584164,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465537179,0.29270661,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465537798,0.60530361,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465540005,0.23250661,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465540972,0.54510361,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465541921,0.46980361,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465542268,0.48187796,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465542905,0.46980361,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465543299,0.15720661,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465543501,0.16928068,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465543745,0.15720661,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465543946,0.1692808,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465544164,0.16928074,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465544571,0.48501272,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465545590,0.47293864,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465545770,0.48501305,63980.0,63979.0,0.002826]
["bitfinex","BTCUSD",1724465548962,0.31350561,63981.0,63980.0,1.51498695]
["bitfinex","BTCUSD",1724465549126,0.62597962,63981.0,63980.0,1.51498695]
["bitfinex","BTCUSD",1724465549363,0.93857662,63981.0,63980.0,1.51498695]
["bitfinex","BTCUSD",1724465549755,0.62597962,63981.0,63980.0,1.51498695]
["bitfinex","BTCUSD",1724465551456,0.93857162,63981.0,63980.0,1.51498695]
["bitfinex","BTCUSD",1724465552547,0.00090861,63981.0,63980.0,1.57738695]
["bitfinex","BTCUSD",1724465552751,0.00090861,63981.0,63980.0,1.80998495]
["bitfinex","BTCUSD",1724465552948,0.00090861,63981.0,63980.0,2.12258195]
["bitfinex","BTCUSD",1724465553147,0.00090861,63981.0,63980.0,2.43517895]
["bitfinex","BTCUSD",1724465553148,0.00290861,63981.0,63980.0,2.43517895]
["bitfinex","BTCUSD",1724465553380,0.00490861,63981.0,63980.0,2.43517895]
["bitfinex","BTCUSD",1724465553788,0.00290861,63981.0,63980.0,2.43517895]
["bitfinex","BTCUSD",1724465554238,0.00290861,63981.0,63980.0,2.44247711]
["bitfinex","BTCUSD",1724465554748,0.02741195,63981.0,63980.0,2.44247711]
["bitfinex","BTCUSD",1724465554999,0.02741195,63981.0,63980.0,2.76407411]
["bitfinex","BTCUSD",1724465555640,0.02541195,63981.0,63980.0,2.76407411]
["bitfinex","BTCUSD",1724465555875,0.00090861,63981.0,63980.0,3.04325212]
["bitfinex","BTCUSD",1724465556308,0.00090861,63981.0,63980.0,3.35584912]
["bitfinex","BTCUSD",1724465556512,0.00090861,63981.0,63980.0,3.768248]
["bitfinex","BTCUSD",1724465556714,0.00090861,63981.0,63980.0,3.10434824]
["bitfinex","BTCUSD",1724465556838,0.00090861,63981.0,63980.0,3.04325212]
["bitfinex","BTCUSD",1724465557046,0.00090861,63981.0,63980.0,3.11334824]
["bitfinex","BTCUSD",1724465557251,0.00090861,63981.0,63980.0,3.04325212]
["bitfinex","BTCUSD",1724465557772,0.00090861,63981.0,63980.0,3.08091292]
["bitfinex","BTCUSD",1724465557951,0.00090861,63981.0,63980.0,3.10891292]
["bitfinex","BTCUSD",1724465558158,0.00090861,63981.0,63980.0,3.06225212]
["bitfinex","BTCUSD",1724465558357,0.00090861,63981.0,63980.0,3.04825212]
["bitfinex","BTCUSD",1724465558578,0.00090861,63981.0,63980.0,3.06225212]
["bitfinex","BTCUSD",1724465559043,0.00090861,63981.0,63980.0,3.46715767]
["bitfinex","BTCUSD",1724465559270,0.00090861,63981.0,63980.0,3.45302054]
["bitfinex","BTCUSD",1724465559647,0.00090861,63981.0,63980.0,3.06225212]
["bitfinex","BTCUSD",1724465560278,0.00090861,63981.0,63980.0,3.10888244]
["bitfinex","BTCUSD",1724465560651,0.00090861,63981.0,63980.0,3.09488244]
["bitfinex","BTCUSD",1724465561337,0.00090861,63981.0,63980.0,3.06225212]
["bitfinex","BTCUSD",1724465561474,0.00090861,63981.0,63980.0,3.10888244]
["bitfinex","BTCUSD",1724465561678,0.00090861,63981.0,63980.0,3.04825212]
["bitfinex","BTCUSD",1724465561879,0.00090861,63981.0,63980.0,3.06225212]
["bitfinex","BTCUSD",1724465562276,0.00090861,63981.0,63980.0,3.03425212]
["bitfinex","BTCUSD",1724465562545,0.00090861,63981.0,63980.0,3.06225212]
["bitfinex","BTCUSD",1724465562747,0.00090861,63981.0,63980.0,3.10886754]
["bitfinex","BTCUSD",1724465563137,0.00090861,63981.0,63980.0,3.04825212]
["bitfinex","BTCUSD",1724465563506,0.00090861,63981.0,63980.0,3.06225212]
["bitfinex","BTCUSD",1724465564017,0.00090861,63981.0,63980.0,3.36184912]
["bitfinex","BTCUSD",1724465564231,0.00090861,63981.0,63980.0,3.40846454]
["bitfinex","BTCUSD",1724465564441,0.02449974,63985.0,63984.0,1.547901]
["bitfinex","BTCUSD",1724465564642,0.02449974,63985.0,63984.0,2.0425683]
["bitfinex","BTCUSD",1724465564846,0.00090861,63986.0,63984.0,2.0425683]
["bitfinex","BTCUSD",1724465564847,0.00090861,63986.0,63985.0,1.095005]
["bitfinex","BTCUSD",1724465565047,0.00090861,63986.0,63985.0,2.24909344]
["bitfinex","BTCUSD",1724465565251,0.00090861,63986.0,63985.0,2.22568419]
["bitfinex","BTCUSD",1724465565659,0.00090861,63986.0,63985.0,1.87360719]
["bitfinex","BTCUSD",1724465565991,0.00090861,63986.0,63985.0,1.82705601]
["bitfinex","BTCUSD",1724465566195,0.00090861,63986.0,63985.0,1.87359414]
["bitfinex","BTCUSD",1724465566611,0.00090861,63986.0,63985.0,1.88759366]
["bitfinex","BTCUSD",1724465566810,0.00090861,63986.0,63985.0,1.90159366]
["bitfinex","BTCUSD",1724465568054,0.00090861,63986.0,63985.0,1.90059366]
["bitfinex","BTCUSD",1724465568394,0.00090861,63986.0,63985.0,1.85405601]
["bitfinex","BTCUSD",1724465569762,0.00090861,63986.0,63985.0,1.54148301]
["bitfinex","BTCUSD",1724465578388,0.00090861,63986.0,63985.0,1.85405601]
["bitfinex","BTCUSD",1724465578589,0.00090861,63986.0,63985.0,1.54148301]
["bitfinex","BTCUSD",1724465581356,0.00090861,63986.0,63985.0,1.85405601]
["bitfinex","BTCUSD",1724465582616,0.00090861,63986.0,63985.0,1.86314201]
["bitfinex","BTCUSD",1724465594434,0.00090861,63986.0,63985.0,1.90962756]
["bitfinex","BTCUSD",1724465595020,0.00090861,63986.0,63985.0,1.86314201]
["bitfinex","BTCUSD",1724465595221,0.00090861,63986.0,63985.0,1.90962756]
["bitfinex","BTCUSD",1724465596193,0.00090861,63986.0,63985.0,1.86314201]
["bitfinex","BTCUSD",1724465597278,0.00090861,63986.0,63985.0,2.26314313]
["bitfinex","BTCUSD",1724465597511,0.00090861,63986.0,63985.0,2.1934148]
["bitfinex","BTCUSD",1724465597712,0.00090861,63986.0,63985.0,2.28638591]
["bitfinex","BTCUSD",1724465598339,0.00090861,63986.0,63985.0,2.1934148]
["bitfinex","BTCUSD",1724465599588,0.00090861,63986.0,63985.0,2.31003996]
["bitfinex","BTCUSD",1724465600223,0.00090861,63986.0,63985.0,2.1934148]
["bitfinex","BTCUSD",1724465602287,0.00090861,63986.0,63985.0,2.19352319]
["bitfinex","BTCUSD",1724465604051,0.00090861,63986.0,63985.0,2.19362587]
["bitfinex","BTCUSD",1724465604285,0.00090861,63986.0,63985.0,2.19262587]
["bitfinex","BTCUSD",1724465608890,0.00090861,63986.0,63985.0,1.86314201]
["bitfinex","BTCUSD",1724465609088,0.00090861,63986.0,63985.0,2.19333889]
["bitfinex","BTCUSD",1724465610964,0.00090861,63986.0,63985.0,1.74046589]
["bitfinex","BTCUSD",1724465611589,0.00090861,63986.0,63985.0,1.73137989]
["bitfinex","BTCUSD",1724465613418,0.08350861,63986.0,63985.0,1.55220188]
["bitfinex","BTCUSD",1724465613640,0.14840861,63986.0,63985.0,1.66900383]
["bitfinex","BTCUSD",1724465613829,0.08350861,63986.0,63985.0,1.66900383]
["bitfinex","BTCUSD",1724465614083,0.08350861,63986.0,63985.0,1.67227675]
["bitfinex","BTCUSD",1724465614284,0.08350861,63986.0,63985.0,1.64889842]
["bitfinex","BTCUSD",1724465614842,0.10800807,63986.0,63985.0,1.64889842]
["bitfinex","BTCUSD",1724465615589,0.02540807,63986.0,63985.0,1.64889842]
["bitfinex","BTCUSD",1724465615790,0.02540807,63986.0,63985.0,1.86438771]
["bitfinex","BTCUSD",1724465616239,0.00090861,63986.0,63985.0,1.86438771]
["bitfinex","BTCUSD",1724465616908,0.08330861,63986.0,63985.0,1.86438771]
["bitfinex","BTCUSD",1724465617762,0.14990861,63986.0,63985.0,1.86438771]
["bitfinex","BTCUSD",1724465618407,0.14990861,63986.0,63985.0,1.77091734]
["bitfinex","BTCUSD",1724465619422,0.00090861,63986.0,63985.0,1.77091734]
["bitfinex","BTCUSD",1724465620521,0.00090861,63986.0,63985.0,1.88776604]
["bitfinex","BTCUSD",1724465629972,0.00090861,63986.0,63985.0,1.43749429]
["bitfinex","BTCUSD",1724465630257,0.00090861,63986.0,63985.0,1.55431241]
["bitfinex","BTCUSD",1724465630534,0.00090861,63986.0,63985.0,1.8863311]
["bitfinex","BTCUSD",1724465632111,0.00090861,63986.0,63985.0,2.35508211]
["bitfinex","BTCUSD",1724465632312,0.00090861,63986.0,63985.0,2.45628211]
["bitfinex","BTCUSD",1724465632516,0.00090861,63986.0,63985.0,2.51748211]
["bitfinex","BTCUSD",1724465632716,0.00090861,63986.0,63985.0,2.40066399]
["bitfinex","BTCUSD",1724465638345,0.00090861,63986.0,63985.0,2.39779602]
["bitfinex","BTCUSD",1724465640312,0.00907501,63995.0,63994.0,1.093851]
["bitfinex","BTCUSD",1724465640501,0.00907501,63995.0,63994.0,1.57917973]
["bitfinex","BTCUSD",1724465640876,0.00907501,63995.0,63994.0,1.60217973]
["bitfinex","BTCUSD",1724465641113,0.00907501,63995.0,63994.0,1.98479734]
["bitfinex","BTCUSD",1724465641700,0.00907501,63995.0,63994.0,1.99579734]
["bitfinex","BTCUSD",1724465641910,0.00907501,63995.0,63994.0,1.99506111]
["bitfinex","BTCUSD",1724465642531,0.00907501,63995.0,63994.0,2.09471395]
["bitfinex","BTCUSD",1724465643338,0.00907501,63995.0,63994.0,2.10371395]
["bitfinex","BTCUSD",1724465643704,0.00907501,63995.0,63994.0,1.77564352]
["bitfinex","BTCUSD",1724465644313,0.00907501,63995.0,63994.0,2.10364249]
["bitfinex","BTCUSD",1724465644522,0.00907501,63995.0,63994.0,1.77564352]
["bitfinex","BTCUSD",1724465644942,0.00907501,63995.0,63994.0,2.10357929]
["bitfinex","BTCUSD",1724465645752,0.00907501,63995.0,63994.0,1.77564352]
["bitfinex","BTCUSD",1724465645959,0.00907501,63995.0,63994.0,1.70555801]
["bitfinex","BTCUSD",1724465646189,0.00907501,63995.0,63994.0,1.71291608]
["bitfinex","BTCUSD",1724465647026,0.00907501,63995.0,63994.0,1.78300159]
["bitfinex","BTCUSD",1724465647431,0.00907501,63995.0,63994.0,1.71291608]
["bitfinex","BTCUSD",1724465650304,0.00907501,63995.0,63994.0,1.78300159]
["bitfinex","BTCUSD",1724465650647,0.00907501,63995.0,63994.0,2.04111435]
["bitfinex","BTCUSD",1724465651269,0.00907501,63995.0,63994.0,2.11117072]
["bitfinex","BTCUSD",1724465651651,0.00907501,63995.0,63994.0,2.04111435]
["bitfinex","BTCUSD",1724465652333,0.00907501,63995.0,63994.0,2.11116256]
["bitfinex","BTCUSD",1724465653021,0.00907501,63995.0,63994.0,2.04111435]
["bitfinex","BTCUSD",1724465653364,0.00907501,63995.0,63994.0,2.11115836]
["bitfinex","BTCUSD",1724465654452,0.00907501,63995.0,63994.0,1.78296009]
["bitfinex","BTCUSD",1724465654984,0.00907501,63995.0,63994.0,2.11039462]
["bitfinex","BTCUSD",1724465655900,0.00907501,63995.0,63994.0,1.78296009]
["bitfinex","BTCUSD",1724465656321,0.00907501,63995.0,63994.0,1.71291608]
["bitfinex","BTCUSD",1724465657043,0.00907501,63995.0,63994.0,1.78295064]
["bitfinex","BTCUSD",1724465657993,0.00907501,63995.0,63994.0,1.71291608]
["bitfinex","BTCUSD",1724465658642,0.00907501,63995.0,63994.0,1.78295064]
["bitfinex","BTCUSD",1724465659036,0.00907501,63995.0,63994.0,1.71291608]
["bitfinex","BTCUSD",1724465659791,0.00907501,63995.0,63994.0,1.78294087]
["bitfinex","BTCUSD",1724465661303,0.00907501,63995.0,63994.0,1.78294332]
["bitfinex","BTCUSD",1724465661501,0.00907501,63995.0,63994.0,1.71291608]
["bitfinex","BTCUSD",1724465662249,0.00907501,63995.0,63994.0,1.85904332]
["bitfinex","BTCUSD",1724465662428,0.00907501,63995.0,63994.0,2.18613603]
["bitfinex","BTCUSD",1724465662829,0.00907501,63995.0,63994.0,1.85904332]
["bitfinex","BTCUSD",1724465664292,0.00907501,63995.0,63994.0,2.1862218]
["bitfinex","BTCUSD",1724465664797,0.00907501,63995.0,63994.0,2.1101218]
["bitfinex","BTCUSD",1724465666412,0.00907501,63995.0,63994.0,2.11013439]
["bitfinex","BTCUSD",1724465669413,0.00907501,63995.0,63994.0,2.11013912]
["bitfinex","BTCUSD",1724465670173,0.00907501,63995.0,63994.0,2.04012674]
["bitfinex","BTCUSD",1724465672408,0.00907501,63995.0,63994.0,2.13347028]
["bitfinex","BTCUSD",1724465672645,0.00907501,63995.0,63994.0,2.15680617]
["bitfinex","BTCUSD",1724465672849,0.00907501,63995.0,63994.0,2.04012674]
["bitfinex","BTCUSD",1724465673049,0.00907501,63995.0,63994.0,2.13348873]
["bitfinex","BTCUSD",1724465673256,0.00907501,63995.0,63994.0,2.04012674]
["bitfinex","BTCUSD",1724465674528,0.00907501,63995.0,63994.0,2.02912674]
["bitfinex","BTCUSD",1724465675054,0.00907501,63995.0,63994.0,2.04312674]
["bitfinex","BTCUSD",1724465675263,0.00907501,63995.0,63994.0,2.61148447]
["bitfinex","BTCUSD",1724465675473,0.00907501,63995.0,63994.0,2.49476777]
["bitfinex","BTCUSD",1724465675876,0.00907501,63995.0,63994.0,2.63482782]
["bitfinex","BTCUSD",1724465676406,0.00907501,63995.0,63994.0,2.49476777]
["bitfinex","BTCUSD",1724465676630,0.00907501,63995.0,63994.0,2.50376777]
["bitfinex","BTCUSD",1724465676832,0.00907501,63995.0,63994.0,2.64382782]
["bitfinex","BTCUSD",1724465677043,0.00907501,63995.0,63994.0,2.63482782]
["bitfinex","BTCUSD",1724465677409,0.00907501,63995.0,63994.0,2.50876777]
["bitfinex","BTCUSD",1724465677811,0.00907501,63995.0,63994.0,2.64882782]
["bitfinex","BTCUSD",1724465678014,0.0774,64013.0,64007.0,0.156232]
["bitfinex","BTCUSD",1724465678214,0.0774,64013.0,64007.0,1.06034001]
["bitfinex","BTCUSD",1724465678421,0.0774,64013.0,64007.0,1.10700937]
["bitfinex","BTCUSD",1724465679288,0.0774,64013.0,64007.0,1.73193937]
["bitfinex","BTCUSD",1724465680419,0.0774,64013.0,64007.0,1.69327001]
["bitfinex","BTCUSD",1724465681685,0.0774,64013.0,64007.0,1.70053237]
["bitfinex","BTCUSD",1724465681890,0.0774,64013.0,64007.0,1.70753237]
["bitfinex","BTCUSD",1724465683503,0.0774,64013.0,64007.0,1.75414031]
["bitfinex","BTCUSD",1724465683704,0.0774,64013.0,64007.0,1.70753237]
["bitfinex","BTCUSD",1724465684289,0.02449022,64010.0,64007.0,1.70753237]
["bitfinex","BTCUSD",1724465686828,0.009086,64008.0,64007.0,1.70753237]
["bitfinex","BTCUSD",1724465688634,0.009086,64008.0,64007.0,1.78593237]
["bitfinex","BTCUSD",1724465689298,0.009086,64008.0,64007.0,2.16229737]
["bitfinex","BTCUSD",1724465689523,0.009086,64008.0,64007.0,2.47929416]
["bitfinex","BTCUSD",1724465690235,0.009086,64008.0,64007.0,2.47095433]
["bitfinex","BTCUSD",1724465690436,0.009086,64008.0,64007.0,2.54680893]
["bitfinex","BTCUSD",1724465690640,0.009086,64008.0,64007.0,2.55875618]
["bitfinex","BTCUSD",1724465690841,0.009086,64008.0,64007.0,2.47590237]
["bitfinex","BTCUSD",1724465690991,0.009086,64008.0,64007.0,2.48990237]
["bitfinex","BTCUSD",1724465691195,0.009086,64008.0,64007.0,2.47790237]
["bitfinex","BTCUSD",1724465691401,0.009086,64008.0,64007.0,2.49190237]
["bitfinex","BTCUSD",1724465691623,0.009086,64008.0,64007.0,2.56174614]
["bitfinex","BTCUSD",1724465691987,0.009086,64014.0,64013.0,1.435962]
["bitfinex","BTCUSD",1724465692188,0.009086,64014.0,64013.0,2.0719293]
["bitfinex","BTCUSD",1724465693023,0.009086,64014.0,64013.0,2.0729293]
["bitfinex","BTCUSD",1724465693315,0.009086,64014.0,64013.0,2.1009293]
["bitfinex","BTCUSD",1724465693514,0.009086,64014.0,64013.0,2.0869293]
["bitfinex","BTCUSD",1724465693720,0.009086,64014.0,64013.0,2.0729293]
["bitfinex","BTCUSD",1724465693922,0.009086,64014.0,64013.0,1.9146293]
["bitfinex","BTCUSD",1724465694799,0.009086,64014.0,64013.0,1.9006293]
["bitfinex","BTCUSD",1724465695241,0.009086,64014.0,64013.0,1.9146293]
["bitfinex","BTCUSD",1724465695770,0.072786,64014.0,64013.0,1.9286293]
["bitfinex","BTCUSD",1724465696426,0.072786,64014.0,64013.0,1.9006293]
["bitfinex","BTCUSD",1724465696624,0.072786,64014.0,64013.0,1.9146293]
["bitfinex","BTCUSD",1724465696783,0.072786,64014.0,64013.0,1.9286293]
["bitfinex","BTCUSD",1724465696983,0.072786,64014.0,64013.0,1.9146293]
["bitfinex","BTCUSD",1724465697190,0.009086,64014.0,64013.0,1.9146293]
["bitfinex","BTCUSD",1724465697556,0.00900305,64014.0,64013.0,1.9146293]
["bitfinex","BTCUSD",1724465698363,0.00900305,64014.0,64013.0,2.0701293]
["bitfinex","BTCUSD",1724465699553,0.00900305,64014.0,64013.0,2.0711293]
["bitfinex","BTCUSD",1724465699961,0.00900305,64014.0,64013.0,2.0571293]
["bitfinex","BTCUSD",1724465700172,0.00900305,64014.0,64013.0,2.0431293]
["bitfinex","BTCUSD",1724465700377,0.00900305,64014.0,64013.0,2.0711293]
["bitfinex","BTCUSD",1724465700527,0.00900305,64014.0,64013.0,2.0701293]
["bitfinex","BTCUSD",1724465700729,0.00900305,64014.0,64013.0,1.9006293]
["bitfinex","BTCUSD",1724465700929,0.00900305,64014.0,64013.0,1.9146293]
["bitfinex","BTCUSD",1724465701125,0.00900305,64014.0,64013.0,1.9286293]
["bitfinex","BTCUSD",1724465702599,0.00900305,64014.0,64013.0,1.9146293]
["bitfinex","BTCUSD",1724465702859,0.00900305,64014.0,64013.0,1.9286293]
["bitfinex","BTCUSD",1724465703268,0.00900305,64014.0,64013.0,1.9146293]
["bitfinex","BTCUSD",1724465703409,0.00900305,64014.0,64013.0,1.9006293]
["bitfinex","BTCUSD",1724465703623,0.00900305,64014.0,64013.0,2.0755293]
["bitfinex","BTCUSD",1724465703840,0.00900305,64014.0,64013.0,2.0615293]
["bitfinex","BTCUSD",1724465704275,0.00900305,64014.0,64013.0,2.0755293]
["bitfinex","BTCUSD",1724465704932,0.00900305,64014.0,64013.0,2.0765293]
["bitfinex","BTCUSD",1724465708644,0.00900305,64014.0,64013.0,1.9296293]
["bitfinex","BTCUSD",1724465708846,0.00900305,64014.0,64013.0,1.9295368]
["bitfinex","BTCUSD",1724465711000,0.00900305,64014.0,64013.0,2.0692368]
["bitfinex","BTCUSD",1724465711226,0.00900305,64014.0,64013.0,1.69104751]
["bitfinex","BTCUSD",1724465711550,0.14860305,64014.0,64013.0,0.9099975]
["bitfinex","BTCUSD",1724465712331,0.14860305,64014.0,64013.0,0.8959975]
["bitfinex","BTCUSD",1724465712533,0.14860305,64014.0,64013.0,1.05217551]
["bitfinex","BTCUSD",1724465712697,0.14860305,64014.0,64013.0,1.36461151]
["bitfinex","BTCUSD",1724465713124,0.14860305,64014.0,64013.0,1.38761151]
["bitfinex","BTCUSD",1724465713327,0.00900305,64014.0,64013.0,1.37361151]
["bitfinex","BTCUSD",1724465713526,0.00900305,64014.0,64013.0,1.38761151]
["bitfinex","BTCUSD",1724465713934,0.00900305,64014.0,64013.0,1.40161151]
["bitfinex","BTCUSD",1724465723624,0.00900305,64014.0,64013.0,1.44823817]
["bitfinex","BTCUSD",1724465726075,0.00900305,64014.0,64013.0,1.40161151]
["bitfinex","BTCUSD",1724465726283,0.00900305,64014.0,64013.0,1.44824017]
["bitfinex","BTCUSD",1724465727793,0.00900305,64014.0,64013.0,1.40161151]
["bitfinex","BTCUSD",1724465730541,0.00900305,64014.0,64013.0,1.47156499]
["bitfinex","BTCUSD",1724465731184,0.00900305,64014.0,64013.0,1.78400099]
["bitfinex","BTCUSD",1724465731399,0.00900305,64014.0,64013.0,2.09555864]
["bitfinex","BTCUSD",1724465731602,0.00900305,64014.0,64013.0,2.02560516]
["bitfinex","BTCUSD",1724465732027,0.08990305,64014.0,64013.0,1.71316916]
["bitfinex","BTCUSD",1724465732349,0.08990305,64014.0,64013.0,1.78314278]
["bitfinex","BTCUSD",1724465733157,0.00900305,64014.0,64013.0,1.78314278]
["bitfinex","BTCUSD",1724465733351,0.00900305,64014.0,64013.0,1.78345263]
["bitfinex","BTCUSD",1724465734134,0.00900305,64014.0,64013.0,1.7134734]
["bitfinex","BTCUSD",1724465736502,0.00900305,64014.0,64013.0,1.71354802]
["bitfinex","BTCUSD",1724465737083,0.00900305,64014.0,64013.0,1.80687468]
["bitfinex","BTCUSD",1724465740654,0.14950305,64014.0,64013.0,1.00282467]
["bitfinex","BTCUSD",1724465740840,0.14950305,64014.0,64013.0,0.3251313]
["bitfinex","BTCUSD",1724465741273,0.14950305,64014.0,64013.0,0.1689133]
["bitfinex","BTCUSD",1724465741525,0.14950305,64014.0,64013.0,0.1851255]
["bitfinex","BTCUSD",1724465742080,0.00011,64018.0,64013.0,0.1851255]
["bitfinex","BTCUSD",1724465742280,0.00011,64018.0,64013.0,0.1571255]
["bitfinex","BTCUSD",1724465742481,0.00011,64018.0,64014.0,0.156214]
["bitfinex","BTCUSD",1724465743852,0.00011,64018.0,64014.0,0.163214]
["bitfinex","BTCUSD",1724465744056,0.00011,64018.0,64014.0,0.007]
["bitfinex","BTCUSD",1724465744291,0.00011,64018.0,64014.0,0.163215]
["bitfinex","BTCUSD",1724465745149,0.1426,64017.0,64014.0,0.163215]
["bitfinex","BTCUSD",1724465745367,0.1426,64017.0,64014.0,0.170215]
["bitfinex","BTCUSD",1724465745572,0.1426,64016.0,64014.0,0.170215]
["bitfinex","BTCUSD",1724465745785,0.00011,64018.0,64014.0,0.170215]
["bitfinex","BTCUSD",1724465745786,0.1426,64017.0,64014.0,0.170215]
["bitfinex","BTCUSD",1724465745995,0.1426,64016.0,64014.0,0.163215]
["bitfinex","BTCUSD",1724465746210,0.0606,64016.0,64014.0,0.156215]
["bitfinex","BTCUSD",1724465746423,0.082,64015.0,64014.0,0.172215]
["bitfinex","BTCUSD",1724465746845,0.1426,64015.0,64014.0,0.172215]
["bitfinex","BTCUSD",1724465747262,0.1426,64015.0,64014.0,0.164215]
["bitfinex","BTCUSD",1724465747463,0.455026,64015.0,64014.0,0.018]
["bitfinex","BTCUSD",1724465747676,0.611239,64015.0,64014.0,0.018]
["bitfinex","BTCUSD",1724465748366,0.611239,64015.0,64014.0,0.01]
["bitfinex","BTCUSD",1724465748704,0.611239,64015.0,64014.0,0.019]
["bitfinex","BTCUSD",1724465749149,0.312426,64015.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465749564,0.468639,64015.0,64014.0,0.005]
["bitfinex","BTCUSD",1724465749807,0.468639,64015.0,64014.0,0.002]
["bitfinex","BTCUSD",1724465750013,0.468639,64015.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465750014,0.312426,64015.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465750247,0.312423,64016.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465750368,0.46860101,64016.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465750580,0.156215,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465751680,0.001,64015.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465751806,0.157214,64015.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465752009,0.46860101,64016.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465752208,0.219215,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465752839,0.24370704,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465753464,0.08749204,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465757138,0.24370704,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465757512,0.55613804,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465760144,0.24370704,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465761792,1.02474705,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465762201,0.71231605,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724465762413,0.71231605,64014.0,64013.0,1.0009075]
["bitfinex","BTCUSD",1724465763101,0.39988505,64014.0,64013.0,1.0009075]
["bitfinex","BTCUSD",1724465764233,0.24367005,64014.0,64013.0,1.0009075]
["bitfinex","BTCUSD",1724465764612,0.02449204,64014.0,64013.0,1.4527435]
["bitfinex","BTCUSD",1724465764814,0.02449204,64014.0,64013.0,1.2965255]
["bitfinex","BTCUSD",1724465765039,0.000936,64018.0,64014.0,0.156214]
["bitfinex","BTCUSD",1724465765213,0.000936,64018.0,64017.0,0.468625]
["bitfinex","BTCUSD",1724465765623,0.000936,64018.0,64017.0,0.781042]
["bitfinex","BTCUSD",1724465766127,0.003936,64018.0,64017.0,0.781042]
["bitfinex","BTCUSD",1724465767636,0.000936,64018.0,64017.0,0.781042]
["bitfinex","BTCUSD",1724465767986,0.003936,64018.0,64017.0,0.781042]
["bitfinex","BTCUSD",1724465768862,0.003936,64018.0,64017.0,0.468625]
["bitfinex","BTCUSD",1724465771539,0.003936,64018.0,64017.0,0.781042]
["bitfinex","BTCUSD",1724465771742,0.003936,64018.0,64017.0,1.232859]
["bitfinex","BTCUSD",1724465772553,0.000936,64018.0,64017.0,1.232859]
["bitfinex","BTCUSD",1724465772976,0.000936,64018.0,64017.0,0.920442]
["bitfinex","BTCUSD",1724465773413,0.000936,64018.0,64017.0,0.926442]
["bitfinex","BTCUSD",1724465773974,0.003936,64018.0,64017.0,0.926442]
["bitfinex","BTCUSD",1724465774429,0.000936,64018.0,64017.0,0.926442]
["bitfinex","BTCUSD",1724465774844,0.000936,64018.0,64017.0,0.932442]
["bitfinex","BTCUSD",1724465776074,0.000936,64018.0,64017.0,1.932442]
["bitfinex","BTCUSD",1724465777747,0.02542473,64018.0,64017.0,1.932442]
["bitfinex","BTCUSD",1724465778311,0.02542473,64018.0,64017.0,2.244859]
["bitfinex","BTCUSD",1724465778548,0.000936,64018.0,64017.0,2.244859]
["bitfinex","BTCUSD",1724465780587,0.000936,64018.0,64017.0,1.932442]
["bitfinex","BTCUSD",1724465789776,0.000936,64018.0,64017.0,1.854142]
["bitfinex","BTCUSD",1724465789980,0.000936,64018.0,64017.0,1.480625]
["bitfinex","BTCUSD",1724465790605,0.02542465,64018.0,64017.0,1.793042]
["bitfinex","BTCUSD",1724465792182,0.02542465,64018.0,64017.0,1.480625]
["bitfinex","BTCUSD",1724465793693,0.02542465,64018.0,64017.0,1.793042]
["bitfinex","BTCUSD",1724465794097,0.02542465,64018.0,64017.0,1.869342]
["bitfinex","BTCUSD",1724465796577,0.02542465,64018.0,64017.0,1.480625]
["bitfinex","BTCUSD",1724465797363,0.02542465,64018.0,64017.0,1.793042]
["bitfinex","BTCUSD",1724465797801,0.02542465,64018.0,64017.0,1.856942]
["bitfinex","BTCUSD",1724465798218,0.000936,64018.0,64017.0,1.856942]
["bitfinex","BTCUSD",1724465804524,0.000936,64018.0,64017.0,1.936842]
["bitfinex","BTCUSD",1724465805702,0.000936,64018.0,64017.0,2.249259]
["bitfinex","BTCUSD",1724465807692,0.000936,64018.0,64017.0,2.561676]
["bitfinex","BTCUSD",1724465807870,0.000936,64018.0,64017.0,3.15327101]
["bitfinex","BTCUSD",1724465808279,0.0002,64039.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724465808491,0.0002,64039.0,64028.0,1.4190743]
["bitfinex","BTCUSD",1724465808757,0.0002,64039.0,64028.0,2.0438003]
["bitfinex","BTCUSD",1724465808956,0.0002,64039.0,64028.0,2.11375758]
["bitfinex","BTCUSD",1724465809157,0.0002,64039.0,64028.0,2.09039184]
["bitfinex","BTCUSD",1724465809346,0.0002,64039.0,64028.0,2.3571633]
["bitfinex","BTCUSD",1724465810238,0.0002,64039.0,64028.0,2.10436345]
["bitfinex","BTCUSD",1724465810442,0.0002,64039.0,64028.0,2.09036345]
["bitfinex","BTCUSD",1724465810647,0.0002,64039.0,64028.0,2.10436345]
["bitfinex","BTCUSD",1724465811279,0.0002,64039.0,64028.0,2.0578003]
["bitfinex","BTCUSD",1724465811429,0.02448136,64038.0,64028.0,2.07902171]
["bitfinex","BTCUSD",1724465811634,0.0002,64039.0,64028.0,2.07902171]
["bitfinex","BTCUSD",1724465812238,0.0002,64039.0,64028.0,2.06502171]
["bitfinex","BTCUSD",1724465812794,0.0002,64039.0,64028.0,2.07902171]
["bitfinex","BTCUSD",1724465813155,0.0002,64039.0,64028.0,2.06502171]
["bitfinex","BTCUSD",1724465813562,0.0002,64039.0,64028.0,2.07902171]
["bitfinex","BTCUSD",1724465813962,0.0002,64039.0,64028.0,2.05102171]
["bitfinex","BTCUSD",1724465814200,0.0002,64039.0,64028.0,2.06502171]
["bitfinex","BTCUSD",1724465814522,0.0002,64039.0,64028.0,2.07902171]
["bitfinex","BTCUSD",1724465814924,0.0002,64039.0,64028.0,2.06502171]
["bitfinex","BTCUSD",1724465815268,0.02448132,64036.0,64028.0,2.06502171]
["bitfinex","BTCUSD",1724465815472,0.0002,64039.0,64028.0,2.05102171]
["bitfinex","BTCUSD",1724465815675,0.0002,64039.0,64028.0,2.06502171]
["bitfinex","BTCUSD",1724465816108,0.0002,64039.0,64028.0,2.05202171]
["bitfinex","BTCUSD",1724465816362,0.0002,64039.0,64028.0,2.08002171]
["bitfinex","BTCUSD",1724465816569,0.0002,64039.0,64028.0,2.42368471]
["bitfinex","BTCUSD",1724465816765,0.0002,64039.0,64028.0,2.09732171]
["bitfinex","BTCUSD",1724465817178,0.0002,64039.0,64028.0,2.39568471]
["bitfinex","BTCUSD",1724465817577,0.0002,64039.0,64028.0,2.42368471]
["bitfinex","BTCUSD",1724465818336,0.0002,64039.0,64028.0,2.40968471]
["bitfinex","BTCUSD",1724465818676,0.0002,64039.0,64038.0,1.546113]
["bitfinex","BTCUSD",1724465818883,0.0002,64039.0,64038.0,2.0407803]
["bitfinex","BTCUSD",1724465819688,0.0002,64039.0,64038.0,2.39208489]
["bitfinex","BTCUSD",1724465819891,0.0217395,64043.0,64042.0,1.093032]
["bitfinex","BTCUSD",1724465820092,0.0217395,64043.0,64042.0,1.5528006]
["bitfinex","BTCUSD",1724465820292,0.0217395,64043.0,64042.0,2.1783906]
["bitfinex","BTCUSD",1724465820521,0.0217395,64043.0,64042.0,2.14040001]
["bitfinex","BTCUSD",1724465820924,0.0217395,64043.0,64042.0,1.82710501]
["bitfinex","BTCUSD",1724465821290,0.0217395,64043.0,64042.0,2.16187052]
["bitfinex","BTCUSD",1724465822598,0.0217395,64043.0,64042.0,2.17587052]
["bitfinex","BTCUSD",1724465822789,0.0217395,64043.0,64042.0,2.16187052]
["bitfinex","BTCUSD",1724465823007,5e-07,64043.0,64042.0,2.20599123]
["bitfinex","BTCUSD",1724465823130,0.009086,64044.0,64043.0,0.20126521]
["bitfinex","BTCUSD",1724465823380,0.00318843,64069.0,64043.0,0.20126521]
["bitfinex","BTCUSD",1724465823381,4.9e-07,64046.0,64045.0,0.18714]
["bitfinex","BTCUSD",1724465823629,4.9e-07,64046.0,64045.0,1.7612473]
["bitfinex","BTCUSD",1724465823910,4.9e-07,64046.0,64045.0,2.38892936]
["bitfinex","BTCUSD",1724465824520,4.9e-07,64046.0,64045.0,2.42691995]
["bitfinex","BTCUSD",1724465824969,0.00018843,64069.0,64049.0,0.001]
["bitfinex","BTCUSD",1724465825169,0.00018843,64069.0,64054.0,0.54240729]
["bitfinex","BTCUSD",1724465825340,0.00018843,64069.0,64054.0,1.4460573]
["bitfinex","BTCUSD",1724465825648,0.00018843,64069.0,64058.0,1.171359]
["bitfinex","BTCUSD",1724465825649,1e-06,64059.0,64058.0,1.171359]
["bitfinex","BTCUSD",1724465825851,1e-06,64059.0,64058.0,1.5820176]
["bitfinex","BTCUSD",1724465826027,1e-06,64059.0,64058.0,2.16846101]
["bitfinex","BTCUSD",1724465826793,1e-06,64059.0,64058.0,1.85624401]
["bitfinex","BTCUSD",1724465827585,1e-06,64059.0,64058.0,1.87024401]
["bitfinex","BTCUSD",1724465827809,1e-06,64059.0,64058.0,1.87747823]
["bitfinex","BTCUSD",1724465827955,1e-06,64059.0,64058.0,1.89147823]
["bitfinex","BTCUSD",1724465828360,1e-06,64059.0,64058.0,1.87647823]
["bitfinex","BTCUSD",1724465828561,1e-06,64059.0,64058.0,1.57826123]
["bitfinex","BTCUSD",1724465828961,1e-06,64059.0,64058.0,1.35379322]
["bitfinex","BTCUSD",1724465829168,1e-06,64059.0,64058.0,1.21399322]
["bitfinex","BTCUSD",1724465829370,1e-06,64059.0,64058.0,1.22799322]
["bitfinex","BTCUSD",1724465829575,1e-06,64059.0,64058.0,0.91577622]
["bitfinex","BTCUSD",1724465829853,1e-06,64059.0,64058.0,1.11399322]
["bitfinex","BTCUSD",1724465830240,1e-06,64059.0,64058.0,1.09999322]
["bitfinex","BTCUSD",1724465830525,1e-06,64059.0,64058.0,1.11399322]
["bitfinex","BTCUSD",1724465831272,1e-06,64059.0,64058.0,1.12799322]
["bitfinex","BTCUSD",1724465831510,1e-06,64059.0,64058.0,0.78777622]
["bitfinex","BTCUSD",1724465831709,1e-06,64059.0,64058.0,0.88777622]
["bitfinex","BTCUSD",1724465831910,1e-06,64059.0,64058.0,0.90177622]
["bitfinex","BTCUSD",1724465832869,1e-06,64059.0,64058.0,0.91577622]
["bitfinex","BTCUSD",1724465833012,1e-06,64059.0,64058.0,0.908542]
["bitfinex","BTCUSD",1724465833414,1e-06,64059.0,64058.0,0.894542]
["bitfinex","BTCUSD",1724465833614,1e-06,64059.0,64058.0,0.956742]
["bitfinex","BTCUSD",1724465833862,1e-06,64059.0,64058.0,1.282959]
["bitfinex","BTCUSD",1724465834282,1e-06,64059.0,64058.0,1.75135401]
["bitfinex","BTCUSD",1724465834602,1e-06,64059.0,64058.0,1.220759]
["bitfinex","BTCUSD",1724465835329,1e-06,64059.0,64058.0,1.37693701]
["bitfinex","BTCUSD",1724465835547,1e-06,64059.0,64058.0,1.54293701]
["bitfinex","BTCUSD",1724465835910,1e-06,64059.0,64058.0,1.85515401]
["bitfinex","BTCUSD",1724465838045,1e-06,64059.0,64058.0,1.89303705]
["bitfinex","BTCUSD",1724465838252,1e-06,64059.0,64058.0,1.85515401]
["bitfinex","BTCUSD",1724465838422,1e-06,64059.0,64058.0,2.16837101]
["bitfinex","BTCUSD",1724465839653,1e-06,64059.0,64058.0,2.20625405]
["bitfinex","BTCUSD",1724465840885,0.00826,64073.0,64068.0,1.552356]
["bitfinex","BTCUSD",1724465841066,0.00826,64073.0,64068.0,2.0470233]
["bitfinex","BTCUSD",1724465841302,0.00826,64073.0,64068.0,2.08490634]
["bitfinex","BTCUSD",1724465841512,0.00826,64073.0,64068.0,1.6687553]
["bitfinex","BTCUSD",1724465841725,0.00826,64073.0,64068.0,1.24350929]
["bitfinex","BTCUSD",1724465841939,0.00826,64073.0,64068.0,1.7118553]
["bitfinex","BTCUSD",1724465842148,0.02446787,64070.0,64068.0,2.0310233]
["bitfinex","BTCUSD",1724465842359,0.00826,64073.0,64068.0,2.0310233]
["bitfinex","BTCUSD",1724465842360,0.00826,64073.0,64068.0,2.07338073]
["bitfinex","BTCUSD",1724465842564,0.00826,64073.0,64068.0,1.87134141]
["bitfinex","BTCUSD",1724465842783,0.00826,64073.0,64068.0,2.17650941]
["bitfinex","BTCUSD",1724465842998,0.00826,64073.0,64068.0,1.88134141]
["bitfinex","BTCUSD",1724465843232,0.00826,64073.0,64068.0,1.89534141]
["bitfinex","BTCUSD",1724465843507,4.3e-07,64069.0,64068.0,1.92463141]
["bitfinex","BTCUSD",1724465843761,4.3e-07,64069.0,64068.0,1.88327398]
["bitfinex","BTCUSD",1724465843978,4.3e-07,64069.0,64068.0,2.19744198]
["bitfinex","BTCUSD",1724465844200,4.3e-07,64069.0,64068.0,1.94063141]
["bitfinex","BTCUSD",1724465844587,0.02446513,64069.0,64068.0,1.94063141]
["bitfinex","BTCUSD",1724465845463,0.02446513,64069.0,64068.0,1.91263141]
["bitfinex","BTCUSD",1724465845882,0.02446513,64069.0,64068.0,1.94063141]
["bitfinex","BTCUSD",1724465846093,0.02446513,64069.0,64068.0,1.92663141]
["bitfinex","BTCUSD",1724465846522,0.02446513,64069.0,64068.0,1.94063141]
["bitfinex","BTCUSD",1724465846702,0.02446513,64069.0,64068.0,1.92663141]
["bitfinex","BTCUSD",1724465847376,0.02446513,64069.0,64068.0,1.94063141]
["bitfinex","BTCUSD",1724465848251,0.02446513,64069.0,64068.0,1.92663141]
["bitfinex","BTCUSD",1724465848460,0.02446513,64069.0,64068.0,1.94063141]
["bitfinex","BTCUSD",1724465848680,0.02446513,64069.0,64068.0,1.88527398]
["bitfinex","BTCUSD",1724465849099,0.02446513,64069.0,64068.0,1.93963141]
["bitfinex","BTCUSD",1724465849303,0.02446513,64069.0,64068.0,1.92563141]
["bitfinex","BTCUSD",1724465849508,0.02446513,64069.0,64068.0,1.91163141]
["bitfinex","BTCUSD",1724465849722,0.02446513,64069.0,64068.0,1.93963141]
["bitfinex","BTCUSD",1724465849924,0.02446513,64069.0,64068.0,1.92563141]
["bitfinex","BTCUSD",1724465850200,0.02446513,64069.0,64068.0,1.92663141]
["bitfinex","BTCUSD",1724465850425,0.02446513,64069.0,64068.0,1.92563141]
["bitfinex","BTCUSD",1724465850855,0.02446513,64069.0,64068.0,1.89434141]
["bitfinex","BTCUSD",1724465851475,0.02446513,64069.0,64068.0,1.85298398]
["bitfinex","BTCUSD",1724465851686,0.02446513,64069.0,64068.0,1.88034141]
["bitfinex","BTCUSD",1724465851898,0.02446513,64069.0,64068.0,1.90834141]
["bitfinex","BTCUSD",1724465852109,0.06906513,64069.0,64068.0,0.81586997]
["bitfinex","BTCUSD",1724465852305,0.02446513,64069.0,64068.0,0.81586997]
["bitfinex","BTCUSD",1724465852510,0.02446513,64069.0,64068.0,1.11403797]
["bitfinex","BTCUSD",1724465852854,0.02446513,64069.0,64068.0,1.12803797]
["bitfinex","BTCUSD",1724465853053,0.02446513,64069.0,64068.0,1.11403797]
["bitfinex","BTCUSD",1724465853501,0.02446513,64069.0,64068.0,1.21403797]
["bitfinex","BTCUSD",1724465853713,0.02446513,64069.0,64068.0,1.22803797]
["bitfinex","BTCUSD",1724465854329,0.02529013,64069.0,64068.0,1.22803797]
["bitfinex","BTCUSD",1724465855768,0.02529013,64069.0,64068.0,2.22803797]
["bitfinex","BTCUSD",1724465857080,0.02529013,64069.0,64068.0,1.91586997]
["bitfinex","BTCUSD",1724465857513,0.02529013,64069.0,64068.0,2.22803797]
["bitfinex","BTCUSD",1724465863075,0.02529013,64069.0,64068.0,1.91586997]
["bitfinex","BTCUSD",1724465863309,0.06989013,64069.0,64068.0,1.81586997]
["bitfinex","BTCUSD",1724465863561,0.06989013,64069.0,64068.0,1.50370197]
["bitfinex","BTCUSD",1724465864483,0.06989013,64069.0,64068.0,1.48970197]
["bitfinex","BTCUSD",1724465864711,0.09749013,64069.0,64068.0,1.48970197]
["bitfinex","BTCUSD",1724465864951,0.09749013,64069.0,64068.0,1.50370197]
["bitfinex","BTCUSD",1724465865166,0.09749013,64069.0,64068.0,1.48970197]
["bitfinex","BTCUSD",1724465865401,0.09749013,64069.0,64068.0,1.17753397]
["bitfinex","BTCUSD",1724465865645,0.09749013,64069.0,64068.0,1.48970197]
["bitfinex","BTCUSD",1724465866091,0.09749013,64069.0,64068.0,1.50370197]
["bitfinex","BTCUSD",1724465866557,0.09749013,64069.0,64068.0,1.81586997]
["bitfinex","BTCUSD",1724465866784,0.09749013,64069.0,64068.0,1.50370197]
["bitfinex","BTCUSD",1724465867330,0.09749013,64069.0,64068.0,1.0289086]
["bitfinex","BTCUSD",1724465867815,0.09749013,64069.0,64068.0,1.1849926]
["bitfinex","BTCUSD",1724465868257,0.09749013,64069.0,64068.0,1.1709926]
["bitfinex","BTCUSD",1724465868405,0.09749013,64069.0,64068.0,1.0149086]
["bitfinex","BTCUSD",1724465868607,0.09749013,64069.0,64068.0,1.0119086]
["bitfinex","BTCUSD",1724465868975,0.09749013,64069.0,64068.0,1.0239086]
["bitfinex","BTCUSD",1724465869632,0.25357113,64069.0,64068.0,1.0239086]
["bitfinex","BTCUSD",1724465870604,0.09749013,64069.0,64068.0,1.0239086]
["bitfinex","BTCUSD",1724465870805,0.25357113,64069.0,64068.0,1.0239086]
["bitfinex","BTCUSD",1724465872400,0.09749013,64069.0,64068.0,1.0239086]
["bitfinex","BTCUSD",1724465875146,0.09749013,64069.0,64068.0,1.0119086]
["bitfinex","BTCUSD",1724465875348,0.09749013,64069.0,64068.0,1.0009086]
["bitfinex","BTCUSD",1724465875485,0.09749013,64069.0,64068.0,1.0139086]
["bitfinex","BTCUSD",1724465875687,0.25357113,64069.0,64068.0,1.0139086]
["bitfinex","BTCUSD",1724465876157,0.09749013,64069.0,64068.0,1.0139086]
["bitfinex","BTCUSD",1724465881329,0.09749013,64069.0,64068.0,0.8639086]
["bitfinex","BTCUSD",1724465883613,0.09749013,64069.0,64068.0,0.87130417]
["bitfinex","BTCUSD",1724465883771,0.09749013,64069.0,64068.0,0.8639086]
["bitfinex","BTCUSD",1724465883973,0.06989013,64069.0,64068.0,0.8639086]
["bitfinex","BTCUSD",1724465885424,0.02529013,64069.0,64068.0,1.4695606]
["bitfinex","BTCUSD",1724465885583,0.02529013,64069.0,64068.0,1.7817286]
["bitfinex","BTCUSD",1724465889598,0.02529013,64069.0,64068.0,2.0938966]
["bitfinex","BTCUSD",1724465890848,0.02529013,64069.0,64068.0,2.0808966]
["bitfinex","BTCUSD",1724465891023,0.02529013,64069.0,64068.0,2.0928966]
["bitfinex","BTCUSD",1724465891258,0.02529013,64069.0,64068.0,2.1058966]
["bitfinex","BTCUSD",1724465891661,0.02529013,64069.0,64068.0,2.0938966]
["bitfinex","BTCUSD",1724465891937,0.02529013,64069.0,64068.0,2.0948966]
["bitfinex","BTCUSD",1724465892333,0.02529013,64069.0,64068.0,2.1088966]
["bitfinex","BTCUSD",1724465892533,0.02529013,64069.0,64068.0,2.0948966]
["bitfinex","BTCUSD",1724465892737,0.02529013,64069.0,64068.0,2.1088966]
["bitfinex","BTCUSD",1724465893520,0.02529013,64069.0,64068.0,2.0948966]
["bitfinex","BTCUSD",1724465893851,0.02529013,64069.0,64068.0,2.1088966]
["bitfinex","BTCUSD",1724465894059,0.02529013,64069.0,64068.0,2.0948966]
["bitfinex","BTCUSD",1724465894558,0.02529013,64069.0,64068.0,2.1088966]
["bitfinex","BTCUSD",1724465894930,0.02529013,64069.0,64068.0,2.0948966]
["bitfinex","BTCUSD",1724465895204,0.02529013,64069.0,64068.0,2.1088966]
["bitfinex","BTCUSD",1724465895360,0.02529013,64069.0,64068.0,2.0808966]
["bitfinex","BTCUSD",1724465895542,0.02529013,64069.0,64068.0,2.0948966]
["bitfinex","BTCUSD",1724465896780,0.02529013,64069.0,64068.0,2.1088966]
["bitfinex","BTCUSD",1724465897271,0.02529013,64069.0,64068.0,2.0808966]
["bitfinex","BTCUSD",1724465897480,0.02529013,64069.0,64068.0,2.0948966]
["bitfinex","BTCUSD",1724465897652,0.02529013,64069.0,64068.0,2.1088966]
["bitfinex","BTCUSD",1724465897825,0.02529013,64069.0,64068.0,2.0948966]
["bitfinex","BTCUSD",1724465898030,0.02529013,64069.0,64068.0,2.1088966]
["bitfinex","BTCUSD",1724465898458,0.02529013,64069.0,64068.0,2.56324261]
["bitfinex","BTCUSD",1724465898636,0.00082543,64069.0,64068.0,2.68624261]
["bitfinex","BTCUSD",1724465899016,0.00082543,64069.0,64068.0,3.31604675]
["bitfinex","BTCUSD",1724465899242,0.00082543,64069.0,64068.0,3.40890396]
["bitfinex","BTCUSD",1724465899801,0.00082543,64069.0,64068.0,3.43211826]
["bitfinex","BTCUSD",1724465900013,0.00082543,64069.0,64068.0,3.31604675]
["bitfinex","BTCUSD",1724465900207,0.02529064,64069.0,64068.0,3.33004675]
["bitfinex","BTCUSD",1724465900425,1e-08,64069.0,64068.0,3.03187875]
["bitfinex","BTCUSD",1724465900615,1e-08,64069.0,64068.0,3.31604675]
["bitfinex","BTCUSD",1724465900820,0.00826,64073.0,64072.0,1.542866]
["bitfinex","BTCUSD",1724465901046,0.00826,64073.0,64072.0,2.41226463]
["bitfinex","BTCUSD",1724465901235,0.00826,64073.0,64072.0,2.10709614]
["bitfinex","BTCUSD",1724465901379,0.00826,64073.0,64072.0,2.41924414]
["bitfinex","BTCUSD",1724465901758,0.00826,64073.0,64072.0,2.34217308]
["bitfinex","BTCUSD",1724465902182,0.00826,64073.0,64072.0,2.35617308]
["bitfinex","BTCUSD",1724465902394,0.00826,64073.0,64072.0,2.43321425]
["bitfinex","BTCUSD",1724465903041,0.03272384,64073.0,64072.0,2.43321425]
["bitfinex","BTCUSD",1724465903462,0.03272384,64073.0,64072.0,2.41002813]
["bitfinex","BTCUSD",1724465903910,0.03272384,64073.0,64072.0,2.39602813]
["bitfinex","BTCUSD",1724465904102,0.03272384,64073.0,64072.0,2.41002813]
["bitfinex","BTCUSD",1724465904783,0.03272384,64073.0,64072.0,2.42402813]
["bitfinex","BTCUSD",1724465904988,0.03272384,64073.0,64072.0,2.41002813]
["bitfinex","BTCUSD",1724465905403,0.03272384,64073.0,64072.0,2.4240171]
["bitfinex","BTCUSD",1724465905607,0.03272384,64073.0,64072.0,2.1118691]
["bitfinex","BTCUSD",1724465905815,0.03272384,64073.0,64072.0,1.258718]
["bitfinex","BTCUSD",1724465906926,0.03272384,64073.0,64072.0,1.244718]
["bitfinex","BTCUSD",1724465907132,0.03272384,64073.0,64072.0,1.258718]
["bitfinex","BTCUSD",1724465907396,0.03272384,64073.0,64072.0,1.41489601]
["bitfinex","BTCUSD",1724465907609,0.03272384,64073.0,64072.0,1.48689601]
["bitfinex","BTCUSD",1724465907787,0.03272384,64073.0,64072.0,1.50989601]
["bitfinex","BTCUSD",1724465908005,0.03272384,64073.0,64072.0,1.52389601]
["bitfinex","BTCUSD",1724465908217,0.03272384,64073.0,64072.0,1.50989601]
["bitfinex","BTCUSD",1724465908422,0.03272384,64073.0,64072.0,1.53789601]
["bitfinex","BTCUSD",1724465909152,0.03272384,64073.0,64072.0,1.85004401]
["bitfinex","BTCUSD",1724465909356,0.03272384,64073.0,64072.0,1.53789601]
["bitfinex","BTCUSD",1724465910792,0.03272384,64073.0,64072.0,1.358718]
["bitfinex","BTCUSD",1724465919911,0.03272384,64073.0,64072.0,1.344718]
["bitfinex","BTCUSD",1724465920076,0.03272384,64073.0,64072.0,1.358718]
["bitfinex","BTCUSD",1724465920275,0.03272384,64073.0,64072.0,1.344718]
["bitfinex","BTCUSD",1724465920657,0.03272384,64073.0,64072.0,1.330718]
["bitfinex","BTCUSD",1724465921082,0.03272384,64073.0,64072.0,1.358718]
["bitfinex","BTCUSD",1724465921493,0.03272384,64073.0,64072.0,1.344718]
["bitfinex","BTCUSD",1724465921822,0.03272384,64073.0,64072.0,1.358718]
["bitfinex","BTCUSD",1724465922649,0.00826,64073.0,64072.0,1.358718]
["bitfinex","BTCUSD",1724465923050,0.03272611,64073.0,64072.0,1.358718]
["bitfinex","BTCUSD",1724465924644,0.03272611,64073.0,64072.0,1.220518]
["bitfinex","BTCUSD",1724465925966,0.03272611,64073.0,64072.0,0.496222]
["bitfinex","BTCUSD",1724465926443,0.03272611,64073.0,64072.0,0.184074]
["bitfinex","BTCUSD",1724465926444,0.10492611,64073.0,64072.0,0.184074]
["bitfinex","BTCUSD",1724465927226,0.41717512,64073.0,64072.0,0.028]
["bitfinex","BTCUSD",1724465927427,0.41717512,64073.0,64072.0,0.014]
["bitfinex","BTCUSD",1724465927601,0.0446,64072.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465927807,0.01205176,64071.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465928158,0.01205178,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465928360,0.01205178,64070.0,64069.0,0.4691526]
["bitfinex","BTCUSD",1724465928569,0.06032611,64073.0,64069.0,0.3130716]
["bitfinex","BTCUSD",1724465928687,0.06032611,64073.0,64072.0,0.468222]
["bitfinex","BTCUSD",1724465929702,0.06032611,64073.0,64072.0,0.478222]
["bitfinex","BTCUSD",1724465929905,0.03272611,64073.0,64072.0,0.79037]
["bitfinex","BTCUSD",1724465931847,0.03272611,64073.0,64072.0,0.80137]
["bitfinex","BTCUSD",1724465936049,0.10492611,64073.0,64072.0,0.021]
["bitfinex","BTCUSD",1724465936509,0.57314011,64073.0,64072.0,0.021]
["bitfinex","BTCUSD",1724465936742,0.41717512,64073.0,64072.0,0.021]
["bitfinex","BTCUSD",1724465937168,0.42922713,64073.0,64072.0,0.021]
["bitfinex","BTCUSD",1724465937403,0.42922713,64073.0,64072.0,0.0200486]
["bitfinex","BTCUSD",1724465937699,0.42922713,64073.0,64072.0,0.01994629]
["bitfinex","BTCUSD",1724465938396,0.42922713,64073.0,64072.0,0.01930155]
["bitfinex","BTCUSD",1724465939340,0.42922713,64073.0,64072.0,0.0187901]
["bitfinex","BTCUSD",1724465939546,0.42922713,64073.0,64072.0,0.01864168]
["bitfinex","BTCUSD",1724465940569,0.42922811,64073.0,64069.0,0.1569886]
["bitfinex","BTCUSD",1724465940779,0.41717612,64073.0,64069.0,0.1569886]
["bitfinex","BTCUSD",1724465940979,0.41717612,64073.0,64072.0,0.002]
["bitfinex","BTCUSD",1724465941183,0.42922798,64073.0,64069.0,0.1569886]
["bitfinex","BTCUSD",1724465941391,0.26110412,64073.0,64069.0,0.1569886]
["bitfinex","BTCUSD",1724465941599,0.72931812,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465941800,0.41717512,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465942029,0.42922698,64073.0,64072.0,0.002]
["bitfinex","BTCUSD",1724465942234,0.42922698,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465942440,0.41717512,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465942645,0.41717512,64073.0,64069.0,0.1579896]
["bitfinex","BTCUSD",1724465942871,0.26110412,64073.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724465943454,0.26110412,64073.0,64070.0,0.156077]
["bitfinex","BTCUSD",1724465944332,0.03272611,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465944532,0.03272611,64073.0,64072.0,0.156074]
["bitfinex","BTCUSD",1724465945765,0.07732611,64073.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724465945992,0.0276,64072.0,64071.0,0.156076]
["bitfinex","BTCUSD",1724465946992,0.0276,64072.0,64071.0,0.468229]
["bitfinex","BTCUSD",1724465947372,0.0276,64072.0,64071.0,0.469229]
["bitfinex","BTCUSD",1724465947565,0.07732611,64073.0,64072.0,0.156074]
["bitfinex","BTCUSD",1724465948761,0.07732611,64073.0,64072.0,0.157074]
["bitfinex","BTCUSD",1724465949995,0.07732611,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465950397,0.38957512,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465950604,0.70171812,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465952161,0.71377002,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465953699,1.02591302,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465953898,1.05351302,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1724465954108,0.468237,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465954306,0.63646691,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465955146,0.63646818,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465955567,0.63846818,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465956339,0.95062618,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465956772,0.94862618,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465956931,0.63946818,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465957140,0.64146818,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465957349,0.01705317,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465958198,0.005,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465958404,0.01705291,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465958633,0.005,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465958850,0.01705296,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465961393,0.005,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465961602,0.01705301,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465962178,0.17313201,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465962379,0.01705301,64070.0,64069.0,0.0009086]
["bitfinex","BTCUSD",1724465963512,0.01705301,64070.0,64069.0,1.2313786]
["bitfinex","BTCUSD",1724465963880,0.005,64070.0,64069.0,1.2313786]
["bitfinex","BTCUSD",1724465964209,0.002,64070.0,64069.0,1.2313786]
["bitfinex","BTCUSD",1724465964418,0.00826,64073.0,64072.0,0.91827]
["bitfinex","BTCUSD",1724465965220,0.00826,64073.0,64072.0,0.606122]
["bitfinex","BTCUSD",1724465965658,0.02031103,64073.0,64072.0,0.606122]
["bitfinex","BTCUSD",1724465966133,0.02005216,64073.0,64072.0,0.606122]
["bitfinex","BTCUSD",1724465966350,0.02005216,64073.0,64072.0,0.61346351]
["bitfinex","BTCUSD",1724465966837,0.02005216,64073.0,64072.0,0.92561151]
["bitfinex","BTCUSD",1724465967081,0.02005216,64073.0,64072.0,0.93361151]
["bitfinex","BTCUSD",1724465967322,0.02105216,64073.0,64072.0,0.94061151]
["bitfinex","BTCUSD",1724465967560,0.02105216,64073.0,64072.0,0.62846351]
["bitfinex","BTCUSD",1724465968286,0.02105216,64073.0,64072.0,1.40893752]
["bitfinex","BTCUSD",1724465968520,0.00900113,64073.0,64072.0,1.43193752]
["bitfinex","BTCUSD",1724465969938,0.00900113,64073.0,64072.0,1.74408552]
["bitfinex","BTCUSD",1724465970166,0.00900113,64073.0,64072.0,1.43193752]
["bitfinex","BTCUSD",1724465971414,0.00900113,64073.0,64072.0,1.53193752]
["bitfinex","BTCUSD",1724465971648,0.00900113,64073.0,64072.0,1.84408552]
["bitfinex","BTCUSD",1724465971873,0.03346579,64073.0,64072.0,1.84408552]
["bitfinex","BTCUSD",1724465972116,0.00900113,64073.0,64072.0,1.84408552]
["bitfinex","BTCUSD",1724465972566,0.00900113,64073.0,64072.0,1.89048501]
["bitfinex","BTCUSD",1724465972790,0.00900113,64073.0,64072.0,1.89148501]
["bitfinex","BTCUSD",1724465973011,0.00900113,64073.0,64072.0,2.23067498]
["bitfinex","BTCUSD",1724465973258,0.00900113,64073.0,64072.0,1.89045332]
["bitfinex","BTCUSD",1724465973484,0.00900113,64073.0,64072.0,1.84408552]
["bitfinex","BTCUSD",1724465974168,0.00846,64079.0,64078.0,1.230316]
["bitfinex","BTCUSD",1724465974422,0.00846,64079.0,64078.0,1.82261301]
["bitfinex","BTCUSD",1724465974656,0.00846,64079.0,64078.0,1.82161301]
["bitfinex","BTCUSD",1724465974885,0.03292313,64079.0,64078.0,1.82261301]
["bitfinex","BTCUSD",1724465975119,0.03292313,64079.0,64078.0,1.82161301]
["bitfinex","BTCUSD",1724465975356,0.03292313,64079.0,64078.0,1.82261301]
["bitfinex","BTCUSD",1724465976362,0.00793297,64094.0,64093.0,0.780115]
["bitfinex","BTCUSD",1724465976593,0.00793297,64094.0,64093.0,1.41973901]
["bitfinex","BTCUSD",1724465977995,0.00793297,64094.0,64093.0,1.42697451]
["bitfinex","BTCUSD",1724465978509,0.00793297,64094.0,64093.0,1.73902051]
["bitfinex","BTCUSD",1724465978753,0.00793297,64094.0,64093.0,1.42602889]
["bitfinex","BTCUSD",1724465978754,0.03239101,64094.0,64093.0,1.42602889]
["bitfinex","BTCUSD",1724465979002,0.03239101,64094.0,64093.0,1.85307489]
["bitfinex","BTCUSD",1724465979229,0.03239101,64094.0,64093.0,1.85207489]
["bitfinex","BTCUSD",1724465979473,0.03239101,64094.0,64093.0,1.55402889]
["bitfinex","BTCUSD",1724465979719,0.03239101,64094.0,64093.0,1.54002889]
["bitfinex","BTCUSD",1724465980191,0.03239101,64094.0,64093.0,1.55402889]
["bitfinex","BTCUSD",1724465980427,0.03239101,64094.0,64093.0,1.52602889]
["bitfinex","BTCUSD",1724465980657,0.03239101,64094.0,64093.0,1.54002889]
["bitfinex","BTCUSD",1724465980910,0.03239101,64094.0,64093.0,1.55402889]
["bitfinex","BTCUSD",1724465981128,0.03239101,64094.0,64093.0,2.40402889]
["bitfinex","BTCUSD",1724465981984,0.03239101,64094.0,64093.0,2.39002889]
["bitfinex","BTCUSD",1724465982659,0.03239101,64094.0,64093.0,2.07798289]
["bitfinex","BTCUSD",1724465982873,0.03239101,64094.0,64093.0,1.89880488]
["bitfinex","BTCUSD",1724465983096,0.03239101,64094.0,64093.0,1.42435888]
["bitfinex","BTCUSD",1724465983312,0.03239101,64094.0,64093.0,1.03307738]
["bitfinex","BTCUSD",1724465983583,0.03239101,64094.0,64093.0,0.864]
["bitfinex","BTCUSD",1724465983809,0.03239101,64094.0,64093.0,0.85]
["bitfinex","BTCUSD",1724465984025,0.03239101,64094.0,64093.0,1.006023]
["bitfinex","BTCUSD",1724465984249,0.03239101,64094.0,64093.0,1.020023]
["bitfinex","BTCUSD",1724465984466,0.03239101,64094.0,64093.0,1.034023]
["bitfinex","BTCUSD",1724465984677,0.03239101,64094.0,64093.0,0.878]
["bitfinex","BTCUSD",1724465984893,0.03239101,64094.0,64093.0,1.034023]
["bitfinex","BTCUSD",1724465985101,0.03239101,64094.0,64093.0,0.878]
["bitfinex","BTCUSD",1724465985315,0.03239101,64094.0,64093.0,0.864]
["bitfinex","BTCUSD",1724465985733,0.03239101,64094.0,64093.0,0.858]
["bitfinex","BTCUSD",1724465986166,0.03187259,64094.0,64093.0,0.867]
["bitfinex","BTCUSD",1724465986602,0.03187259,64094.0,64093.0,1.94119301]
["bitfinex","BTCUSD",1724465986833,0.03187259,64094.0,64093.0,1.785015]
["bitfinex","BTCUSD",1724465987529,0.03187259,64094.0,64093.0,1.335069]
["bitfinex","BTCUSD",1724465988384,0.03187259,64094.0,64093.0,1.785015]
["bitfinex","BTCUSD",1724465988619,0.00741455,64094.0,64093.0,1.94119301]
["bitfinex","BTCUSD",1724465988844,0.00741455,64094.0,64093.0,2.27623901]
["bitfinex","BTCUSD",1724465990136,0.00741455,64094.0,64093.0,2.4917283]
["bitfinex","BTCUSD",1724465990367,0.00741455,64094.0,64093.0,2.5917283]
["bitfinex","BTCUSD",1724465990584,0.00741455,64094.0,64093.0,2.9032738]
["bitfinex","BTCUSD",1724465990798,0.00741455,64094.0,64093.0,2.5912278]
["bitfinex","BTCUSD",1724465991035,0.00741455,64094.0,64093.0,2.37573851]
["bitfinex","BTCUSD",1724465991291,0.00741455,64094.0,64093.0,2.37566086]
["bitfinex","BTCUSD",1724465991514,0.00741455,64094.0,64093.0,2.59115015]
["bitfinex","BTCUSD",1724465991742,0.00741455,64094.0,64093.0,2.90319615]
["bitfinex","BTCUSD",1724465992185,0.00741455,64094.0,64093.0,2.91119615]
["bitfinex","BTCUSD",1724465992398,0.00741455,64094.0,64093.0,2.35066086]
["bitfinex","BTCUSD",1724465992611,0.00741455,64094.0,64093.0,2.34366086]
["bitfinex","BTCUSD",1724465992836,0.00741455,64094.0,64093.0,2.35866086]
["bitfinex","BTCUSD",1724465994580,0.00741455,64094.0,64093.0,2.38166086]
["bitfinex","BTCUSD",1724465995471,0.00741455,64094.0,64093.0,1.89043685]
["bitfinex","BTCUSD",1724465995677,0.03187282,64094.0,64093.0,1.89043685]
["bitfinex","BTCUSD",1724465997182,0.03187282,64094.0,64093.0,2.57505875]
["bitfinex","BTCUSD",1724465997415,0.03187282,64094.0,64093.0,2.59805875]
["bitfinex","BTCUSD",1724466000635,0.00741455,64094.0,64093.0,2.59805875]
["bitfinex","BTCUSD",1724466000839,0.00741455,64094.0,64093.0,2.91010475]
["bitfinex","BTCUSD",1724466001043,0.03187187,64094.0,64093.0,2.91010475]
["bitfinex","BTCUSD",1724466001453,0.00741455,64094.0,64093.0,2.91010475]
["bitfinex","BTCUSD",1724466002936,0.00741455,64094.0,64093.0,2.38256946]
["bitfinex","BTCUSD",1724466003895,0.03186952,64094.0,64093.0,2.38256946]
["bitfinex","BTCUSD",1724466005119,0.03186952,64094.0,64093.0,2.35956946]
["bitfinex","BTCUSD",1724466005332,0.03186952,64094.0,64093.0,1.89134545]
["bitfinex","BTCUSD",1724466005547,0.03186952,64094.0,64093.0,1.74594595]
["bitfinex","BTCUSD",1724466005761,0.03186952,64094.0,64093.0,1.33389995]
["bitfinex","BTCUSD",1724466005974,0.03186952,64094.0,64093.0,1.43389995]
["bitfinex","BTCUSD",1724466006176,0.03186952,64094.0,64093.0,1.74594595]
["bitfinex","BTCUSD",1724466006389,0.03186952,64094.0,64093.0,2.13299195]
["bitfinex","BTCUSD",1724466006686,0.03186952,64094.0,64093.0,2.28916996]
["bitfinex","BTCUSD",1724466006902,0.03186952,64094.0,64093.0,2.35546996]
["bitfinex","BTCUSD",1724466007108,0.03186952,64094.0,64093.0,2.37846996]
["bitfinex","BTCUSD",1724466008543,0.03186952,64094.0,64093.0,1.92512396]
["bitfinex","BTCUSD",1724466008975,0.03186952,64094.0,64093.0,1.74594595]
["bitfinex","BTCUSD",1724466009610,0.00741455,64094.0,64093.0,1.74594595]
["bitfinex","BTCUSD",1724466010018,0.00741455,64094.0,64093.0,1.64594595]
["bitfinex","BTCUSD",1724466010843,0.00741455,64094.0,64093.0,1.02185395]
["bitfinex","BTCUSD",1724466010844,0.05201455,64094.0,64093.0,1.02185395]
["bitfinex","BTCUSD",1724466011053,0.05201455,64094.0,64093.0,1.33389995]
["bitfinex","BTCUSD",1724466013405,0.05201455,64094.0,64093.0,0.86583095]
["bitfinex","BTCUSD",1724466014060,0.29309482,64094.0,64093.0,0.86583095]
["bitfinex","BTCUSD",1724466014465,0.92922401,64094.0,64093.0,0.86583095]
["bitfinex","BTCUSD",1724466014467,0.77336102,64094.0,64093.0,0.86583095]
["bitfinex","BTCUSD",1724466014676,1.08540202,64094.0,64093.0,0.85883095]
["bitfinex","BTCUSD",1724466014890,1.39744302,64094.0,64093.0,0.85883095]
["bitfinex","BTCUSD",1724466015103,1.39844302,64094.0,64093.0,0.85183095]
["bitfinex","BTCUSD",1724466015532,1.39844302,64094.0,64093.0,0.85383095]
["bitfinex","BTCUSD",1724466015746,1.39844302,64094.0,64093.0,0.85083095]
["bitfinex","BTCUSD",1724466015959,1.49844302,64094.0,64093.0,0.85083095]
["bitfinex","BTCUSD",1724466016385,1.49944302,64094.0,64093.0,0.85183095]
["bitfinex","BTCUSD",1724466016602,1.49944302,64094.0,64093.0,0.85083095]
["bitfinex","BTCUSD",1724466016603,1.49844302,64094.0,64093.0,0.85083095]
["bitfinex","BTCUSD",1724466017032,1.49944302,64094.0,64093.0,0.85183095]
["bitfinex","BTCUSD",1724466017244,1.49870442,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466018116,1.50270442,64094.0,64093.0,0.79223095]
["bitfinex","BTCUSD",1724466018325,1.50170442,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466018548,1.55552591,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466018759,1.54347872,64094.0,64093.0,0.79023095]
["bitfinex","BTCUSD",1724466018991,1.55953031,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466019216,1.56053031,64094.0,64093.0,0.79223095]
["bitfinex","BTCUSD",1724466019480,1.56053031,64094.0,64093.0,0.79023095]
["bitfinex","BTCUSD",1724466019481,1.43784738,64094.0,64093.0,0.79023095]
["bitfinex","BTCUSD",1724466020117,1.43884738,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466020552,1.53211499,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466020982,1.54611499,64094.0,64093.0,0.79223095]
["bitfinex","BTCUSD",1724466021195,1.54511499,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466021403,1.45184738,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466021615,1.5227734,64094.0,64093.0,0.79223095]
["bitfinex","BTCUSD",1724466021827,1.5227734,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466022109,1.5087734,64094.0,64093.0,0.79023095]
["bitfinex","BTCUSD",1724466022323,1.5227734,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466022550,1.45184738,64094.0,64093.0,0.79023095]
["bitfinex","BTCUSD",1724466022764,1.45184736,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466022978,1.45284736,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466024438,1.49942977,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466026403,1.45284736,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466026856,1.81145651,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466027084,1.49941551,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466027953,1.54598366,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466028164,1.54596383,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466028384,1.60580247,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466028826,1.90579194,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466029048,1.60580332,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466029464,1.91784432,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466030391,1.82474331,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466031440,1.89453558,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466032096,1.8824832,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466032328,1.89453565,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466032559,1.8824832,64094.0,64093.0,0.79123095]
["bitfinex","BTCUSD",1724466032791,2.22957665,64094.0,64093.0,0.72882095]
["bitfinex","BTCUSD",1724466033014,2.16972255,64094.0,64093.0,0.63520595]
["bitfinex","BTCUSD",1724466033234,2.09993028,64094.0,64093.0,0.56411149]
["bitfinex","BTCUSD",1724466033462,2.09993028,64094.0,64093.0,0.47049649]
["bitfinex","BTCUSD",1724466033652,2.08693028,64094.0,64093.0,0.47049649]
["bitfinex","BTCUSD",1724466033886,2.08493188,64094.0,64093.0,0.46949649]
["bitfinex","BTCUSD",1724466034105,2.11293188,64094.0,64093.0,0.47049649]
["bitfinex","BTCUSD",1724466034313,2.11293188,64094.0,64093.0,0.43929149]
["bitfinex","BTCUSD",1724466034525,2.30694022,64094.0,64093.0,0.31447149]
["bitfinex","BTCUSD",1724466034760,2.30694022,64094.0,64093.0,0.31347149]
["bitfinex","BTCUSD",1724466035189,2.16868929,64094.0,64093.0,0.31347149]
["bitfinex","BTCUSD",1724466035408,2.25127783,64094.0,64093.0,0.15744649]
["bitfinex","BTCUSD",1724466035619,2.25127783,64094.0,64093.0,0.15844649]
["bitfinex","BTCUSD",1724466035620,2.11293188,64094.0,64093.0,0.15844649]
["bitfinex","BTCUSD",1724466037095,1.0935,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466037351,1.47722135,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466037825,1.50169385,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466038479,1.50969385,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724466039541,1.51569385,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724466042191,1.51569511,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724466045528,1.5036398,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724466045768,1.51569526,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724466048083,0.98806297,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724466048316,0.98806297,64073.0,64072.0,0.1423086]
["bitfinex","BTCUSD",1724466048549,0.05052796,64073.0,64072.0,0.2983826]
["bitfinex","BTCUSD",1724466048810,0.05052796,64073.0,64072.0,0.6105306]
["bitfinex","BTCUSD",1724466049042,0.0384725,64073.0,64072.0,0.6105306]
["bitfinex","BTCUSD",1724466049321,0.05052546,64073.0,64072.0,0.6105306]
["bitfinex","BTCUSD",1724466049568,0.04252546,64073.0,64072.0,0.6095306]
["bitfinex","BTCUSD",1724466049811,0.04552546,64073.0,64072.0,0.6095306]
["bitfinex","BTCUSD",1724466050308,0.03652546,64073.0,64072.0,0.6095306]
["bitfinex","BTCUSD",1724466050535,0.03852546,64073.0,64072.0,0.6095306]
["bitfinex","BTCUSD",1724466051688,0.03852546,64073.0,64072.0,0.1413086]
["bitfinex","BTCUSD",1724466053099,0.03852567,64073.0,64072.0,0.1413086]
["bitfinex","BTCUSD",1724466054147,0.50684668,64073.0,64072.0,0.1413086]
["bitfinex","BTCUSD",1724466054363,1.19154997,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466054570,1.50369297,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466056908,0.97606068,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466057126,0.97506068,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466057339,0.97606068,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466058204,0.97506068,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466058420,0.97606068,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466058638,0.97506068,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466058860,0.96300751,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466059072,1.02292336,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466059279,0.97506178,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466059716,1.03497995,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466059925,1.03497995,64073.0,64072.0,0.0766086]
["bitfinex","BTCUSD",1724466059926,0.72283695,64073.0,64072.0,0.0766086]
["bitfinex","BTCUSD",1724466060422,1.56361224,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466060661,1.68026833,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466061094,1.56361224,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466061306,1.55055797,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724466061537,1.093553,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466061748,1.4264963,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466061969,1.4385523,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466063037,1.32170518,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466063473,1.32570518,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466063688,1.32970518,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466064594,1.43449473,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466064804,1.44655069,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466065221,1.44555069,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466065449,1.13439269,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466065659,1.01754714,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466065882,1.08765773,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466066091,1.08665773,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466066925,1.01654714,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466067144,1.00449118,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466067576,1.01654645,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466068060,1.00449118,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466068283,1.08666706,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466068502,0.39223045,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466068715,0.77451635,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466068922,0.69122054,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466069340,0.70439962,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466070194,0.33231228,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466071056,0.46236864,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466071507,0.39224,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466071939,0.48572305,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466072165,0.46239361,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466072371,0.77455161,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466072572,0.79788105,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466073009,1.11010961,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466073445,1.01655639,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466073657,1.13349791,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466073870,1.01655639,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466074290,1.13352052,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466074508,1.04103016,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466075152,1.35318816,64070.0,64069.0,0.14106105]
["bitfinex","BTCUSD",1724466075362,1.35418816,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466076947,1.32971439,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466078209,1.32971542,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466079082,1.47009668,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466079727,1.32971542,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466082866,1.47013024,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466086465,1.47013024,64070.0,64069.0,0.07646105]
["bitfinex","BTCUSD",1724466086594,1.32971542,64070.0,64069.0,0.07646105]
["bitfinex","BTCUSD",1724466086796,1.47013024,64070.0,64069.0,0.07646105]
["bitfinex","BTCUSD",1724466087004,1.32971542,64070.0,64069.0,0.07646105]
["bitfinex","BTCUSD",1724466088117,1.32971543,64070.0,64069.0,0.07646105]
["bitfinex","BTCUSD",1724466091789,1.33054133,64070.0,64069.0,0.07646105]
["bitfinex","BTCUSD",1724466092202,1.34259714,64070.0,64069.0,0.07646105]
["bitfinex","BTCUSD",1724466092412,1.33054128,64070.0,64069.0,0.07646105]
["bitfinex","BTCUSD",1724466095006,1.33054122,64070.0,64069.0,0.07646105]
["bitfinex","BTCUSD",1724466098648,1.33054122,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466099011,1.43054122,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466099350,1.57093232,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466101544,1.442688,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466101756,1.45474403,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466102178,1.4547443,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466103881,1.7669023,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466104107,1.99063398,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466104518,2.30279198,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466104845,2.27458918,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466105051,2.29479471,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466105264,2.39769813,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466105489,2.40969813,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466105686,2.39769813,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466105887,2.38569813,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466106300,2.39969813,64070.0,64069.0,0.00026105]
["bitfinex","BTCUSD",1724466106525,0.001,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466106732,0.36994004,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466106933,1.49071003,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466107139,1.82592203,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466107342,1.85040236,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466107493,2.0083392,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466107895,2.0193392,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466108279,2.00728317,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466108480,1.8714067,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466108923,2.01447363,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466109149,2.31568563,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466109328,2.30568563,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466109482,2.47750636,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466109910,2.31968563,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466110322,2.47745223,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466110535,2.49145223,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466110747,2.33368563,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466111092,2.31968563,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466111670,2.33368563,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466111884,2.30568563,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466112084,2.30563948,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466112263,2.34098054,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466112820,2.49868925,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466113020,2.34098054,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466113424,2.49864092,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466114527,2.34098054,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466115691,2.34095301,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466118465,2.32889098,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466118668,2.34095256,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466121580,2.32889098,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466121798,2.34095283,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466124586,2.34095303,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724466125240,1.98411712,64059.0,64058.0,0.1464075]
["bitfinex","BTCUSD",1724466126107,1.98411712,64059.0,64058.0,0.0644075]
["bitfinex","BTCUSD",1724466128067,1.98411636,64059.0,64058.0,0.0644075]
["bitfinex","BTCUSD",1724466128287,1.98411636,64059.0,64058.0,0.06291662]
["bitfinex","BTCUSD",1724466130214,2.09992114,64059.0,64058.0,0.06291662]
["bitfinex","BTCUSD",1724466130425,1.96001008,64059.0,64058.0,0.06291662]
["bitfinex","BTCUSD",1724466131065,0.001,64043.0,64042.0,0.0009075]
["bitfinex","BTCUSD",1724466131271,0.62561301,64043.0,64042.0,0.0644075]
["bitfinex","BTCUSD",1724466131480,0.6376743,64043.0,64042.0,0.0644075]
["bitfinex","BTCUSD",1724466131712,0.6376743,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466131713,1.2622543,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466131930,1.28673864,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466132546,1.29973864,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466133424,1.31273864,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466136502,1.37271059,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466136891,1.05942059,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466137112,0.99944864,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466137518,1.0594253,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466141283,1.04736401,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466141642,1.05942524,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466141860,1.04736401,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466142064,1.05942517,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466144878,1.05942493,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466145506,1.10609043,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466146485,1.05942493,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466148165,1.1527562,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466148419,1.0594252,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466149176,1.48937895,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466149402,1.3727152,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466150158,1.37271522,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466151399,1.36065401,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466151604,1.37271522,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466151808,1.36065401,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466152074,1.37271522,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466152498,1.51320427,64043.0,64042.0,0.1464075]
["bitfinex","BTCUSD",1724466153557,1.51320427,64043.0,64042.0,0.14514449]
["bitfinex","BTCUSD",1724466154812,1.50114306,64043.0,64042.0,0.14514449]
["bitfinex","BTCUSD",1724466155017,1.51320427,64043.0,64042.0,0.14514449]
["bitfinex","BTCUSD",1724466155224,1.53743475,64043.0,64042.0,0.14514449]
["bitfinex","BTCUSD",1724466159170,1.36361276,64043.0,64042.0,0.14514449]
["bitfinex","BTCUSD",1724466159373,1.25613584,64043.0,64042.0,0.14514449]
["bitfinex","BTCUSD",1724466159743,1.41228084,64043.0,64042.0,0.14514449]
["bitfinex","BTCUSD",1724466162007,1.40021963,64043.0,64042.0,0.14514449]
["bitfinex","BTCUSD",1724466162228,1.41228132,64043.0,64042.0,0.14514449]
["bitfinex","BTCUSD",1724466162595,1.41228132,64043.0,64042.0,0.14605309]
["bitfinex","BTCUSD",1724466162976,1.76735366,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466163356,1.90874271,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466163654,2.1723789,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466164075,2.1593789,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466164278,2.1733789,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466164478,2.23768994,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466164606,2.2134547,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466164822,2.13514366,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466165009,1.79135366,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466165420,1.81556366,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466165848,1.80256366,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466166252,1.91885431,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466166449,1.93285431,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466166607,1.91885431,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466166811,1.75535366,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466167002,1.74135366,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466167265,1.75535366,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466167642,1.76935366,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466168173,1.76935709,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466168649,1.79235709,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466169260,1.81654958,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466170347,1.81744958,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466171398,1.81744965,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466171928,1.81654965,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466173173,1.97448326,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466173586,1.97446832,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466174415,1.97529432,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466174620,1.97529303,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466174876,1.97529303,64043.0,64042.0,0.0669086]
["bitfinex","BTCUSD",1724466175070,1.95229303,64043.0,64042.0,0.0669086]
["bitfinex","BTCUSD",1724466177451,1.79786193,64043.0,64042.0,0.1500086]
["bitfinex","BTCUSD",1724466178091,1.78579803,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466178296,1.79786188,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466179483,1.77368382,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466180281,1.46139382,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466180481,1.14810382,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466181460,1.14810112,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466183245,1.26503497,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466183750,1.25297382,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466183961,1.26503519,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466184977,1.14810134,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466186492,1.46139134,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466187052,1.46139191,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466188405,1.14810191,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466189177,1.13510191,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466189403,1.43339191,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466189605,1.46139191,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466193551,1.46139255,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466199309,1.46039255,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466199468,1.14810255,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466199888,1.44832997,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466200254,1.60076375,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466200459,1.28847375,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466203201,1.27641141,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466203412,1.28847344,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466204941,0.97918344,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466205401,1.29147344,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466205745,1.151102,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466205946,1.150102,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466206153,1.24471603,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466206353,0.920364,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466206553,0.9324242,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466206997,0.9314242,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466207197,1.24471762,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466207774,0.93242762,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466208003,0.83242762,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466208202,0.81842762,64043.0,64042.0,0.1433086]
["bitfinex","BTCUSD",1724466208554,0.03727415,64043.0,64042.0,0.9240456]
["bitfinex","BTCUSD",1724466208756,0.03727415,64043.0,64042.0,1.2363406]
["bitfinex","BTCUSD",1724466208757,0.0473882,64043.0,64042.0,1.2363406]
["bitfinex","BTCUSD",1724466208968,0.018328,64043.0,64042.0,1.2363406]
["bitfinex","BTCUSD",1724466209393,0.014328,64043.0,64042.0,1.2363406]
["bitfinex","BTCUSD",1724466209603,0.014328,64043.0,64042.0,1.24363052]
["bitfinex","BTCUSD",1724466210222,0.011328,64043.0,64042.0,1.24363052]
["bitfinex","BTCUSD",1724466211619,0.004328,64043.0,64042.0,1.24463052]
["bitfinex","BTCUSD",1724466211819,0.005328,64043.0,64042.0,1.24663052]
["bitfinex","BTCUSD",1724466212323,0.005328,64043.0,64042.0,1.24563052]
["bitfinex","BTCUSD",1724466212490,0.003,64045.0,64044.0,1.232497]
["bitfinex","BTCUSD",1724466213109,0.000826,64058.0,64042.0,0.01119852]
["bitfinex","BTCUSD",1724466213110,0.002,64048.0,64043.0,0.1395]
["bitfinex","BTCUSD",1724466213317,0.003,64048.0,64045.0,0.1395]
["bitfinex","BTCUSD",1724466213514,0.003,64048.0,64043.0,0.15617801]
["bitfinex","BTCUSD",1724466213515,0.003,64048.0,64047.0,0.1395]
["bitfinex","BTCUSD",1724466213714,0.002,64048.0,64047.0,1.232445]
["bitfinex","BTCUSD",1724466213920,0.003,64048.0,64047.0,1.232445]
["bitfinex","BTCUSD",1724466215561,0.003,64048.0,64047.0,1.235445]
["bitfinex","BTCUSD",1724466215722,0.004,64048.0,64047.0,1.235445]
["bitfinex","BTCUSD",1724466215921,0.004,64048.0,64047.0,1.236445]
["bitfinex","BTCUSD",1724466216103,0.005,64048.0,64047.0,1.236445]
["bitfinex","BTCUSD",1724466216519,0.004,64048.0,64047.0,1.236445]
["bitfinex","BTCUSD",1724466216721,0.02947811,64048.0,64047.0,1.236445]
["bitfinex","BTCUSD",1724466217128,0.02847811,64048.0,64047.0,1.236445]
["bitfinex","BTCUSD",1724466217456,0.02947811,64048.0,64047.0,1.236445]
["bitfinex","BTCUSD",1724466218478,0.02947811,64048.0,64047.0,0.611905]
["bitfinex","BTCUSD",1724466218809,0.02947811,64048.0,64047.0,0.299635]
["bitfinex","BTCUSD",1724466218810,0.02847811,64048.0,64047.0,0.299635]
["bitfinex","BTCUSD",1724466219014,0.02947811,64048.0,64047.0,0.299635]
["bitfinex","BTCUSD",1724466219252,0.02947811,64048.0,64047.0,0.611905]
["bitfinex","BTCUSD",1724466219484,0.02847811,64048.0,64047.0,0.610905]
["bitfinex","BTCUSD",1724466219837,0.02847811,64048.0,64047.0,0.608905]
["bitfinex","BTCUSD",1724466220042,0.02747811,64048.0,64047.0,0.608905]
["bitfinex","BTCUSD",1724466221048,0.02747811,64048.0,64047.0,0.607905]
["bitfinex","BTCUSD",1724466221178,0.02747811,64048.0,64047.0,0.295635]
["bitfinex","BTCUSD",1724466221376,0.02447811,64048.0,64047.0,0.1425]
["bitfinex","BTCUSD",1724466221579,0.18061011,64048.0,64047.0,0.1425]
["bitfinex","BTCUSD",1724466221781,0.18061011,64048.0,64047.0,0.1405]
["bitfinex","BTCUSD",1724466221979,0.18061011,64048.0,64047.0,0.1425]
["bitfinex","BTCUSD",1724466222181,0.18143611,64048.0,64047.0,0.1425]
["bitfinex","BTCUSD",1724466223566,0.18443611,64048.0,64047.0,0.1425]
["bitfinex","BTCUSD",1724466224002,0.18343611,64048.0,64047.0,0.1425]
["bitfinex","BTCUSD",1724466224201,0.97620256,64048.0,64047.0,0.0817]
["bitfinex","BTCUSD",1724466224337,1.28946868,64048.0,64047.0,0.0787]
["bitfinex","BTCUSD",1724466224856,1.28946868,64048.0,64047.0,0.0797]
["bitfinex","BTCUSD",1724466225062,1.28846868,64048.0,64047.0,0.0797]
["bitfinex","BTCUSD",1724466225261,1.28846868,64048.0,64047.0,0.001]
["bitfinex","BTCUSD",1724466225470,0.7837,64045.0,64044.0,0.0807]
["bitfinex","BTCUSD",1724466225671,0.93887801,64045.0,64044.0,0.0807]
["bitfinex","BTCUSD",1724466225905,0.95093811,64045.0,64044.0,0.0807]
["bitfinex","BTCUSD",1724466227789,0.95793811,64045.0,64044.0,0.0807]
["bitfinex","BTCUSD",1724466228618,0.470435,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466228822,0.63867311,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466229033,1.30585311,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466229232,1.37195311,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466229636,1.37195528,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466230773,1.38195528,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466231397,1.27225528,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466231608,1.26725528,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466231809,1.26125528,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466231976,1.27325528,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466232154,1.27319301,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466232355,1.30974035,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466232764,1.31074035,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466233526,1.30974035,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466233803,1.28674035,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466233960,1.31074035,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466234389,1.35534035,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466235604,1.45534035,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466236722,1.50201001,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466236893,1.90220001,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466237125,1.91111002,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466237456,2.00447218,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466237658,1.99247218,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466238056,1.57682002,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466238262,1.45632002,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466238480,1.52634132,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466238639,1.55434132,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466239056,1.54227951,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466239266,1.55434201,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466240070,1.54034201,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466240477,1.90711071,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466240688,2.00047532,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466240892,1.93011071,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466241101,1.91804821,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466241307,2.046816,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466241506,1.93011179,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466244414,1.91804821,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466244620,1.93011199,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466246340,2.04679237,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724466246756,2.04679237,64043.0,64030.0,0.07464385]
["bitfinex","BTCUSD",1724466246757,0.78087,64031.0,64030.0,0.07464385]
["bitfinex","BTCUSD",1724466246968,0.94911179,64031.0,64030.0,0.07464385]
["bitfinex","BTCUSD",1724466247525,0.97360002,64031.0,64030.0,0.07464385]
["bitfinex","BTCUSD",1724466247954,0.96753624,64031.0,64030.0,0.07400163]
["bitfinex","BTCUSD",1724466248271,0.98560003,64031.0,64030.0,0.07400163]
["bitfinex","BTCUSD",1724466248835,0.98560003,64031.0,64028.0,0.070686]
["bitfinex","BTCUSD",1724466248836,0.780895,64029.0,64028.0,0.070686]
["bitfinex","BTCUSD",1724466249037,1.2614948,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466250616,1.2674948,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466250827,1.2674948,64029.0,64028.0,0.084086]
["bitfinex","BTCUSD",1724466251060,1.2684948,64029.0,64028.0,0.084086]
["bitfinex","BTCUSD",1724466251272,1.2744948,64029.0,64028.0,0.084086]
["bitfinex","BTCUSD",1724466251486,1.2744948,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466254523,1.26243101,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466254679,1.27449677,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466255511,1.70785477,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466255725,1.91012931,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466255923,1.8914657,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466256481,1.95872716,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466256638,1.97079439,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466256845,1.98479439,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466257022,1.97079439,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466257219,1.86346717,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466257420,1.97071783,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466257625,2.13625788,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466257827,2.12419065,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466258078,2.03359975,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466258275,2.13810771,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466258476,2.15210771,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466258678,2.15017527,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466259073,2.24341798,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466259276,2.12684865,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466259477,2.14084865,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466260041,1.93911697,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466260186,1.8318675,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466260612,1.8458675,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466261256,1.83379994,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466261435,1.84586684,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466261678,1.78146684,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466263855,1.88826684,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466264528,1.88826751,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466265143,2.00485665,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466265346,1.88826751,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466265749,2.20062551,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466265970,2.17262551,64029.0,64028.0,0.009086]
["bitfinex","BTCUSD",1724466266128,2.17262551,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466266329,2.18662551,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466266739,2.17262551,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466267883,2.17455794,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466268168,2.18662635,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466268435,1.84266835,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466268691,1.85666835,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466268941,1.81466835,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466269177,1.84266835,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466269437,1.82866835,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466269922,1.9319821,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466270576,1.9459821,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466271098,1.82866835,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466271333,2.20062543,64029.0,64028.0,0.00752425]
["bitfinex","BTCUSD",1724466271573,2.20062543,64029.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466271574,1.094491,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466271817,1.32927994,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466272054,1.34134743,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466272290,1.43588425,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466272536,1.36584224,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466273016,1.69226824,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466273535,1.80626824,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466273769,1.79226824,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466274257,1.88565759,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466274502,1.8623057,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466274749,1.86230759,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466275013,1.53588159,64015.0,64014.0,0.1482086]
["bitfinex","BTCUSD",1724466275252,1.46934932,64015.0,64014.0,0.1482086]
["bitfinex","BTCUSD",1724466275516,1.45534932,64015.0,64014.0,0.0833086]
["bitfinex","BTCUSD",1724466275972,1.46934932,64015.0,64014.0,0.0833086]
["bitfinex","BTCUSD",1724466277457,2.00537488,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466277748,1.89851201,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466278039,1.83468863,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466278284,2.11911463,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466278547,2.19621463,64015.0,64014.0,0.0009086]
["bitfinex","BTCUSD",1724466279032,0.001,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466279274,1.20942823,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466279514,2.06314561,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466279736,2.08614561,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466281323,1.98341849,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466281527,2.11410561,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466281700,1.99741849,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466281932,2.11410596,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466282340,1.99741849,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466282552,2.11409761,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466283169,2.1385974,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466283985,2.13858548,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466284261,2.12651522,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466284478,2.02192098,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466285306,2.13858818,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466285486,2.02192098,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466285819,2.17805266,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466286890,2.02192098,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466287429,2.00984802,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466287587,2.02192044,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466287997,2.02192059,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466288394,2.11522994,64008.0,64002.0,0.0824]
["bitfinex","BTCUSD",1724466288809,2.11522994,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466289189,0.5325913,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466289392,0.06457236,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466289598,0.06457236,64008.0,64007.0,0.307318]
["bitfinex","BTCUSD",1724466289810,0.06457236,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466290781,0.05056801,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466291307,0.06456801,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466291732,0.05056801,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466291983,0.03849979,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466292161,0.02449979,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466292402,0.03656741,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466292575,0.06456741,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466293285,0.03849979,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466293700,0.04449979,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466293905,0.04256722,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466294105,0.03049979,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466294313,0.04956732,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466294483,0.03749979,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466299370,0.04956751,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466299965,0.20579751,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466300525,0.98689552,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466302925,0.9748278,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466303096,0.98689639,64008.0,64007.0,0.151086]
["bitfinex","BTCUSD",1724466304945,0.98689639,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466306321,0.98689632,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466306713,0.98689646,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466306945,0.9748278,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466307110,0.98689636,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466307899,0.67443636,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466308301,0.6623678,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466308521,0.67443617,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466309526,0.6623678,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466309732,0.67443619,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466316262,0.6623678,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466316545,0.36197628,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466317221,0.67443628,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466317625,0.67443619,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466317829,0.67443622,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466319717,0.6623678,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466319921,0.67443631,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466323575,0.73010274,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466323753,0.73010264,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466326856,0.73010304,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466327998,0.7301031,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466328385,0.77687569,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466328992,1.08933569,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466329404,1.11272198,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466329609,1.1127221,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466330351,1.04256322,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466331384,1.1369344,64008.0,64007.0,0.146086]
["bitfinex","BTCUSD",1724466331793,2.07239851,64008.0,64007.0,0.004086]
["bitfinex","BTCUSD",1724466332144,2.07239851,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466332612,2.05939851,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466332991,2.07739851,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466333193,2.06839851,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466333395,2.05939851,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466333640,2.07339851,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466333790,2.08739851,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466334877,1.70933851,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466335087,1.69533851,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466335292,1.46884922,64008.0,64007.0,0.00246799]
["bitfinex","BTCUSD",1724466335491,1.48284922,64008.0,64007.0,0.07796799]
["bitfinex","BTCUSD",1724466335604,1.47284922,64008.0,64007.0,0.07796799]
["bitfinex","BTCUSD",1724466335812,1.45884922,64008.0,64007.0,0.07796799]
["bitfinex","BTCUSD",1724466336240,1.16138922,64008.0,64007.0,0.07796799]
["bitfinex","BTCUSD",1724466336494,1.14738922,64008.0,64007.0,0.07796799]
["bitfinex","BTCUSD",1724466336722,1.13238922,64008.0,64007.0,0.07796799]
["bitfinex","BTCUSD",1724466336934,1.14638922,64008.0,64007.0,0.07796799]
["bitfinex","BTCUSD",1724466337136,1.35987851,64008.0,64007.0,0.07749061]
["bitfinex","BTCUSD",1724466337494,1.42557851,64008.0,64007.0,0.00199061]
["bitfinex","BTCUSD",1724466337694,1.44857851,64008.0,64007.0,0.00199061]
["bitfinex","BTCUSD",1724466338042,1.76103851,64008.0,64007.0,0.00199061]
["bitfinex","BTCUSD",1724466338690,1.74703851,64008.0,64007.0,0.00199061]
["bitfinex","BTCUSD",1724466338898,1.76103851,64008.0,64007.0,0.00199061]
["bitfinex","BTCUSD",1724466339313,1.76104051,64008.0,64007.0,0.00199061]
["bitfinex","BTCUSD",1724466339534,1.76104051,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466339952,1.77504051,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466340159,1.71034051,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466340368,1.37388051,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466344610,1.37688051,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466345036,1.37588051,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466346280,1.37488051,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466346692,1.37487988,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466348941,1.36280952,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466349199,1.37488009,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466350439,1.68734009,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466350620,1.37488009,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466350826,1.37588009,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466350998,1.37488009,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466351190,1.37588009,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466351498,1.68834009,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466352134,1.67626952,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466352345,1.37587988,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466352704,1.68833988,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466353428,1.68733988,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466353678,1.68833988,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466354429,1.68733988,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466354822,1.68833988,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466355074,1.68833994,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466355326,1.68733994,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466355573,1.68633994,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466355831,1.37387994,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466356034,1.37487994,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466356676,1.37387994,64008.0,64007.0,0.14245548]
["bitfinex","BTCUSD",1724466356881,1.39787994,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466357015,1.71033994,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466358237,1.71034006,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466358498,1.71134006,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466358707,1.71034006,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466358911,1.71134006,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466359121,2.02380006,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466359323,2.06840006,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466359529,2.11920006,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466359728,2.26328233,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466359932,2.27730915,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466360344,2.29130915,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466360543,2.27730915,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466360950,2.26331182,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466361162,2.26131182,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466362079,2.28931182,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466362460,2.27531182,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466362666,2.27431182,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466362864,2.28831182,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466363269,2.13020273,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466363512,2.27623861,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466363721,2.2883115,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466364191,2.13020241,64008.0,64007.0,0.00075548]
["bitfinex","BTCUSD",1724466366267,1.094662,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466366437,1.3859129,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466366917,1.6983879,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466367126,1.68631501,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466367343,1.6983881,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466367538,1.75405453,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466367751,1.43257953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466368540,1.44657953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466369113,1.46957953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466369606,1.47157953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466369812,1.46957953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466371564,1.47157953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466372163,1.47257953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466372359,1.47157953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466372569,1.47257953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466372761,1.47157953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466372923,1.46957953,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466374137,1.46957897,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466374587,1.47257897,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466374790,1.46957897,64005.0,64004.0,0.08661908]
["bitfinex","BTCUSD",1724466374964,1.53437897,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466375865,1.84685397,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466376108,1.53437897,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466376516,1.84685397,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466377293,1.84685398,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466379605,1.78205398,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466380911,1.78950905,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466381135,1.78205409,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466381982,1.46957909,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466384227,1.46957908,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466384659,1.45750644,64005.0,64004.0,0.09051908]
["bitfinex","BTCUSD",1724466384891,1.46957908,64005.0,64004.0,0.09051908]
["bitfinex","BTCUSD",1724466387713,1.78205408,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466387914,1.46957908,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466388334,1.78205408,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466389251,1.89185408,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466389656,2.04996282,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466389861,2.04990312,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466390703,1.94092912,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466390881,1.78288063,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466394112,1.7828804,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466395414,1.94095028,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466396329,1.7828804,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466396528,1.94095028,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466399452,1.4704054,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466400901,1.7828804,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466401109,1.4704054,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466401518,1.7828804,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466404034,1.77080744,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466404399,1.7828804,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466404648,1.77080744,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466404876,1.7828804,64005.0,64004.0,0.00761908]
["bitfinex","BTCUSD",1724466406493,1.7828804,64005.0,64004.0,0.00538564]
["bitfinex","BTCUSD",1724466407403,1.77080744,64005.0,64004.0,0.00538564]
["bitfinex","BTCUSD",1724466407648,1.78288041,64005.0,64004.0,0.00538564]
["bitfinex","BTCUSD",1724466408112,2.09535541,64005.0,64004.0,0.00538564]
["bitfinex","BTCUSD",1724466408341,2.09535541,64005.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466408342,1.407313,63997.0,63996.0,0.0633086]
["bitfinex","BTCUSD",1724466408569,1.75423041,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466410886,1.75423218,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466411349,1.76823218,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466411588,1.78223218,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466411858,1.76823218,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466412111,1.92653878,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466412352,1.76823218,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466412593,1.94052985,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466414067,1.92845511,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466414307,1.94052985,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466414546,1.9359502,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466414805,1.94802494,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466415952,1.93402494,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466416189,1.94802494,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466417137,1.93402494,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466417426,1.94802494,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466417659,2.05165895,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466418161,1.84992727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466418399,1.83592727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466418664,1.82192727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466418870,1.83592727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466419104,1.84992727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466419343,1.83592727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466420287,1.82192727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466420538,1.77572727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466420778,1.76172727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466421290,1.78972727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466421797,1.77572727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466422247,1.78972727,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466425146,2.12674821,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466426116,2.11467327,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466426315,2.12674848,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466430554,2.24069865,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466430982,2.22669865,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466431382,2.09874848,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466431583,2.11274848,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466431782,2.12674848,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466432836,2.11467327,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466433129,2.11274931,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466433359,2.25488077,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466433555,2.12674909,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466434139,2.11274909,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466434343,2.12674909,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724466434947,1.407358,63995.0,63994.0,6.9959086]
["bitfinex","BTCUSD",1724466435147,1.75427826,63995.0,63994.0,6.9959086]
["bitfinex","BTCUSD",1724466435951,1.75427826,63995.0,63994.0,7.0586086]
["bitfinex","BTCUSD",1724466436158,1.75427826,63995.0,63994.0,7.1358086]
["bitfinex","BTCUSD",1724466436378,1.91245096,63995.0,63994.0,7.1358086]
["bitfinex","BTCUSD",1724466436709,1.92645096,63995.0,63994.0,7.1358086]
["bitfinex","BTCUSD",1724466437097,1.94045096,63995.0,63994.0,7.1358086]
["bitfinex","BTCUSD",1724466437492,2.09480189,63995.0,63994.0,6.9968172]
["bitfinex","BTCUSD",1724466438130,2.08080189,63995.0,63994.0,6.9968172]
["bitfinex","BTCUSD",1724466438334,2.14209239,63995.0,63994.0,6.9968172]
["bitfinex","BTCUSD",1724466438722,2.15609239,63995.0,63994.0,6.9968172]
["bitfinex","BTCUSD",1724466439087,2.08080189,63995.0,63994.0,6.9968172]
["bitfinex","BTCUSD",1724466439480,2.09480189,63995.0,63994.0,6.9968172]
["bitfinex","BTCUSD",1724466439917,2.08080189,63995.0,63994.0,6.9968172]
["bitfinex","BTCUSD",1724466440374,2.09480189,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466440576,2.08080189,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466440725,2.09480189,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466440923,2.08080189,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466441129,2.06680189,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466441312,2.09480189,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466441511,2.08080189,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466441932,2.09480189,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466442744,2.08080189,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466442914,2.08272644,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466443115,2.09480347,63995.0,63994.0,6.1414472]
["bitfinex","BTCUSD",1724466443539,2.2353678,63995.0,63994.0,6.1101942]
["bitfinex","BTCUSD",1724466443744,2.09480347,63995.0,63994.0,6.1101942]
["bitfinex","BTCUSD",1724466444000,2.2353678,63995.0,63994.0,6.0476882]
["bitfinex","BTCUSD",1724466444209,2.09480347,63995.0,63994.0,6.0476882]
["bitfinex","BTCUSD",1724466444629,2.09480347,63995.0,63994.0,5.9539292]
["bitfinex","BTCUSD",1724466444837,2.09480347,63995.0,63994.0,5.8914232]
["bitfinex","BTCUSD",1724466446280,2.08272644,63995.0,63994.0,5.8914232]
["bitfinex","BTCUSD",1724466446488,2.0948036,63995.0,63994.0,5.8914232]
["bitfinex","BTCUSD",1724466449154,2.0948036,63995.0,63994.0,5.09822632]
["bitfinex","BTCUSD",1724466449155,2.25093528,63995.0,63994.0,5.09822632]
["bitfinex","BTCUSD",1724466449388,2.36276128,63995.0,63994.0,5.09822632]
["bitfinex","BTCUSD",1724466449819,2.35068412,63995.0,63994.0,5.09822632]
["bitfinex","BTCUSD",1724466450029,2.34876143,63995.0,63994.0,4.60964384]
["bitfinex","BTCUSD",1724466450258,2.66128543,63995.0,63994.0,4.48463184]
["bitfinex","BTCUSD",1724466450469,2.66128575,63995.0,63994.0,4.36649984]
["bitfinex","BTCUSD",1724466450684,2.67528575,63995.0,63994.0,4.36649984]
["bitfinex","BTCUSD",1724466450894,2.66128575,63995.0,63994.0,4.36649984]
["bitfinex","BTCUSD",1724466451324,2.66128575,63995.0,63994.0,4.24148784]
["bitfinex","BTCUSD",1724466451325,2.67528575,63995.0,63994.0,4.24148784]
["bitfinex","BTCUSD",1724466451520,2.67528575,63995.0,63994.0,4.21023484]
["bitfinex","BTCUSD",1724466452395,2.67528575,63995.0,63994.0,4.11647584]
["bitfinex","BTCUSD",1724466452625,2.67528575,63995.0,63994.0,4.05396984]
["bitfinex","BTCUSD",1724466453249,2.67528581,63995.0,63994.0,3.96021084]
["bitfinex","BTCUSD",1724466453458,2.67528581,63995.0,63994.0,3.92895784]
["bitfinex","BTCUSD",1724466453661,2.67528581,63995.0,63994.0,3.89770484]
["bitfinex","BTCUSD",1724466454288,2.67528581,63995.0,63994.0,3.86645184]
["bitfinex","BTCUSD",1724466455106,2.67528581,63995.0,63994.0,3.83519884]
["bitfinex","BTCUSD",1724466455256,2.67528581,63995.0,63994.0,3.80394584]
["bitfinex","BTCUSD",1724466455675,2.67528581,63995.0,63994.0,3.77269284]
["bitfinex","BTCUSD",1724466457211,2.56428581,63995.0,63994.0,3.77269284]
["bitfinex","BTCUSD",1724466461518,2.56428581,63995.0,63994.0,3.67893384]
["bitfinex","BTCUSD",1724466461729,2.56428581,63995.0,63994.0,3.64768084]
["bitfinex","BTCUSD",1724466463926,2.09563013,63995.0,63994.0,3.72738084]
["bitfinex","BTCUSD",1724466464527,1.7601052,63995.0,63994.0,3.72738084]
["bitfinex","BTCUSD",1724466464735,1.7601052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466465034,1.6601052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466465867,1.6691052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466466071,1.7551052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466466271,1.7691052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466466476,1.7831052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466466687,1.7691052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466467074,1.7831052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466467686,1.7691052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466468093,1.7831052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466468305,1.7551052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466468712,1.7691052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466469158,1.7551052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466469481,1.7691052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466469712,1.7831052,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466471531,1.77102844,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466471720,1.78310432,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466472070,1.76910432,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466472271,1.76250851,63995.0,63994.0,3.78898084]
["bitfinex","BTCUSD",1724466472473,1.76250851,63995.0,63994.0,3.72738084]
["bitfinex","BTCUSD",1724466472474,2.24516419,63995.0,63994.0,3.72738084]
["bitfinex","BTCUSD",1724466472681,2.24516419,63995.0,63994.0,3.6099858]
["bitfinex","BTCUSD",1724466472879,2.25916419,63995.0,63994.0,3.6099858]
["bitfinex","BTCUSD",1724466473285,2.24516419,63995.0,63994.0,3.6099858]
["bitfinex","BTCUSD",1724466473516,2.08903251,63995.0,63994.0,3.6099858]
["bitfinex","BTCUSD",1724466473715,2.13463251,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466474113,2.29281893,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466474329,2.27881893,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466474576,2.44895061,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466474801,2.46295061,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466475038,2.44895061,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466475281,2.46295271,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466475531,2.44895271,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466475947,2.46295271,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466476149,2.44895271,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466476372,2.40335271,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466476579,2.41735271,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466477004,2.25916631,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466478953,2.25916633,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466481467,2.24708831,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466481724,2.25916633,63995.0,63994.0,3.4537208]
["bitfinex","BTCUSD",1724466483618,2.25916633,63995.0,63994.0,3.26653584]
["bitfinex","BTCUSD",1724466484478,2.25916633,63995.0,63994.0,3.17277684]
["bitfinex","BTCUSD",1724466484659,2.25916633,63995.0,63994.0,3.11027084]
["bitfinex","BTCUSD",1724466485019,2.25916641,63995.0,63994.0,3.11027084]
["bitfinex","BTCUSD",1724466485662,2.25916641,63995.0,63994.0,3.04776484]
["bitfinex","BTCUSD",1724466486877,2.41754818,63995.0,63994.0,2.92275284]
["bitfinex","BTCUSD",1724466487085,2.41754818,63995.0,63994.0,2.89149984]
["bitfinex","BTCUSD",1724466488071,2.41754818,63995.0,63994.0,2.86024684]
["bitfinex","BTCUSD",1724466488548,2.41754818,63995.0,63994.0,2.79774084]
["bitfinex","BTCUSD",1724466489717,2.41754818,63995.0,63994.0,2.73523484]
["bitfinex","BTCUSD",1724466489718,2.41756082,63995.0,63994.0,2.73523484]
["bitfinex","BTCUSD",1724466489918,2.41756082,63995.0,63994.0,2.70398184]
["bitfinex","BTCUSD",1724466493036,2.41756082,63995.0,63994.0,2.67946898]
["bitfinex","BTCUSD",1724466493394,2.41756082,63995.0,63994.0,2.64821598]
["bitfinex","BTCUSD",1724466493621,2.41756082,63995.0,63994.0,2.61696298]
["bitfinex","BTCUSD",1724466494482,2.25916641,63995.0,63994.0,2.61696298]
["bitfinex","BTCUSD",1724466494971,2.25916641,63995.0,63994.0,1.60860874]
["bitfinex","BTCUSD",1724466494972,2.33456641,63995.0,63994.0,1.60860874]
["bitfinex","BTCUSD",1724466495159,2.42476641,63995.0,63994.0,1.60860874]
["bitfinex","BTCUSD",1724466495377,2.42476745,63995.0,63994.0,1.54610274]
["bitfinex","BTCUSD",1724466495587,2.42476745,63995.0,63994.0,1.45234374]
["bitfinex","BTCUSD",1724466495789,2.41268831,63995.0,63994.0,1.45234374]
["bitfinex","BTCUSD",1724466495918,2.42476774,63995.0,63994.0,1.45234374]
["bitfinex","BTCUSD",1724466496317,2.33456774,63995.0,63994.0,1.29607874]
["bitfinex","BTCUSD",1724466496550,2.25916774,63995.0,63994.0,1.29607874]
["bitfinex","BTCUSD",1724466498823,2.24708831,63995.0,63994.0,1.29607874]
["bitfinex","BTCUSD",1724466498938,2.25916648,63995.0,63994.0,1.29607874]
["bitfinex","BTCUSD",1724466499749,2.25916648,63995.0,63994.0,1.46587874]
["bitfinex","BTCUSD",1724466499750,1.7675108,63995.0,63994.0,1.46587874]
["bitfinex","BTCUSD",1724466501035,1.7905108,63995.0,63994.0,1.46587874]
["bitfinex","BTCUSD",1724466501954,1.7905108,63995.0,63994.0,1.4151423]
["bitfinex","BTCUSD",1724466504723,1.7929248,63995.0,63994.0,1.4151423]
["bitfinex","BTCUSD",1724466505644,1.78084663,63995.0,63994.0,1.4151423]
["bitfinex","BTCUSD",1724466505912,0.2309883,64015.0,63994.0,1.4151423]
["bitfinex","BTCUSD",1724466505913,0.09380168,63996.0,63995.0,0.1722]
["bitfinex","BTCUSD",1724466506139,0.14059061,64020.0,64003.0,0.312485]
["bitfinex","BTCUSD",1724466506346,0.05892826,64019.0,64014.0,0.21548929]
["bitfinex","BTCUSD",1724466506543,0.11794779,64029.0,64018.0,0.21548929]
["bitfinex","BTCUSD",1724466506544,0.10457771,64029.0,64018.0,0.21548929]
["bitfinex","BTCUSD",1724466506754,0.01206129,64028.0,64019.0,0.05095954]
["bitfinex","BTCUSD",1724466506981,0.09471537,64040.0,64027.0,0.0756]
["bitfinex","BTCUSD",1724466507193,0.000826,64043.0,64029.0,0.172]
["bitfinex","BTCUSD",1724466507397,0.000826,64043.0,64029.0,0.0964]
["bitfinex","BTCUSD",1724466507607,0.000826,64043.0,64033.0,0.0758]
["bitfinex","BTCUSD",1724466507814,0.000826,64043.0,64036.0,0.0758]
["bitfinex","BTCUSD",1724466508059,0.000826,64043.0,64039.0,0.0758]
["bitfinex","BTCUSD",1724466508273,0.000826,64043.0,64040.0,0.09952269]
["bitfinex","BTCUSD",1724466508746,0.014826,64043.0,64040.0,0.09952269]
["bitfinex","BTCUSD",1724466508855,0.000826,64043.0,64040.0,0.09952269]
["bitfinex","BTCUSD",1724466509056,0.001,64041.0,64040.0,0.0964]
["bitfinex","BTCUSD",1724466509257,0.000826,64043.0,64004.0,0.1]
["bitfinex","BTCUSD",1724466509258,0.157164,64035.0,64034.0,0.0964]
["bitfinex","BTCUSD",1724466510559,0.257164,64035.0,64034.0,0.0964]
["bitfinex","BTCUSD",1724466511075,0.257164,64035.0,64034.0,0.0974]
["bitfinex","BTCUSD",1724466511307,0.271164,64035.0,64034.0,0.0974]
["bitfinex","BTCUSD",1724466511510,0.114,64035.0,64034.0,0.0964]
["bitfinex","BTCUSD",1724466511712,0.014,64035.0,64034.0,0.0974]
["bitfinex","BTCUSD",1724466511952,0.028,64035.0,64034.0,0.0974]
["bitfinex","BTCUSD",1724466512494,0.016,64035.0,64034.0,0.0974]
["bitfinex","BTCUSD",1724466512724,0.017,64035.0,64034.0,0.0984]
["bitfinex","BTCUSD",1724466513150,0.016,64035.0,64034.0,0.0974]
["bitfinex","BTCUSD",1724466513356,0.016,64035.0,64034.0,0.253567]
["bitfinex","BTCUSD",1724466513561,0.001,64035.0,64034.0,0.33248989]
["bitfinex","BTCUSD",1724466513764,0.001,64035.0,64034.0,0.17632289]
["bitfinex","BTCUSD",1724466513971,0.015,64035.0,64034.0,0.17732289]
["bitfinex","BTCUSD",1724466514385,0.001,64035.0,64034.0,0.17632289]
["bitfinex","BTCUSD",1724466514590,0.006,64035.0,64034.0,0.17632289]
["bitfinex","BTCUSD",1724466514796,0.006,64035.0,64034.0,0.17532289]
["bitfinex","BTCUSD",1724466514797,0.005,64035.0,64034.0,0.17532289]
["bitfinex","BTCUSD",1724466515019,0.001826,64043.0,64035.0,0.1088]
["bitfinex","BTCUSD",1724466517545,0.009826,64043.0,64035.0,0.1098]
["bitfinex","BTCUSD",1724466518168,0.017826,64043.0,64035.0,0.1108]
["bitfinex","BTCUSD",1724466518759,0.15717801,64042.0,64035.0,0.1108]
["bitfinex","BTCUSD",1724466518994,0.001,64039.0,64035.0,0.1108]
["bitfinex","BTCUSD",1724466519205,0.15617801,64038.0,64035.0,0.1108]
["bitfinex","BTCUSD",1724466519609,0.15617801,64038.0,64035.0,0.1098]
["bitfinex","BTCUSD",1724466520506,0.15617801,64038.0,64035.0,0.1088]
["bitfinex","BTCUSD",1724466521103,0.15617801,64038.0,64035.0,0.1098]
["bitfinex","BTCUSD",1724466521327,0.15917801,64038.0,64035.0,0.1098]
["bitfinex","BTCUSD",1724466521744,0.15917801,64038.0,64035.0,0.1088]
["bitfinex","BTCUSD",1724466521955,0.16217801,64038.0,64035.0,0.1088]
["bitfinex","BTCUSD",1724466530607,0.16300301,64038.0,64035.0,0.1088]
["bitfinex","BTCUSD",1724466533693,0.31916001,64038.0,64035.0,0.1088]
["bitfinex","BTCUSD",1724466533890,0.32016001,64038.0,64035.0,0.1088]
["bitfinex","BTCUSD",1724466534093,0.16400301,64038.0,64035.0,0.1088]
["bitfinex","BTCUSD",1724466537613,0.16400301,64038.0,64034.0,0.0758]
["bitfinex","BTCUSD",1724466537852,0.32016001,64038.0,64034.0,0.0758]
["bitfinex","BTCUSD",1724466538045,0.001,64037.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466538372,0.15617801,64036.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466539843,0.31234001,64036.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466540046,0.156164,64035.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466540250,0.15617801,64034.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466541267,0.0498252,64033.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466541467,0.15617801,64032.0,64031.0,0.1039]
["bitfinex","BTCUSD",1724466541866,0.15617801,64032.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466542284,0.15617801,64032.0,64031.0,0.1019]
["bitfinex","BTCUSD",1724466543482,0.15617801,64032.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466543682,0.15917801,64032.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466543886,0.16217801,64032.0,64031.0,0.1009]
["bitfinex","BTCUSD",1724466544996,0.16217801,64032.0,64030.0,0.0816075]
["bitfinex","BTCUSD",1724466544997,0.31934901,64032.0,64030.0,0.0816075]
["bitfinex","BTCUSD",1724466545223,0.31934901,64032.0,64030.0,0.0009075]
["bitfinex","BTCUSD",1724466545224,0.61935135,64031.0,64030.0,0.0009075]
["bitfinex","BTCUSD",1724466545431,0.77552936,64031.0,64030.0,0.0009075]
["bitfinex","BTCUSD",1724466547043,0.30900736,64031.0,64030.0,0.1404075]
["bitfinex","BTCUSD",1724466547211,0.30800736,64031.0,64030.0,0.2591075]
["bitfinex","BTCUSD",1724466547901,0.46418136,64031.0,64030.0,0.2591075]
["bitfinex","BTCUSD",1724466548283,0.30800736,64031.0,64030.0,0.2591075]
["bitfinex","BTCUSD",1724466548816,0.31000736,64031.0,64030.0,0.2591075]
["bitfinex","BTCUSD",1724466550937,0.31000736,64031.0,64030.0,0.0009075]
["bitfinex","BTCUSD",1724466553379,0.31000736,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466557323,1.23357736,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466557775,1.54592536,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466558245,1.61615586,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466558378,1.30380786,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466558586,1.30380754,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466559191,1.23357704,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466560213,1.3272177,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466561331,1.23357704,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466561936,1.3271887,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466562126,1.23357704,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466562325,1.32718544,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466564306,1.23357704,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466565344,1.32717561,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466565545,1.32517561,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466565750,1.32517561,64031.0,64030.0,0.00186319]
["bitfinex","BTCUSD",1724466565983,1.33800061,64031.0,64030.0,0.00186319]
["bitfinex","BTCUSD",1724466566131,1.24440204,64031.0,64030.0,0.00186319]
["bitfinex","BTCUSD",1724466566333,1.24240204,64031.0,64030.0,0.00186319]
["bitfinex","BTCUSD",1724466566540,1.25540204,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466568573,1.34898963,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466571352,1.34898937,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466574061,1.25540204,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466574278,1.34899097,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466574685,1.92939097,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466575084,1.83580204,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466576937,1.9527862,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466577573,1.92940356,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466578542,1.78770356,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466579157,1.69410204,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466579514,1.8110862,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466580133,1.69410204,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466581226,1.81113536,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466583221,1.69410204,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466584266,2.66167101,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466585082,2.64967101,64031.0,64030.0,0.00186319]
["bitfinex","BTCUSD",1724466585288,3.1201057,64031.0,64030.0,0.00186319]
["bitfinex","BTCUSD",1724466585521,2.96301901,64031.0,64030.0,0.00186319]
["bitfinex","BTCUSD",1724466585729,3.13507269,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466585939,3.12107269,64031.0,64030.0,0.00186319]
["bitfinex","BTCUSD",1724466586335,3.1350732,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466587501,2.97701901,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466587777,3.1350732,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466589482,2.97701901,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466597446,3.0015162,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466599308,2.84538452,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466601266,2.62989523,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466601464,2.78783799,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466601719,3.10018599,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466602112,2.62989523,64031.0,64030.0,0.00286319]
["bitfinex","BTCUSD",1724466602487,2.77202691,64031.0,64030.0,0.00186319]
["bitfinex","BTCUSD",1724466602929,2.78602691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466603075,2.75802691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466603270,2.78602691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466603667,2.77202691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466604159,2.78602691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466605281,2.77202691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466605712,2.78602691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466605837,2.77202691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466606248,2.78602691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466606571,2.77202691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466606805,2.78602691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466606957,2.80002691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466607159,2.77202691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466608411,2.78602691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466616353,2.75802691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466616525,2.77202691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466617265,2.78602691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466620273,3.09837491,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466620693,2.78602691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466626204,2.36929523,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466628364,2.35529523,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466628550,2.34129523,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466628750,2.36929523,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466629995,2.38329523,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466631119,2.36929523,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466631477,2.38329523,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466631684,2.53942691,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466632642,2.38329523,64031.0,64030.0,0.00086319]
["bitfinex","BTCUSD",1724466638616,2.38329523,64031.0,64000.0,0.00322397]
["bitfinex","BTCUSD",1724466638617,1.406939,64014.0,64013.0,0.1125]
["bitfinex","BTCUSD",1724466638867,1.7786063,64014.0,64013.0,0.1125]
["bitfinex","BTCUSD",1724466639084,0.469742,64001.0,64000.0,0.0001]
["bitfinex","BTCUSD",1724466639294,1.78588728,64001.0,64000.0,0.0001]
["bitfinex","BTCUSD",1724466639492,1.78588728,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466640248,1.66864436,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466640886,1.76240745,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466641925,1.76940745,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466642091,1.67564436,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466642288,1.66864436,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466642557,1.67664436,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466642884,1.67864436,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466643093,1.43643075,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466643449,1.36614936,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466643780,1.75792606,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466644732,1.74892606,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466645472,1.73892606,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466645803,1.74992606,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466646005,1.76192606,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466646229,1.69164436,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466646647,1.37814936,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466646854,1.69064436,64001.0,64000.0,0.255]
["bitfinex","BTCUSD",1724466647571,1.77748224,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466647748,1.76648224,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466648533,1.77948224,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466648736,1.75447515,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466648939,1.76547515,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466649186,1.77747515,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466649462,1.46598015,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466649913,1.77847515,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466650506,1.77747515,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466650708,1.46498015,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466651196,1.77747515,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466651370,1.77847515,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466652119,1.72064436,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466652363,1.70864436,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466652497,1.72064436,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466652677,1.73364436,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466654959,1.42114936,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466656476,1.42014936,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466656891,1.42114936,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466657096,1.42014936,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466657650,1.73264436,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466657997,1.42014936,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466659222,1.42114936,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466660743,1.42014936,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466660945,1.42114936,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466661150,1.42014936,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466661332,0.95140736,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466663832,0.79522935,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466664173,0.69522935,64001.0,64000.0,0.2559086]
["bitfinex","BTCUSD",1724466665966,1.10765436,64001.0,64000.0,0.0010086]
["bitfinex","BTCUSD",1724466666168,1.42114936,64001.0,64000.0,0.0010086]
["bitfinex","BTCUSD",1724466666325,2.22934848,64001.0,64000.0,0.0010086]
["bitfinex","BTCUSD",1724466666525,2.27615761,64001.0,64000.0,0.0010086]
["bitfinex","BTCUSD",1724466668920,1.56424136,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466669202,1.55024136,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466669402,1.56424136,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466669762,1.53724136,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466670284,1.62142899,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466670723,1.60742899,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466670855,1.62142899,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466671086,1.63542899,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466671289,1.62142899,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466671493,1.60742899,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466671691,1.63542899,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466672089,1.62142899,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466672291,1.63542899,63995.0,63994.0,1.2453423]
["bitfinex","BTCUSD",1724466672895,1.63542899,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466672896,1.51541201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466673387,1.52941201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466674251,1.48741201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466674458,1.50141201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466674663,1.63401201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466674874,1.62001201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466675075,1.63401201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466675478,1.62001201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466675840,1.62901201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466676244,1.65701201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466676904,1.64301201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466677060,1.65701201,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466677468,1.75370573,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466678149,1.69292634,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466678353,1.75371001,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466678781,1.73971001,63995.0,63994.0,0.6669509]
["bitfinex","BTCUSD",1724466678983,1.75371001,63995.0,63994.0,0.6659509]
["bitfinex","BTCUSD",1724466679186,1.70692634,63995.0,63994.0,0.6659509]
["bitfinex","BTCUSD",1724466679301,1.52441201,63995.0,63994.0,0.6659509]
["bitfinex","BTCUSD",1724466679521,1.38801201,63995.0,63994.0,0.6659509]
["bitfinex","BTCUSD",1724466679915,1.40201201,63995.0,63994.0,0.6659509]
["bitfinex","BTCUSD",1724466680118,0.07478973,63995.0,63994.0,0.9223509]
["bitfinex","BTCUSD",1724466680346,0.014,63995.0,63994.0,1.13784019]
["bitfinex","BTCUSD",1724466680621,0.014,63995.0,63994.0,1.0786149]
["bitfinex","BTCUSD",1724466680622,0.028,63995.0,63994.0,1.0786149]
["bitfinex","BTCUSD",1724466681247,0.028,63995.0,63994.0,1.7036729]
["bitfinex","BTCUSD",1724466681248,0.014,63995.0,63994.0,1.7036729]
["bitfinex","BTCUSD",1724466681450,0.014,63995.0,63994.0,1.45036919]
["bitfinex","BTCUSD",1724466681653,0.04,64001.0,64000.0,0.41265]
["bitfinex","BTCUSD",1724466681886,0.04,64001.0,64000.0,1.03765]
["bitfinex","BTCUSD",1724466682455,0.04,64001.0,64000.0,0.72515]
["bitfinex","BTCUSD",1724466683798,0.041,64001.0,64000.0,1.25313929]
["bitfinex","BTCUSD",1724466684007,0.041,64001.0,64000.0,1.56563929]
["bitfinex","BTCUSD",1724466685819,0.041,64001.0,64000.0,1.7218173]
["bitfinex","BTCUSD",1724466686030,0.15618,64029.0,64016.0,0.1452]
["bitfinex","BTCUSD",1724466686252,0.15617801,64029.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466686803,0.15617801,64029.0,64017.0,0.301408]
["bitfinex","BTCUSD",1724466687179,0.1,64028.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466687382,0.15617801,64027.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466687583,0.1,64026.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466687906,0.25617801,64026.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466688312,0.156195,64023.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466688536,0.15617801,64023.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466688710,0.31237201,64023.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466689596,0.156196,64022.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466690013,0.16117801,64023.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466690578,0.31237201,64023.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466690823,0.004,64022.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466691907,0.011,64022.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466692133,0.007,64022.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466693160,0.163196,64022.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466693784,0.15617801,64021.0,64017.0,0.1452]
["bitfinex","BTCUSD",1724466693899,0.156216,64014.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466694102,0.31242,64017.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466694305,0.156215,64015.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466694527,0.31239301,64015.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466694781,0.31242,64017.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466694782,0.62482601,64014.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466694994,0.156218,64013.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466695177,0.15617801,64012.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466695429,0.31239801,64012.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466697102,0.31439801,64012.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466697510,0.15817801,64012.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466701803,0.002,64012.0,64011.0,0.1452]
["bitfinex","BTCUSD",1724466705312,0.002,64012.0,64010.0,0.1112]
["bitfinex","BTCUSD",1724466706291,0.156218,64013.0,64010.0,0.1112]
["bitfinex","BTCUSD",1724466706478,0.002,64012.0,64010.0,0.1112]
["bitfinex","BTCUSD",1724466707735,0.15822,64012.0,64008.0,0.1402]
["bitfinex","BTCUSD",1724466708828,0.15622,64012.0,64008.0,0.1402]
["bitfinex","BTCUSD",1724466709069,0.18071824,64012.0,64008.0,0.1402]
["bitfinex","BTCUSD",1724466709253,0.18271824,64012.0,64008.0,0.1402]
["bitfinex","BTCUSD",1724466709650,0.15617801,64011.0,64005.0,0.2544]
["bitfinex","BTCUSD",1724466710036,0.156226,64010.0,64005.0,0.2544]
["bitfinex","BTCUSD",1724466710229,0.15617801,64009.0,64005.0,0.2544]
["bitfinex","BTCUSD",1724466711635,0.31240801,64009.0,64005.0,0.2544]
["bitfinex","BTCUSD",1724466712044,0.15617801,64009.0,64005.0,0.2544]
["bitfinex","BTCUSD",1724466716626,0.1092,64008.0,64001.0,0.2602086]
["bitfinex","BTCUSD",1724466716848,0.156245,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466717066,0.62491301,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466717670,0.6494153,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466718233,0.6514153,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466718433,0.6494153,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466718839,0.6554153,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466720287,1.1825053,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466720424,1.22638725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466720628,1.23338725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466721274,1.37168725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466721479,1.36768725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466721700,1.36868725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466721880,1.37868725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466722219,1.37568725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466722444,1.38368725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466722570,1.69617725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466722995,1.71917725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466723415,1.76579326,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466723630,1.70917725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466723835,1.75579326,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466724011,1.76179326,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466724216,1.71517725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466724425,1.39068725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466724626,1.40368725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466724854,1.36568725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466725058,1.36468725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466725258,1.39368725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466725458,1.37968725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466725695,1.36568725,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466726296,1.89502319,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466726505,2.28284403,64002.0,64001.0,0.0009086]
["bitfinex","BTCUSD",1724466726711,2.28284403,64002.0,63994.0,0.6659509]
["bitfinex","BTCUSD",1724466726712,1.56322329,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466726920,2.29828583,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466727127,2.20480725,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466727337,2.32134729,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466727528,2.32275441,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466727896,2.33675441,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466728323,1.91679228,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466728525,1.83208892,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466728735,1.71530299,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466729742,1.70130299,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466730115,1.71530299,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466730809,1.67942104,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466732920,1.65142104,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466733122,1.67942104,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466733527,1.32989704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466733727,1.06299704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466733925,1.09099704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466734154,1.07699704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466734359,1.21529704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466734583,1.07599704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466734789,1.07699704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466736732,1.09099704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466737883,1.08999704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466742463,1.23279704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466743044,1.54532104,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466743241,1.68302104,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466744163,1.66902104,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466744783,1.64602104,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466745038,0.76347304,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466745808,0.29468704,63995.0,63994.0,0.80535376]
["bitfinex","BTCUSD",1724466746055,0.19468704,63995.0,63994.0,0.80535376]
["bitfinex","BTCUSD",1724466746260,0.05250903,63995.0,63994.0,0.80535376]
["bitfinex","BTCUSD",1724466746437,0.03850903,63995.0,63994.0,0.92525376]
["bitfinex","BTCUSD",1724466746647,0.02450903,63995.0,63994.0,0.92525376]
["bitfinex","BTCUSD",1724466746895,0.03850903,63995.0,63994.0,0.92525376]
["bitfinex","BTCUSD",1724466747290,0.05150903,63995.0,63994.0,0.92525376]
["bitfinex","BTCUSD",1724466747488,0.03750903,63995.0,63994.0,0.92525376]
["bitfinex","BTCUSD",1724466747690,0.04650903,63995.0,63994.0,0.92525376]
["bitfinex","BTCUSD",1724466748247,0.04733503,63995.0,63994.0,0.92525376]
["bitfinex","BTCUSD",1724466749375,0.04733503,63995.0,63994.0,1.08151776]
["bitfinex","BTCUSD",1724466749568,0.04733503,63995.0,63994.0,1.39404676]
["bitfinex","BTCUSD",1724466750021,0.04733503,63995.0,63994.0,1.08151776]
["bitfinex","BTCUSD",1724466750335,0.03833503,63995.0,63994.0,1.08151776]
["bitfinex","BTCUSD",1724466750706,0.02533503,63995.0,63994.0,1.08251776]
["bitfinex","BTCUSD",1724466751138,0.02533503,63995.0,63994.0,1.08151776]
["bitfinex","BTCUSD",1724466752115,0.02533503,63995.0,63994.0,0.92525376]
["bitfinex","BTCUSD",1724466752319,0.02533503,63995.0,63994.0,0.92625376]
["bitfinex","BTCUSD",1724466754877,0.02533503,63995.0,63994.0,0.66035376]
["bitfinex","BTCUSD",1724466755482,1.41914704,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466755600,1.58572177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466755803,1.68672177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466756313,1.68572177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466756517,1.69372177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466757141,1.68872177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466757628,1.69672177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466757846,1.71072177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466758016,1.69672177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466758421,1.71072177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466758652,1.69872177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466759065,1.71272177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466759435,1.69872177,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466759827,1.38619777,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466760029,1.09082304,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466760429,0.82818231,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466760833,0.81418231,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466761237,0.82818231,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466761703,0.76429904,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466761904,0.81418573,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466762022,0.82818573,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466762408,1.33732304,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466762536,1.38821064,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466763259,1.70073464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466763468,1.36021064,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466763670,1.42092352,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466763872,1.43492352,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466764052,1.38821064,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466764252,1.41121064,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466764514,1.72373464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466764719,1.70973464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466765298,1.69573464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466765683,1.70973464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466765986,1.72373464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466766165,1.69573464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466766338,1.70973464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466766541,1.72373464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466769553,1.84070857,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466774113,1.84070719,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466774382,1.84070716,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466776554,1.72373464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466776773,1.84071053,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466777592,1.72373464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466777753,1.38821064,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466778178,1.70073464,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466783997,1.14071064,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466784419,0.94516966,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466784633,0.94516966,63995.0,63994.0,0.80525376]
["bitfinex","BTCUSD",1724466784867,0.63264566,63995.0,63994.0,0.80525376]
["bitfinex","BTCUSD",1724466785073,0.46238366,63995.0,63994.0,0.80525376]
["bitfinex","BTCUSD",1724466785281,0.43898757,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466785501,0.20122263,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466785915,0.18922263,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466786311,0.15333503,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466786487,0.13933503,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466786728,0.12533503,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466786928,0.13933503,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466787143,0.12533503,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466787334,0.02533503,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466787561,0.03933503,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466788296,0.05033503,63995.0,63994.0,0.92535376]
["bitfinex","BTCUSD",1724466795262,0.82019904,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466795457,1.13347146,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466795817,1.39921392,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466796268,1.71173792,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466796518,1.39921392,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466796667,1.46938623,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466797128,1.46941765,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466797563,1.78194165,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466797965,1.46941765,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466798376,1.71173792,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466799593,1.95022721,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466800800,2.31969113,63995.0,63994.0,0.65935376]
["bitfinex","BTCUSD",1724466801565,2.31969113,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466801743,2.30869113,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466802169,2.32269113,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466802499,2.25175121,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466802720,2.23775121,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466802971,2.26575121,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466803447,2.03626192,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466803751,1.69973792,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466803929,1.44023792,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466804129,1.45423792,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466804350,1.54787954,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466804542,1.44023792,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466804749,1.42623792,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466804902,1.44023792,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466805102,1.12771392,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466805303,0.71418992,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466805504,0.70018992,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466805708,0.66429904,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466805914,0.72511258,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466806319,0.69711258,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466806526,0.82411258,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466806987,0.81011258,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466807197,0.82411258,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466807823,0.81111258,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466808456,0.82411258,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466810453,1.08982304,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466811278,1.13663658,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466811482,1.20994424,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466811678,1.20994547,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466812236,1.23335365,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466812430,0.89742482,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466813086,1.18294882,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466813525,1.19694882,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466814504,1.19694833,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466814828,1.12672096,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466815042,1.23435746,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466815234,1.54688146,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466815851,1.57029058,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466816376,1.45324496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466817933,1.43924496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466818193,1.45324496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466818361,1.14072096,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466818833,1.12672096,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466819020,1.25777747,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466819371,1.57030147,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466819577,1.25777747,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466819788,1.57030147,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466820455,1.25777747,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466821617,1.25778263,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466822305,1.57030663,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466822502,1.25778263,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466822725,1.57030663,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466822949,1.25778263,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466826622,1.25779402,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466828374,1.57031802,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466829850,1.55631802,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466830058,1.57031802,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466830264,1.45324496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466830496,1.43924496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466830649,1.42524496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466830835,1.43924496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466831486,1.42524496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466831695,1.43924496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466831902,1.45324496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466832720,1.43924496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466832924,1.45324496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466833352,1.43924496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466833565,1.45324496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466834444,1.43924496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466834863,1.45324496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466835276,1.43924496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466835471,1.45424496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466835673,1.56384496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466835808,1.70534496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466838256,1.67734496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466838666,1.70534496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466842016,1.94383425,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466842668,2.25635825,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466843682,2.24235825,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466843886,2.39848993,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466844643,2.38448993,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466844961,2.39848993,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466845181,2.41248993,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466846236,2.25635825,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466853306,1.14172096,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466853589,1.04172096,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466855514,1.14172096,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466855877,1.45424496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466856090,1.14172096,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466856681,1.14072096,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466860393,1.45324496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466860591,1.14072096,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466860794,1.45324496,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466879825,0.10323295,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466880030,0.22038572,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466880295,0.10323295,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466880607,0.17351186,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466880790,0.15951186,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466880942,0.02533503,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466881149,0.03233503,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466881569,0.04233503,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466882245,0.02533503,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466882622,0.02933503,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466883579,0.03133503,63995.0,63994.0,0.79271132]
["bitfinex","BTCUSD",1724466892702,0.65629904,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466892910,0.96882304,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466893111,1.18042304,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466893318,1.23030741,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466896233,1.11870741,63995.0,63994.0,0.52481132]
["bitfinex","BTCUSD",1724466896351,0.49365941,63995.0,63994.0,0.67351132]
["bitfinex","BTCUSD",1724466896555,0.28751304,63995.0,63994.0,0.78731132]
["bitfinex","BTCUSD",1724466896761,0.13133503,63995.0,63994.0,0.78731132]
["bitfinex","BTCUSD",1724466896965,0.03133503,63995.0,63994.0,0.78731132]
["bitfinex","BTCUSD",1724466897168,0.13133503,63995.0,63994.0,0.78731132]
["bitfinex","BTCUSD",1724466898241,0.03133503,63995.0,63994.0,0.78731132]
["bitfinex","BTCUSD",1724466901888,0.03133503,63995.0,63994.0,0.94357532]
["bitfinex","BTCUSD",1724466902834,0.03133503,63995.0,63994.0,0.78731132]
["bitfinex","BTCUSD",1724466903040,0.03133503,63995.0,63994.0,0.94357532]
["bitfinex","BTCUSD",1724466904083,0.02933503,63995.0,63994.0,0.94357532]
["bitfinex","BTCUSD",1724466904285,0.03033503,63995.0,63994.0,0.94357532]
["bitfinex","BTCUSD",1724466904708,0.02633503,63995.0,63994.0,0.94357532]
["bitfinex","BTCUSD",1724466905046,0.02933503,63995.0,63994.0,0.94357532]
["bitfinex","BTCUSD",1724466905450,0.02933503,63995.0,63994.0,0.78731132]
["bitfinex","BTCUSD",1724466906632,0.02933503,63995.0,63994.0,0.78647558]
["bitfinex","BTCUSD",1724466909607,0.02933503,63995.0,63994.0,0.94273958]
["bitfinex","BTCUSD",1724466910346,0.02833503,63995.0,63994.0,0.94273958]
["bitfinex","BTCUSD",1724466910773,0.02933503,63995.0,63994.0,0.94273958]
["bitfinex","BTCUSD",1724466912889,0.02533503,63995.0,63994.0,0.82893958]
["bitfinex","BTCUSD",1724466913086,0.02733503,63995.0,63994.0,0.82893958]
["bitfinex","BTCUSD",1724466919336,0.02533503,63995.0,63994.0,0.82893958]
["bitfinex","BTCUSD",1724466919713,0.02633503,63995.0,63994.0,0.82893958]
["bitfinex","BTCUSD",1724466923657,0.02633503,63995.0,63994.0,1.14146858]
["bitfinex","BTCUSD",1724466924488,0.02633503,63995.0,63994.0,0.82893958]
["bitfinex","BTCUSD",1724466925900,0.02633503,63995.0,63994.0,1.14146858]
["bitfinex","BTCUSD",1724466929875,0.02633503,63995.0,63994.0,1.88172658]
["bitfinex","BTCUSD",1724466930126,0.02633503,63995.0,63994.0,2.03790459]
["bitfinex","BTCUSD",1724466930260,0.02633503,63995.0,63994.0,2.35043359]
["bitfinex","BTCUSD",1724466930459,0.02633503,63995.0,63994.0,2.35618776]
["bitfinex","BTCUSD",1724466930927,0.02633503,63995.0,63994.0,2.42610766]
["bitfinex","BTCUSD",1724466931136,0.02633503,63995.0,63994.0,2.77257744]
["bitfinex","BTCUSD",1724466931341,0.02633503,63995.0,63994.0,2.42603657]
["bitfinex","BTCUSD",1724466931478,0.02633503,63995.0,63994.0,2.35618776]
["bitfinex","BTCUSD",1724466931887,0.02733503,63995.0,63994.0,2.35718776]
["bitfinex","BTCUSD",1724466932115,0.02633503,63995.0,63994.0,2.35718776]
["bitfinex","BTCUSD",1724466932318,0.02633503,63995.0,63994.0,2.40374246]
["bitfinex","BTCUSD",1724466933145,0.02733503,63995.0,63994.0,2.40374246]
["bitfinex","BTCUSD",1724466933371,0.02733503,63995.0,63994.0,2.35718776]
["bitfinex","BTCUSD",1724466934087,0.02733503,63995.0,63994.0,2.35143359]
["bitfinex","BTCUSD",1724466939327,0.02733503,63995.0,63994.0,2.03890459]
["bitfinex","BTCUSD",1724466941779,0.02633503,63995.0,63994.0,2.03890459]
["bitfinex","BTCUSD",1724466941978,0.02533503,63995.0,63994.0,2.03790459]
["bitfinex","BTCUSD",1724466942181,0.02733503,63995.0,63994.0,0.99376858]
["bitfinex","BTCUSD",1724466942412,0.02733503,63995.0,63994.0,0.68123958]
["bitfinex","BTCUSD",1724466942796,0.17303503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466942987,0.17203503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466943193,0.17303503,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724466943400,0.17403503,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724466943614,0.28763503,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724466944543,0.28663503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466944720,0.02533503,63995.0,63994.0,0.68023958]
["bitfinex","BTCUSD",1724466944910,0.02733503,63995.0,63994.0,0.99376858]
["bitfinex","BTCUSD",1724466950245,0.28863503,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724466954100,0.60107504,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724466954716,0.91159904,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466954931,1.01159904,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466955205,1.01159904,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724466955206,1.32412304,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724466955608,1.32412304,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466955746,1.32612304,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466955951,1.32412304,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466956374,1.33312304,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466956599,1.45432584,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466956973,1.40751816,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466957549,0.57631959,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466957695,0.55181304,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466957901,0.55781304,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466959396,0.04033503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466962103,0.18643503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466962634,0.29783503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466966812,0.04033503,63995.0,63994.0,1.45169758]
["bitfinex","BTCUSD",1724466967892,0.04033503,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724466972887,0.04033503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466973089,0.15173503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466973666,0.04033503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466973951,0.03433503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466974400,0.03133503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466974941,0.02533503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466975550,0.03333503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466975756,0.02533503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466976204,0.02933503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466976404,0.02733503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466976782,0.02833503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466977200,0.27693503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466977533,0.95178499,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466977742,1.05178499,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466981602,0.58299899,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466982373,0.37693503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466982810,0.26533503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466984898,0.12933503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466985872,0.02933503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724466988702,0.02933503,63995.0,63994.0,1.13976858]
["bitfinex","BTCUSD",1724466988931,0.02933503,63995.0,63994.0,1.56219758]
["bitfinex","BTCUSD",1724466989542,0.02533503,63995.0,63994.0,1.56219758]
["bitfinex","BTCUSD",1724466990015,0.02733503,63995.0,63994.0,1.56219758]
["bitfinex","BTCUSD",1724466990240,0.02533503,63995.0,63994.0,1.56219758]
["bitfinex","BTCUSD",1724466990446,0.02533503,63995.0,63994.0,1.56319758]
["bitfinex","BTCUSD",1724466992156,0.02533503,63995.0,63994.0,1.56519758]
["bitfinex","BTCUSD",1724467001211,0.02533503,63995.0,63994.0,0.99576858]
["bitfinex","BTCUSD",1724467002386,0.02533503,63995.0,63994.0,0.68323958]
["bitfinex","BTCUSD",1724467002559,0.02533503,63995.0,63994.0,0.99576858]
["bitfinex","BTCUSD",1724467003978,0.16423503,63995.0,63994.0,0.52697558]
["bitfinex","BTCUSD",1724467004821,0.16423503,63995.0,63994.0,0.52597558]
["bitfinex","BTCUSD",1724467005043,0.16423503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467005243,0.17023503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467005781,0.16423503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467006177,0.17923503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467006386,0.17023503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467006762,0.17923503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467021201,0.28723503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467021730,0.28123503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467021931,0.28523503,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467022360,0.43241304,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467022740,0.64556418,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467023294,0.95808818,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467024297,0.64556418,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467025578,0.95808818,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467025788,1.05808818,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467025988,1.1049111,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467026182,1.37061218,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467026409,1.46425802,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467026608,1.15173402,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467027254,0.81581017,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467027659,0.63613259,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467028224,0.79239459,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467028902,0.69567504,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467029429,0.74556984,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467029746,0.79240025,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467029951,0.74556984,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467034930,0.58930784,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467036778,0.58930462,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467039167,0.74556662,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467039636,0.79238189,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467040260,1.10490589,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467040728,1.05809062,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467040940,1.10490589,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467041406,1.05809062,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467042109,1.10490926,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467042549,1.05809062,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467042779,1.12831353,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467043423,1.05809062,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467044144,1.12831353,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467044887,1.05809062,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467045129,1.10491262,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467045377,1.05809062,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467045857,1.12831353,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467046384,1.12833583,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467046635,1.05809062,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467047111,0.76856662,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467047368,0.61230462,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467047584,0.83881056,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467049011,0.59191056,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467049224,0.43564856,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467049672,0.36540462,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467050251,0.34240462,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467050448,0.08622661,63995.0,63994.0,1.24966858]
["bitfinex","BTCUSD",1724467050776,0.08622661,63995.0,63994.0,1.56219758]
["bitfinex","BTCUSD",1724467050972,0.03633503,63995.0,63994.0,1.56219758]
["bitfinex","BTCUSD",1724467052094,0.03233503,63995.0,63994.0,1.87472658]
["bitfinex","BTCUSD",1724467052504,0.03333503,63995.0,63994.0,1.87772658]
["bitfinex","BTCUSD",1724467052862,0.02633503,63995.0,63994.0,1.87772658]
["bitfinex","BTCUSD",1724467053196,0.02733503,63995.0,63994.0,1.88072658]
["bitfinex","BTCUSD",1724467055210,0.02633503,63995.0,63994.0,1.87772658]
["bitfinex","BTCUSD",1724467055414,0.02533503,63995.0,63994.0,1.87472658]
["bitfinex","BTCUSD",1724467055546,0.02533503,63995.0,63994.0,1.87672658]
["bitfinex","BTCUSD",1724467055955,0.02533503,63995.0,63994.0,1.87472658]
["bitfinex","BTCUSD",1724467056429,0.02533503,63995.0,63994.0,1.87672658]
["bitfinex","BTCUSD",1724467058218,0.02533503,63995.0,63994.0,1.56419758]
["bitfinex","BTCUSD",1724467059455,0.02533503,63995.0,63994.0,1.25166858]
["bitfinex","BTCUSD",1724467065825,0.02533503,63995.0,63994.0,1.14126858]
["bitfinex","BTCUSD",1724467066245,0.02533503,63995.0,63994.0,1.45179758]
["bitfinex","BTCUSD",1724467066452,0.02533503,63995.0,63994.0,1.14026858]
["bitfinex","BTCUSD",1724467066678,0.02533503,63995.0,63994.0,1.45579758]
["bitfinex","BTCUSD",1724467066875,0.02533503,63995.0,63994.0,1.14326858]
["bitfinex","BTCUSD",1724467067090,0.02533503,63995.0,63994.0,1.14126858]
["bitfinex","BTCUSD",1724467067501,0.02533503,63995.0,63994.0,1.13926858]
["bitfinex","BTCUSD",1724467067710,0.02533503,63995.0,63994.0,1.14026858]
["bitfinex","BTCUSD",1724467068548,0.02533503,63995.0,63994.0,1.14326858]
["bitfinex","BTCUSD",1724467069243,0.02533503,63995.0,63994.0,1.14026858]
["bitfinex","BTCUSD",1724467069448,0.02533503,63995.0,63994.0,1.45579758]
["bitfinex","BTCUSD",1724467069653,0.02533503,63995.0,63994.0,0.83073958]
["bitfinex","BTCUSD",1724467069864,0.02533503,63995.0,63994.0,1.14326858]
["bitfinex","BTCUSD",1724467070909,0.02533503,63995.0,63994.0,0.99676858]
["bitfinex","BTCUSD",1724467071111,0.02533503,63995.0,63994.0,0.99576858]
["bitfinex","BTCUSD",1724467071321,0.02633503,63995.0,63994.0,0.99576858]
["bitfinex","BTCUSD",1724467071535,0.02633503,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467071768,0.02533503,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467071964,0.02533503,63995.0,63994.0,0.99376858]
["bitfinex","BTCUSD",1724467072586,0.02533503,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467072802,0.02533503,63995.0,63994.0,0.99376858]
["bitfinex","BTCUSD",1724467073015,0.02633503,63995.0,63994.0,0.99376858]
["bitfinex","BTCUSD",1724467076579,0.02633503,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467076580,0.28653503,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467080552,0.02633503,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467083634,0.16233503,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467084646,0.27663503,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467089325,0.43281304,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467089723,0.58907504,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467089946,0.95149161,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467090696,0.95049161,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467091126,0.95849161,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467091304,1.27101561,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467091501,1.41778628,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467091933,1.43317162,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467092134,1.43617162,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467092751,1.43317162,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467093318,1.44017162,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467093499,1.44917162,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467094456,1.37901561,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467095395,1.42582622,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467095870,1.11330222,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467096100,0.34740561,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467096312,0.19751304,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467096537,0.49987504,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467096978,0.54976268,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467098584,0.66076268,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467105191,0.50450068,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467105597,0.09122267,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467105803,0.09122267,63995.0,63994.0,0.77907558]
["bitfinex","BTCUSD",1724467110222,0.09122267,63995.0,63994.0,1.24786858]
["bitfinex","BTCUSD",1724467110469,0.04133503,63995.0,63994.0,1.24786858]
["bitfinex","BTCUSD",1724467110910,0.04133503,63995.0,63994.0,1.56039758]
["bitfinex","BTCUSD",1724467111904,0.03433503,63995.0,63994.0,1.56039758]
["bitfinex","BTCUSD",1724467112131,0.03433503,63995.0,63994.0,1.56239758]
["bitfinex","BTCUSD",1724467112701,0.02533503,63995.0,63994.0,1.56239758]
["bitfinex","BTCUSD",1724467113588,0.02633503,63995.0,63994.0,1.56239758]
["bitfinex","BTCUSD",1724467113801,0.02533503,63995.0,63994.0,1.56239758]
["bitfinex","BTCUSD",1724467114022,0.02533503,63995.0,63994.0,1.56339758]
["bitfinex","BTCUSD",1724467114576,0.02533503,63995.0,63994.0,1.56139758]
["bitfinex","BTCUSD",1724467114910,0.02633503,63995.0,63994.0,1.56539758]
["bitfinex","BTCUSD",1724467116152,0.02633503,63995.0,63994.0,2.34663359]
["bitfinex","BTCUSD",1724467116386,0.001826,63995.0,63994.0,2.37063359]
["bitfinex","BTCUSD",1724467116999,0.001826,63995.0,63994.0,2.36963359]
["bitfinex","BTCUSD",1724467117223,0.001826,63995.0,63994.0,2.805491]
["bitfinex","BTCUSD",1724467117432,0.001826,63995.0,63994.0,2.09906927]
["bitfinex","BTCUSD",1724467117653,0.002826,63995.0,63994.0,1.92557362]
["bitfinex","BTCUSD",1724467117866,0.002826,63995.0,63994.0,1.87892658]
["bitfinex","BTCUSD",1724467118097,0.001826,63995.0,63994.0,1.87292658]
["bitfinex","BTCUSD",1724467118534,0.002826,63995.0,63994.0,1.87992658]
["bitfinex","BTCUSD",1724467118959,0.000826,63995.0,63994.0,2.02910459]
["bitfinex","BTCUSD",1724467119163,0.001826,63995.0,63994.0,2.05610459]
["bitfinex","BTCUSD",1724467119337,0.002826,63995.0,63994.0,2.06310459]
["bitfinex","BTCUSD",1724467119844,0.002826,63995.0,63994.0,2.37563359]
["bitfinex","BTCUSD",1724467120062,0.002826,63995.0,63994.0,2.42228063]
["bitfinex","BTCUSD",1724467120274,0.002826,63995.0,63994.0,2.37563359]
["bitfinex","BTCUSD",1724467120481,0.002826,63995.0,63994.0,2.36863359]
["bitfinex","BTCUSD",1724467120482,0.001826,63995.0,63994.0,2.36863359]
["bitfinex","BTCUSD",1724467120709,0.001826,63995.0,63994.0,2.41528063]
["bitfinex","BTCUSD",1724467120916,0.002826,63995.0,63994.0,2.42228063]
["bitfinex","BTCUSD",1724467121320,0.002826,63995.0,63994.0,2.37563359]
["bitfinex","BTCUSD",1724467121526,0.001826,63995.0,63994.0,2.36863359]
["bitfinex","BTCUSD",1724467121733,0.002826,63995.0,63994.0,2.37563359]
["bitfinex","BTCUSD",1724467121958,0.02732261,63995.0,63994.0,2.37563359]
["bitfinex","BTCUSD",1724467123476,0.002826,63995.0,63994.0,2.37563359]
["bitfinex","BTCUSD",1724467124298,0.0273229,63995.0,63994.0,2.37563359]
["bitfinex","BTCUSD",1724467140358,0.0273229,63995.0,63994.0,2.04010459]
["bitfinex","BTCUSD",1724467141386,0.0273229,63995.0,63994.0,2.35263359]
["bitfinex","BTCUSD",1724467141595,0.0273229,63995.0,63994.0,2.04010459]
["bitfinex","BTCUSD",1724467143242,0.0273229,63995.0,63994.0,2.35263359]
["bitfinex","BTCUSD",1724467144084,0.0273229,63995.0,63994.0,2.04010459]
["bitfinex","BTCUSD",1724467144712,0.0273229,63995.0,63994.0,2.35263359]
["bitfinex","BTCUSD",1724467145397,0.0273229,63995.0,63994.0,2.04010459]
["bitfinex","BTCUSD",1724467145846,0.0273229,63995.0,63994.0,2.35263359]
["bitfinex","BTCUSD",1724467146465,0.0273229,63995.0,63994.0,2.04010459]
["bitfinex","BTCUSD",1724467146680,0.0273229,63995.0,63994.0,2.35263359]
["bitfinex","BTCUSD",1724467149548,0.0273229,63995.0,63994.0,2.04010459]
["bitfinex","BTCUSD",1724467150320,0.0273229,63995.0,63994.0,2.35263359]
["bitfinex","BTCUSD",1724467150963,0.0273229,63995.0,63994.0,2.04010459]
["bitfinex","BTCUSD",1724467151179,0.0273229,63995.0,63994.0,1.78500459]
["bitfinex","BTCUSD",1724467153166,0.0273229,63995.0,63994.0,2.03790459]
["bitfinex","BTCUSD",1724467153395,0.0273229,63995.0,63994.0,2.08452711]
["bitfinex","BTCUSD",1724467154403,0.0273229,63995.0,63994.0,2.35043359]
["bitfinex","BTCUSD",1724467154602,0.0273229,63995.0,63994.0,2.10783837]
["bitfinex","BTCUSD",1724467155331,0.0273229,63995.0,63994.0,2.42036737]
["bitfinex","BTCUSD",1724467156160,0.0273229,63995.0,63994.0,2.79029724]
["bitfinex","BTCUSD",1724467159076,0.0273229,63995.0,63994.0,2.81364745]
["bitfinex","BTCUSD",1724467159287,0.0273229,63995.0,63994.0,2.69689644]
["bitfinex","BTCUSD",1724467159648,0.0273229,63995.0,63994.0,2.81364745]
["bitfinex","BTCUSD",1724467160229,0.0273229,63995.0,63994.0,2.47783754]
["bitfinex","BTCUSD",1724467160437,0.0273229,63995.0,63994.0,2.38436744]
["bitfinex","BTCUSD",1724467160641,0.0273229,63995.0,63994.0,2.58459644]
["bitfinex","BTCUSD",1724467161273,0.0273229,63995.0,63994.0,2.38881845]
["bitfinex","BTCUSD",1724467161700,0.0273229,63995.0,63994.0,2.70134745]
["bitfinex","BTCUSD",1724467162357,0.0273229,63995.0,63994.0,2.27206744]
["bitfinex","BTCUSD",1724467163372,0.0273229,63995.0,63994.0,2.13146744]
["bitfinex","BTCUSD",1724467163577,0.2901229,63995.0,63994.0,1.97528943]
["bitfinex","BTCUSD",1724467164026,0.2901229,63995.0,63994.0,2.09227064]
["bitfinex","BTCUSD",1724467164234,0.2901229,63995.0,63994.0,1.97528943]
["bitfinex","BTCUSD",1724467164444,0.0273229,63995.0,63994.0,1.97528943]
["bitfinex","BTCUSD",1724467166227,0.0273229,63995.0,63994.0,1.97530772]
["bitfinex","BTCUSD",1724467166585,0.0273229,63995.0,63994.0,2.06888443]
["bitfinex","BTCUSD",1724467171186,0.0273229,63995.0,63994.0,2.06888393]
["bitfinex","BTCUSD",1724467171614,0.0273229,63995.0,63994.0,1.97530778]
["bitfinex","BTCUSD",1724467172881,0.0273229,63995.0,63994.0,2.06888449]
["bitfinex","BTCUSD",1724467173542,0.0273229,63995.0,63994.0,1.97530778]
["bitfinex","BTCUSD",1724467173779,0.0273229,63995.0,63994.0,2.06888056]
["bitfinex","BTCUSD",1724467174450,0.0273229,63995.0,63994.0,1.97530778]
["bitfinex","BTCUSD",1724467175066,0.2901229,63995.0,63994.0,1.97530778]
["bitfinex","BTCUSD",1724467176377,0.2901229,63995.0,63994.0,1.62882658]
["bitfinex","BTCUSD",1724467176815,0.2901229,63995.0,63994.0,1.97530554]
["bitfinex","BTCUSD",1724467177621,0.2901229,63995.0,63994.0,2.06891272]
["bitfinex","BTCUSD",1724467180056,0.2901229,63995.0,63994.0,1.97530554]
["bitfinex","BTCUSD",1724467180462,0.2901229,63995.0,63994.0,1.73298437]
["bitfinex","BTCUSD",1724467180684,0.2901229,63995.0,63994.0,1.31629758]
["bitfinex","BTCUSD",1724467181290,0.2891229,63995.0,63994.0,1.30929758]
["bitfinex","BTCUSD",1724467181657,0.2901229,63995.0,63994.0,1.31629758]
["bitfinex","BTCUSD",1724467182103,0.2891229,63995.0,63994.0,1.31229758]
["bitfinex","BTCUSD",1724467182324,0.2891229,63995.0,63994.0,1.31629758]
["bitfinex","BTCUSD",1724467182325,0.2901229,63995.0,63994.0,1.31629758]
["bitfinex","BTCUSD",1724467188495,0.2901229,63995.0,63994.0,1.00376858]
["bitfinex","BTCUSD",1724467190282,0.0273229,63995.0,63994.0,1.00376858]
["bitfinex","BTCUSD",1724467190484,0.0273229,63995.0,63994.0,1.31629758]
["bitfinex","BTCUSD",1724467191390,0.0273229,63995.0,63994.0,1.00376858]
["bitfinex","BTCUSD",1724467191839,0.1761229,63995.0,63994.0,1.00376858]
["bitfinex","BTCUSD",1724467193293,0.1761229,63995.0,63994.0,1.31629758]
["bitfinex","BTCUSD",1724467195779,0.2907229,63995.0,63994.0,1.31629758]
["bitfinex","BTCUSD",1724467203444,0.2907229,63995.0,63994.0,0.69123958]
["bitfinex","BTCUSD",1724467203646,0.2907229,63995.0,63994.0,1.00376858]
["bitfinex","BTCUSD",1724467205728,0.2907229,63995.0,63994.0,0.53497558]
["bitfinex","BTCUSD",1724467206598,0.2897229,63995.0,63994.0,0.52797558]
["bitfinex","BTCUSD",1724467206820,0.33961575,63995.0,63994.0,0.52797558]
["bitfinex","BTCUSD",1724467207027,0.33961575,63995.0,63994.0,0.53297558]
["bitfinex","BTCUSD",1724467207234,0.2887229,63995.0,63994.0,0.52897558]
["bitfinex","BTCUSD",1724467207440,0.2887229,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467208073,0.2887229,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467208508,0.2887229,63995.0,63994.0,0.52797558]
["bitfinex","BTCUSD",1724467208928,0.2887229,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467209362,0.2887229,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467210219,0.2967229,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467210652,0.3027229,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467211076,0.3027229,63995.0,63994.0,0.68023958]
["bitfinex","BTCUSD",1724467211274,0.2967229,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467211917,0.2887229,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467213006,0.2887229,63995.0,63994.0,0.68023958]
["bitfinex","BTCUSD",1724467213219,0.2887229,63995.0,63994.0,1.30629758]
["bitfinex","BTCUSD",1724467213220,0.0313229,63995.0,63994.0,1.30629758]
["bitfinex","BTCUSD",1724467213715,0.2823229,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467213864,0.250826,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467214091,0.254826,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467214421,0.260826,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467214626,0.256826,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467214827,0.250826,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467215052,0.000826,63995.0,63994.0,0.99476858]
["bitfinex","BTCUSD",1724467215266,0.000826,63995.0,63994.0,0.99876858]
["bitfinex","BTCUSD",1724467215437,0.000826,63995.0,63994.0,0.99676858]
["bitfinex","BTCUSD",1724467216534,0.000826,63995.0,63994.0,1.30529758]
["bitfinex","BTCUSD",1724467216711,0.000826,63995.0,63994.0,1.30629758]
["bitfinex","BTCUSD",1724467216923,0.000826,63995.0,63994.0,1.30929758]
["bitfinex","BTCUSD",1724467217494,0.000826,63995.0,63994.0,1.30629758]
["bitfinex","BTCUSD",1724467217910,0.000826,63995.0,63994.0,1.30929758]
["bitfinex","BTCUSD",1724467218269,0.000826,63995.0,63994.0,1.31129758]
["bitfinex","BTCUSD",1724467219515,0.02532629,63995.0,63994.0,1.31129758]
["bitfinex","BTCUSD",1724467219696,0.02532629,63995.0,63994.0,0.99876858]
["bitfinex","BTCUSD",1724467219912,0.29022629,63995.0,63994.0,0.99876858]
["bitfinex","BTCUSD",1724467220893,0.29022629,63995.0,63994.0,1.31129758]
["bitfinex","BTCUSD",1724467222880,0.29022629,63995.0,63994.0,0.99876858]
["bitfinex","BTCUSD",1724467223082,0.29022629,63995.0,63994.0,1.31129758]
["bitfinex","BTCUSD",1724467223749,0.29022629,63995.0,63994.0,0.99476858]
["bitfinex","BTCUSD",1724467223963,0.29022629,63995.0,63994.0,0.99276858]
["bitfinex","BTCUSD",1724467224169,0.29022629,63995.0,63994.0,1.30729758]
["bitfinex","BTCUSD",1724467224789,0.29022629,63995.0,63994.0,0.99476858]
["bitfinex","BTCUSD",1724467229247,0.29022629,63995.0,63994.0,0.52597558]
["bitfinex","BTCUSD",1724467229473,0.39022629,63995.0,63994.0,0.52597558]
["bitfinex","BTCUSD",1724467229648,0.44010934,63995.0,63994.0,0.52597558]
["bitfinex","BTCUSD",1724467229891,0.51041109,63995.0,63994.0,0.52597558]
["bitfinex","BTCUSD",1724467230070,0.51041109,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467230306,0.44010934,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467230508,0.44710934,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467230917,0.44710934,63995.0,63994.0,0.52397558]
["bitfinex","BTCUSD",1724467231123,0.45510934,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467231329,0.46110934,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467231538,0.50796621,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467232578,0.66422821,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467234848,0.61737134,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467235332,0.97674467,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467235560,0.66422067,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467236306,0.66421481,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467237079,0.66421433,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467238245,0.61737134,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467242109,0.92989534,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467243547,0.61737134,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467245032,0.92989534,63995.0,63994.0,0.52497558]
["bitfinex","BTCUSD",1724467246794,0.92989534,63995.0,63994.0,0.52469174]
["bitfinex","BTCUSD",1724467247000,0.92989534,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467248256,0.88001229,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467252285,0.92990184,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467256861,1.24242584,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467258835,1.24191062,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467266299,1.28874233,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467267548,1.75744434,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467268364,1.71061263,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467268686,1.7103558,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467269244,1.71022311,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467269449,1.78129667,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467271202,1.71104911,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467272263,1.80471253,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467272693,1.71104911,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467273108,1.85154424,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467273313,1.71104911,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467273904,1.69604911,63995.0,63994.0,0.52277274]
["bitfinex","BTCUSD",1724467274238,1.70104911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467274436,1.69004911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467274636,1.69804911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467275054,1.69004911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467275467,1.70404911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467276042,1.70304911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467276173,1.70404911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467276558,1.71804911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467277409,1.84473835,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467277620,1.69004911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467277862,1.70404911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467278098,1.71804911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467278586,1.70404911,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467278811,1.71779241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467279525,1.70379241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467279999,1.71779241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467288808,1.70379241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467289015,1.68979241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467289419,1.70379241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467289641,1.68979241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467290064,1.70379241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467290275,1.71779241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467290892,1.70379241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467291096,1.71779241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467308463,1.40526841,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467311216,1.71779241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467311422,1.88244,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467311643,1.74179241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467311849,1.7477146,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467313238,1.7197146,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467313652,1.7477146,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467313858,1.7337146,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467314075,1.7197146,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467314296,1.7477146,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467315442,1.90597281,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467320701,1.90594576,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467322863,1.7477146,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467323501,1.90591319,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467324127,1.71879241,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467324257,1.14036841,63995.0,63994.0,0.66147274]
["bitfinex","BTCUSD",1724467325112,0.51532041,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467325485,0.82784441,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467325810,0.94500924,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467326009,0.94500924,63995.0,63994.0,0.66147274]
["bitfinex","BTCUSD",1724467326211,0.94500924,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467326212,1.24353324,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467326371,1.25753324,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467326569,1.12636841,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467326795,1.15087499,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467327278,1.16487499,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467329663,1.28203547,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467329874,1.16487499,63995.0,63994.0,0.66147274]
["bitfinex","BTCUSD",1724467330485,1.28203344,63995.0,63994.0,0.66147274]
["bitfinex","BTCUSD",1724467331697,1.28203344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467332040,1.26803344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467332676,1.25403344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467332879,1.26803344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467333085,1.28203344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467334785,1.26803344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467334989,1.28203344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467335500,1.26803344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467335704,1.28203344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467337386,1.26803344,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467337786,0.94150944,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467337989,0.93100286,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467338355,0.81384441,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467338976,0.82784441,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467339478,0.94500286,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467340813,0.82784441,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467341276,0.51532041,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467341709,0.82784441,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467343388,0.92155275,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467343594,0.82784441,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467344365,0.92155143,63995.0,63994.0,0.77587274]
["bitfinex","BTCUSD",1724467348365,0.92155143,63995.0,63994.0,0.66147274]
["bitfinex","BTCUSD",1724467348663,0.92155143,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467348799,0.92154725,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467350768,0.60902325,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467351243,0.60902325,63995.0,63994.0,0.66257274]
["bitfinex","BTCUSD",1724467351583,0.45276125,63995.0,63994.0,0.66257274]
["bitfinex","BTCUSD",1724467351990,0.19658324,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467352189,0.1028804,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467352396,0.0888804,63995.0,63994.0,1.55889474]
["bitfinex","BTCUSD",1724467352642,0.13572449,63995.0,63994.0,1.55889474]
["bitfinex","BTCUSD",1724467352845,0.13172449,63995.0,63994.0,1.55889474]
["bitfinex","BTCUSD",1724467353043,0.0848804,63995.0,63994.0,1.55889474]
["bitfinex","BTCUSD",1724467353389,0.0878804,63995.0,63994.0,1.55889474]
["bitfinex","BTCUSD",1724467353595,0.0878804,63995.0,63994.0,1.55989474]
["bitfinex","BTCUSD",1724467354342,0.0748804,63995.0,63994.0,1.55989474]
["bitfinex","BTCUSD",1724467356237,0.0748804,63995.0,63994.0,1.24736574]
["bitfinex","BTCUSD",1724467358170,0.0748804,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467358585,0.0758804,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467359172,0.0748804,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467359584,0.0748804,63995.0,63994.0,1.24836574]
["bitfinex","BTCUSD",1724467363240,0.0748804,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467364075,0.0758804,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467364675,0.0778804,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467364831,0.0778804,63995.0,63994.0,1.24836574]
["bitfinex","BTCUSD",1724467365271,0.0778804,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467365825,0.0778804,63995.0,63994.0,1.24736574]
["bitfinex","BTCUSD",1724467369568,0.12471478,63995.0,63994.0,1.24736574]
["bitfinex","BTCUSD",1724467370397,0.02799085,63995.0,63994.0,1.24736574]
["bitfinex","BTCUSD",1724467371496,0.02499085,63995.0,63994.0,1.24736574]
["bitfinex","BTCUSD",1724467371929,0.02699085,63995.0,63994.0,1.24736574]
["bitfinex","BTCUSD",1724467372193,0.02699085,63995.0,63994.0,1.24636574]
["bitfinex","BTCUSD",1724467372397,0.02699085,63995.0,63994.0,1.24736574]
["bitfinex","BTCUSD",1724467377688,0.02699085,63995.0,63994.0,1.55989474]
["bitfinex","BTCUSD",1724467393239,0.02699085,63995.0,63994.0,1.87242374]
["bitfinex","BTCUSD",1724467397766,0.02699085,63995.0,63994.0,1.87142374]
["bitfinex","BTCUSD",1724467397923,0.02599085,63995.0,63994.0,1.87342374]
["bitfinex","BTCUSD",1724467398184,0.02699085,63995.0,63994.0,1.87342374]
["bitfinex","BTCUSD",1724467398390,0.02599085,63995.0,63994.0,1.87142374]
["bitfinex","BTCUSD",1724467398608,0.02499085,63995.0,63994.0,1.87142374]
["bitfinex","BTCUSD",1724467398801,0.02699085,63995.0,63994.0,1.87342374]
["bitfinex","BTCUSD",1724467400927,0.02599085,63995.0,63994.0,1.87342374]
["bitfinex","BTCUSD",1724467401132,0.02499085,63995.0,63994.0,1.87142374]
["bitfinex","BTCUSD",1724467403961,0.02699085,63995.0,63994.0,1.87542374]
["bitfinex","BTCUSD",1724467409008,0.02699085,63995.0,63994.0,2.55962004]
["bitfinex","BTCUSD",1724467409214,0.02699085,63995.0,63994.0,2.58262004]
["bitfinex","BTCUSD",1724467409624,0.02699085,63995.0,63994.0,2.62942599]
["bitfinex","BTCUSD",1724467409829,0.02699085,63995.0,63994.0,2.92910146]
["bitfinex","BTCUSD",1724467410838,0.02699085,63995.0,63994.0,2.69061217]
["bitfinex","BTCUSD",1724467411083,0.02699085,63995.0,63994.0,2.53443416]
["bitfinex","BTCUSD",1724467411288,0.02699085,63995.0,63994.0,2.18795274]
["bitfinex","BTCUSD",1724467412219,0.02699085,63995.0,63994.0,1.87542374]
["bitfinex","BTCUSD",1724467413064,0.02699085,63995.0,63994.0,1.76042374]
["bitfinex","BTCUSD",1724467417170,0.02699085,63995.0,63994.0,1.61962374]
["bitfinex","BTCUSD",1724467420135,0.27939085,63995.0,63994.0,1.30709474]
["bitfinex","BTCUSD",1724467421045,0.27739085,63995.0,63994.0,0.52177274]
["bitfinex","BTCUSD",1724467421257,0.27739085,63995.0,63994.0,0.67903674]
["bitfinex","BTCUSD",1724467421794,0.27839085,63995.0,63994.0,0.67803674]
["bitfinex","BTCUSD",1724467422014,0.27839085,63995.0,63994.0,0.99356574]
["bitfinex","BTCUSD",1724467422015,0.27739085,63995.0,63994.0,0.99356574]
["bitfinex","BTCUSD",1724467422215,0.27839085,63995.0,63994.0,0.99356574]
["bitfinex","BTCUSD",1724467422627,0.27839085,63995.0,63994.0,1.30609474]
["bitfinex","BTCUSD",1724467423283,0.27739085,63995.0,63994.0,1.30309474]
["bitfinex","BTCUSD",1724467424194,0.02499085,63995.0,63994.0,1.61562374]
["bitfinex","BTCUSD",1724467424576,0.02499085,63995.0,63994.0,1.61862374]
["bitfinex","BTCUSD",1724467424778,0.02799085,63995.0,63994.0,1.61862374]
["bitfinex","BTCUSD",1724467424977,0.02499085,63995.0,63994.0,1.61862374]
["bitfinex","BTCUSD",1724467425179,0.02499085,63995.0,63994.0,1.61562374]
["bitfinex","BTCUSD",1724467425395,0.02499085,63995.0,63994.0,1.61862374]
["bitfinex","BTCUSD",1724467426407,0.02499085,63995.0,63994.0,1.61562374]
["bitfinex","BTCUSD",1724467427864,0.02499085,63995.0,63994.0,1.61862374]
["bitfinex","BTCUSD",1724467428223,0.02499085,63995.0,63994.0,1.61562374]
["bitfinex","BTCUSD",1724467428590,0.02499085,63995.0,63994.0,1.61862374]
["bitfinex","BTCUSD",1724467437896,0.02499085,63995.0,63994.0,2.16885274]
["bitfinex","BTCUSD",1724467442768,0.02499085,63995.0,63994.0,2.16585274]
["bitfinex","BTCUSD",1724467443294,0.02599085,63995.0,63994.0,2.16885274]
["bitfinex","BTCUSD",1724467444141,0.02599085,63995.0,63994.0,1.61862374]
["bitfinex","BTCUSD",1724467444370,0.02699085,63995.0,63994.0,1.61862374]
["bitfinex","BTCUSD",1724467445329,0.02599085,63995.0,63994.0,1.61562374]
["bitfinex","BTCUSD",1724467445727,0.02699085,63995.0,63994.0,1.62262374]
["bitfinex","BTCUSD",1724467446742,0.02499085,63995.0,63994.0,1.61562374]
["bitfinex","BTCUSD",1724467446945,0.02599085,63995.0,63994.0,1.61562374]
["bitfinex","BTCUSD",1724467448230,0.02699085,63995.0,63994.0,1.62062374]
["bitfinex","BTCUSD",1724467448583,0.02599085,63995.0,63994.0,1.61562374]
["bitfinex","BTCUSD",1724467449496,0.02699085,63995.0,63994.0,1.62162374]
["bitfinex","BTCUSD",1724467449939,0.02799085,63995.0,63994.0,1.62762374]
["bitfinex","BTCUSD",1724467450326,0.02699085,63995.0,63994.0,1.62762374]
["bitfinex","BTCUSD",1724467450668,0.02799085,63995.0,63994.0,1.62762374]
["bitfinex","BTCUSD",1724467451485,0.02699085,63995.0,63994.0,1.62762374]
["bitfinex","BTCUSD",1724467451899,0.02599085,63995.0,63994.0,1.61562374]
["bitfinex","BTCUSD",1724467453554,0.02599085,63995.0,63994.0,1.87102374]
["bitfinex","BTCUSD",1724467461728,0.02599085,63995.0,63994.0,2.38650065]
["bitfinex","BTCUSD",1724467462066,0.02599085,63995.0,63994.0,2.40950065]
["bitfinex","BTCUSD",1724467462198,0.02599085,63995.0,63994.0,2.36273075]
["bitfinex","BTCUSD",1724467462902,0.02599085,63995.0,63994.0,2.40950065]
["bitfinex","BTCUSD",1724467463105,0.02599085,63995.0,63994.0,2.70921419]
["bitfinex","BTCUSD",1724467463509,0.02599085,63995.0,63994.0,2.77935796]
["bitfinex","BTCUSD",1724467464155,0.02599085,63995.0,63994.0,2.70921419]
["bitfinex","BTCUSD",1724467464320,0.02599085,63995.0,63994.0,2.77935239]
["bitfinex","BTCUSD",1724467467347,0.02599085,63995.0,63994.0,2.43286895]
["bitfinex","BTCUSD",1724467467978,0.02599085,63995.0,63994.0,2.77934528]
["bitfinex","BTCUSD",1724467468387,0.02599085,63995.0,63994.0,2.43286895]
["bitfinex","BTCUSD",1724467468750,0.02599085,63995.0,63994.0,2.77934242]
["bitfinex","BTCUSD",1724467469100,0.02599085,63995.0,63994.0,2.43286895]
["bitfinex","BTCUSD",1724467471347,0.02599085,63995.0,63994.0,2.36273075]
["bitfinex","BTCUSD",1724467471844,0.02599085,63995.0,63994.0,2.43286895]
["bitfinex","BTCUSD",1724467473489,0.02599085,63995.0,63994.0,2.77934298]
["bitfinex","BTCUSD",1724467473903,0.02599085,63995.0,63994.0,2.43286895]
["bitfinex","BTCUSD",1724467474987,0.04684384,64024.0,64011.0,1.334961]
["bitfinex","BTCUSD",1724467475198,0.2571,64028.0,64018.0,0.468618]
["bitfinex","BTCUSD",1724467475433,0.04766984,64030.0,64018.0,1.80343201]
["bitfinex","BTCUSD",1724467475434,0.000826,64030.0,64018.0,1.80343201]
["bitfinex","BTCUSD",1724467475641,0.000826,64030.0,64018.0,1.87348694]
["bitfinex","BTCUSD",1724467475847,0.000826,64030.0,64018.0,2.21982466]
["bitfinex","BTCUSD",1724467476256,0.000826,64030.0,64018.0,1.80343201]
["bitfinex","BTCUSD",1724467476457,0.0014,64019.0,64018.0,1.83143201]
["bitfinex","BTCUSD",1724467476864,0.0014,64019.0,64018.0,2.24781228]
["bitfinex","BTCUSD",1724467477074,0.0014,64019.0,64018.0,2.25366102]
["bitfinex","BTCUSD",1724467477277,0.0014,64019.0,64018.0,1.78837004]
["bitfinex","BTCUSD",1724467478120,0.0014,64019.0,64018.0,1.79437004]
["bitfinex","BTCUSD",1724467478325,0.0024,64019.0,64018.0,1.79437004]
["bitfinex","BTCUSD",1724467478729,0.0024,64019.0,64018.0,1.63819203]
["bitfinex","BTCUSD",1724467481140,0.003226,64019.0,64018.0,1.63819203]
["bitfinex","BTCUSD",1724467484176,0.003226,64019.0,64018.0,1.42270274]
["bitfinex","BTCUSD",1724467489856,0.249326,64019.0,64018.0,0.79203]
["bitfinex","BTCUSD",1724467494803,0.249326,64019.0,64018.0,1.104442]
["bitfinex","BTCUSD",1724467495020,0.249326,64019.0,64018.0,0.79203]
["bitfinex","BTCUSD",1724467496213,0.249326,64019.0,64018.0,1.104442]
["bitfinex","BTCUSD",1724467496638,0.249326,64019.0,64018.0,0.79203]
["bitfinex","BTCUSD",1724467496885,0.249326,64019.0,64018.0,1.104442]
["bitfinex","BTCUSD",1724467498015,0.249326,64019.0,64018.0,0.79203]
["bitfinex","BTCUSD",1724467498837,0.249326,64019.0,64018.0,1.104442]
["bitfinex","BTCUSD",1724467500431,0.249326,64019.0,64018.0,0.79203]
["bitfinex","BTCUSD",1724467508968,0.249326,64019.0,64018.0,0.167206]
["bitfinex","BTCUSD",1724467509446,0.249326,64019.0,64018.0,0.011]
["bitfinex","BTCUSD",1724467511303,0.249326,64019.0,64018.0,0.479618]
["bitfinex","BTCUSD",1724467512761,0.249326,64019.0,64018.0,0.79203]
["bitfinex","BTCUSD",1724467515039,0.003226,64019.0,64018.0,0.79203]
["bitfinex","BTCUSD",1724467515649,0.003226,64019.0,64018.0,1.104442]
["bitfinex","BTCUSD",1724467515847,0.003226,64019.0,64018.0,1.235942]
["bitfinex","BTCUSD",1724467517474,0.003226,64019.0,64018.0,1.83203201]
["bitfinex","BTCUSD",1724467517677,0.003226,64019.0,64018.0,2.24822729]
["bitfinex","BTCUSD",1724467517824,0.003226,64019.0,64018.0,2.22522729]
["bitfinex","BTCUSD",1724467518030,0.003226,64019.0,64018.0,1.80903201]
["bitfinex","BTCUSD",1724467519463,0.003226,64019.0,64018.0,1.85567234]
["bitfinex","BTCUSD",1724467522277,0.003226,64019.0,64018.0,1.85570008]
["bitfinex","BTCUSD",1724467522903,0.003226,64019.0,64018.0,1.80903201]
["bitfinex","BTCUSD",1724467523105,0.003226,64019.0,64018.0,1.83203201]
["bitfinex","BTCUSD",1724467523506,0.003226,64019.0,64018.0,1.90203411]
["bitfinex","BTCUSD",1724467523925,0.003226,64019.0,64018.0,2.56177634]
["bitfinex","BTCUSD",1724467524569,0.003226,64019.0,64018.0,2.58510006]
["bitfinex","BTCUSD",1724467526203,0.000826,64023.0,64022.0,1.405764]
["bitfinex","BTCUSD",1724467526419,0.000826,64023.0,64022.0,2.1364313]
["bitfinex","BTCUSD",1724467526631,0.000826,64023.0,64022.0,2.18308326]
["bitfinex","BTCUSD",1724467526852,0.000826,64023.0,64022.0,2.49647526]
["bitfinex","BTCUSD",1724467527075,0.000826,64023.0,64022.0,2.4498233]
["bitfinex","BTCUSD",1724467527287,0.000826,64030.0,64029.0,1.54474229]
["bitfinex","BTCUSD",1724467527491,0.000826,64030.0,64029.0,2.0132783]
["bitfinex","BTCUSD",1724467527926,0.000826,64030.0,64029.0,2.05991979]
["bitfinex","BTCUSD",1724467528582,0.003826,64030.0,64029.0,2.0132783]
["bitfinex","BTCUSD",1724467528781,0.003826,64030.0,64029.0,2.0142783]
["bitfinex","BTCUSD",1724467528981,0.008826,64030.0,64029.0,2.0142783]
["bitfinex","BTCUSD",1724467529424,0.008826,64030.0,64029.0,1.9097783]
["bitfinex","BTCUSD",1724467530264,0.008826,64030.0,64029.0,1.91552689]
["bitfinex","BTCUSD",1724467530467,0.008826,64030.0,64029.0,1.93852689]
["bitfinex","BTCUSD",1724467530880,0.008826,64030.0,64029.0,2.35538489]
["bitfinex","BTCUSD",1724467531956,0.008826,64030.0,64029.0,2.35638489]
["bitfinex","BTCUSD",1724467533061,0.008826,64030.0,64029.0,2.45638489]
["bitfinex","BTCUSD",1724467533278,0.008826,64030.0,64029.0,2.50299087]
["bitfinex","BTCUSD",1724467533483,0.008826,64030.0,64029.0,2.45638489]
["bitfinex","BTCUSD",1724467534310,0.008826,64030.0,64029.0,2.50299087]
["bitfinex","BTCUSD",1724467534516,0.008826,64030.0,64029.0,2.45638489]
["bitfinex","BTCUSD",1724467540056,1e-06,64030.0,64029.0,2.45638489]
["bitfinex","BTCUSD",1724467540659,1e-06,64032.0,64031.0,0.2479]
["bitfinex","BTCUSD",1724467540839,1e-06,64032.0,64031.0,0.99872245]
["bitfinex","BTCUSD",1724467541042,1e-06,64032.0,64031.0,1.31107045]
["bitfinex","BTCUSD",1724467541269,1e-06,64032.0,64031.0,1.93576645]
["bitfinex","BTCUSD",1724467541469,1e-06,64032.0,64031.0,2.24811445]
["bitfinex","BTCUSD",1724467541877,1e-06,64032.0,64031.0,2.56146245]
["bitfinex","BTCUSD",1724467542448,1e-06,64032.0,64031.0,2.56246245]
["bitfinex","BTCUSD",1724467550030,0.000825,64038.0,64037.0,1.405435]
["bitfinex","BTCUSD",1724467550235,0.000825,64038.0,64037.0,1.8001023]
["bitfinex","BTCUSD",1724467551006,0.250225,64038.0,64037.0,1.30860529]
["bitfinex","BTCUSD",1724467551181,0.250225,64038.0,64037.0,1.093116]
["bitfinex","BTCUSD",1724467551393,0.261225,64038.0,64037.0,1.094116]
["bitfinex","BTCUSD",1724467551815,0.269225,64038.0,64037.0,1.095116]
["bitfinex","BTCUSD",1724467552654,0.269225,64038.0,64037.0,1.10107586]
["bitfinex","BTCUSD",1724467555241,0.019825,64038.0,64037.0,1.31656515]
["bitfinex","BTCUSD",1724467556901,0.019825,64038.0,64037.0,1.78506216]
["bitfinex","BTCUSD",1724467557517,0.261425,64038.0,64037.0,1.56957287]
["bitfinex","BTCUSD",1724467558755,0.261425,64038.0,64037.0,1.25725387]
["bitfinex","BTCUSD",1724467558935,0.261425,64038.0,64037.0,1.10107586]
["bitfinex","BTCUSD",1724467566326,0.261425,64038.0,64037.0,1.095116]
["bitfinex","BTCUSD",1724467566563,0.019825,64038.0,64037.0,1.25129401]
["bitfinex","BTCUSD",1724467566780,0.019825,64038.0,64037.0,1.56361301]
["bitfinex","BTCUSD",1724467570768,0.019825,64038.0,64037.0,1.81171301]
["bitfinex","BTCUSD",1724467571012,0.019825,64038.0,64037.0,2.29452894]
["bitfinex","BTCUSD",1724467571247,1e-06,64038.0,64037.0,2.24803201]
["bitfinex","BTCUSD",1724467571474,0.0004,64039.0,64037.0,2.24803201]
["bitfinex","BTCUSD",1724467571475,1e-06,64039.0,64038.0,1.966827]
["bitfinex","BTCUSD",1724467571706,1e-06,64039.0,64038.0,2.87764969]
["bitfinex","BTCUSD",1724467571958,1e-06,64039.0,64038.0,2.92394099]
["bitfinex","BTCUSD",1724467572201,1e-06,64039.0,64038.0,2.80769867]
["bitfinex","BTCUSD",1724467572458,1e-06,64039.0,64038.0,2.92425261]
["bitfinex","BTCUSD",1724467572660,1e-06,64039.0,64038.0,2.80769867]
["bitfinex","BTCUSD",1724467572862,1e-06,64039.0,64038.0,2.90438218]
["bitfinex","BTCUSD",1724467573067,0.001001,64039.0,64038.0,2.91638218]
["bitfinex","BTCUSD",1724467573280,0.000826,64048.0,64042.0,1.965722]
["bitfinex","BTCUSD",1724467573514,0.000826,64048.0,64042.0,2.31483387]
["bitfinex","BTCUSD",1724467573728,0.000826,64048.0,64042.0,2.24490001]
["bitfinex","BTCUSD",1724467574549,1e-06,64048.0,64047.0,2.18107429]
["bitfinex","BTCUSD",1724467574770,1e-06,64048.0,64047.0,2.78336963]
["bitfinex","BTCUSD",1724467575174,1e-06,64048.0,64047.0,2.80636963]
["bitfinex","BTCUSD",1724467576139,1e-06,64048.0,64047.0,2.80836963]
["bitfinex","BTCUSD",1724467576370,1e-06,64048.0,64047.0,2.81410913]
["bitfinex","BTCUSD",1724467577103,1e-06,64048.0,64047.0,2.82676913]
["bitfinex","BTCUSD",1724467577509,1e-06,64048.0,64047.0,2.82276913]
["bitfinex","BTCUSD",1724467577741,1e-06,64048.0,64047.0,2.82076913]
["bitfinex","BTCUSD",1724467577996,1e-06,64048.0,64047.0,2.83076913]
["bitfinex","BTCUSD",1724467578196,1e-06,64048.0,64047.0,2.83876913]
["bitfinex","BTCUSD",1724467578371,1e-06,64048.0,64047.0,2.95498551]
["bitfinex","BTCUSD",1724467578588,1e-06,64048.0,64047.0,2.64271551]
["bitfinex","BTCUSD",1724467578790,1e-06,64048.0,64047.0,2.83876913]
["bitfinex","BTCUSD",1724467579170,1e-06,64048.0,64047.0,2.93171919]
["bitfinex","BTCUSD",1724467579377,1e-06,64048.0,64047.0,2.93170932]
["bitfinex","BTCUSD",1724467580186,1e-06,64048.0,64047.0,2.83875918]
["bitfinex","BTCUSD",1724467580949,1e-06,64048.0,64047.0,1.97008834]
["bitfinex","BTCUSD",1724467581151,1e-06,64048.0,64047.0,1.9236218]
["bitfinex","BTCUSD",1724467582094,1e-06,64048.0,64047.0,1.9156218]
["bitfinex","BTCUSD",1724467582295,1e-06,64048.0,64047.0,1.9056218]
["bitfinex","BTCUSD",1724467582453,1e-06,64048.0,64047.0,1.9226218]
["bitfinex","BTCUSD",1724467585604,1e-06,64048.0,64047.0,1.9056218]
["bitfinex","BTCUSD",1724467586039,1e-06,64048.0,64047.0,1.9226218]
["bitfinex","BTCUSD",1724467587510,1e-06,64048.0,64047.0,1.9235293]
["bitfinex","BTCUSD",1724467590572,1e-06,64048.0,64047.0,1.9065293]
["bitfinex","BTCUSD",1724467590773,1e-06,64048.0,64047.0,1.9175293]
["bitfinex","BTCUSD",1724467592034,1e-06,64048.0,64047.0,1.9265293]
["bitfinex","BTCUSD",1724467592238,1e-06,64048.0,64047.0,1.9155293]
["bitfinex","BTCUSD",1724467592475,1e-06,64048.0,64047.0,1.9195293]
["bitfinex","BTCUSD",1724467592852,1e-06,64048.0,64047.0,1.9335293]
["bitfinex","BTCUSD",1724467593517,1e-06,64048.0,64047.0,1.93345699]
["bitfinex","BTCUSD",1724467596307,1e-06,64048.0,64047.0,2.16805699]
["bitfinex","BTCUSD",1724467596924,1e-06,64048.0,64047.0,2.48032699]
["bitfinex","BTCUSD",1724467598174,0.03256735,64050.0,64049.0,1.40517]
["bitfinex","BTCUSD",1724467598381,1e-06,64058.0,64057.0,0.702931]
["bitfinex","BTCUSD",1724467598588,1e-06,64058.0,64057.0,1.8220403]
["bitfinex","BTCUSD",1724467599000,1e-06,64058.0,64057.0,2.4464823]
["bitfinex","BTCUSD",1724467599856,1e-06,64058.0,64057.0,2.49119018]
["bitfinex","BTCUSD",1724467600450,1e-06,64058.0,64057.0,2.4544823]
["bitfinex","BTCUSD",1724467600743,1e-06,64058.0,64057.0,2.45245526]
["bitfinex","BTCUSD",1724467601161,1e-06,64058.0,64057.0,2.46645526]
["bitfinex","BTCUSD",1724467601381,1e-06,64058.0,64057.0,2.46145526]
["bitfinex","BTCUSD",1724467601837,1e-06,64058.0,64057.0,2.47545526]
["bitfinex","BTCUSD",1724467602072,1e-06,64058.0,64057.0,2.46645526]
["bitfinex","BTCUSD",1724467602471,1e-06,64058.0,64057.0,2.48045526]
["bitfinex","BTCUSD",1724467603118,1e-06,64058.0,64057.0,2.37355526]
["bitfinex","BTCUSD",1724467606057,1e-06,64058.0,64057.0,2.24585526]
["bitfinex","BTCUSD",1724467608420,1e-06,64058.0,64057.0,1.93363426]
["bitfinex","BTCUSD",1724467608421,0.129301,64058.0,64057.0,1.93363426]
["bitfinex","BTCUSD",1724467608837,1e-06,64058.0,64057.0,1.93363426]
["bitfinex","BTCUSD",1724467610229,0.231501,64058.0,64057.0,1.93363426]
["bitfinex","BTCUSD",1724467610393,0.231501,64058.0,64057.0,1.71814497]
["bitfinex","BTCUSD",1724467610818,0.231501,64058.0,64057.0,1.69514497]
["bitfinex","BTCUSD",1724467612130,0.231501,64058.0,64057.0,1.68114497]
["bitfinex","BTCUSD",1724467612374,0.231501,64058.0,64057.0,1.69514497]
["bitfinex","BTCUSD",1724467612749,0.231501,64058.0,64057.0,1.68114497]
["bitfinex","BTCUSD",1724467613382,0.231501,64058.0,64057.0,1.66714497]
["bitfinex","BTCUSD",1724467613593,0.231501,64058.0,64057.0,1.68114497]
["bitfinex","BTCUSD",1724467614215,0.231501,64058.0,64057.0,1.22674596]
["bitfinex","BTCUSD",1724467615093,0.231501,64058.0,64057.0,1.21274596]
["bitfinex","BTCUSD",1724467615562,0.231501,64058.0,64057.0,1.22474596]
["bitfinex","BTCUSD",1724467615775,0.231501,64058.0,64057.0,1.21074596]
["bitfinex","BTCUSD",1724467617624,0.231501,64058.0,64057.0,1.19874596]
["bitfinex","BTCUSD",1724467617860,0.231501,64058.0,64057.0,1.22374596]
["bitfinex","BTCUSD",1724467618093,0.231501,64058.0,64057.0,1.21074596]
["bitfinex","BTCUSD",1724467618581,0.231501,64058.0,64057.0,1.22374596]
["bitfinex","BTCUSD",1724467619798,0.231501,64058.0,64057.0,1.37992397]
["bitfinex","BTCUSD",1724467621035,0.231501,64058.0,64057.0,1.22374596]
["bitfinex","BTCUSD",1724467621607,0.231501,64058.0,64057.0,1.12374596]
["bitfinex","BTCUSD",1724467622779,0.231501,64058.0,64057.0,1.12465346]
["bitfinex","BTCUSD",1724467622894,0.232501,64058.0,64057.0,0.81243246]
["bitfinex","BTCUSD",1724467623101,0.232501,64058.0,64057.0,0.8064595]
["bitfinex","BTCUSD",1724467623766,0.231501,64058.0,64057.0,0.8064595]
["bitfinex","BTCUSD",1724467623974,0.231501,64058.0,64057.0,0.7814595]
["bitfinex","BTCUSD",1724467623975,0.232501,64058.0,64057.0,0.7814595]
["bitfinex","BTCUSD",1724467624392,0.231501,64058.0,64057.0,0.7964595]
["bitfinex","BTCUSD",1724467624834,0.231501,64058.0,64057.0,1.1086805]
["bitfinex","BTCUSD",1724467625031,0.231501,64058.0,64057.0,1.1006805]
["bitfinex","BTCUSD",1724467625429,0.231501,64058.0,64057.0,1.1076805]
["bitfinex","BTCUSD",1724467625628,0.231501,64058.0,64057.0,1.1006805]
["bitfinex","BTCUSD",1724467625844,0.231501,64058.0,64057.0,1.1066805]
["bitfinex","BTCUSD",1724467626271,0.231501,64058.0,64057.0,1.1006805]
["bitfinex","BTCUSD",1724467626476,0.232501,64058.0,64057.0,0.7884595]
["bitfinex","BTCUSD",1724467626677,0.232501,64058.0,64057.0,0.7874595]
["bitfinex","BTCUSD",1724467626848,0.232501,64058.0,64057.0,0.7944595]
["bitfinex","BTCUSD",1724467637269,0.232501,64058.0,64057.0,0.4822385]
["bitfinex","BTCUSD",1724467637476,0.232501,64058.0,64057.0,0.7944595]
["bitfinex","BTCUSD",1724467638177,0.232501,64058.0,64057.0,0.7874595]
["bitfinex","BTCUSD",1724467638453,0.232501,64058.0,64057.0,0.7924595]
["bitfinex","BTCUSD",1724467638653,0.232501,64058.0,64057.0,0.1680175]
["bitfinex","BTCUSD",1724467638857,0.232501,64058.0,64057.0,0.4742385]
["bitfinex","BTCUSD",1724467639260,0.232501,64058.0,64057.0,0.4752385]
["bitfinex","BTCUSD",1724467639490,0.232501,64058.0,64057.0,0.4702385]
["bitfinex","BTCUSD",1724467639666,0.232501,64058.0,64057.0,0.7824595]
["bitfinex","BTCUSD",1724467639877,0.232501,64058.0,64057.0,0.7854595]
["bitfinex","BTCUSD",1724467645193,0.232501,64058.0,64057.0,0.4732385]
["bitfinex","BTCUSD",1724467651821,0.232501,64058.0,64057.0,0.4732385]
["bitfinex","BTCUSD",1724467652412,0.232501,64058.0,64057.0,0.0049075]
["bitfinex","BTCUSD",1724467657112,0.27922631,64058.0,64057.0,0.0049075]
["bitfinex","BTCUSD",1724467658189,0.27928726,64058.0,64057.0,0.0049075]
["bitfinex","BTCUSD",1724467658581,0.27928456,64058.0,64057.0,0.0049075]
["bitfinex","BTCUSD",1724467659349,0.32607176,64058.0,64057.0,0.0049075]
["bitfinex","BTCUSD",1724467659812,0.2792882,64058.0,64057.0,0.0049075]
["bitfinex","BTCUSD",1724467660843,0.59157421,64058.0,64057.0,0.0049075]
["bitfinex","BTCUSD",1724467660992,0.90677749,64058.0,64057.0,0.0049075]
["bitfinex","BTCUSD",1724467661224,0.97695829,64058.0,64057.0,0.0049075]
["bitfinex","BTCUSD",1724467662202,0.97695829,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724467662523,0.97995829,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467662728,0.98195829,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467662976,0.97895829,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467663511,0.98195829,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467663912,0.86200401,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467665925,1.17422101,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467666128,0.86200401,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467667404,0.90877823,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467667534,0.86200401,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467669511,0.90877891,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467669950,0.86200401,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467671093,0.91177601,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467671295,0.98194145,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467672823,1.29415845,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467673028,0.98194145,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467674352,0.98193398,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467674770,0.66971698,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467675174,0.64633088,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467675388,0.54978701,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467676427,0.86200401,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467680283,0.9321693,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467681307,0.98194187,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467681841,0.91177658,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467682731,1.22399358,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467683749,0.91177658,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724467686955,0.91177658,64058.0,64057.0,0.00060569]
["bitfinex","BTCUSD",1724467687163,0.91177658,64058.0,64057.0,0.00027307]
["bitfinex","BTCUSD",1724467687367,1.0053303,64058.0,64057.0,0.00027307]
["bitfinex","BTCUSD",1724467688404,2.16491687,64058.0,64057.0,0.00027307]
["bitfinex","BTCUSD",1724467688615,2.19371672,64058.0,64057.0,0.00027307]
["bitfinex","BTCUSD",1724467688865,2.30942966,64058.0,64057.0,0.00027307]
["bitfinex","BTCUSD",1724467689039,2.62164666,64058.0,64057.0,0.00027307]
["bitfinex","BTCUSD",1724467689242,2.61864666,64058.0,64057.0,0.00027307]
["bitfinex","BTCUSD",1724467689450,2.77477834,64058.0,64057.0,0.00027307]
["bitfinex","BTCUSD",1724467689652,2.77677834,64058.0,64057.0,0.00127307]
["bitfinex","BTCUSD",1724467689943,2.77677834,64058.0,64057.0,0.00227307]
["bitfinex","BTCUSD",1724467689944,2.77877834,64058.0,64057.0,0.00227307]
["bitfinex","BTCUSD",1724467690352,2.77677834,64058.0,64057.0,0.00127307]
["bitfinex","BTCUSD",1724467691210,2.77477834,64058.0,64057.0,0.00127307]
["bitfinex","BTCUSD",1724467691473,2.78077834,64058.0,64057.0,0.00227307]
["bitfinex","BTCUSD",1724467692430,2.68925518,64058.0,64057.0,0.00227307]
["bitfinex","BTCUSD",1724467692586,2.6650654,64058.0,64057.0,0.00227307]
["bitfinex","BTCUSD",1724467692790,2.68921391,64058.0,64057.0,0.00227307]
["bitfinex","BTCUSD",1724467694313,1.406192,64048.0,64047.0,0.0009075]
["bitfinex","BTCUSD",1724467694520,1.406192,64048.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467694521,0.699907,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467694742,1.74605563,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467694943,1.84605563,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467695198,2.15839363,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467695849,2.16739363,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467696063,2.15839363,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467696427,2.17239363,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467696846,2.17339363,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467697037,2.20539363,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467697248,2.19639363,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467697453,2.22049599,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467697662,2.37662767,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467697864,2.36262767,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467698198,2.37662767,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467698407,2.35252531,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467698632,2.33852531,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467699063,2.35252531,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467699264,2.36652531,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467699671,2.35252531,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467700088,2.36652531,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467702311,2.4828891,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467703318,2.36652531,64033.0,64032.0,0.0009086]
["bitfinex","BTCUSD",1724467703550,2.36652531,64033.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467703551,1.407719,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467703681,2.1252863,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467703890,2.17181839,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467704096,2.17182202,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467704745,2.1392863,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467705173,2.1252863,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467705380,2.2093735,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467705578,2.2233735,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467705915,2.1392863,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467706092,2.1532863,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467706548,2.20309529,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467706957,2.18909529,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467707183,2.34522697,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467707389,2.35922697,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467707612,2.42894201,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467707967,2.41494201,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467708208,2.42894201,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467708476,2.39168836,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724467709206,1.317426,64013.0,64006.0,0.46876099]
["bitfinex","BTCUSD",1724467709461,1.7890933,64013.0,64006.0,0.46876099]
["bitfinex","BTCUSD",1724467709711,1.7890933,64013.0,64000.0,0.1223]
["bitfinex","BTCUSD",1724467710400,1.8030933,64013.0,64000.0,0.1223]
["bitfinex","BTCUSD",1724467711226,1.8170933,64013.0,64000.0,0.1223]
["bitfinex","BTCUSD",1724467712479,2.1295293,64013.0,64000.0,0.1223]
["bitfinex","BTCUSD",1724467713314,2.1295293,64013.0,63996.0,0.2269]
["bitfinex","BTCUSD",1724467713315,2.19420212,64013.0,63996.0,0.2269]
["bitfinex","BTCUSD",1724467715686,2.20820212,64013.0,63996.0,0.2269]
["bitfinex","BTCUSD",1724467718349,2.1535293,64013.0,63996.0,0.2269]
["bitfinex","BTCUSD",1724467719740,2.1535293,64013.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467721539,2.20304854,64013.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467724627,2.51548454,64013.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467726455,0.78231,63995.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467726664,1.1539773,63995.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467728148,1.1579773,63995.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467728508,1.1639773,63995.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467730582,1.2639773,63995.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467731402,1.31232156,63995.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467735789,0.99979756,63995.0,63994.0,0.64597274]
["bitfinex","BTCUSD",1724467738328,0.31552227,63995.0,63994.0,0.90363674]
["bitfinex","BTCUSD",1724467738564,0.31552227,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467738565,0.21552227,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467742029,0.37178427,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467742231,0.68430827,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467742457,0.73106239,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467743298,0.37178427,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467743511,0.44191545,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467743867,0.44196479,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467744075,0.37178427,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467744513,0.44197423,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467745523,0.37178427,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467745734,0.21552227,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467746365,0.30910889,63995.0,63994.0,0.74737274]
["bitfinex","BTCUSD",1724467747106,0.15293088,63995.0,63994.0,0.90281121]
["bitfinex","BTCUSD",1724467747321,0.05934426,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467747539,0.12957227,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467747753,0.10616113,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467748396,0.05934426,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467748603,0.05534426,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467749017,0.04934426,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467749236,0.05034426,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467749460,0.12057227,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467749676,0.12034184,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467750321,0.05011383,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467751373,0.14370045,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467752260,0.05011383,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467757379,0.16729804,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467757953,0.19179834,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467758376,0.19182817,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467759871,0.19182817,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467760071,0.07461413,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467761130,0.07361413,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467761511,0.07761413,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467761736,0.07361413,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467762082,0.07561413,63995.0,63994.0,1.21534021]
["bitfinex","BTCUSD",1724467762836,0.07761413,63995.0,63994.0,1.21534021]
["bitfinex","BTCUSD",1724467763446,0.07561413,63995.0,63994.0,0.90281121]
["bitfinex","BTCUSD",1724467764332,0.07561413,63995.0,63994.0,0.74654721]
["bitfinex","BTCUSD",1724467764567,0.07561413,63995.0,63994.0,0.90281121]
["bitfinex","BTCUSD",1724467764761,0.07561413,63995.0,63994.0,0.74654721]
["bitfinex","BTCUSD",1724467764962,0.07561413,63995.0,63994.0,0.90281121]
["bitfinex","BTCUSD",1724467764963,0.07361413,63995.0,63994.0,0.90281121]
["bitfinex","BTCUSD",1724467765325,0.07761413,63995.0,63994.0,1.21534021]
["bitfinex","BTCUSD",1724467765534,0.07561413,63995.0,63994.0,1.21534021]
["bitfinex","BTCUSD",1724467765763,0.16940084,63995.0,63994.0,1.21534021]
["bitfinex","BTCUSD",1724467765934,0.17340084,63995.0,63994.0,1.21534021]
["bitfinex","BTCUSD",1724467766117,0.07721403,63995.0,63994.0,1.21534021]
["bitfinex","BTCUSD",1724467766324,0.08021403,63995.0,63994.0,1.21534021]
["bitfinex","BTCUSD",1724467766885,0.08021301,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467767127,0.07621301,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467767321,0.07321301,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467767523,0.07821301,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467768245,0.0313273,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467768708,0.0283273,63995.0,63994.0,1.52786921]
["bitfinex","BTCUSD",1724467768913,0.0313273,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467769253,0.0293273,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467770272,0.0253273,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467770485,0.0263273,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467779749,0.0273273,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467779957,0.0263273,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467780193,0.0273273,63995.0,63994.0,1.84039821]
["bitfinex","BTCUSD",1724467792337,0.0273273,63995.0,63994.0,1.73899821]
["bitfinex","BTCUSD",1724467794699,0.0273273,63995.0,63994.0,1.61479821]
["bitfinex","BTCUSD",1724467797382,0.1512273,63995.0,63994.0,1.61479821]
["bitfinex","BTCUSD",1724467797812,0.0273273,63995.0,63994.0,1.61479821]
["bitfinex","BTCUSD",1724467800458,0.0273273,63995.0,63994.0,1.30226921]
["bitfinex","BTCUSD",1724467800459,0.1512273,63995.0,63994.0,1.30226921]
["bitfinex","BTCUSD",1724467800686,0.0273273,63995.0,63994.0,1.30226921]
["bitfinex","BTCUSD",1724467807739,0.0270731,63995.0,63994.0,1.61479821]
["bitfinex","BTCUSD",1724467809820,0.2492731,63995.0,63994.0,1.61479821]
["bitfinex","BTCUSD",1724467810038,0.09363671,64007.0,63994.0,1.61479821]
["bitfinex","BTCUSD",1724467810039,0.07025644,64011.0,64009.0,0.156228]
["bitfinex","BTCUSD",1724467810241,0.07025644,64011.0,64005.0,0.2324]
["bitfinex","BTCUSD",1724467810242,0.000826,64023.0,64013.0,0.2324]
["bitfinex","BTCUSD",1724467810447,0.000826,64023.0,64010.0,0.17917801]
["bitfinex","BTCUSD",1724467810448,0.000826,64023.0,64022.0,1.54126129]
["bitfinex","BTCUSD",1724467810794,0.000826,64023.0,64022.0,1.87665329]
["bitfinex","BTCUSD",1724467811383,0.000826,64023.0,64022.0,1.97665329]
["bitfinex","BTCUSD",1724467811744,0.000826,64023.0,64022.0,2.1328313]
["bitfinex","BTCUSD",1724467811942,0.002826,64023.0,64022.0,2.1328313]
["bitfinex","BTCUSD",1724467812357,0.002826,64023.0,64022.0,1.57099946]
["bitfinex","BTCUSD",1724467812770,0.001826,64023.0,64022.0,1.57099946]
["bitfinex","BTCUSD",1724467813361,0.000826,64023.0,64022.0,1.57099946]
["bitfinex","BTCUSD",1724467813779,0.001826,64023.0,64022.0,1.57399946]
["bitfinex","BTCUSD",1724467813973,0.002826,64023.0,64022.0,1.57499946]
["bitfinex","BTCUSD",1724467814174,0.000826,64023.0,64022.0,1.57099946]
["bitfinex","BTCUSD",1724467814574,0.002826,64023.0,64022.0,1.57499946]
["bitfinex","BTCUSD",1724467815059,0.000826,64023.0,64022.0,1.57099946]
["bitfinex","BTCUSD",1724467815264,0.001826,64023.0,64022.0,1.57199946]
["bitfinex","BTCUSD",1724467815445,0.002826,64023.0,64022.0,1.57499946]
["bitfinex","BTCUSD",1724467819666,0.02731332,64023.0,64022.0,2.01179146]
["bitfinex","BTCUSD",1724467819872,0.02731332,64023.0,64022.0,2.03479146]
["bitfinex","BTCUSD",1724467820161,0.02731332,64023.0,64022.0,2.13349146]
["bitfinex","BTCUSD",1724467820369,0.001,64042.0,64041.0,1.093046]
["bitfinex","BTCUSD",1724467821447,0.1307,64047.0,64046.0,0.780687]
["bitfinex","BTCUSD",1724467822056,0.15518217,64047.0,64046.0,0.772687]
["bitfinex","BTCUSD",1724467822229,0.15518217,64047.0,64046.0,0.766687]
["bitfinex","BTCUSD",1724467824229,0.16218217,64047.0,64046.0,0.767687]
["bitfinex","BTCUSD",1724467824656,0.15518217,64047.0,64046.0,0.766687]
["bitfinex","BTCUSD",1724467825052,0.16218217,64047.0,64046.0,0.767687]
["bitfinex","BTCUSD",1724467825541,0.15618217,64047.0,64046.0,0.766687]
["bitfinex","BTCUSD",1724467825743,0.15818217,64047.0,64046.0,0.766687]
["bitfinex","BTCUSD",1724467826301,0.15900817,64047.0,64046.0,0.766687]
["bitfinex","BTCUSD",1724467831566,0.15800817,64047.0,64046.0,0.766687]
["bitfinex","BTCUSD",1724467831769,0.15900817,64047.0,64046.0,0.766687]
["bitfinex","BTCUSD",1724467832182,0.02830817,64047.0,64046.0,1.29445129]
["bitfinex","BTCUSD",1724467833441,0.15800817,64047.0,64046.0,1.29545129]
["bitfinex","BTCUSD",1724467833648,0.15600817,64047.0,64046.0,1.29545129]
["bitfinex","BTCUSD",1724467835458,0.15600817,64047.0,64046.0,1.079962]
["bitfinex","BTCUSD",1724467838059,0.02530817,64047.0,64046.0,1.29545129]
["bitfinex","BTCUSD",1724467838240,0.02630817,64047.0,64046.0,1.29545129]
["bitfinex","BTCUSD",1724467838890,0.02630817,64047.0,64046.0,1.29635879]
["bitfinex","BTCUSD",1724467840357,0.02630817,64047.0,64046.0,1.0808695]
["bitfinex","BTCUSD",1724467841184,0.001826,64047.0,64046.0,1.0808695]
["bitfinex","BTCUSD",1724467842784,0.230226,64047.0,64046.0,1.0808695]
["bitfinex","BTCUSD",1724467844044,0.230226,64047.0,64046.0,0.7685945]
["bitfinex","BTCUSD",1724467845614,0.230226,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467845814,0.386361,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467846013,0.230226,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467846394,0.386361,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467846597,0.230226,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467846848,0.230226,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467847051,0.231226,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467847703,0.237226,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467848123,0.237226,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467848124,0.231226,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467848332,0.237226,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467848537,0.236226,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467848744,0.235226,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467848946,0.241226,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467849347,0.236226,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467849550,0.243226,64047.0,64046.0,0.0029075]
["bitfinex","BTCUSD",1724467851087,0.26770999,64047.0,64046.0,0.0029075]
["bitfinex","BTCUSD",1724467852269,0.26070999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467852822,0.26770999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467859136,1.304563,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467859376,1.11059698,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467859581,1.1339558,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467859997,1.03452052,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467860203,1.15131463,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467860649,1.14431463,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467861069,1.03952052,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467861276,0.51853119,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467861487,0.43693751,64047.0,64046.0,0.1590445]
["bitfinex","BTCUSD",1724467861713,0.28870999,64047.0,64046.0,0.0029075]
["bitfinex","BTCUSD",1724467861941,0.27870999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467862145,0.28870999,64047.0,64046.0,0.0029075]
["bitfinex","BTCUSD",1724467870280,0.28870999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467870504,0.27870999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467870713,0.28970999,64047.0,64046.0,0.0029075]
["bitfinex","BTCUSD",1724467871114,0.26570999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467871530,0.25470999,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467871739,0.27270999,64047.0,64046.0,0.0029075]
["bitfinex","BTCUSD",1724467872136,0.25970999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467872364,0.25470999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467872562,0.26070999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467873568,0.26470999,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467877010,0.42084499,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467877854,0.46907299,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467878065,0.31293799,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467878320,0.46907299,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467885450,0.5158958,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467887518,0.51591675,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467888385,0.35978175,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467888543,0.31293799,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467890247,1.00778664,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467890451,1.249791,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467890660,1.34347852,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467890989,1.562061,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467891544,1.558061,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467891746,1.552061,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467892045,1.561061,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467892804,1.552061,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467893391,1.557061,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724467893782,1.552061,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467894180,1.570061,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467894859,1.580061,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467896608,1.267791,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467897041,0.955521,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467898723,0.10253799,64047.0,64046.0,0.1570445]
["bitfinex","BTCUSD",1724467899666,0.10253799,64047.0,64046.0,0.1570445]
["bitfinex","BTCUSD",1724467900777,0.10253799,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467901099,0.22393799,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467906074,0.38007299,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467906304,0.632651,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467906479,0.944921,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724467907025,0.156144,64044.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724467907163,0.31232201,64044.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724467907368,0.156146,64043.0,64036.0,0.15616]
["bitfinex","BTCUSD",1724467908103,0.15617801,64044.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724467908652,0.156145,64043.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724467909344,0.162145,64043.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724467909644,0.15617801,64044.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724467909852,0.006,64043.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724467910006,0.011,64043.0,64038.0,0.156156]
["bitfinex","BTCUSD",1724467910210,0.011,64043.0,64036.0,0.312322]
["bitfinex","BTCUSD",1724467910405,0.011,64043.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724467911007,0.011,64043.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467911277,0.006,64043.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467911483,0.31832201,64044.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467911733,0.006,64043.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467912085,0.31832201,64044.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467912284,0.006,64043.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467912817,0.011,64043.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467913147,0.04684806,64042.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467914582,0.05084806,64042.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467915230,0.05584806,64042.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724467916023,0.05584806,64042.0,64039.0,0.156154]
["bitfinex","BTCUSD",1724467916240,0.001,64040.0,64039.0,0.156154]
["bitfinex","BTCUSD",1724467916451,0.001,64040.0,64039.0,0.468463]
["bitfinex","BTCUSD",1724467916652,0.001,64040.0,64039.0,0.685263]
["bitfinex","BTCUSD",1724467916852,0.0254852,64040.0,64039.0,0.685263]
["bitfinex","BTCUSD",1724467918337,0.0284852,64040.0,64039.0,0.685263]
["bitfinex","BTCUSD",1724467918516,0.0304852,64040.0,64039.0,0.685263]
["bitfinex","BTCUSD",1724467918716,0.0304852,64040.0,64039.0,0.997572]
["bitfinex","BTCUSD",1724467920160,0.0304852,64040.0,64039.0,0.468463]
["bitfinex","BTCUSD",1724467920367,0.001,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724467920772,0.001,64037.0,64036.0,0.1570695]
["bitfinex","BTCUSD",1724467921617,0.001,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724467921823,0.002,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724467922236,0.001,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724467923649,0.001,64037.0,64036.0,0.1570695]
["bitfinex","BTCUSD",1724467924028,0.001,64037.0,64036.0,0.1590695]
["bitfinex","BTCUSD",1724467924371,0.001,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724467924601,0.001,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724467925008,0.001,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724467925536,0.001,64037.0,64036.0,0.1590695]
["bitfinex","BTCUSD",1724467931436,0.001,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724467931646,0.09610622,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724467932075,0.09610622,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724467933162,0.09693122,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724467933584,0.09693122,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724467933793,0.09694022,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724467934030,0.09694022,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724467934230,0.05007391,64037.0,64036.0,0.0019075]
["bitfinex","BTCUSD",1724467934620,0.09694261,64037.0,64036.0,0.0019075]
["bitfinex","BTCUSD",1724467934821,0.0486937,64037.0,64036.0,0.0019075]
["bitfinex","BTCUSD",1724467936114,0.0486937,64037.0,64036.0,0.1580695]
["bitfinex","BTCUSD",1724467939295,0.04870078,64037.0,64036.0,0.1580695]
["bitfinex","BTCUSD",1724467940762,0.04870078,64037.0,64036.0,0.4703935]
["bitfinex","BTCUSD",1724467940958,0.001825,64037.0,64036.0,0.4703935]
["bitfinex","BTCUSD",1724467944233,0.001825,64037.0,64036.0,1.3140415]
["bitfinex","BTCUSD",1724467954889,0.001825,64037.0,64036.0,1.3130415]
["bitfinex","BTCUSD",1724467955095,0.002825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467955299,0.001825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467955506,0.000825,64037.0,64036.0,1.3130415]
["bitfinex","BTCUSD",1724467955919,0.001825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467956119,0.002825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467956343,0.001825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467957041,0.002825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467957769,0.003825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467958010,0.002825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467958421,0.003825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467958828,0.003825,64037.0,64036.0,1.3130415]
["bitfinex","BTCUSD",1724467958829,0.002825,64037.0,64036.0,1.3130415]
["bitfinex","BTCUSD",1724467959037,0.001825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467959240,0.003825,64037.0,64036.0,1.3160415]
["bitfinex","BTCUSD",1724467960066,0.003825,64037.0,64036.0,0.7847175]
["bitfinex","BTCUSD",1724467960288,0.222225,64037.0,64036.0,0.7847175]
["bitfinex","BTCUSD",1724467961369,0.221225,64037.0,64036.0,0.7817175]
["bitfinex","BTCUSD",1724467961571,0.221225,64037.0,64036.0,0.7847175]
["bitfinex","BTCUSD",1724467961965,0.220225,64037.0,64036.0,0.7817175]
["bitfinex","BTCUSD",1724467962399,0.220225,64037.0,64036.0,0.7827175]
["bitfinex","BTCUSD",1724467967146,0.220225,64037.0,64036.0,0.78239715]
["bitfinex","BTCUSD",1724467967730,0.220225,64037.0,64036.0,0.78139715]
["bitfinex","BTCUSD",1724467968139,0.220225,64037.0,64036.0,0.78239715]
["bitfinex","BTCUSD",1724467968543,0.220225,64037.0,64036.0,0.78139715]
["bitfinex","BTCUSD",1724467969015,0.220225,64037.0,64036.0,0.78439715]
["bitfinex","BTCUSD",1724467970265,0.220225,64037.0,64036.0,0.78139715]
["bitfinex","BTCUSD",1724467970497,0.220225,64037.0,64036.0,0.78539715]
["bitfinex","BTCUSD",1724467986339,0.001825,64037.0,64036.0,0.78539715]
["bitfinex","BTCUSD",1724467987224,0.001825,64037.0,64036.0,0.78508156]
["bitfinex","BTCUSD",1724467990369,0.0015708,64037.0,64036.0,0.78508156]
["bitfinex","BTCUSD",1724467993602,0.0015708,64037.0,64036.0,1.21467085]
["bitfinex","BTCUSD",1724467993822,0.0015708,64037.0,64036.0,1.52699485]
["bitfinex","BTCUSD",1724467995564,0.0005708,64037.0,64036.0,1.99549686]
["bitfinex","BTCUSD",1724467996397,0.0005708,64037.0,64036.0,1.99149686]
["bitfinex","BTCUSD",1724467996600,0.0015708,64037.0,64036.0,1.99549686]
["bitfinex","BTCUSD",1724467997029,0.0025708,64037.0,64036.0,1.99549686]
["bitfinex","BTCUSD",1724468000253,0.0244852,64040.0,64036.0,1.99549686]
["bitfinex","BTCUSD",1724468000254,0.0244852,64040.0,64039.0,1.40539]
["bitfinex","BTCUSD",1724468000473,0.0244852,64040.0,64039.0,1.88756801]
["bitfinex","BTCUSD",1724468000886,0.0244852,64040.0,64039.0,1.86456801]
["bitfinex","BTCUSD",1724468001966,0.0254852,64040.0,64039.0,1.87456801]
["bitfinex","BTCUSD",1724468002177,0.0244852,64040.0,64039.0,1.86456801]
["bitfinex","BTCUSD",1724468002660,0.0254852,64040.0,64039.0,1.87456801]
["bitfinex","BTCUSD",1724468002871,0.0244852,64040.0,64039.0,1.86456801]
["bitfinex","BTCUSD",1724468003089,0.0254852,64040.0,64039.0,1.87856801]
["bitfinex","BTCUSD",1724468003298,0.0254852,64040.0,64039.0,1.88447326]
["bitfinex","BTCUSD",1724468003513,0.0244852,64040.0,64039.0,1.87047326]
["bitfinex","BTCUSD",1724468003725,0.0254852,64040.0,64039.0,1.89547326]
["bitfinex","BTCUSD",1724468003931,0.0264852,64040.0,64039.0,1.89547326]
["bitfinex","BTCUSD",1724468004978,0.0264852,64040.0,64039.0,1.88147326]
["bitfinex","BTCUSD",1724468005169,0.0254852,64040.0,64039.0,1.88147326]
["bitfinex","BTCUSD",1724468005378,0.0264852,64040.0,64039.0,1.89547326]
["bitfinex","BTCUSD",1724468014474,0.0264852,64040.0,64039.0,1.79547326]
["bitfinex","BTCUSD",1724468014869,0.0273112,64040.0,64039.0,1.79547326]
["bitfinex","BTCUSD",1724468025119,0.0273112,64040.0,64039.0,1.81847326]
["bitfinex","BTCUSD",1724468028599,0.0273112,64040.0,64039.0,1.70527326]
["bitfinex","BTCUSD",1724468028801,0.0273112,64040.0,64039.0,1.59247326]
["bitfinex","BTCUSD",1724468031847,0.1468112,64040.0,64039.0,1.12398625]
["bitfinex","BTCUSD",1724468032435,0.2448112,64040.0,64039.0,1.12398625]
["bitfinex","BTCUSD",1724468034264,0.0273112,64040.0,64039.0,1.12398625]
["bitfinex","BTCUSD",1724468035794,0.0273112,64040.0,64039.0,1.33947554]
["bitfinex","BTCUSD",1724468036193,0.2339112,64040.0,64039.0,1.33947554]
["bitfinex","BTCUSD",1724468052403,0.2189112,64040.0,64039.0,1.33947554]
["bitfinex","BTCUSD",1724468067548,0.2189112,64040.0,64039.0,1.38628629]
["bitfinex","BTCUSD",1724468069804,0.2189112,64040.0,64039.0,1.170797]
["bitfinex","BTCUSD",1724468070022,0.2189112,64040.0,64039.0,0.805772]
["bitfinex","BTCUSD",1724468070023,0.2199112,64040.0,64039.0,0.805772]
["bitfinex","BTCUSD",1724468070407,0.2199112,64040.0,64039.0,0.493463]
["bitfinex","BTCUSD",1724468071006,0.2179112,64040.0,64039.0,0.468463]
["bitfinex","BTCUSD",1724468071207,0.2189112,64040.0,64039.0,0.789772]
["bitfinex","BTCUSD",1724468071423,0.2189112,64040.0,64039.0,0.477463]
["bitfinex","BTCUSD",1724468071636,0.2189112,64040.0,64039.0,0.780772]
["bitfinex","BTCUSD",1724468072025,0.2199112,64040.0,64039.0,0.477463]
["bitfinex","BTCUSD",1724468072431,0.2199112,64040.0,64039.0,0.789772]
["bitfinex","BTCUSD",1724468072839,0.2209112,64040.0,64039.0,0.798772]
["bitfinex","BTCUSD",1724468073044,0.2209112,64040.0,64039.0,1.111081]
["bitfinex","BTCUSD",1724468073428,0.2199112,64040.0,64039.0,0.789772]
["bitfinex","BTCUSD",1724468073647,0.2209112,64040.0,64039.0,0.798772]
["bitfinex","BTCUSD",1724468074468,0.2209112,64040.0,64039.0,0.80469479]
["bitfinex","BTCUSD",1724468075101,0.2209112,64040.0,64039.0,0.80560339]
["bitfinex","BTCUSD",1724468077078,0.2209112,64040.0,64039.0,0.7996806]
["bitfinex","BTCUSD",1724468077279,0.2209112,64040.0,64039.0,0.1750626]
["bitfinex","BTCUSD",1724468078142,0.2199112,64040.0,64039.0,0.1750626]
["bitfinex","BTCUSD",1724468078354,0.2189112,64040.0,64039.0,0.1660626]
["bitfinex","BTCUSD",1724468078529,0.2189112,64040.0,64039.0,0.0089086]
["bitfinex","BTCUSD",1724468078953,0.2189112,64040.0,64039.0,0.1650626]
["bitfinex","BTCUSD",1724468079178,0.2189112,64040.0,64039.0,0.1660626]
["bitfinex","BTCUSD",1724468079372,0.2179112,64040.0,64039.0,0.1570626]
["bitfinex","BTCUSD",1724468079510,0.2179112,64040.0,64039.0,0.1590626]
["bitfinex","BTCUSD",1724468080077,0.2179112,64040.0,64039.0,0.1570626]
["bitfinex","BTCUSD",1724468080199,0.2179112,64040.0,64039.0,0.1580626]
["bitfinex","BTCUSD",1724468081873,0.2179112,64040.0,64039.0,0.0019086]
["bitfinex","BTCUSD",1724468083579,0.3740632,64040.0,64039.0,0.0019086]
["bitfinex","BTCUSD",1724468083954,0.42090983,64040.0,64039.0,0.0019086]
["bitfinex","BTCUSD",1724468084433,0.3740632,64040.0,64039.0,0.0019086]
["bitfinex","BTCUSD",1724468084752,0.3740632,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724468084951,0.3750632,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724468085158,0.3740632,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724468085508,0.3800632,64040.0,64039.0,0.0019086]
["bitfinex","BTCUSD",1724468085911,0.3850632,64040.0,64039.0,0.0019086]
["bitfinex","BTCUSD",1724468089285,0.2289112,64040.0,64039.0,0.0019086]
["bitfinex","BTCUSD",1724468092750,0.2289112,64040.0,64039.0,0.1580626]
["bitfinex","BTCUSD",1724468092935,0.219426,64040.0,64039.0,0.4703716]
["bitfinex","BTCUSD",1724468093749,0.012826,64040.0,64039.0,0.4703716]
["bitfinex","BTCUSD",1724468094545,0.012826,64040.0,64039.0,0.7826806]
["bitfinex","BTCUSD",1724468098318,0.006826,64040.0,64039.0,0.7816806]
["bitfinex","BTCUSD",1724468098578,0.0263112,64040.0,64039.0,0.7816806]
["bitfinex","BTCUSD",1724468098840,0.0293112,64040.0,64039.0,0.7816806]
["bitfinex","BTCUSD",1724468100989,0.0283112,64040.0,64039.0,0.7816806]
["bitfinex","BTCUSD",1724468101213,0.0263112,64040.0,64039.0,0.7816806]
["bitfinex","BTCUSD",1724468101616,0.0273112,64040.0,64039.0,0.7816806]
["bitfinex","BTCUSD",1724468102023,0.0273112,64040.0,64039.0,1.0939896]
["bitfinex","BTCUSD",1724468114680,0.07555205,64040.0,64039.0,1.0939896]
["bitfinex","BTCUSD",1724468115088,0.06055205,64040.0,64039.0,1.0939896]
["bitfinex","BTCUSD",1724468115403,0.0605529,64040.0,64039.0,1.0939896]
["bitfinex","BTCUSD",1724468120337,0.10739125,64040.0,64039.0,1.0939896]
["bitfinex","BTCUSD",1724468122283,0.10823348,64040.0,64039.0,1.0939896]
["bitfinex","BTCUSD",1724468122485,0.0613789,64040.0,64039.0,1.0939896]
["bitfinex","BTCUSD",1724468125372,0.13166077,64040.0,64039.0,1.0939896]
["bitfinex","BTCUSD",1724468126535,0.0613789,64040.0,64039.0,1.2946896]
["bitfinex","BTCUSD",1724468126731,0.10825408,64040.0,64039.0,1.2946896]
["bitfinex","BTCUSD",1724468127367,0.0131372,64040.0,64039.0,1.2946896]
["bitfinex","BTCUSD",1724468128460,0.0121372,64040.0,64039.0,1.2946896]
["bitfinex","BTCUSD",1724468128653,0.0121372,64040.0,64039.0,1.2986896]
["bitfinex","BTCUSD",1724468129503,0.0121372,64040.0,64039.0,1.3046896]
["bitfinex","BTCUSD",1724468129891,0.0121372,64040.0,64039.0,1.3006896]
["bitfinex","BTCUSD",1724468130062,0.0121372,64040.0,64039.0,1.2946896]
["bitfinex","BTCUSD",1724468130267,0.0131372,64040.0,64039.0,1.3006896]
["bitfinex","BTCUSD",1724468130570,0.0131372,64040.0,64039.0,1.3026896]
["bitfinex","BTCUSD",1724468130899,0.0141372,64040.0,64039.0,1.3106896]
["bitfinex","BTCUSD",1724468134998,0.0141372,64040.0,64039.0,1.77917661]
["bitfinex","BTCUSD",1724468135201,0.0141372,64040.0,64039.0,1.80217661]
["bitfinex","BTCUSD",1724468143271,0.0141372,64040.0,64039.0,1.79417661]
["bitfinex","BTCUSD",1724468143486,0.0131372,64040.0,64039.0,1.78617661]
["bitfinex","BTCUSD",1724468143723,0.0131372,64040.0,64039.0,1.79917661]
["bitfinex","BTCUSD",1724468144524,0.0141372,64040.0,64039.0,1.80717661]
["bitfinex","BTCUSD",1724468145694,0.0131372,64040.0,64039.0,1.79417661]
["bitfinex","BTCUSD",1724468146162,0.0131372,64040.0,64039.0,1.80717661]
["bitfinex","BTCUSD",1724468150016,0.0131372,64040.0,64039.0,1.80717661]
["bitfinex","BTCUSD",1724468152639,0.0131372,64040.0,64039.0,1.79417661]
["bitfinex","BTCUSD",1724468152844,0.0131372,64040.0,64039.0,1.80817661]
["bitfinex","BTCUSD",1724468153059,0.0121372,64040.0,64039.0,1.71007661]
["bitfinex","BTCUSD",1724468153211,0.0131372,64040.0,64039.0,1.72407661]
["bitfinex","BTCUSD",1724468154461,0.0131372,64040.0,64039.0,1.70107661]
["bitfinex","BTCUSD",1724468154668,0.0131372,64040.0,64039.0,1.59047661]
["bitfinex","BTCUSD",1724468156460,0.0131372,64040.0,64039.0,1.61347661]
["bitfinex","BTCUSD",1724468156705,0.0131372,64040.0,64039.0,1.72967661]
["bitfinex","BTCUSD",1724468160799,0.0131372,64040.0,64039.0,2.13718561]
["bitfinex","BTCUSD",1724468161013,0.0131372,64040.0,64039.0,2.23718561]
["bitfinex","BTCUSD",1724468161559,0.0121372,64040.0,64039.0,2.22318561]
["bitfinex","BTCUSD",1724468161969,0.0131372,64040.0,64039.0,2.22318561]
["bitfinex","BTCUSD",1724468162176,0.0131372,64040.0,64039.0,2.23718561]
["bitfinex","BTCUSD",1724468163255,0.0131372,64040.0,64039.0,2.28377692]
["bitfinex","BTCUSD",1724468163653,0.0131372,64040.0,64039.0,2.23718561]
["bitfinex","BTCUSD",1724468163873,0.0131372,64040.0,64039.0,2.4516749]
["bitfinex","BTCUSD",1724468164073,0.0131372,64040.0,64039.0,2.1393659]
["bitfinex","BTCUSD",1724468164370,0.0131372,64040.0,64039.0,2.18596003]
["bitfinex","BTCUSD",1724468166589,0.0131372,64040.0,64039.0,2.1393659]
["bitfinex","BTCUSD",1724468167185,0.0131372,64040.0,64039.0,2.18598017]
["bitfinex","BTCUSD",1724468167336,0.0131372,64040.0,64039.0,2.4516749]
["bitfinex","BTCUSD",1724468167546,0.0131372,64040.0,64039.0,2.1393659]
["bitfinex","BTCUSD",1724468168480,0.0131372,64040.0,64039.0,2.20925286]
["bitfinex","BTCUSD",1724468169350,0.0131372,64040.0,64039.0,2.52156186]
["bitfinex","BTCUSD",1724468170538,0.0131372,64040.0,64039.0,2.86776343]
["bitfinex","BTCUSD",1724468171302,0.0131372,64040.0,64039.0,2.79887647]
["bitfinex","BTCUSD",1724468172156,0.000826,64047.0,64046.0,0.42588929]
["bitfinex","BTCUSD",1724468172368,0.000826,64047.0,64046.0,1.4857543]
["bitfinex","BTCUSD",1724468172609,0.000826,64047.0,64046.0,2.1103043]
["bitfinex","BTCUSD",1724468172817,0.000826,64047.0,64046.0,2.4225793]
["bitfinex","BTCUSD",1724468173240,1e-06,64047.0,64046.0,2.4225793]
["bitfinex","BTCUSD",1724468173442,0.0934,64063.0,64057.0,1.404994]
["bitfinex","BTCUSD",1724468173443,0.2138,64063.0,64057.0,1.404994]
["bitfinex","BTCUSD",1724468173657,0.2138,64063.0,64057.0,1.7766613]
["bitfinex","BTCUSD",1724468173868,0.213801,64058.0,64057.0,1.7766613]
["bitfinex","BTCUSD",1724468175109,0.213801,64058.0,64057.0,1.7866613]
["bitfinex","BTCUSD",1724468175296,0.23827665,64058.0,64057.0,1.7866613]
["bitfinex","BTCUSD",1724468176247,0.23827665,64058.0,64057.0,1.7976613]
["bitfinex","BTCUSD",1724468177271,0.23827665,64058.0,64057.0,1.7766613]
["bitfinex","BTCUSD",1724468177503,0.23827665,64058.0,64057.0,1.7996613]
["bitfinex","BTCUSD",1724468178141,0.23827665,64058.0,64057.0,1.80551759]
["bitfinex","BTCUSD",1724468179705,0.02447665,64058.0,64057.0,1.80551759]
["bitfinex","BTCUSD",1724468183232,0.02447665,64058.0,64057.0,1.64933958]
["bitfinex","BTCUSD",1724468183403,0.24167665,64058.0,64057.0,1.64933958]
["bitfinex","BTCUSD",1724468188639,0.14167665,64058.0,64057.0,1.64933958]
["bitfinex","BTCUSD",1724468189207,0.16615402,64058.0,64057.0,1.64933958]
["bitfinex","BTCUSD",1724468191448,0.16698002,64058.0,64057.0,1.64933958]
["bitfinex","BTCUSD",1724468199287,0.16698002,64058.0,64057.0,1.33711858]
["bitfinex","BTCUSD",1724468203436,0.16698002,64058.0,64057.0,1.33802718]
["bitfinex","BTCUSD",1724468208270,0.12120337,64058.0,64057.0,1.33802718]
["bitfinex","BTCUSD",1724468208472,0.02530337,64058.0,64057.0,1.91762619]
["bitfinex","BTCUSD",1724468208623,0.02530337,64058.0,64057.0,2.44704719]
["bitfinex","BTCUSD",1724468208828,0.000826,64058.0,64057.0,2.44804719]
["bitfinex","BTCUSD",1724468209251,0.02529954,64058.0,64057.0,2.44804719]
["bitfinex","BTCUSD",1724468209455,0.02529954,64058.0,64057.0,2.47173531]
["bitfinex","BTCUSD",1724468209657,0.02529954,64058.0,64057.0,2.48273531]
["bitfinex","BTCUSD",1724468209908,0.02529954,64058.0,64057.0,2.51807938]
["bitfinex","BTCUSD",1724468210105,0.02529954,64058.0,64057.0,2.50707938]
["bitfinex","BTCUSD",1724468210419,0.02529954,64058.0,64057.0,2.52107938]
["bitfinex","BTCUSD",1724468210619,0.02529954,64058.0,64057.0,2.50707938]
["bitfinex","BTCUSD",1724468211231,0.02529954,64058.0,64057.0,2.50907938]
["bitfinex","BTCUSD",1724468211462,0.02529954,64058.0,64057.0,2.8551917]
["bitfinex","BTCUSD",1724468211876,0.02529954,64058.0,64057.0,2.8411917]
["bitfinex","BTCUSD",1724468212251,0.02529954,64058.0,64057.0,2.8551917]
["bitfinex","BTCUSD",1724468212677,0.02529954,64058.0,64057.0,2.8411917]
["bitfinex","BTCUSD",1724468213022,0.02529954,64058.0,64057.0,2.85518646]
["bitfinex","BTCUSD",1724468213227,0.02529954,64058.0,64057.0,2.86918646]
["bitfinex","BTCUSD",1724468213428,0.02529954,64058.0,64057.0,2.85518646]
["bitfinex","BTCUSD",1724468213996,0.02529954,64058.0,64057.0,2.86918885]
["bitfinex","BTCUSD",1724468216457,0.02529954,64058.0,64057.0,2.79915951]
["bitfinex","BTCUSD",1724468218121,0.02529954,64058.0,64057.0,2.89253197]
["bitfinex","BTCUSD",1724468220253,0.02529954,64058.0,64057.0,2.89153197]
["bitfinex","BTCUSD",1724468220659,0.02529954,64058.0,64057.0,2.89253197]
["bitfinex","BTCUSD",1724468221899,0.02529954,64058.0,64057.0,2.89153197]
["bitfinex","BTCUSD",1724468222305,0.02529954,64058.0,64057.0,2.79815956]
["bitfinex","BTCUSD",1724468222512,0.02529954,64058.0,64057.0,2.89155822]
["bitfinex","BTCUSD",1724468223222,0.02529954,64058.0,64057.0,2.79735822]
["bitfinex","BTCUSD",1724468223749,0.02529954,64058.0,64057.0,2.48513722]
["bitfinex","BTCUSD",1724468223951,0.02529954,64058.0,64057.0,2.39173856]
["bitfinex","BTCUSD",1724468224152,0.02529954,64058.0,64057.0,2.04562619]
["bitfinex","BTCUSD",1724468224379,0.02529954,64058.0,64057.0,2.28053896]
["bitfinex","BTCUSD",1724468224586,0.02529954,64058.0,64057.0,2.49743896]
["bitfinex","BTCUSD",1724468225158,0.02529954,64058.0,64057.0,2.80965996]
["bitfinex","BTCUSD",1724468225530,0.092,64068.0,64057.0,2.80965996]
["bitfinex","BTCUSD",1724468225531,0.092,64068.0,64058.0,1.210959]
["bitfinex","BTCUSD",1724468225781,0.092,64068.0,64058.0,1.80235401]
["bitfinex","BTCUSD",1724468226191,0.03313326,64059.0,64058.0,1.80235401]
["bitfinex","BTCUSD",1724468226875,0.03313326,64059.0,64058.0,1.81635401]
["bitfinex","BTCUSD",1724468227379,0.03313326,64059.0,64058.0,2.14257101]
["bitfinex","BTCUSD",1724468228384,0.03313326,64059.0,64058.0,1.83035401]
["bitfinex","BTCUSD",1724468228948,0.03313326,64059.0,64058.0,2.14257101]
["bitfinex","BTCUSD",1724468229611,0.03313326,64059.0,64058.0,1.80735401]
["bitfinex","BTCUSD",1724468229808,0.03313326,64059.0,64058.0,1.68915401]
["bitfinex","BTCUSD",1724468232721,0.03313326,64059.0,64058.0,2.10530653]
["bitfinex","BTCUSD",1724468233357,0.03313326,64059.0,64058.0,2.03526645]
["bitfinex","BTCUSD",1724468234320,0.03313326,64059.0,64058.0,2.12865322]
["bitfinex","BTCUSD",1724468235391,0.03313326,64059.0,64058.0,2.1286297]
["bitfinex","BTCUSD",1724468237810,0.03313326,64059.0,64058.0,2.12861386]
["bitfinex","BTCUSD",1724468239713,0.03313326,64059.0,64058.0,2.03525783]
["bitfinex","BTCUSD",1724468239914,0.03313326,64059.0,64058.0,2.12861244]
["bitfinex","BTCUSD",1724468241487,0.23783326,64059.0,64058.0,1.87907982]
["bitfinex","BTCUSD",1724468241685,0.23783326,64059.0,64058.0,2.09456911]
["bitfinex","BTCUSD",1724468241886,0.23783326,64059.0,64058.0,2.18792372]
["bitfinex","BTCUSD",1724468244786,0.23783326,64059.0,64058.0,2.18793769]
["bitfinex","BTCUSD",1724468246342,0.03313326,64059.0,64058.0,2.6563327]
["bitfinex","BTCUSD",1724468246544,0.03313326,64059.0,64058.0,2.4902157]
["bitfinex","BTCUSD",1724468246747,0.03313326,64059.0,64058.0,2.39684975]
["bitfinex","BTCUSD",1724468247169,0.03313326,64059.0,64058.0,2.39624464]
["bitfinex","BTCUSD",1724468247345,0.03313326,64059.0,64058.0,2.27226764]
["bitfinex","BTCUSD",1724468249265,0.03313326,64059.0,64058.0,2.38897507]
["bitfinex","BTCUSD",1724468250718,0.03313326,64059.0,64058.0,2.38869708]
["bitfinex","BTCUSD",1724468251776,0.03313326,64059.0,64058.0,2.38873446]
["bitfinex","BTCUSD",1724468251985,0.03313326,64059.0,64058.0,2.38964306]
["bitfinex","BTCUSD",1724468253471,0.03313326,64059.0,64058.0,2.2728953]
["bitfinex","BTCUSD",1724468256712,0.03313326,64059.0,64058.0,2.27289548]
["bitfinex","BTCUSD",1724468259222,0.03313326,64059.0,64058.0,2.26279548]
["bitfinex","BTCUSD",1724468261723,0.03313326,64059.0,64058.0,1.9166918]
["bitfinex","BTCUSD",1724468262085,0.03313326,64059.0,64058.0,2.26279541]
["bitfinex","BTCUSD",1724468267705,0.03313326,64059.0,64058.0,2.26279543]
["bitfinex","BTCUSD",1724468267706,0.13173326,64059.0,64058.0,2.26279543]
["bitfinex","BTCUSD",1724468271134,0.10726,64059.0,64058.0,2.26279543]
["bitfinex","BTCUSD",1724468274017,0.10726,64059.0,64058.0,2.23979543]
["bitfinex","BTCUSD",1724468275007,0.23076,64059.0,64058.0,2.23979543]
["bitfinex","BTCUSD",1724468275215,0.10726,64059.0,64058.0,2.23979543]
["bitfinex","BTCUSD",1724468276667,0.10726,64059.0,64058.0,2.23980075]
["bitfinex","BTCUSD",1724468280769,0.10650029,64059.0,64058.0,2.23980065]
["bitfinex","BTCUSD",1724468284618,0.21900029,64059.0,64058.0,2.23980065]
["bitfinex","BTCUSD",1724468286573,0.21900029,64059.0,64058.0,2.08362264]
["bitfinex","BTCUSD",1724468287005,0.21900029,64059.0,64058.0,2.23980065]
["bitfinex","BTCUSD",1724468287006,0.00790029,64059.0,64058.0,2.23980065]
["bitfinex","BTCUSD",1724468288380,0.00790029,64059.0,64058.0,2.45840065]
["bitfinex","BTCUSD",1724468289037,0.00826,64066.0,64065.0,1.83890829]
["bitfinex","BTCUSD",1724468289395,0.00826,64066.0,64065.0,2.44119515]
["bitfinex","BTCUSD",1724468289892,0.00826,64066.0,64065.0,2.44114822]
["bitfinex","BTCUSD",1724468290557,0.00826,64066.0,64065.0,2.45514822]
["bitfinex","BTCUSD",1724468291026,0.00826,64066.0,64065.0,2.47508948]
["bitfinex","BTCUSD",1724468291281,0.00826,64066.0,64065.0,2.46108948]
["bitfinex","BTCUSD",1724468291752,0.00826,64066.0,64065.0,2.44708948]
["bitfinex","BTCUSD",1724468292236,0.00826,64066.0,64065.0,2.46108948]
["bitfinex","BTCUSD",1724468292485,0.00826,64066.0,64065.0,2.36528948]
["bitfinex","BTCUSD",1724468292734,0.00826,64066.0,64065.0,2.37928948]
["bitfinex","BTCUSD",1724468292976,0.00826,64066.0,64065.0,2.36528948]
["bitfinex","BTCUSD",1724468293472,0.00826,64066.0,64065.0,2.37928948]
["bitfinex","BTCUSD",1724468293708,0.00826,64066.0,64065.0,2.35128948]
["bitfinex","BTCUSD",1724468293946,0.00826,64066.0,64065.0,2.36528948]
["bitfinex","BTCUSD",1724468294654,0.00826,64066.0,64065.0,2.37928485]
["bitfinex","BTCUSD",1724468294884,0.00826,64066.0,64065.0,2.69146685]
["bitfinex","BTCUSD",1724468295703,0.00826,64066.0,64065.0,2.82218491]
["bitfinex","BTCUSD",1724468295940,0.00826,64066.0,64065.0,2.79418491]
["bitfinex","BTCUSD",1724468296651,0.00826,64066.0,64065.0,2.80818491]
["bitfinex","BTCUSD",1724468297138,0.00826,64066.0,64065.0,2.79418491]
["bitfinex","BTCUSD",1724468297403,0.00826,64066.0,64065.0,2.80818491]
["bitfinex","BTCUSD",1724468300636,0.00826,64066.0,64065.0,2.69146685]
["bitfinex","BTCUSD",1724468300868,0.00800632,64066.0,64065.0,2.69146685]
["bitfinex","BTCUSD",1724468301358,0.00800632,64066.0,64065.0,2.56866685]
["bitfinex","BTCUSD",1724468303553,0.00800632,64066.0,64065.0,2.66199586]
["bitfinex","BTCUSD",1724468304589,0.00800632,64066.0,64065.0,2.66198995]
["bitfinex","BTCUSD",1724468309452,0.00800632,64066.0,64065.0,2.34979416]
["bitfinex","BTCUSD",1724468319296,0.00800632,64066.0,64065.0,2.34977685]
["bitfinex","BTCUSD",1724468323474,0.00800632,64066.0,64065.0,2.25648497]
["bitfinex","BTCUSD",1724468323726,0.00800632,64066.0,64065.0,2.25739357]
["bitfinex","BTCUSD",1724468324270,0.00800632,64066.0,64065.0,2.25739349]
["bitfinex","BTCUSD",1724468325506,0.00800632,64066.0,64065.0,2.37404935]
["bitfinex","BTCUSD",1724468327847,0.00800632,64066.0,64065.0,2.37408668]
["bitfinex","BTCUSD",1724468329480,0.00800632,64066.0,64065.0,2.25739349]
["bitfinex","BTCUSD",1724468334556,0.00800632,64066.0,64065.0,2.39742532]
["bitfinex","BTCUSD",1724468336963,0.00300632,64066.0,64065.0,2.39742532]
["bitfinex","BTCUSD",1724468340653,0.13970632,64066.0,64065.0,2.02575802]
["bitfinex","BTCUSD",1724468340784,0.13970632,64066.0,64065.0,1.88572619]
["bitfinex","BTCUSD",1724468342401,0.13970632,64066.0,64065.0,1.8857341]
["bitfinex","BTCUSD",1724468344432,0.13970632,64066.0,64065.0,2.00263889]
["bitfinex","BTCUSD",1724468345072,0.13970632,64066.0,64065.0,1.8857341]
["bitfinex","BTCUSD",1724468345476,0.13970632,64066.0,64065.0,1.97926307]
["bitfinex","BTCUSD",1724468348293,0.13970632,64066.0,64065.0,1.8857341]
["bitfinex","BTCUSD",1724468349078,0.13970632,64066.0,64065.0,2.10122339]
["bitfinex","BTCUSD",1724468350462,0.13970632,64066.0,64065.0,2.17133085]
["bitfinex","BTCUSD",1724468351677,0.13970632,64066.0,64065.0,1.82526561]
["bitfinex","BTCUSD",1724468352298,0.13970632,64066.0,64065.0,1.82526453]
["bitfinex","BTCUSD",1724468352933,0.13970632,64066.0,64065.0,1.75515815]
["bitfinex","BTCUSD",1724468356247,0.13970632,64066.0,64065.0,1.1742151]
["bitfinex","BTCUSD",1724468356418,0.13970632,64066.0,64065.0,1.12748686]
["bitfinex","BTCUSD",1724468356624,0.13970632,64066.0,64065.0,1.1742151]
["bitfinex","BTCUSD",1724468358573,0.13970632,64066.0,64065.0,1.12748686]
["bitfinex","BTCUSD",1724468360620,0.13970632,64066.0,64065.0,0.81530486]
["bitfinex","BTCUSD",1724468361891,0.13970632,64066.0,64065.0,0.80130486]
["bitfinex","BTCUSD",1724468362325,0.13970632,64066.0,64065.0,0.81530486]
["bitfinex","BTCUSD",1724468362531,0.13970632,64066.0,64065.0,0.80130486]
["bitfinex","BTCUSD",1724468362826,0.13970632,64066.0,64065.0,0.79730486]
["bitfinex","BTCUSD",1724468363024,0.13970632,64066.0,64065.0,0.81130486]
["bitfinex","BTCUSD",1724468363459,0.13970632,64066.0,64065.0,0.79730486]
["bitfinex","BTCUSD",1724468363687,0.13970632,64066.0,64065.0,0.48512286]
["bitfinex","BTCUSD",1724468363688,0.29588433,64066.0,64065.0,0.48512286]
["bitfinex","BTCUSD",1724468363912,0.29588433,64066.0,64065.0,0.49612286]
["bitfinex","BTCUSD",1724468364108,0.29588433,64066.0,64065.0,0.80830486]
["bitfinex","BTCUSD",1724468364313,0.29588433,64066.0,64065.0,0.49612286]
["bitfinex","BTCUSD",1724468364516,0.13970632,64066.0,64065.0,0.80830486]
["bitfinex","BTCUSD",1724468365899,0.13970632,64066.0,64065.0,0.49612286]
["bitfinex","BTCUSD",1724468366352,0.13970632,64066.0,64065.0,0.80830486]
["bitfinex","BTCUSD",1724468370480,0.13970632,64066.0,64065.0,0.8023636]
["bitfinex","BTCUSD",1724468373304,0.13970632,64066.0,64065.0,0.4901816]
["bitfinex","BTCUSD",1724468373423,0.13970632,64066.0,64065.0,0.8023636]
["bitfinex","BTCUSD",1724468374743,0.13970632,64066.0,64065.0,0.4901816]
["bitfinex","BTCUSD",1724468376687,0.29588433,64066.0,64065.0,0.1779996]
["bitfinex","BTCUSD",1724468378649,0.29588433,64066.0,64065.0,0.4901816]
["bitfinex","BTCUSD",1724468385992,0.29588433,64066.0,64065.0,0.1779996]
["bitfinex","BTCUSD",1724468386236,0.29588433,64066.0,64065.0,0.4901816]
["bitfinex","BTCUSD",1724468387136,0.29588433,64066.0,64065.0,0.1779996]
["bitfinex","BTCUSD",1724468387338,0.29588433,64066.0,64065.0,0.4901816]
["bitfinex","BTCUSD",1724468389644,0.29588433,64066.0,64065.0,0.8023636]
["bitfinex","BTCUSD",1724468395062,0.29588433,64066.0,64065.0,0.8023636]
["bitfinex","BTCUSD",1724468397702,0.29579383,64066.0,64065.0,0.8023636]
["bitfinex","BTCUSD",1724468400652,0.45288283,64066.0,64065.0,0.0219086]
["bitfinex","BTCUSD",1724468401068,0.81325376,64066.0,64065.0,0.0219086]
["bitfinex","BTCUSD",1724468401282,0.93024486,64066.0,64065.0,0.0219086]
["bitfinex","BTCUSD",1724468401687,0.61806686,64066.0,64065.0,0.0119086]
["bitfinex","BTCUSD",1724468401898,0.50107576,64066.0,64065.0,0.0119086]
["bitfinex","BTCUSD",1724468402333,0.61808233,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468402539,0.61908233,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468402986,0.50207576,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468403203,0.50107576,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468403640,0.61808233,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468404111,0.50107576,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468404371,0.60672595,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468404586,0.82530838,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468404796,0.60674065,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468405649,0.50107576,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468405860,0.35604116,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468406070,0.35604116,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468406286,0.27974116,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468406713,0.37337904,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468408621,0.37337904,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468409053,0.45167904,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468409689,0.45166787,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468412321,0.35804116,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468413504,0.30984823,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468414245,0.30984823,64066.0,64065.0,0.1569996]
["bitfinex","BTCUSD",1724468415403,0.30984719,64066.0,64065.0,0.1569996]
["bitfinex","BTCUSD",1724468417648,0.30984719,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468417902,0.45164957,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468418109,0.45164957,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468418224,0.27973673,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468418431,0.23154667,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468419228,0.01496866,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468419434,0.01496866,64066.0,64065.0,1.2340456]
["bitfinex","BTCUSD",1724468419641,0.06177028,64066.0,64065.0,1.2340456]
["bitfinex","BTCUSD",1724468420265,0.01496866,64066.0,64065.0,1.2340456]
["bitfinex","BTCUSD",1724468420455,0.00391582,64066.0,64065.0,1.2340456]
["bitfinex","BTCUSD",1724468420837,0.01596712,64066.0,64065.0,1.2340456]
["bitfinex","BTCUSD",1724468421161,0.01496712,64066.0,64065.0,1.2340456]
["bitfinex","BTCUSD",1724468422732,0.01496712,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468423294,0.01596712,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468424535,0.01596757,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468424741,0.01596757,64066.0,64065.0,0.5443816]
["bitfinex","BTCUSD",1724468426001,0.01596757,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468426822,0.01596757,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468427024,0.01496757,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468427483,0.01596757,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468428339,0.00391582,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468428693,0.01596784,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468428902,0.01596784,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468429569,0.01496784,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468429775,0.01596784,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468430092,0.01496784,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468430535,0.01596784,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468430935,0.01588979,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468431217,0.00383777,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468431408,0.01588937,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468431551,0.00383777,64066.0,64065.0,0.8565636]
["bitfinex","BTCUSD",1724468431776,0.00383777,64066.0,64065.0,1.1687456]
["bitfinex","BTCUSD",1724468432187,0.01588956,64066.0,64065.0,1.1687456]
["bitfinex","BTCUSD",1724468433325,0.01588956,64066.0,64065.0,1.1677956]
["bitfinex","BTCUSD",1724468434732,0.01588956,64066.0,64065.0,1.0925956]
["bitfinex","BTCUSD",1724468434939,0.06883777,64066.0,64065.0,0.4682316]
["bitfinex","BTCUSD",1724468435161,0.17130656,64066.0,64065.0,0.4682316]
["bitfinex","BTCUSD",1724468435383,0.19163083,64066.0,64065.0,0.4682316]
["bitfinex","BTCUSD",1724468435605,0.19163083,64066.0,64065.0,0.1560496]
["bitfinex","BTCUSD",1724468437825,0.15925469,64066.0,64065.0,0.1560496]
["bitfinex","BTCUSD",1724468438033,0.19163249,64066.0,64065.0,0.1560496]
["bitfinex","BTCUSD",1724468438473,0.19163249,64066.0,64065.0,0.1569582]
["bitfinex","BTCUSD",1724468440396,0.3478105,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468441337,0.34781045,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468444315,0.34781045,64066.0,64065.0,0.1569996]
["bitfinex","BTCUSD",1724468444519,0.3154327,64066.0,64065.0,0.1569996]
["bitfinex","BTCUSD",1724468444718,0.34781051,64066.0,64065.0,0.1569996]
["bitfinex","BTCUSD",1724468447692,0.34781051,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468448453,0.39461373,64066.0,64065.0,0.1569996]
["bitfinex","BTCUSD",1724468448659,0.24631373,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468448896,0.19951051,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468451184,0.19950907,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468451590,0.19950907,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468451988,0.04333106,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468453670,0.03621414,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468453873,0.04331912,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468454935,0.04331951,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468457291,0.18581951,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468457871,0.18582073,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468458486,0.17871575,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468458687,0.18582163,64066.0,64065.0,0.7813636]
["bitfinex","BTCUSD",1724468458838,0.18582163,64066.0,64065.0,0.4691816]
["bitfinex","BTCUSD",1724468460777,0.54491205,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468461035,0.85845768,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468461289,0.97551621,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468462237,1.28769421,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468462470,1.17063568,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468462974,0.85845768,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468463484,0.85846115,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468463715,0.8260797,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468463949,0.83813413,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468464182,0.85846115,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468466696,0.85846114,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468467605,1.38869219,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468467811,1.27163914,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468468438,1.27063914,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468468857,1.27163914,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468469266,1.27063914,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468469477,1.27263914,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468469685,1.27363914,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468469902,1.27163914,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468470109,1.27363914,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468470528,1.27263914,64066.0,64065.0,0.0009086]
["bitfinex","BTCUSD",1724468470734,1.27463914,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468471933,1.27463914,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468471934,1.28363914,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468472786,1.28364248,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468475928,1.2512577,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468476212,1.28364374,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468476386,1.59582174,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468476564,1.28364374,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468476974,1.59582174,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468477179,1.28364374,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468477420,1.59582174,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468478333,1.68086642,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468478548,1.70387023,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468478775,2.01604823,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468478979,2.36275649,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468479424,2.04157849,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468479683,2.05157849,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468479887,2.06557849,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468480101,2.05737693,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468480305,2.02284667,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468480514,2.03684667,64066.0,64065.0,0.0029086]
["bitfinex","BTCUSD",1724468481264,1.93780199,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468481490,1.93200355,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468481664,1.94600355,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468482466,1.9136137,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468482672,1.94600658,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468482947,2.10213826,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468483527,2.25973904,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468485418,2.10213826,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468485826,2.24218567,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468486233,2.10213826,64066.0,64065.0,0.0019086]
["bitfinex","BTCUSD",1724468487362,2.10213826,64066.0,64065.0,0.00179075]
["bitfinex","BTCUSD",1724468487863,1.19865058,64066.0,64065.0,0.00179075]
["bitfinex","BTCUSD",1724468488074,1.22663942,64066.0,64065.0,0.00179075]
["bitfinex","BTCUSD",1724468488256,1.1099447,64066.0,64065.0,0.00179075]
["bitfinex","BTCUSD",1724468488468,1.4081227,64066.0,64065.0,0.00179075]
["bitfinex","BTCUSD",1724468488668,1.47813761,64066.0,64065.0,0.00179075]
["bitfinex","BTCUSD",1724468488818,1.4221227,64066.0,64065.0,0.00179075]
["bitfinex","BTCUSD",1724468489021,1.59213819,64066.0,64065.0,0.00179075]
["bitfinex","BTCUSD",1724468489221,1.59212959,64066.0,64065.0,0.00179075]
["bitfinex","BTCUSD",1724468489449,1.56412959,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468489852,1.59212959,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468490054,1.5221141,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468490455,1.60613345,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468490662,1.57813345,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468490829,1.59213345,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468491051,1.5221141,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468491255,1.5081141,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468491861,1.4941141,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468492061,1.5081141,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468492300,1.5221141,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468492691,1.50811395,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468492894,0.88375795,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468493046,0.36758879,64066.0,64065.0,0.29958175]
["bitfinex","BTCUSD",1724468493251,0.33762217,64066.0,64065.0,0.29958175]
["bitfinex","BTCUSD",1724468493449,0.21939775,64066.0,64065.0,0.61176375]
["bitfinex","BTCUSD",1724468493897,0.21939775,64066.0,64065.0,0.29958175]
["bitfinex","BTCUSD",1724468494112,0.20539775,64066.0,64065.0,0.61176375]
["bitfinex","BTCUSD",1724468494341,0.21639775,64066.0,64065.0,0.61176375]
["bitfinex","BTCUSD",1724468494928,0.06021974,64066.0,64065.0,0.92394575]
["bitfinex","BTCUSD",1724468495062,0.04621974,64066.0,64065.0,0.92394575]
["bitfinex","BTCUSD",1724468495267,0.0258924,64066.0,64065.0,0.92394575]
["bitfinex","BTCUSD",1724468495743,0.0348924,64066.0,64065.0,0.92394575]
["bitfinex","BTCUSD",1724468495989,0.02283777,64066.0,64065.0,0.61176375]
["bitfinex","BTCUSD",1724468496232,0.0348903,64066.0,64065.0,0.61176375]
["bitfinex","BTCUSD",1724468496972,0.03489,64066.0,64065.0,0.61176375]
["bitfinex","BTCUSD",1724468497229,0.02283777,64066.0,64065.0,0.61176375]
["bitfinex","BTCUSD",1724468497973,0.03489008,64066.0,64065.0,0.61176375]
["bitfinex","BTCUSD",1724468498230,0.02283777,64066.0,64065.0,0.61176375]
["bitfinex","BTCUSD",1724468498703,0.03489006,64066.0,64065.0,0.07919075]
["bitfinex","BTCUSD",1724468498911,0.05521608,64066.0,64065.0,0.23528175]
["bitfinex","BTCUSD",1724468500423,0.21139409,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468500836,0.21139409,64066.0,64065.0,0.15688175]
["bitfinex","BTCUSD",1724468502194,0.21139409,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468503443,0.36748309,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468505079,0.67966109,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468505966,0.67966433,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468507377,0.90866643,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468508011,0.97086643,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468508213,0.91316433,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468508585,0.92616433,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468508991,0.89378278,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468509197,0.92616521,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468509372,0.91716521,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468509876,0.91516521,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468510140,0.92916521,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468510316,0.90416521,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468510567,0.93016521,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468510739,1.24234321,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468512700,1.26872652,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468512933,1.24234373,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468513424,1.21634373,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468513666,1.24434392,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468514100,1.21634392,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468514329,1.23034392,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468515040,1.24434392,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468515455,1.21196078,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468515628,1.24434392,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468515829,1.23034392,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468516035,0.77366592,64066.0,64065.0,0.08029075]
["bitfinex","BTCUSD",1724468516302,1.27635646,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468516535,1.61189094,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468516736,1.5760036,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468516938,1.69742896,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468517144,1.68342896,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468517347,1.66942896,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468517564,1.68342896,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468518759,1.59000048,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468518960,1.66005755,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468519165,1.36187955,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468519572,1.26382248,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468519783,1.28417891,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468519984,1.21412248,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468520190,1.28417891,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468520392,0.83684448,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468520600,0.88354699,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468521225,0.88254427,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468521650,0.53798897,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468521857,0.57035949,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468522879,0.57034665,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468523084,0.52365698,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468523286,0.57034665,64066.0,64065.0,0.00079075]
["bitfinex","BTCUSD",1724468523491,0.36756798,64066.0,64065.0,0.30278175]
["bitfinex","BTCUSD",1724468524658,0.34724784,64066.0,64065.0,0.30278175]
["bitfinex","BTCUSD",1724468525062,0.33324784,64066.0,64065.0,0.30278175]
["bitfinex","BTCUSD",1724468525393,0.31924784,64066.0,64065.0,0.30278175]
["bitfinex","BTCUSD",1724468525578,0.27106616,64066.0,64065.0,0.30278175]
["bitfinex","BTCUSD",1724468526481,0.28406616,64066.0,64065.0,0.30278175]
["bitfinex","BTCUSD",1724468526709,0.29506616,64066.0,64065.0,0.92714575]
["bitfinex","BTCUSD",1724468526843,0.18206616,64066.0,64065.0,0.92714575]
["bitfinex","BTCUSD",1724468527045,0.17106616,64066.0,64065.0,0.92714575]
["bitfinex","BTCUSD",1724468527245,0.18206616,64066.0,64065.0,0.9253531]
["bitfinex","BTCUSD",1724468527449,0.19106616,64066.0,64065.0,0.92505483]
["bitfinex","BTCUSD",1724468527650,0.19106616,64066.0,64065.0,0.92418183]
["bitfinex","BTCUSD",1724468528059,0.19106616,64066.0,64065.0,0.61199983]
["bitfinex","BTCUSD",1724468528937,0.19106616,64066.0,64064.0,0.156092]
["bitfinex","BTCUSD",1724468529164,0.19106616,64066.0,64059.0,0.3131166]
["bitfinex","BTCUSD",1724468529165,0.16822839,64065.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468529366,0.04670496,64063.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468529563,0.156103,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468529769,0.37248357,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468530194,0.26308553,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468530371,0.16822839,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468531030,0.16417801,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468531236,0.18622396,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468531666,0.38903192,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468532070,0.34232696,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468532270,0.39048785,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468532481,0.46061843,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468532683,0.46011453,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468532907,0.85102153,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468533095,0.91613546,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468533346,0.84599095,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468533791,1.15819691,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468534228,1.15019691,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468534442,1.14019691,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468534661,1.16819691,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468535169,1.18219691,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468536137,1.16819691,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468536505,1.18119691,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468536916,1.169152,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468537256,1.18119595,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468537896,0.86898895,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468540183,0.86898869,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468540613,0.19468972,64060.0,64059.0,0.5523266]
["bitfinex","BTCUSD",1724468540844,0.19468972,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468541043,0.18264681,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468541256,0.19443652,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468541660,0.16939362,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468543067,0.17639362,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468543636,0.14139362,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468543836,0.15339362,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468544222,0.14439362,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468544421,0.14839362,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468545488,0.14921962,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468547059,0.14921043,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468548358,0.14921043,64060.0,64059.0,0.7814386]
["bitfinex","BTCUSD",1724468549128,0.0557337,64060.0,64059.0,0.7814386]
["bitfinex","BTCUSD",1724468552038,0.0557337,64060.0,64059.0,0.8645386]
["bitfinex","BTCUSD",1724468554324,0.17261503,64060.0,64059.0,0.8645386]
["bitfinex","BTCUSD",1724468554647,0.14927041,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468555202,0.0557337,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468561233,0.05547847,64060.0,64059.0,0.9251386]
["bitfinex","BTCUSD",1724468567089,0.05547847,64060.0,64059.0,0.8645386]
["bitfinex","BTCUSD",1724468570284,0.05547847,64060.0,64059.0,1.1767506]
["bitfinex","BTCUSD",1724468570487,0.14905698,64060.0,64059.0,1.1767506]
["bitfinex","BTCUSD",1724468570689,0.007826,64060.0,64059.0,1.1767506]
["bitfinex","BTCUSD",1724468571312,0.007826,64060.0,64059.0,0.8645386]
["bitfinex","BTCUSD",1724468572859,0.000826,64060.0,64059.0,0.8645386]
["bitfinex","BTCUSD",1724468573810,0.001826,64060.0,64059.0,0.8645386]
["bitfinex","BTCUSD",1724468574022,0.000826,64060.0,64059.0,0.8645386]
["bitfinex","BTCUSD",1724468574431,0.02530376,64060.0,64059.0,0.8645386]
["bitfinex","BTCUSD",1724468583625,0.09070376,64060.0,64059.0,0.4692266]
["bitfinex","BTCUSD",1724468585192,0.24788177,64060.0,64059.0,0.1570146]
["bitfinex","BTCUSD",1724468585395,0.24688177,64060.0,64059.0,0.1570146]
["bitfinex","BTCUSD",1724468585821,0.24988177,64060.0,64059.0,0.1570146]
["bitfinex","BTCUSD",1724468586419,0.24988177,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468586622,0.29365217,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468586825,0.30065217,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468587672,0.29765217,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468588082,0.29365217,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468588300,0.24688177,64060.0,64059.0,0.1570146]
["bitfinex","BTCUSD",1724468588483,0.25488177,64060.0,64059.0,0.1570146]
["bitfinex","BTCUSD",1724468589553,0.25988177,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468589975,0.25488177,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468590385,0.26088177,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468590991,0.26088177,64060.0,64059.0,0.1570146]
["bitfinex","BTCUSD",1724468593841,0.26088177,64060.0,64059.0,0.4692266]
["bitfinex","BTCUSD",1724468598901,0.38694761,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724468599076,0.34018177,64060.0,64059.0,0.1570146]
["bitfinex","BTCUSD",1724468599284,0.41032617,64060.0,64059.0,0.1570146]
["bitfinex","BTCUSD",1724468600310,0.41032617,64060.0,64059.0,0.7814386]
["bitfinex","BTCUSD",1724468600311,0.25728177,64060.0,64059.0,0.7814386]
["bitfinex","BTCUSD",1724468601386,0.24224068,64060.0,64059.0,0.7814386]
["bitfinex","BTCUSD",1724468602826,0.19548177,64060.0,64059.0,0.7814386]
["bitfinex","BTCUSD",1724468603405,0.19548177,64060.0,64059.0,0.7810386]
["bitfinex","BTCUSD",1724468603774,0.24224068,64060.0,64059.0,0.7810386]
["bitfinex","BTCUSD",1724468604099,0.08606267,64060.0,64059.0,1.0932506]
["bitfinex","BTCUSD",1724468604306,0.08606267,64060.0,64059.0,1.2318506]
["bitfinex","BTCUSD",1724468604307,0.014826,64060.0,64059.0,1.2318506]
["bitfinex","BTCUSD",1724468605997,0.008826,64060.0,64059.0,1.2318506]
["bitfinex","BTCUSD",1724468606126,0.000826,64060.0,64059.0,1.2318506]
["bitfinex","BTCUSD",1724468606330,0.004826,64060.0,64059.0,1.2318506]
["bitfinex","BTCUSD",1724468606574,0.008826,64060.0,64059.0,1.2318506]
["bitfinex","BTCUSD",1724468606787,0.004826,64060.0,64059.0,1.2318506]
["bitfinex","BTCUSD",1724468607218,0.0323034,64060.0,64059.0,1.2318506]
["bitfinex","BTCUSD",1724468610958,0.03144484,64060.0,64059.0,1.2318506]
["bitfinex","BTCUSD",1724468611374,0.03144484,64060.0,64059.0,1.5440626]
["bitfinex","BTCUSD",1724468612004,0.03144484,64060.0,64059.0,1.8562746]
["bitfinex","BTCUSD",1724468612378,0.0244774,64060.0,64059.0,1.8562746]
["bitfinex","BTCUSD",1724468612590,0.0244774,64060.0,64059.0,1.5440626]
["bitfinex","BTCUSD",1724468612591,0.0254774,64060.0,64059.0,1.5440626]
["bitfinex","BTCUSD",1724468612787,0.0264774,64060.0,64059.0,1.5440626]
["bitfinex","BTCUSD",1724468614524,0.0264774,64060.0,64059.0,1.55003286]
["bitfinex","BTCUSD",1724468615459,0.0273034,64060.0,64059.0,1.55003286]
["bitfinex","BTCUSD",1724468616835,0.0263034,64060.0,64059.0,1.55003286]
["bitfinex","BTCUSD",1724468617245,0.0273034,64060.0,64059.0,1.55003286]
["bitfinex","BTCUSD",1724468617765,0.0273034,64060.0,64059.0,1.70621087]
["bitfinex","BTCUSD",1724468618378,0.0263034,64060.0,64059.0,1.70621087]
["bitfinex","BTCUSD",1724468618613,0.0253034,64060.0,64059.0,1.70621087]
["bitfinex","BTCUSD",1724468618806,0.0263034,64060.0,64059.0,1.71021087]
["bitfinex","BTCUSD",1724468618975,0.0263034,64060.0,64059.0,1.70621087]
["bitfinex","BTCUSD",1724468619168,0.0273034,64060.0,64059.0,1.71721087]
["bitfinex","BTCUSD",1724468619406,0.0283034,64060.0,64059.0,1.72121087]
["bitfinex","BTCUSD",1724468619600,0.0263034,64060.0,64059.0,1.70621087]
["bitfinex","BTCUSD",1724468619964,0.0283034,64060.0,64059.0,1.72121087]
["bitfinex","BTCUSD",1724468620349,0.0253034,64060.0,64059.0,1.70621087]
["bitfinex","BTCUSD",1724468622119,0.0263034,64060.0,64059.0,1.71021087]
["bitfinex","BTCUSD",1724468622268,0.0263034,64060.0,64059.0,1.71521087]
["bitfinex","BTCUSD",1724468622470,0.0273034,64060.0,64059.0,1.71521087]
["bitfinex","BTCUSD",1724468623826,0.0263034,64060.0,64059.0,1.70621087]
["bitfinex","BTCUSD",1724468624060,0.0253034,64060.0,64059.0,1.70621087]
["bitfinex","BTCUSD",1724468624200,0.0263034,64060.0,64059.0,1.71121087]
["bitfinex","BTCUSD",1724468625632,0.0253034,64060.0,64059.0,1.70621087]
["bitfinex","BTCUSD",1724468625987,0.0263034,64060.0,64059.0,1.72021087]
["bitfinex","BTCUSD",1724468626135,0.0263034,64060.0,64059.0,1.50173286]
["bitfinex","BTCUSD",1724468626350,0.0263034,64060.0,64059.0,1.18952086]
["bitfinex","BTCUSD",1724468626524,0.0253034,64060.0,64059.0,1.11322086]
["bitfinex","BTCUSD",1724468626724,0.0253034,64060.0,64059.0,1.12722086]
["bitfinex","BTCUSD",1724468627829,0.0253034,64060.0,64059.0,0.8090386]
["bitfinex","BTCUSD",1724468628002,0.0253034,64060.0,64059.0,1.1212506]
["bitfinex","BTCUSD",1724468628405,0.1708034,64060.0,64059.0,1.1212506]
["bitfinex","BTCUSD",1724468629211,0.1708034,64060.0,64059.0,0.8090386]
["bitfinex","BTCUSD",1724468636212,0.0895034,64060.0,64059.0,0.8090386]
["bitfinex","BTCUSD",1724468639131,0.1671034,64060.0,64059.0,0.4968266]
["bitfinex","BTCUSD",1724468640236,0.1671034,64060.0,64059.0,0.4828266]
["bitfinex","BTCUSD",1724468640439,0.1671034,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468640813,0.1681034,64060.0,64059.0,0.4828266]
["bitfinex","BTCUSD",1724468641427,0.1691034,64060.0,64059.0,0.4918266]
["bitfinex","BTCUSD",1724468641744,0.1681034,64060.0,64059.0,0.4828266]
["bitfinex","BTCUSD",1724468642154,0.1681034,64060.0,64059.0,0.4768266]
["bitfinex","BTCUSD",1724468642559,0.1691034,64060.0,64059.0,0.4868266]
["bitfinex","BTCUSD",1724468642972,0.1691034,64060.0,64059.0,0.4768266]
["bitfinex","BTCUSD",1724468642973,0.1681034,64060.0,64059.0,0.4768266]
["bitfinex","BTCUSD",1724468645411,0.1691034,64060.0,64059.0,0.4858266]
["bitfinex","BTCUSD",1724468650041,0.32528141,64060.0,64059.0,0.0175086]
["bitfinex","BTCUSD",1724468650192,0.32528141,64060.0,64059.0,0.1736146]
["bitfinex","BTCUSD",1724468655334,0.32528141,64060.0,64059.0,0.0175086]
["bitfinex","BTCUSD",1724468655954,0.32328141,64060.0,64059.0,0.0005086]
["bitfinex","BTCUSD",1724468656210,0.32428141,64060.0,64059.0,0.0125086]
["bitfinex","BTCUSD",1724468656404,0.32528141,64060.0,64059.0,0.0065086]
["bitfinex","BTCUSD",1724468656788,0.32428141,64060.0,64059.0,0.0015086]
["bitfinex","BTCUSD",1724468656945,0.48038441,64060.0,64059.0,0.0035086]
["bitfinex","BTCUSD",1724468657143,0.32428141,64060.0,64059.0,0.0035086]
["bitfinex","BTCUSD",1724468659022,0.32328141,64060.0,64059.0,0.0005086]
["bitfinex","BTCUSD",1724468659258,0.32328141,64060.0,64059.0,0.0015086]
["bitfinex","BTCUSD",1724468659666,0.32328141,64060.0,64059.0,0.1576146]
["bitfinex","BTCUSD",1724468659869,0.32328141,64060.0,64059.0,0.0005086]
["bitfinex","BTCUSD",1724468660045,0.32428141,64060.0,64059.0,0.0005086]
["bitfinex","BTCUSD",1724468661989,0.24668141,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468662422,0.18248141,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468665213,0.18248141,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468665214,0.32628141,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468665659,0.32628141,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468668397,0.24848141,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468677250,0.27295994,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468683357,0.27295994,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468683818,0.27295994,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468684359,0.34975994,64060.0,64059.0,0.0005086]
["bitfinex","BTCUSD",1724468685648,0.34975994,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468686475,0.39652159,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468686887,0.34975994,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468687304,0.34975994,64060.0,64059.0,0.0005086]
["bitfinex","BTCUSD",1724468687513,0.46798878,64060.0,64059.0,0.0005086]
["bitfinex","BTCUSD",1724468687716,0.4913696,64060.0,64059.0,0.0005086]
["bitfinex","BTCUSD",1724468688292,0.4913696,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468688793,0.46689107,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468689022,0.4669273,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468689564,0.32528141,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468689777,0.32528141,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468689778,0.39545303,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468689979,0.44353137,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468690565,0.39545177,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468692432,0.39544738,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468692657,0.32528141,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468694008,0.41883604,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468694233,0.4733541,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468695217,0.3965541,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468695443,0.49014484,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468695649,0.44207215,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468698281,0.44206595,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468700387,0.44206015,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468702455,0.44206015,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468703278,0.44206015,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468703703,0.44205967,64060.0,64059.0,0.4688266]
["bitfinex","BTCUSD",1724468707005,0.44205967,64060.0,64059.0,0.1566146]
["bitfinex","BTCUSD",1724468707212,0.59816267,64060.0,64059.0,0.0005086]
["bitfinex","BTCUSD",1724468707429,1.25487198,64060.0,64059.0,0.00017249]
["bitfinex","BTCUSD",1724468707650,1.25487198,64060.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724468707651,0.299106,64059.0,64058.0,0.00071992]
["bitfinex","BTCUSD",1724468707877,0.91556958,64059.0,64058.0,0.00071992]
["bitfinex","BTCUSD",1724468709515,0.91556958,64059.0,64058.0,0.00171992]
["bitfinex","BTCUSD",1724468711598,0.91556958,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468716264,1.34467877,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468716467,1.22778158,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468718056,0.91556958,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468719944,1.22778158,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468720590,0.91556958,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468720798,1.22778158,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468722460,0.91556958,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468722665,1.03248301,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468723072,0.91556958,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468724555,1.22778158,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468725424,0.91556958,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468725646,1.22778158,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468725865,1.60560864,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468726078,1.91782064,64059.0,64058.0,0.0014659]
["bitfinex","BTCUSD",1724468727384,1.91782064,64059.0,64058.0,0.00049581]
["bitfinex","BTCUSD",1724468727598,1.91782064,64059.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468727599,0.156132,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468727808,0.38243008,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468728016,0.38243701,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468728230,0.20293036,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468728448,0.22741331,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468728872,0.23341331,64048.0,64047.0,0.00113787]
["bitfinex","BTCUSD",1724468729080,0.23841331,64048.0,64047.0,0.00113787]
["bitfinex","BTCUSD",1724468729283,0.23841331,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468729504,0.20166096,64048.0,64047.0,0.00113787]
["bitfinex","BTCUSD",1724468729716,0.23741331,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468730959,0.24357125,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468731749,0.1968189,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468731999,0.2038189,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468732535,0.2038189,64048.0,64047.0,0.15627287]
["bitfinex","BTCUSD",1724468735601,0.2038189,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468735747,0.25057125,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468735947,0.32567125,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468736563,0.2789189,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468736794,0.32567125,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468736967,0.2789189,64048.0,64047.0,0.15627287]
["bitfinex","BTCUSD",1724468737166,0.2038189,64048.0,64047.0,0.15627287]
["bitfinex","BTCUSD",1724468737880,0.2038189,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468740609,0.2038189,64048.0,64047.0,0.15627287]
["bitfinex","BTCUSD",1724468745056,0.2046449,64048.0,64047.0,0.15627287]
["bitfinex","BTCUSD",1724468746576,0.25140769,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468746982,0.2046449,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468747180,0.2046449,64048.0,64047.0,0.15627287]
["bitfinex","BTCUSD",1724468747417,0.2046449,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468747623,0.25140769,64048.0,64047.0,0.15627287]
["bitfinex","BTCUSD",1724468747835,0.25140769,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468749291,0.32751817,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468750799,0.2807449,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468752660,0.50703681,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468753531,0.5551733,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468756332,0.3229413,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468757185,0.32299356,64048.0,64047.0,0.00013787]
["bitfinex","BTCUSD",1724468757404,0.32299356,64048.0,64047.0,0.15627287]
["bitfinex","BTCUSD",1724468757615,0.16865991,64048.0,64047.0,0.92451287]
["bitfinex","BTCUSD",1724468757831,0.05030895,64048.0,64047.0,0.92451287]
["bitfinex","BTCUSD",1724468758042,0.025826,64048.0,64047.0,0.92451287]
["bitfinex","BTCUSD",1724468758276,0.025826,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468758495,0.018826,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468758706,0.000826,64048.0,64047.0,1.45227216]
["bitfinex","BTCUSD",1724468758952,0.016826,64048.0,64047.0,1.45227216]
["bitfinex","BTCUSD",1724468759165,0.007826,64048.0,64047.0,1.45227216]
["bitfinex","BTCUSD",1724468759368,0.000826,64048.0,64047.0,1.45227216]
["bitfinex","BTCUSD",1724468760205,0.001826,64048.0,64047.0,1.45227216]
["bitfinex","BTCUSD",1724468760411,0.000826,64048.0,64047.0,1.45227216]
["bitfinex","BTCUSD",1724468760673,0.000826,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468761533,0.001826,64048.0,64047.0,1.23878287]
["bitfinex","BTCUSD",1724468761748,0.002826,64048.0,64047.0,1.23878287]
["bitfinex","BTCUSD",1724468762160,0.001826,64048.0,64047.0,1.23878287]
["bitfinex","BTCUSD",1724468762549,0.002826,64048.0,64047.0,1.23878287]
["bitfinex","BTCUSD",1724468764535,0.001826,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468764764,0.002826,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468765211,0.001826,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468765413,0.000826,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468765631,0.001826,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468765790,0.000826,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468766190,0.001826,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468766977,0.000826,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468767208,0.001826,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468767585,0.001826,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468768014,0.001826,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468768437,0.001826,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468768641,0.000826,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468768856,0.000826,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468772133,0.02505359,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468772489,0.02455359,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468773751,0.02455359,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468774111,0.02455359,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468774704,0.02455359,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468774881,0.02455359,64048.0,64047.0,1.23778287]
["bitfinex","BTCUSD",1724468775396,0.02455359,64048.0,64047.0,1.23678287]
["bitfinex","BTCUSD",1724468775694,0.02455359,64048.0,64047.0,1.7705588]
["bitfinex","BTCUSD",1724468775903,0.02455359,64048.0,64047.0,1.7715588]
["bitfinex","BTCUSD",1724468776967,0.02455359,64048.0,64047.0,1.7705588]
["bitfinex","BTCUSD",1724468777175,0.02455359,64048.0,64047.0,1.7655588]
["bitfinex","BTCUSD",1724468777391,0.02455359,64048.0,64047.0,1.7685588]
["bitfinex","BTCUSD",1724468777799,0.02455359,64048.0,64047.0,1.7655588]
["bitfinex","BTCUSD",1724468778009,0.02555359,64048.0,64047.0,1.7655588]
["bitfinex","BTCUSD",1724468778209,0.02555359,64048.0,64047.0,1.7725588]
["bitfinex","BTCUSD",1724468778630,0.02655359,64048.0,64047.0,1.7725588]
["bitfinex","BTCUSD",1724468778777,0.02555359,64048.0,64047.0,1.7725588]
["bitfinex","BTCUSD",1724468779187,0.02555359,64048.0,64047.0,1.7655588]
["bitfinex","BTCUSD",1724468779402,0.02555359,64048.0,64047.0,1.7664674]
["bitfinex","BTCUSD",1724468780593,0.02655359,64048.0,64047.0,1.7704674]
["bitfinex","BTCUSD",1724468781620,0.02629894,64048.0,64047.0,1.7704674]
["bitfinex","BTCUSD",1724468782032,0.02529894,64048.0,64047.0,1.7664674]
["bitfinex","BTCUSD",1724468782508,0.02529894,64048.0,64047.0,1.7704674]
["bitfinex","BTCUSD",1724468782723,0.02629894,64048.0,64047.0,1.7704674]
["bitfinex","BTCUSD",1724468783823,0.02629894,64048.0,64047.0,2.23891541]
["bitfinex","BTCUSD",1724468784052,0.02629894,64048.0,64047.0,2.2856795]
["bitfinex","BTCUSD",1724468784425,0.02629894,64048.0,64047.0,2.65521527]
["bitfinex","BTCUSD",1724468784624,0.02629894,64048.0,64047.0,2.58506913]
["bitfinex","BTCUSD",1724468785271,0.02629894,64048.0,64047.0,2.65512594]
["bitfinex","BTCUSD",1724468785475,0.02629894,64048.0,64047.0,2.30897222]
["bitfinex","BTCUSD",1724468785476,9.4e-07,64048.0,64047.0,2.30897222]
["bitfinex","BTCUSD",1724468785737,9.4e-07,64048.0,64047.0,2.65511767]
["bitfinex","BTCUSD",1724468785947,9.4e-07,64048.0,64047.0,2.58506086]
["bitfinex","BTCUSD",1724468786158,9.4e-07,64048.0,64047.0,2.65511489]
["bitfinex","BTCUSD",1724468786337,9.4e-07,64048.0,64047.0,2.30896944]
["bitfinex","BTCUSD",1724468786576,9.4e-07,64048.0,64047.0,2.62123944]
["bitfinex","BTCUSD",1724468786784,9.4e-07,64048.0,64047.0,3.09138199]
["bitfinex","BTCUSD",1724468787011,0.000826,64059.0,64058.0,1.404976]
["bitfinex","BTCUSD",1724468787222,0.000826,64059.0,64058.0,1.9218433]
["bitfinex","BTCUSD",1724468788278,0.001826,64059.0,64058.0,1.9258433]
["bitfinex","BTCUSD",1724468788480,0.002826,64059.0,64058.0,1.9388433]
["bitfinex","BTCUSD",1724468789096,0.002826,64059.0,64058.0,1.94462395]
["bitfinex","BTCUSD",1724468789296,0.001826,64059.0,64058.0,1.93162395]
["bitfinex","BTCUSD",1724468789673,0.001826,64059.0,64058.0,1.94162395]
["bitfinex","BTCUSD",1724468790109,0.002826,64059.0,64058.0,1.95562395]
["bitfinex","BTCUSD",1724468790526,0.001826,64059.0,64058.0,1.94162395]
["bitfinex","BTCUSD",1724468791352,0.002826,64059.0,64058.0,1.95462395]
["bitfinex","BTCUSD",1724468791558,0.002826,64059.0,64058.0,1.92762395]
["bitfinex","BTCUSD",1724468791559,0.001826,64059.0,64058.0,1.92762395]
["bitfinex","BTCUSD",1724468791772,0.00131631,64059.0,64058.0,1.92762395]
["bitfinex","BTCUSD",1724468791992,0.00131631,64059.0,64058.0,1.94162395]
["bitfinex","BTCUSD",1724468792196,0.02579085,64059.0,64058.0,1.94162395]
["bitfinex","BTCUSD",1724468792804,0.02579085,64059.0,64058.0,1.95562395]
["bitfinex","BTCUSD",1724468792805,0.02679085,64059.0,64058.0,1.95562395]
["bitfinex","BTCUSD",1724468795809,0.02679085,64059.0,64058.0,2.26884095]
["bitfinex","BTCUSD",1724468796011,0.00231631,64059.0,64058.0,2.26884095]
["bitfinex","BTCUSD",1724468799869,0.02679003,64059.0,64058.0,2.26884095]
["bitfinex","BTCUSD",1724468801918,0.02653583,64059.0,64058.0,2.26884095]
["bitfinex","BTCUSD",1724468802116,0.02601689,64059.0,64058.0,2.26884095]
["bitfinex","BTCUSD",1724468802302,0.02601689,64059.0,64058.0,1.95662395]
["bitfinex","BTCUSD",1724468803169,0.02684289,64059.0,64058.0,1.95662395]
["bitfinex","BTCUSD",1724468804992,0.02684289,64059.0,64058.0,1.95562395]
["bitfinex","BTCUSD",1724468809768,0.02684289,64059.0,64058.0,1.89022395]
["bitfinex","BTCUSD",1724468811934,0.0265881,64059.0,64058.0,1.89022395]
["bitfinex","BTCUSD",1724468815745,0.0265881,64059.0,64058.0,1.89113255]
["bitfinex","BTCUSD",1724468821561,0.0265881,64059.0,64058.0,1.81133255]
["bitfinex","BTCUSD",1724468821768,0.0263339,64059.0,64058.0,1.81133255]
["bitfinex","BTCUSD",1724468827480,0.0263339,64059.0,64058.0,1.8579836]
["bitfinex","BTCUSD",1724468828313,0.0263339,64059.0,64058.0,2.22743413]
["bitfinex","BTCUSD",1724468829286,0.0263339,64059.0,64058.0,2.15745756]
["bitfinex","BTCUSD",1724468830381,0.0263339,64059.0,64058.0,2.25075966]
["bitfinex","BTCUSD",1724468831538,0.0263339,64059.0,64058.0,2.59717002]
["bitfinex","BTCUSD",1724468831874,0.0258255,64059.0,64058.0,2.25104501]
["bitfinex","BTCUSD",1724468836386,0.0258255,64059.0,64058.0,2.25105087]
["bitfinex","BTCUSD",1724468842229,0.0258255,64059.0,64058.0,2.59718172]
["bitfinex","BTCUSD",1724468842429,0.0258255,64059.0,64058.0,2.25105679]
["bitfinex","BTCUSD",1724468846273,0.0258255,64059.0,64058.0,2.15745756]
["bitfinex","BTCUSD",1724468851373,0.0258255,64059.0,64058.0,2.27446315]
["bitfinex","BTCUSD",1724468856044,0.0258255,64059.0,64058.0,2.27448704]
["bitfinex","BTCUSD",1724468857507,0.02574985,64059.0,64058.0,2.27448704]
["bitfinex","BTCUSD",1724468864745,0.02574985,64059.0,64058.0,2.66280404]
["bitfinex","BTCUSD",1724468864946,0.02574985,64059.0,64058.0,2.72780404]
["bitfinex","BTCUSD",1724468866062,0.02574985,64059.0,64058.0,2.72775616]
["bitfinex","BTCUSD",1724468867923,0.02574985,64059.0,64058.0,2.61076889]
["bitfinex","BTCUSD",1724468868645,0.02574985,64059.0,64058.0,2.29855189]
["bitfinex","BTCUSD",1724468869056,8.5e-07,64059.0,64058.0,2.29955189]
["bitfinex","BTCUSD",1724468869254,0.00283777,64066.0,64065.0,1.858101]
["bitfinex","BTCUSD",1724468869463,0.00283777,64066.0,64065.0,2.2297683]
["bitfinex","BTCUSD",1724468869668,0.00283777,64066.0,64065.0,2.29993989]
["bitfinex","BTCUSD",1724468869882,0.00283777,64066.0,64065.0,2.0844506]
["bitfinex","BTCUSD",1724468870116,0.00283777,64066.0,64065.0,2.29993989]
["bitfinex","BTCUSD",1724468870330,0.00283777,64066.0,64065.0,2.2297683]
["bitfinex","BTCUSD",1724468870537,0.00283777,64066.0,64065.0,2.31393989]
["bitfinex","BTCUSD",1724468870538,0.00383777,64066.0,64065.0,2.31393989]
["bitfinex","BTCUSD",1724468870748,0.00383777,64066.0,64065.0,2.38410218]
["bitfinex","BTCUSD",1724468871173,0.00483777,64066.0,64065.0,2.39810218]
["bitfinex","BTCUSD",1724468871398,0.00483777,64066.0,64065.0,2.38410218]
["bitfinex","BTCUSD",1724468871603,0.00483777,64066.0,64065.0,2.2437683]
["bitfinex","BTCUSD",1724468872223,0.00483777,64066.0,64065.0,2.2577683]
["bitfinex","BTCUSD",1724468872425,0.00283777,64066.0,64065.0,2.2437683]
["bitfinex","BTCUSD",1724468872630,0.00283777,64066.0,64065.0,2.2297683]
["bitfinex","BTCUSD",1724468872837,0.00283777,64066.0,64065.0,2.2437683]
["bitfinex","BTCUSD",1724468873444,0.00383777,64066.0,64065.0,2.2437683]
["bitfinex","BTCUSD",1724468873988,0.00383777,64066.0,64065.0,2.2577683]
["bitfinex","BTCUSD",1724468874517,0.00383777,64066.0,64065.0,2.3103495]
["bitfinex","BTCUSD",1724468874719,0.00283777,64066.0,64065.0,2.2963495]
["bitfinex","BTCUSD",1724468874926,0.00383777,64066.0,64065.0,2.2963495]
["bitfinex","BTCUSD",1724468875136,0.00383777,64066.0,64065.0,2.2823495]
["bitfinex","BTCUSD",1724468875335,0.00383777,64066.0,64065.0,2.2963495]
["bitfinex","BTCUSD",1724468875658,0.00483777,64066.0,64065.0,2.31034804]
["bitfinex","BTCUSD",1724468875858,0.00483777,64066.0,64065.0,2.29634804]
["bitfinex","BTCUSD",1724468876036,0.00483777,64066.0,64065.0,2.31034804]
["bitfinex","BTCUSD",1724468876745,0.02930772,64066.0,64065.0,2.31034804]
["bitfinex","BTCUSD",1724468877351,7.2e-07,64066.0,64065.0,2.64653004]
["bitfinex","BTCUSD",1724468877576,0.0063805,64076.0,64075.0,1.092469]
["bitfinex","BTCUSD",1724468877726,0.0063805,64076.0,64075.0,1.4641363]
["bitfinex","BTCUSD",1724468877928,0.0063805,64076.0,64075.0,1.5342789]
["bitfinex","BTCUSD",1724468878138,0.0063805,64076.0,64075.0,1.88031411]
["bitfinex","BTCUSD",1724468878346,0.0063805,64076.0,64075.0,1.82297741]
["bitfinex","BTCUSD",1724468878550,0.0063805,64076.0,64075.0,1.7762703]
["bitfinex","BTCUSD",1724468878796,0.0063805,64076.0,64075.0,1.7832703]
["bitfinex","BTCUSD",1724468878996,0.0063805,64076.0,64075.0,1.82997627]
["bitfinex","BTCUSD",1724468879191,0.0063805,64076.0,64075.0,1.7832703]
["bitfinex","BTCUSD",1724468879783,0.0073805,64076.0,64075.0,1.7912703]
["bitfinex","BTCUSD",1724468880206,0.0073805,64076.0,64075.0,1.7970421]
["bitfinex","BTCUSD",1724468880616,0.0073805,64076.0,64075.0,1.84372945]
["bitfinex","BTCUSD",1724468880997,0.0063805,64076.0,64075.0,1.83572945]
["bitfinex","BTCUSD",1724468881201,0.0063805,64076.0,64075.0,1.83672945]
["bitfinex","BTCUSD",1724468881404,0.0073805,64076.0,64075.0,1.84372945]
["bitfinex","BTCUSD",1724468881633,0.0063805,64076.0,64075.0,1.7890421]
["bitfinex","BTCUSD",1724468882044,0.0073805,64076.0,64075.0,1.7960421]
["bitfinex","BTCUSD",1724468882191,0.0073805,64076.0,64075.0,1.8090421]
["bitfinex","BTCUSD",1724468885152,0.0073805,64076.0,64075.0,2.2629761]
["bitfinex","BTCUSD",1724468886866,0.03184737,64076.0,64075.0,2.2629761]
["bitfinex","BTCUSD",1724468889649,0.03267337,64076.0,64075.0,2.2629761]
["bitfinex","BTCUSD",1724468896033,0.03267337,64076.0,64075.0,2.3629761]
["bitfinex","BTCUSD",1724468900654,0.03267337,64076.0,64075.0,2.3007761]
["bitfinex","BTCUSD",1724468912506,0.03267337,64076.0,64075.0,2.34738516]
["bitfinex","BTCUSD",1724468914578,0.03267337,64076.0,64075.0,2.3007761]
["bitfinex","BTCUSD",1724468915340,0.03267337,64076.0,64075.0,2.2211761]
["bitfinex","BTCUSD",1724468915548,0.17337337,64076.0,64075.0,2.00568681]
["bitfinex","BTCUSD",1724468915767,0.17337337,64076.0,64075.0,1.99268681]
["bitfinex","BTCUSD",1724468916170,0.17337337,64076.0,64075.0,2.00668681]
["bitfinex","BTCUSD",1724468916580,0.17337337,64076.0,64075.0,1.99268681]
["bitfinex","BTCUSD",1724468916782,0.17237337,64076.0,64075.0,1.97868681]
["bitfinex","BTCUSD",1724468917185,0.17237337,64076.0,64075.0,1.99268681]
["bitfinex","BTCUSD",1724468917380,0.17237337,64076.0,64075.0,2.03934105]
["bitfinex","BTCUSD",1724468917679,0.17237337,64076.0,64075.0,2.05334105]
["bitfinex","BTCUSD",1724468919505,0.17237337,64076.0,64075.0,2.2221761]
["bitfinex","BTCUSD",1724468920427,0.17237337,64076.0,64075.0,2.63810625]
["bitfinex","BTCUSD",1724468921442,0.17237337,64076.0,64075.0,2.56819266]
["bitfinex","BTCUSD",1724468922573,0.17237337,64076.0,64075.0,2.56819264]
["bitfinex","BTCUSD",1724468923475,0.17237337,64076.0,64075.0,2.68501465]
["bitfinex","BTCUSD",1724468924074,0.09527337,64076.0,64075.0,2.68501465]
["bitfinex","BTCUSD",1724468924471,0.09527337,64076.0,64075.0,2.56819264]
["bitfinex","BTCUSD",1724468924668,0.03167337,64076.0,64075.0,2.56819264]
["bitfinex","BTCUSD",1724468927420,0.03167337,64076.0,64075.0,2.56919264]
["bitfinex","BTCUSD",1724468927617,3.7e-07,64076.0,64075.0,2.65209264]
["bitfinex","BTCUSD",1724468927795,0.0614,64083.0,64075.0,2.65209264]
["bitfinex","BTCUSD",1724468927796,0.0614,64085.0,64078.0,0.0839]
["bitfinex","BTCUSD",1724468928005,0.0614,64085.0,64083.0,0.156047]
["bitfinex","BTCUSD",1724468928205,0.0614,64085.0,64083.0,0.69754489]
["bitfinex","BTCUSD",1724468928384,0.0614,64085.0,64083.0,1.66771789]
["bitfinex","BTCUSD",1724468928585,0.0614,64085.0,64083.0,1.32173489]
["bitfinex","BTCUSD",1724468928798,0.0614,64085.0,64083.0,1.63070943]
["bitfinex","BTCUSD",1724468928799,0.08546,64084.0,64083.0,1.63070943]
["bitfinex","BTCUSD",1724468928993,0.08546,64084.0,64083.0,1.56060501]
["bitfinex","BTCUSD",1724468929195,0.14686,64084.0,64083.0,1.092332]
["bitfinex","BTCUSD",1724468929448,0.14686,64084.0,64083.0,1.404427]
["bitfinex","BTCUSD",1724468929850,0.14686,64084.0,64083.0,1.42223565]
["bitfinex","BTCUSD",1724468930443,0.14686,64084.0,64083.0,1.43423565]
["bitfinex","BTCUSD",1724468930833,0.14686,64084.0,64083.0,1.59041366]
["bitfinex","BTCUSD",1724468930834,0.06966,64084.0,64083.0,1.59041366]
["bitfinex","BTCUSD",1724468932068,0.09412516,64084.0,64083.0,1.59041366]
["bitfinex","BTCUSD",1724468932833,0.09412516,64084.0,64083.0,1.9364019]
["bitfinex","BTCUSD",1724468933334,0.09412516,64084.0,64083.0,2.3419733]
["bitfinex","BTCUSD",1724468933559,0.09412516,64084.0,64083.0,2.0298783]
["bitfinex","BTCUSD",1724468933937,0.03272516,64084.0,64083.0,2.4248733]
["bitfinex","BTCUSD",1724468934134,0.03272516,64084.0,64083.0,2.1361474]
["bitfinex","BTCUSD",1724468934366,0.03272516,64084.0,64083.0,2.0193019]
["bitfinex","BTCUSD",1724468934821,0.03272516,64084.0,64083.0,1.9364019]
["bitfinex","BTCUSD",1724468935786,0.03272516,64084.0,64083.0,2.02983838]
["bitfinex","BTCUSD",1724468936012,0.03272516,64084.0,64083.0,2.34193338]
["bitfinex","BTCUSD",1724468936536,0.03272516,64084.0,64083.0,2.02983838]
["bitfinex","BTCUSD",1724468936744,0.03272516,64084.0,64083.0,1.9364019]
["bitfinex","BTCUSD",1724468937524,0.03272516,64084.0,64083.0,2.0532474]
["bitfinex","BTCUSD",1724468938491,0.03272516,64084.0,64083.0,2.02981159]
["bitfinex","BTCUSD",1724468939800,0.09382516,64084.0,64083.0,2.02981159]
["bitfinex","BTCUSD",1724468940010,0.17502516,64084.0,64083.0,1.43423565]
["bitfinex","BTCUSD",1724468940419,0.17502516,64084.0,64083.0,1.50430455]
["bitfinex","BTCUSD",1724468940629,0.17502516,64084.0,64083.0,1.85030013]
["bitfinex","BTCUSD",1724468941041,0.17502516,64084.0,64083.0,1.78022747]
["bitfinex","BTCUSD",1724468941474,0.17502516,64084.0,64083.0,1.43423565]
["bitfinex","BTCUSD",1724468941669,0.17502516,64084.0,64083.0,1.85028913]
["bitfinex","BTCUSD",1724468942099,0.17502516,64084.0,64083.0,1.43423565]
["bitfinex","BTCUSD",1724468942952,0.17502516,64084.0,64083.0,1.50429243]
["bitfinex","BTCUSD",1724468943383,0.17502516,64084.0,64083.0,1.78022788]
["bitfinex","BTCUSD",1724468943588,0.17502516,64084.0,64083.0,1.85027963]
["bitfinex","BTCUSD",1724468945379,0.17502516,64084.0,64083.0,1.85028061]
["bitfinex","BTCUSD",1724468950219,0.17502516,64084.0,64083.0,1.50428615]
["bitfinex","BTCUSD",1724468950445,0.17502516,64084.0,64083.0,1.85028061]
["bitfinex","BTCUSD",1724468951427,0.17502516,64084.0,64083.0,1.50428615]
["bitfinex","BTCUSD",1724468960154,0.17502516,64084.0,64083.0,1.50424779]
["bitfinex","BTCUSD",1724468962678,0.09382516,64084.0,64083.0,1.50424779]
["bitfinex","BTCUSD",1724468964379,0.09382516,64084.0,64083.0,1.85024225]
["bitfinex","BTCUSD",1724468965142,0.09382516,64084.0,64083.0,1.85024752]
["bitfinex","BTCUSD",1724468967571,0.03272516,64084.0,64083.0,2.00642553]
["bitfinex","BTCUSD",1724468969325,0.03272516,64084.0,64083.0,1.93640812]
["bitfinex","BTCUSD",1724468969737,0.03272516,64084.0,64083.0,1.59041366]
["bitfinex","BTCUSD",1724468969943,0.03272516,64084.0,64083.0,1.93640815]
["bitfinex","BTCUSD",1724468970971,0.03272516,64084.0,64083.0,1.92440815]
["bitfinex","BTCUSD",1724468970972,0.031179,64084.0,64083.0,1.92440815]
["bitfinex","BTCUSD",1724468971217,0.031179,64084.0,64083.0,1.91240815]
["bitfinex","BTCUSD",1724468971425,0.031179,64084.0,64083.0,1.92440815]
["bitfinex","BTCUSD",1724468971625,0.031179,64084.0,64083.0,1.93840815]
["bitfinex","BTCUSD",1724468972454,0.031179,64084.0,64083.0,2.0317874]
["bitfinex","BTCUSD",1724468972655,0.031179,64084.0,64083.0,2.0197874]
["bitfinex","BTCUSD",1724468973013,0.031179,64084.0,64083.0,2.0337874]
["bitfinex","BTCUSD",1724468974849,0.031179,64084.0,64083.0,2.0337982]
["bitfinex","BTCUSD",1724468975850,0.00671384,64084.0,64083.0,2.3458932]
["bitfinex","BTCUSD",1724468976053,0.00671384,64084.0,64083.0,2.0337982]
["bitfinex","BTCUSD",1724468976256,8.4e-07,64084.0,64083.0,2.3458932]
["bitfinex","BTCUSD",1724468976484,8.4e-07,64084.0,64083.0,2.61364072]
["bitfinex","BTCUSD",1724468976661,8.4e-07,64084.0,64083.0,2.49690315]
["bitfinex","BTCUSD",1724468978655,8.4e-07,64084.0,64083.0,2.48290315]
["bitfinex","BTCUSD",1724468979078,8.4e-07,64084.0,64083.0,2.49690315]
["bitfinex","BTCUSD",1724468979278,0.0244645,64084.0,64083.0,2.49690315]
["bitfinex","BTCUSD",1724468979506,0.0244645,64084.0,64083.0,2.15090866]
["bitfinex","BTCUSD",1724468979712,0.0244645,64084.0,64083.0,2.49687799]
["bitfinex","BTCUSD",1724468980466,0.0244645,64084.0,64083.0,2.48287799]
["bitfinex","BTCUSD",1724468980873,0.0244645,64084.0,64083.0,2.49687799]
["bitfinex","BTCUSD",1724468984093,0.0244645,64084.0,64083.0,2.49778659]
["bitfinex","BTCUSD",1724468986227,0.0244645,64084.0,64083.0,2.46978659]
["bitfinex","BTCUSD",1724468986402,0.0244645,64084.0,64083.0,2.5864592]
["bitfinex","BTCUSD",1724468988887,5e-07,64084.0,64083.0,2.46978659]
["bitfinex","BTCUSD",1724468989256,0.00826,64088.0,64087.0,1.796412]
["bitfinex","BTCUSD",1724468989468,0.00826,64088.0,64087.0,1.95259001]
["bitfinex","BTCUSD",1724468990500,0.00826,64088.0,64087.0,1.96659001]
["bitfinex","BTCUSD",1724468990860,0.00826,64088.0,64087.0,1.98059001]
["bitfinex","BTCUSD",1724468992111,0.03272289,64088.0,64087.0,1.98059001]
["bitfinex","BTCUSD",1724468995685,0.03272289,64088.0,64087.0,1.96659001]
["bitfinex","BTCUSD",1724468995889,0.03272289,64088.0,64087.0,1.98059001]
["bitfinex","BTCUSD",1724468996371,0.03272289,64088.0,64087.0,1.96659001]
["bitfinex","BTCUSD",1724468996578,0.03272289,64088.0,64087.0,1.95259001]
["bitfinex","BTCUSD",1724468996892,0.03272289,64088.0,64087.0,1.98059001]
["bitfinex","BTCUSD",1724468997088,0.03272289,64088.0,64087.0,1.96659001]
["bitfinex","BTCUSD",1724468998257,0.03272289,64088.0,64087.0,1.98059001]
["bitfinex","BTCUSD",1724468998546,0.00826,64095.0,64094.0,1.404184]
["bitfinex","BTCUSD",1724468998699,0.00826,64095.0,64094.0,1.56036201]
["bitfinex","BTCUSD",1724468999114,0.00826,64095.0,64094.0,1.87240301]
["bitfinex","BTCUSD",1724469000078,0.00826,64095.0,64094.0,1.88640301]
["bitfinex","BTCUSD",1724469000919,0.00826,64095.0,64094.0,1.90040301]
["bitfinex","BTCUSD",1724469001547,0.00826,64095.0,64094.0,2.33968334]
["bitfinex","BTCUSD",1724469001720,0.00826,64095.0,64094.0,2.24632181]
["bitfinex","BTCUSD",1724469002156,0.00826,64095.0,64094.0,2.33959088]
["bitfinex","BTCUSD",1724469002356,0.00826,64095.0,64094.0,2.36302372]
["bitfinex","BTCUSD",1724469002550,0.00826,64095.0,64094.0,2.3455601]
["bitfinex","BTCUSD",1724469003017,0.00826,64095.0,64094.0,2.2522952]
["bitfinex","BTCUSD",1724469004082,0.00826,64095.0,64094.0,2.2382952]
["bitfinex","BTCUSD",1724469004290,0.00826,64095.0,64094.0,2.32220623]
["bitfinex","BTCUSD",1724469004495,0.00826,64095.0,64094.0,2.30820623]
["bitfinex","BTCUSD",1724469005251,0.00826,64095.0,64094.0,1.94828743]
["bitfinex","BTCUSD",1724469005499,0.00826,64095.0,64094.0,1.96228743]
["bitfinex","BTCUSD",1724469006104,0.00826,64095.0,64094.0,1.97628743]
["bitfinex","BTCUSD",1724469006323,0.00826,64095.0,64094.0,1.8923764]
["bitfinex","BTCUSD",1724469006758,0.00826,64095.0,64094.0,1.9063764]
["bitfinex","BTCUSD",1724469007366,0.00826,64095.0,64094.0,1.95296095]
["bitfinex","BTCUSD",1724469008307,0.00826,64095.0,64094.0,1.9063764]
["bitfinex","BTCUSD",1724469008628,0.00826,64095.0,64094.0,2.32220149]
["bitfinex","BTCUSD",1724469008808,0.00826,64095.0,64094.0,1.97628743]
["bitfinex","BTCUSD",1724469009229,0.00826,64095.0,64094.0,1.9063764]
["bitfinex","BTCUSD",1724469010015,0.00826,64095.0,64094.0,1.97628743]
["bitfinex","BTCUSD",1724469010247,0.00826,64095.0,64094.0,1.9063764]
["bitfinex","BTCUSD",1724469012294,0.00826,64095.0,64094.0,1.95293382]
["bitfinex","BTCUSD",1724469014336,0.00826,64095.0,64094.0,2.03623382]
["bitfinex","BTCUSD",1724469014992,0.00826,64095.0,64094.0,1.9896764]
["bitfinex","BTCUSD",1724469015396,0.00826,64095.0,64094.0,2.03623382]
["bitfinex","BTCUSD",1724469016630,0.00826,64095.0,64094.0,1.95293382]
["bitfinex","BTCUSD",1724469017182,0.07286,64095.0,64094.0,1.95293382]
["bitfinex","BTCUSD",1724469018647,0.07286,64095.0,64094.0,1.9063764]
["bitfinex","BTCUSD",1724469018848,0.07286,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469018849,0.15166,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469019816,0.15166,64095.0,64094.0,1.42415739]
["bitfinex","BTCUSD",1724469020753,0.15166,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469020938,0.15166,64095.0,64094.0,1.42415739]
["bitfinex","BTCUSD",1724469021537,0.15166,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469022147,0.15166,64095.0,64094.0,1.42415739]
["bitfinex","BTCUSD",1724469022532,0.15166,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469030513,0.07286,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469031263,0.00826,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469035280,0.15166,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469043239,0.15166,64095.0,64094.0,1.48477177]
["bitfinex","BTCUSD",1724469046497,0.15166,64095.0,64094.0,1.48479584]
["bitfinex","BTCUSD",1724469052284,0.15166,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469070970,0.15166,64095.0,64094.0,1.48480241]
["bitfinex","BTCUSD",1724469072537,0.15166,64095.0,64094.0,1.48480564]
["bitfinex","BTCUSD",1724469073386,0.15166,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469074004,0.15166,64095.0,64094.0,1.48480446]
["bitfinex","BTCUSD",1724469074524,0.15166,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469074722,0.15166,64095.0,64094.0,1.48480499]
["bitfinex","BTCUSD",1724469074923,0.15166,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469075548,0.15166,64095.0,64094.0,1.5081288]
["bitfinex","BTCUSD",1724469078798,0.15166,64095.0,64094.0,1.85407335]
["bitfinex","BTCUSD",1724469080430,0.15166,64095.0,64094.0,1.78410194]
["bitfinex","BTCUSD",1724469082791,0.15166,64095.0,64094.0,1.78409857]
["bitfinex","BTCUSD",1724469084724,0.15166,64095.0,64094.0,1.85406259]
["bitfinex","BTCUSD",1724469085988,0.15166,64095.0,64094.0,1.50812141]
["bitfinex","BTCUSD",1724469089093,0.07286,64095.0,64094.0,1.50812141]
["bitfinex","BTCUSD",1724469089685,0.07286,64095.0,64094.0,1.85406491]
["bitfinex","BTCUSD",1724469094201,0.07286,64095.0,64094.0,1.85406185]
["bitfinex","BTCUSD",1724469094613,0.14986,64095.0,64094.0,1.50811946]
["bitfinex","BTCUSD",1724469094988,0.14986,64095.0,64094.0,1.85406283]
["bitfinex","BTCUSD",1724469095390,0.14986,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469095594,0.14986,64095.0,64094.0,1.48480301]
["bitfinex","BTCUSD",1724469098955,0.14986,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469099159,0.14986,64095.0,64094.0,1.48480311]
["bitfinex","BTCUSD",1724469104051,0.14986,64095.0,64094.0,1.48480263]
["bitfinex","BTCUSD",1724469106261,0.14986,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469108740,0.07286,64095.0,64094.0,1.50812816]
["bitfinex","BTCUSD",1724469109768,0.07286,64095.0,64094.0,1.50812243]
["bitfinex","BTCUSD",1724469110549,0.07286,64095.0,64094.0,1.85407105]
["bitfinex","BTCUSD",1724469111327,0.00826,64095.0,64094.0,1.99637105]
["bitfinex","BTCUSD",1724469111526,0.07056,64095.0,64094.0,1.78410601]
["bitfinex","BTCUSD",1724469111927,0.07056,64095.0,64094.0,1.85407344]
["bitfinex","BTCUSD",1724469112546,0.07056,64095.0,64094.0,1.78410601]
["bitfinex","BTCUSD",1724469112746,0.07056,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469113100,0.07056,64095.0,64094.0,1.78410071]
["bitfinex","BTCUSD",1724469113694,0.07056,64095.0,64094.0,1.87739226]
["bitfinex","BTCUSD",1724469113937,0.14596,64095.0,64094.0,1.87739226]
["bitfinex","BTCUSD",1724469114136,0.14596,64095.0,64094.0,1.78410071]
["bitfinex","BTCUSD",1724469114544,0.14596,64095.0,64094.0,1.85407368]
["bitfinex","BTCUSD",1724469117937,0.14596,64095.0,64094.0,1.50813036]
["bitfinex","BTCUSD",1724469118377,0.14596,64095.0,64094.0,1.85407948]
["bitfinex","BTCUSD",1724469121354,0.14596,64095.0,64094.0,1.50813036]
["bitfinex","BTCUSD",1724469121757,0.14596,64095.0,64094.0,1.8540795]
["bitfinex","BTCUSD",1724469122352,0.14596,64095.0,64094.0,1.50813025]
["bitfinex","BTCUSD",1724469128320,0.14596,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469128800,0.14596,64095.0,64094.0,1.50813025]
["bitfinex","BTCUSD",1724469129112,0.14596,64095.0,64094.0,1.43815739]
["bitfinex","BTCUSD",1724469133917,0.14596,64095.0,64094.0,0.800102]
["bitfinex","BTCUSD",1724469135062,0.14596,64095.0,64094.0,1.092143]
["bitfinex","BTCUSD",1724469135258,0.14596,64095.0,64094.0,0.787102]
["bitfinex","BTCUSD",1724469135412,0.14596,64095.0,64094.0,0.794102]
["bitfinex","BTCUSD",1724469135615,0.14596,64095.0,64094.0,1.106143]
["bitfinex","BTCUSD",1724469136220,0.07056,64095.0,64094.0,1.106143]
["bitfinex","BTCUSD",1724469136422,0.07256,64095.0,64094.0,1.106143]
["bitfinex","BTCUSD",1724469140144,0.00826,64095.0,64094.0,1.418184]
["bitfinex","BTCUSD",1724469140354,0.00826,64095.0,64094.0,1.189143]
["bitfinex","BTCUSD",1724469140557,0.00826,64095.0,64094.0,1.23579347]
["bitfinex","BTCUSD",1724469140767,0.00826,64095.0,64094.0,1.189143]
["bitfinex","BTCUSD",1724469141299,0.00826,64095.0,64094.0,1.501184]
["bitfinex","BTCUSD",1724469141474,0.00826,64095.0,64094.0,1.189143]
["bitfinex","BTCUSD",1724469142465,0.00826,64095.0,64094.0,1.501184]
["bitfinex","BTCUSD",1724469142723,0.00826,64095.0,64094.0,1.189143]
["bitfinex","BTCUSD",1724469143258,0.00826,64095.0,64094.0,1.501184]
["bitfinex","BTCUSD",1724469143461,0.00826,64095.0,64094.0,1.23574837]
["bitfinex","BTCUSD",1724469143777,0.00826,64095.0,64094.0,1.501184]
["bitfinex","BTCUSD",1724469143980,0.00826,64095.0,64094.0,1.566184]
["bitfinex","BTCUSD",1724469144407,0.00826,64095.0,64094.0,1.98202965]
["bitfinex","BTCUSD",1724469144638,0.00826,64095.0,64094.0,1.91212159]
["bitfinex","BTCUSD",1724469145439,0.00826,64095.0,64094.0,1.91700604]
["bitfinex","BTCUSD",1724469146551,0.00826,64095.0,64094.0,1.917004]
["bitfinex","BTCUSD",1724469148126,0.00826,64095.0,64094.0,1.5710676]
["bitfinex","BTCUSD",1724469148983,0.00826,64095.0,64094.0,1.501184]
["bitfinex","BTCUSD",1724469154417,0.00826,64095.0,64094.0,1.874925]
["bitfinex","BTCUSD",1724469154619,0.00826,64095.0,64094.0,1.90880907]
["bitfinex","BTCUSD",1724469154821,0.00826,64095.0,64094.0,2.00197198]
["bitfinex","BTCUSD",1724469155158,0.00826,64095.0,64094.0,2.31401298]
["bitfinex","BTCUSD",1724469155288,0.00826,64095.0,64094.0,2.30701298]
["bitfinex","BTCUSD",1724469155693,0.00926,64095.0,64094.0,2.30701298]
["bitfinex","BTCUSD",1724469155893,0.00926,64095.0,64094.0,2.30001298]
["bitfinex","BTCUSD",1724469156314,0.00926,64095.0,64094.0,2.31401298]
["bitfinex","BTCUSD",1724469156519,0.00926,64095.0,64094.0,2.22085007]
["bitfinex","BTCUSD",1724469157196,0.00826,64095.0,64094.0,2.22085007]
["bitfinex","BTCUSD",1724469158011,0.00826,64095.0,64094.0,2.22084268]
["bitfinex","BTCUSD",1724469160253,0.00826,64095.0,64094.0,2.29068276]
["bitfinex","BTCUSD",1724469161178,0.00826,64095.0,64094.0,2.29068157]
["bitfinex","BTCUSD",1724469162036,0.00826,64095.0,64094.0,1.97864057]
["bitfinex","BTCUSD",1724469162246,0.00826,64095.0,64094.0,1.91694057]
["bitfinex","BTCUSD",1724469163114,0.00826,64095.0,64094.0,1.83394057]
["bitfinex","BTCUSD",1724469166232,0.00826,64095.0,64094.0,1.83393831]
["bitfinex","BTCUSD",1724469169714,0.00826,64095.0,64094.0,1.48802024]
["bitfinex","BTCUSD",1724469170520,0.00826,64095.0,64094.0,1.4880166]
["bitfinex","BTCUSD",1724469174108,0.00826,64095.0,64094.0,1.5674166]
["bitfinex","BTCUSD",1724469176010,0.00826,64095.0,64094.0,1.56740739]
["bitfinex","BTCUSD",1724469177511,0.00826,64095.0,64094.0,1.87944839]
["bitfinex","BTCUSD",1724469177729,0.14886,64095.0,64094.0,1.48800739]
["bitfinex","BTCUSD",1724469178149,0.14886,64095.0,64094.0,1.15269379]
["bitfinex","BTCUSD",1724469178353,0.14886,64095.0,64094.0,1.106143]
["bitfinex","BTCUSD",1724469179444,0.14886,64095.0,64094.0,1.418184]
["bitfinex","BTCUSD",1724469180175,0.14886,64095.0,64094.0,1.106143]
["bitfinex","BTCUSD",1724469181009,0.14886,64095.0,64094.0,1.418184]
["bitfinex","BTCUSD",1724469182494,0.14886,64095.0,64094.0,1.46473479]
["bitfinex","BTCUSD",1724469184432,0.14886,64095.0,64094.0,1.46477801]
["bitfinex","BTCUSD",1724469185568,0.14886,64095.0,64094.0,1.418184]
["bitfinex","BTCUSD",1724469186414,0.06826,64095.0,64094.0,1.418184]
["bitfinex","BTCUSD",1724469188381,0.0004,64099.0,64098.0,1.404099]
["bitfinex","BTCUSD",1724469188627,0.0004,64099.0,64098.0,1.485599]
["bitfinex","BTCUSD",1724469188835,0.0004,64099.0,64098.0,1.797621]
["bitfinex","BTCUSD",1724469189796,0.0004,64099.0,64098.0,1.798621]
["bitfinex","BTCUSD",1724469190006,0.0004,64099.0,64098.0,1.808621]
["bitfinex","BTCUSD",1724469191156,0.0004,64099.0,64098.0,1.80345134]
["bitfinex","BTCUSD",1724469191589,0.0004,64099.0,64098.0,1.81645134]
["bitfinex","BTCUSD",1724469192880,0.0004,64099.0,64098.0,2.23226574]
["bitfinex","BTCUSD",1724469194301,0.0004,64099.0,64098.0,2.38844375]
["bitfinex","BTCUSD",1724469195824,0.0004,64099.0,64098.0,2.45074375]
["bitfinex","BTCUSD",1724469196938,0.001226,64099.0,64098.0,2.45074375]
["bitfinex","BTCUSD",1724469198304,0.001226,64099.0,64098.0,2.44974375]
["bitfinex","BTCUSD",1724469199127,0.001226,64099.0,64098.0,2.43774375]
["bitfinex","BTCUSD",1724469199383,0.001226,64099.0,64098.0,2.45174375]
["bitfinex","BTCUSD",1724469202978,0.001226,64099.0,64098.0,2.38184106]
["bitfinex","BTCUSD",1724469203569,0.001226,64099.0,64098.0,2.31954106]
["bitfinex","BTCUSD",1724469209025,0.001226,64099.0,64098.0,2.30554106]
["bitfinex","BTCUSD",1724469209438,0.001226,64099.0,64098.0,2.31954106]
["bitfinex","BTCUSD",1724469210890,0.001226,64099.0,64098.0,2.43608503]
["bitfinex","BTCUSD",1724469212662,0.001226,64099.0,64098.0,2.42208503]
["bitfinex","BTCUSD",1724469212995,0.001226,64099.0,64098.0,2.43608503]
["bitfinex","BTCUSD",1724469213591,0.001226,64099.0,64098.0,2.45008503]
["bitfinex","BTCUSD",1724469215092,0.001226,64099.0,64098.0,2.25204106]
["bitfinex","BTCUSD",1724469215499,0.001226,64099.0,64098.0,2.36858503]
["bitfinex","BTCUSD",1724469216691,0.001226,64099.0,64098.0,1.78384105]
["bitfinex","BTCUSD",1724469216692,0.143526,64099.0,64098.0,1.78384105]
["bitfinex","BTCUSD",1724469221567,0.143526,64099.0,64098.0,1.85377176]
["bitfinex","BTCUSD",1724469222996,0.143526,64099.0,64098.0,1.43792934]
["bitfinex","BTCUSD",1724469224367,0.143526,64099.0,64098.0,1.48455329]
["bitfinex","BTCUSD",1724469224802,0.143526,64099.0,64098.0,1.43792934]
["bitfinex","BTCUSD",1724469225007,0.143526,64099.0,64098.0,1.48455678]
["bitfinex","BTCUSD",1724469225447,0.143526,64099.0,64098.0,1.43792934]
["bitfinex","BTCUSD",1724469226731,0.143526,64099.0,64098.0,1.12590734]
["bitfinex","BTCUSD",1724469236897,0.143526,64099.0,64098.0,1.120077]
["bitfinex","BTCUSD",1724469238337,0.29970401,64099.0,64098.0,1.092077]
["bitfinex","BTCUSD",1724469239461,0.29970401,64099.0,64098.0,1.099077]
["bitfinex","BTCUSD",1724469239669,0.30270401,64099.0,64098.0,1.093077]
["bitfinex","BTCUSD",1724469240041,0.30270401,64099.0,64098.0,1.098077]
["bitfinex","BTCUSD",1724469240273,0.29970401,64099.0,64098.0,1.097077]
["bitfinex","BTCUSD",1724469240466,0.30270401,64099.0,64098.0,1.098077]
["bitfinex","BTCUSD",1724469242866,0.30270401,64099.0,64098.0,0.786055]
["bitfinex","BTCUSD",1724469260808,0.30270401,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1724469261287,0.30370401,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1724469261532,0.32670401,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1724469261972,0.001,64097.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469262190,0.29357801,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469262418,0.29357801,64096.0,64095.0,0.1569266]
["bitfinex","BTCUSD",1724469264048,0.29357801,64096.0,64095.0,0.1579266]
["bitfinex","BTCUSD",1724469264867,0.29357801,64096.0,64095.0,0.4699626]
["bitfinex","BTCUSD",1724469265071,0.29457801,64096.0,64095.0,0.4699626]
["bitfinex","BTCUSD",1724469265451,0.29457801,64096.0,64095.0,0.4689626]
["bitfinex","BTCUSD",1724469265854,0.30857801,64096.0,64095.0,0.4689626]
["bitfinex","BTCUSD",1724469267516,0.30857801,64096.0,64095.0,0.1569266]
["bitfinex","BTCUSD",1724469267642,0.30857801,64096.0,64095.0,0.4689626]
["bitfinex","BTCUSD",1724469268070,0.30857801,64096.0,64095.0,0.1569266]
["bitfinex","BTCUSD",1724469270589,0.30957801,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469270793,0.58859301,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469271615,0.63531666,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469272357,0.58859301,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469272568,0.63531666,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469274885,0.62131666,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469275065,0.63531666,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469275262,0.63431666,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469276245,1.41702114,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469276464,1.53383027,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469276652,1.41702114,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469278271,1.41702114,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469278272,1.41402114,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469278474,1.40002114,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469278676,1.40302114,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469278838,1.53081081,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469279025,1.41402114,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469279228,1.24901015,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469279629,1.79053044,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469279832,1.71521211,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469280488,1.57504115,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469280644,1.59917834,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469280851,1.75531002,64096.0,64095.0,0.0019086]
["bitfinex","BTCUSD",1724469281243,1.75231002,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469281480,1.71417283,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469281692,1.86824953,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469281924,1.72817283,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469282606,1.74217283,64096.0,64095.0,0.0009086]
["bitfinex","BTCUSD",1724469282837,0.3039,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469283076,1.75406525,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469283456,2.06613125,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469283996,1.75985071,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469284523,2.08591671,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469284955,2.09991671,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469285363,2.08591671,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469285709,2.12402851,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469285910,2.13608175,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469286954,2.49148621,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469287317,2.3395178,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469287440,2.35157189,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469287634,2.35157222,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469287845,2.32357222,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469288265,2.35157222,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469288501,2.45327694,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469288910,2.46727694,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469289120,2.49136178,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469289322,2.46727546,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469289534,2.31346042,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469290816,2.3134596,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469291042,2.3274596,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469291521,2.1630596,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469293211,1.94757031,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469293422,1.75191515,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469293624,1.26426285,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469294295,1.25026285,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469294497,1.25026073,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469294703,1.35738585,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469294857,1.52251753,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469295051,1.38102617,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469295432,1.39502617,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469297194,1.70709217,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469298238,1.69504069,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469298489,1.70709173,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469298720,1.73156385,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469301164,1.71951293,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469301378,1.73156444,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469301595,1.7795205,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469301767,1.82608541,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469303455,1.7795205,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469303995,1.82610778,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469304236,1.81405627,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469304412,1.77952033,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469305436,1.8493677,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469305932,1.87265016,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469307354,1.77952033,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469307768,1.77952081,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469308205,1.76746899,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469308371,1.7795208,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469310139,1.803995,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469310432,2.116061,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469312948,2.25600308,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469313556,2.14017849,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469313971,1.82811249,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469314887,1.82811331,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469315342,1.78999582,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469315552,1.81412461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469315993,1.82812461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469316208,1.81412461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469316408,1.82812461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469317452,1.81412461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469317762,1.82812461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469320409,1.98570042,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469321480,1.82812461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469322104,1.98595578,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469322507,1.82812461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469323928,2.14019061,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469324132,1.82812461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469325597,2.14019061,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469326025,1.82812461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469326215,2.14019061,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469326575,1.82812461,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469326774,2.14019061,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469327118,2.14025344,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469329575,1.82818744,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469330491,2.14025344,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469331835,2.21929277,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469335750,2.20724014,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469335921,2.21929348,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724469338687,2.21929348,64089.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469338688,0.001,64076.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469338897,0.157086,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469339126,1.3131087,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469339364,1.67395365,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469339537,1.69695365,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469340154,1.71095365,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469340389,1.77859605,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469340713,1.79259605,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469340917,1.79836563,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469341825,1.73072323,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469342674,1.71866698,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469343040,1.73072348,64067.0,64066.0,0.0815086]
["bitfinex","BTCUSD",1724469344251,1.73072348,64067.0,64066.0,0.0009086]
["bitfinex","BTCUSD",1724469344384,1.87102641,64067.0,64066.0,0.0009086]
["bitfinex","BTCUSD",1724469344595,2.02715809,64067.0,64066.0,0.0009086]
["bitfinex","BTCUSD",1724469345201,2.19155809,64067.0,64066.0,0.0009086]
["bitfinex","BTCUSD",1724469345575,2.00296647,64067.0,64066.0,0.0009086]
["bitfinex","BTCUSD",1724469345960,1.99090997,64067.0,64066.0,0.0009086]
["bitfinex","BTCUSD",1724469346161,1.88682961,64067.0,64066.0,0.0009086]
["bitfinex","BTCUSD",1724469348710,2.00288448,64067.0,64066.0,0.0009086]
["bitfinex","BTCUSD",1724469349316,1.99082807,64067.0,64066.0,0.00051333]
["bitfinex","BTCUSD",1724469349480,1.85060704,64067.0,64066.0,0.00051333]
["bitfinex","BTCUSD",1724469349687,1.86266345,64067.0,64066.0,0.00051333]
["bitfinex","BTCUSD",1724469352543,1.85060704,64067.0,64066.0,0.00051333]
["bitfinex","BTCUSD",1724469352747,1.84483746,64067.0,64066.0,0.00051333]
["bitfinex","BTCUSD",1724469352945,0.22071137,64067.0,64066.0,0.61358033]
["bitfinex","BTCUSD",1724469353348,0.22071137,64067.0,64066.0,0.92575833]
["bitfinex","BTCUSD",1724469353349,0.20865543,64067.0,64066.0,0.92575833]
["bitfinex","BTCUSD",1724469353969,0.19465543,64067.0,64066.0,0.92575833]
["bitfinex","BTCUSD",1724469354172,0.04672643,64077.0,64068.0,0.0577]
["bitfinex","BTCUSD",1724469354444,0.04672643,64078.0,64077.0,0.83801]
["bitfinex","BTCUSD",1724469354699,0.04672643,64085.0,64082.0,0.156049]
["bitfinex","BTCUSD",1724469354903,0.01204908,64084.0,64083.0,0.0577]
["bitfinex","BTCUSD",1724469355113,0.01204908,64084.0,64083.0,0.0437]
["bitfinex","BTCUSD",1724469355298,0.01204923,64086.0,64083.0,0.0437]
["bitfinex","BTCUSD",1724469355507,0.001,64087.0,64083.0,0.0437]
["bitfinex","BTCUSD",1724469355508,0.01204923,64085.0,64083.0,0.0437]
["bitfinex","BTCUSD",1724469355863,0.01204923,64084.0,64083.0,0.0347]
["bitfinex","BTCUSD",1724469356002,0.16822737,64084.0,64083.0,0.0347]
["bitfinex","BTCUSD",1724469356208,0.15617801,64084.0,64083.0,0.0347]
["bitfinex","BTCUSD",1724469356436,0.1682273,64084.0,64083.0,0.0347]
["bitfinex","BTCUSD",1724469356641,0.2682273,64084.0,64083.0,0.0347]
["bitfinex","BTCUSD",1724469356846,0.25617801,64084.0,64083.0,0.0347]
["bitfinex","BTCUSD",1724469357049,0.2682273,64084.0,64083.0,0.0343095]
["bitfinex","BTCUSD",1724469357251,0.25617801,64084.0,64083.0,0.1149095]
["bitfinex","BTCUSD",1724469358447,0.27517801,64084.0,64083.0,0.1169095]
["bitfinex","BTCUSD",1724469358649,0.26817801,64084.0,64083.0,0.1159095]
["bitfinex","BTCUSD",1724469359109,0.27517801,64084.0,64083.0,0.1169095]
["bitfinex","BTCUSD",1724469359308,0.25617801,64084.0,64083.0,0.1149095]
["bitfinex","BTCUSD",1724469359842,0.25617801,64084.0,64083.0,0.1159095]
["bitfinex","BTCUSD",1724469360168,0.25717801,64084.0,64083.0,0.1149095]
["bitfinex","BTCUSD",1724469360530,0.25717801,64084.0,64083.0,0.0806]
["bitfinex","BTCUSD",1724469360531,0.76036282,64084.0,64083.0,0.0806]
["bitfinex","BTCUSD",1724469360730,1.07245282,64084.0,64083.0,0.0816]
["bitfinex","BTCUSD",1724469361179,1.07245282,64084.0,64083.0,0.0806]
["bitfinex","BTCUSD",1724469361377,1.11912283,64084.0,64083.0,0.0806]
["bitfinex","BTCUSD",1724469361578,1.07945282,64084.0,64083.0,0.0826]
["bitfinex","BTCUSD",1724469361779,1.06040301,64084.0,64083.0,0.0816]
["bitfinex","BTCUSD",1724469361907,1.20647124,64084.0,64083.0,0.0806]
["bitfinex","BTCUSD",1724469362127,1.23794185,64084.0,64083.0,0.001]
["bitfinex","BTCUSD",1724469362315,1.23794185,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1724469362741,1.23094185,64084.0,64083.0,0.001]
["bitfinex","BTCUSD",1724469363423,0.157059,64078.0,64077.0,0.08009036]
["bitfinex","BTCUSD",1724469363597,0.33623701,64078.0,64077.0,0.08009036]
["bitfinex","BTCUSD",1724469365076,0.17017801,64078.0,64077.0,0.08009036]
["bitfinex","BTCUSD",1724469365267,0.17017801,64078.0,64077.0,0.14009036]
["bitfinex","BTCUSD",1724469365480,0.17017801,64078.0,64077.0,0.13969474]
["bitfinex","BTCUSD",1724469365681,0.17617801,64078.0,64077.0,0.29575674]
["bitfinex","BTCUSD",1724469365894,0.17617801,64078.0,64077.0,0.60788074]
["bitfinex","BTCUSD",1724469371448,0.17617801,64078.0,64077.0,0.60878934]
["bitfinex","BTCUSD",1724469377973,0.17617801,64078.0,64077.0,0.60878934]
["bitfinex","BTCUSD",1724469380435,0.17617801,64078.0,64077.0,0.60839202]
["bitfinex","BTCUSD",1724469381275,0.17617801,64078.0,64077.0,0.29626802]
["bitfinex","BTCUSD",1724469381478,0.17617801,64078.0,64077.0,0.14020602]
["bitfinex","BTCUSD",1724469381680,0.17617801,64078.0,64077.0,0.23626802]
["bitfinex","BTCUSD",1724469383820,0.17452133,64078.0,64077.0,0.23626802]
["bitfinex","BTCUSD",1724469385347,0.17534733,64078.0,64077.0,0.23626802]
["bitfinex","BTCUSD",1724469389609,0.17534733,64078.0,64077.0,0.23586877]
["bitfinex","BTCUSD",1724469390082,0.17534733,64078.0,64077.0,0.54799277]
["bitfinex","BTCUSD",1724469390389,0.17534733,64078.0,64077.0,0.23586877]
["bitfinex","BTCUSD",1724469393047,0.17534733,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469393254,0.49720633,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469393458,0.80932533,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469393671,1.12144433,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469393897,1.16739619,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469394519,1.2140618,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469394725,1.16739619,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469394957,1.21411037,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469395766,1.2373946,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469396098,1.37992072,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469396985,1.28406021,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469397777,1.16739619,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469400678,0.85527719,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724469400921,0.85527719,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469401342,1.16739619,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469402549,0.85527719,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469402746,0.89042329,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469402974,0.77347719,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469403394,1.20253902,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469403980,1.08559619,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469404178,1.20253406,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469404530,1.23949012,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469404761,1.20253406,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469405655,0.89041506,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469406018,0.8444632,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469406235,0.89041849,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469406919,0.72752533,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469408135,0.82106402,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469408338,0.72752533,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469408740,0.82106108,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469408960,0.50894208,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469409373,0.41540633,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469410485,0.48555367,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469410928,0.41540633,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469411250,0.82106108,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469411400,0.72752533,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469411804,0.80862533,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469413423,0.85457944,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469415121,0.87905396,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469416053,0.85457944,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469416256,0.80862533,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469416463,0.85458034,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469416669,0.80862533,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469418460,0.85458014,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469419408,0.46136114,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469419606,0.77348014,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469419916,0.72752533,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469420121,0.25834733,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469420338,0.17534733,64078.0,64077.0,0.07630783]
["bitfinex","BTCUSD",1724469420741,0.26887171,64078.0,64077.0,0.07630783]
["bitfinex","BTCUSD",1724469420912,0.26887171,64078.0,64077.0,0.23236983]
["bitfinex","BTCUSD",1724469421113,0.26887171,64078.0,64077.0,0.07630783]
["bitfinex","BTCUSD",1724469421326,0.17534733,64078.0,64077.0,0.07630783]
["bitfinex","BTCUSD",1724469421681,0.17534733,64078.0,64077.0,0.54449383]
["bitfinex","BTCUSD",1724469425451,0.24549938,64078.0,64077.0,0.54449383]
["bitfinex","BTCUSD",1724469427567,0.29145836,64078.0,64077.0,0.54449383]
["bitfinex","BTCUSD",1724469429619,0.17534733,64078.0,64077.0,0.54449383]
["bitfinex","BTCUSD",1724469432282,0.17534733,64078.0,64077.0,0.23236983]
["bitfinex","BTCUSD",1724469438336,0.17534733,64078.0,64077.0,0.07630783]
["bitfinex","BTCUSD",1724469439559,0.17534733,64078.0,64077.0,0.23236983]
["bitfinex","BTCUSD",1724469439969,0.17534733,64078.0,64077.0,0.91701783]
["bitfinex","BTCUSD",1724469440168,0.020826,64078.0,64077.0,1.22914183]
["bitfinex","BTCUSD",1724469440943,0.006826,64078.0,64077.0,1.22914183]
["bitfinex","BTCUSD",1724469441257,0.014826,64078.0,64077.0,1.22914183]
["bitfinex","BTCUSD",1724469441484,0.014826,64078.0,64077.0,1.23014183]
["bitfinex","BTCUSD",1724469442041,0.000826,64078.0,64077.0,1.22914183]
["bitfinex","BTCUSD",1724469442247,0.03829454,64078.0,64077.0,1.23214183]
["bitfinex","BTCUSD",1724469442727,0.03729454,64078.0,64077.0,1.22914183]
["bitfinex","BTCUSD",1724469442934,0.03829454,64078.0,64077.0,1.23214183]
["bitfinex","BTCUSD",1724469443989,0.02629454,64078.0,64077.0,1.23214183]
["bitfinex","BTCUSD",1724469444316,0.04029454,64078.0,64077.0,1.23214183]
["bitfinex","BTCUSD",1724469446304,0.19647255,64078.0,64077.0,0.85961783]
["bitfinex","BTCUSD",1724469448040,0.19647255,64078.0,64077.0,0.54749383]
["bitfinex","BTCUSD",1724469448239,0.23620401,64078.0,64077.0,0.00350783]
["bitfinex","BTCUSD",1724469448955,0.31800401,64078.0,64077.0,0.00350783]
["bitfinex","BTCUSD",1724469449975,0.30400401,64078.0,64077.0,0.00350783]
["bitfinex","BTCUSD",1724469450401,0.31800401,64078.0,64077.0,0.00350783]
["bitfinex","BTCUSD",1724469450781,0.30400401,64078.0,64077.0,0.00350783]
["bitfinex","BTCUSD",1724469451120,0.31800401,64078.0,64077.0,0.00350783]
["bitfinex","BTCUSD",1724469451341,0.31700401,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469451518,0.34147514,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469452277,0.34247514,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469457444,0.26067514,64078.0,64077.0,0.15656983]
["bitfinex","BTCUSD",1724469458802,0.19647514,64078.0,64077.0,0.15656983]
["bitfinex","BTCUSD",1724469459039,0.19647514,64078.0,64077.0,0.23556983]
["bitfinex","BTCUSD",1724469471763,0.19647514,64078.0,64077.0,0.15656983]
["bitfinex","BTCUSD",1724469472141,0.19647514,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469475500,0.34327514,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469486460,0.49933414,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469487289,0.54528517,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469487797,0.5920716,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469488065,0.54528517,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469488687,0.59208662,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469489310,0.54613559,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469489544,0.59208867,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469489693,0.54528722,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469489901,0.38922822,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469490094,0.39008401,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469490602,0.34327514,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469491788,0.4135018,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469492604,0.34327514,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469493544,0.43691069,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469494575,0.34327514,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469495155,0.49933414,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469495361,0.34327514,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469495818,1.14757214,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469496033,1.29352556,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469497948,1.44965724,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469498475,1.29926669,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469501936,1.43983644,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469502276,1.29926669,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469511035,1.29843846,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469515188,1.29926446,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469518414,1.61138346,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469519047,1.61038346,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469519305,1.59638346,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469519476,1.61938346,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469519631,1.61038346,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469520084,1.60738346,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469520290,1.62138346,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469521212,1.77751514,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469521417,1.62138346,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469522888,1.78594232,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469523091,1.7617616,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469527875,1.62138346,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469529404,1.7617616,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469530217,1.91789328,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469532469,1.91791553,64078.0,64077.0,0.00050783]
["bitfinex","BTCUSD",1724469532624,1.91791553,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469533994,1.76178385,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469534408,1.78597235,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469535446,1.64557196,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469535617,1.64557359,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469543004,1.64559133,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469543767,1.66902288,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469545844,1.66902742,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469547528,1.98114642,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469548351,1.96714642,64078.0,64077.0,0.00031083]
["bitfinex","BTCUSD",1724469548757,0.781432,64067.0,64066.0,0.00043006]
["bitfinex","BTCUSD",1724469548962,1.10656343,64067.0,64066.0,0.00043006]
["bitfinex","BTCUSD",1724469549576,1.13104199,64067.0,64066.0,0.00043006]
["bitfinex","BTCUSD",1724469550107,1.13604199,64067.0,64066.0,0.00043006]
["bitfinex","BTCUSD",1724469550309,1.15004199,64067.0,64066.0,0.00043006]
["bitfinex","BTCUSD",1724469556961,0.52469599,64067.0,64066.0,0.07723006]
["bitfinex","BTCUSD",1724469558315,0.46268459,64067.0,64066.0,0.29581906]
["bitfinex","BTCUSD",1724469558522,0.46268459,64067.0,64066.0,0.13973006]
["bitfinex","BTCUSD",1724469559601,0.34560999,64067.0,64066.0,0.29581906]
["bitfinex","BTCUSD",1724469559807,0.34560999,64067.0,64066.0,0.13973006]
["bitfinex","BTCUSD",1724469560619,0.46268459,64067.0,64066.0,0.13973006]
["bitfinex","BTCUSD",1724469561334,0.46268459,64067.0,64066.0,0.13933524]
["bitfinex","BTCUSD",1724469561939,0.46268459,64067.0,64066.0,0.29542424]
["bitfinex","BTCUSD",1724469562202,0.46268459,64067.0,64066.0,0.13933524]
["bitfinex","BTCUSD",1724469563451,0.46268459,64067.0,64066.0,0.29542424]
["bitfinex","BTCUSD",1724469564778,0.34560999,64067.0,64066.0,0.29542424]
["bitfinex","BTCUSD",1724469564979,0.46270976,64067.0,64066.0,0.29542424]
["bitfinex","BTCUSD",1724469567418,0.34560999,64067.0,64066.0,0.29542424]
["bitfinex","BTCUSD",1724469567866,0.34560999,64067.0,64066.0,0.13933524]
["bitfinex","BTCUSD",1724469568271,0.34560999,64067.0,64066.0,0.07683524]
["bitfinex","BTCUSD",1724469569399,0.50169599,64067.0,64066.0,0.07683524]
["bitfinex","BTCUSD",1724469569606,0.50169599,64067.0,64066.0,3.524e-05]
["bitfinex","BTCUSD",1724469569607,0.81486899,64067.0,64066.0,3.524e-05]
["bitfinex","BTCUSD",1724469569867,1.15004199,64067.0,64066.0,3.524e-05]
["bitfinex","BTCUSD",1724469571588,0.156093,64065.0,64063.0,0.07533997]
["bitfinex","BTCUSD",1724469571861,0.41227101,64064.0,64063.0,0.07533997]
["bitfinex","BTCUSD",1724469572323,0.45825014,64064.0,64063.0,0.07533997]
["bitfinex","BTCUSD",1724469573519,0.46025014,64064.0,64063.0,0.07533997]
["bitfinex","BTCUSD",1724469573760,0.47425014,64064.0,64063.0,0.07533997]
["bitfinex","BTCUSD",1724469574403,0.156096,64063.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469574639,0.04684582,64060.0,64059.0,0.0757]
["bitfinex","BTCUSD",1724469574807,0.20302383,64060.0,64059.0,0.231806]
["bitfinex","BTCUSD",1724469575368,0.22750167,64060.0,64059.0,0.231806]
["bitfinex","BTCUSD",1724469575593,0.22750167,64060.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469575594,0.146,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469575950,1.20570801,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469576150,1.27597674,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469576359,1.20570801,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469576559,1.29939965,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469578139,1.22029965,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469578873,1.23429965,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469579180,1.24229965,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469579616,1.22829965,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469579867,1.23429965,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469580084,1.234297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469580294,1.244297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469581044,1.230297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469581449,1.244297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469581858,1.34652374,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469582547,1.244297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469584014,1.234297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469584783,1.220297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469584972,1.234297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469585373,1.245297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469586257,1.30773969,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469587015,1.15160801,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469587449,1.23260801,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469588476,1.326297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469589329,1.312297,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469589671,1.30129284,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469590020,1.32729284,64059.0,64058.0,0.0009086]
["bitfinex","BTCUSD",1724469590370,1.32729284,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469591889,1.32729831,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469592528,1.48342999,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469592728,1.32729831,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469594693,1.23360801,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469594928,1.35072681,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469595546,1.23360801,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469595758,1.38973969,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469596852,1.70195169,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469597300,1.74793888,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469598531,1.86504257,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469599533,1.8650407,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469600318,1.74793888,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469600724,1.77214654,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469601284,1.74614654,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469601489,1.76014654,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469601687,1.77414654,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469602985,1.77413398,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469606203,1.91449318,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469607165,1.89029808,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469607785,1.77411579,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469610202,1.89024427,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469610357,1.77410875,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469613147,1.79859167,64059.0,64058.0,0.00051321]
["bitfinex","BTCUSD",1724469613451,2.11080367,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469614636,1.79859167,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469615298,2.11080367,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469615899,1.79859167,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469616686,2.11080367,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469616795,1.79859167,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469617029,1.93886835,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469617243,1.91469314,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469618681,1.79858731,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469619195,1.71758731,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469622914,1.79918901,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469623111,1.91531604,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469623513,1.79918984,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469624506,1.80001584,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469625386,1.94031681,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469625785,1.91614877,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469627376,1.9403201,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469628427,1.80001913,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469629038,1.91616918,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469629514,1.94034327,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469630081,1.80002189,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469631064,2.11223389,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469631979,1.80002189,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469632634,2.11223389,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469634863,2.27003915,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469635271,2.11223389,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469639791,2.42444589,64059.0,64058.0,0.00011968]
["bitfinex","BTCUSD",1724469640313,2.42444589,64059.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469640314,1.093927,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469640442,1.69598149,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469640644,1.7201803,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469641058,1.74466706,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469641906,1.75566706,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469642928,1.69426706,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469643132,1.81055612,64048.0,64047.0,0.0836086]
["bitfinex","BTCUSD",1724469643537,1.82838926,64048.0,64047.0,0.0836086]
["bitfinex","BTCUSD",1724469644161,1.84238926,64048.0,64047.0,0.0836086]
["bitfinex","BTCUSD",1724469645756,1.84834356,64048.0,64047.0,0.0836086]
["bitfinex","BTCUSD",1724469646344,1.84834845,64048.0,64047.0,0.0836086]
["bitfinex","BTCUSD",1724469651117,1.8241396,64048.0,64047.0,0.0836086]
["bitfinex","BTCUSD",1724469651490,1.84834511,64048.0,64047.0,0.0836086]
["bitfinex","BTCUSD",1724469654830,1.71422806,64048.0,64047.0,0.0836086]
["bitfinex","BTCUSD",1724469655241,1.71422806,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469655453,1.85422806,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469656110,1.85422565,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469658510,1.77562565,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469658708,1.93175733,64048.0,64047.0,0.0009086]
["bitfinex","BTCUSD",1724469660567,1.93175577,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469669466,0.25136674,64048.0,64047.0,0.14331255]
["bitfinex","BTCUSD",1724469669667,0.2271652,64048.0,64047.0,0.61171755]
["bitfinex","BTCUSD",1724469669873,0.34423699,64048.0,64047.0,0.92398755]
["bitfinex","BTCUSD",1724469670086,0.18117801,64048.0,64047.0,0.92398755]
["bitfinex","BTCUSD",1724469670520,0.18117801,64048.0,64047.0,1.23625755]
["bitfinex","BTCUSD",1724469670721,0.025,64048.0,64047.0,1.23625755]
["bitfinex","BTCUSD",1724469670874,0.014,64048.0,64047.0,1.23625755]
["bitfinex","BTCUSD",1724469671258,0.000826,64058.0,64057.0,0.852852]
["bitfinex","BTCUSD",1724469671462,0.15700401,64058.0,64057.0,0.852852]
["bitfinex","BTCUSD",1724469672107,0.15700401,64058.0,64057.0,0.887352]
["bitfinex","BTCUSD",1724469672508,0.16200401,64058.0,64057.0,0.575131]
["bitfinex","BTCUSD",1724469672734,0.15700401,64058.0,64057.0,0.887352]
["bitfinex","BTCUSD",1724469672927,0.15700401,64058.0,64057.0,0.575131]
["bitfinex","BTCUSD",1724469673720,0.15700401,64058.0,64057.0,0.26291]
["bitfinex","BTCUSD",1724469674211,0.15700401,64058.0,64057.0,0.1308]
["bitfinex","BTCUSD",1724469674396,0.15900401,64058.0,64057.0,0.1308]
["bitfinex","BTCUSD",1724469674601,0.15900401,64058.0,64057.0,0.1318]
["bitfinex","BTCUSD",1724469674602,0.16000401,64058.0,64057.0,0.1318]
["bitfinex","BTCUSD",1724469676879,0.16000401,64058.0,64057.0,0.28791]
["bitfinex","BTCUSD",1724469677300,0.16000401,64058.0,64057.0,0.1318]
["bitfinex","BTCUSD",1724469677691,0.18448416,64058.0,64057.0,0.1318]
["bitfinex","BTCUSD",1724469681986,0.18448416,64058.0,64057.0,0.28791]
["bitfinex","BTCUSD",1724469686016,0.18448416,64058.0,64057.0,0.600131]
["bitfinex","BTCUSD",1724469686212,0.18448416,64058.0,64057.0,0.912352]
["bitfinex","BTCUSD",1724469686766,0.18448416,64058.0,64057.0,1.224573]
["bitfinex","BTCUSD",1724469686767,0.02830615,64058.0,64057.0,1.224573]
["bitfinex","BTCUSD",1724469688897,0.18448416,64058.0,64057.0,1.224573]
["bitfinex","BTCUSD",1724469691408,0.18448416,64058.0,64057.0,0.912352]
["bitfinex","BTCUSD",1724469692996,0.18448416,64058.0,64057.0,0.0833]
["bitfinex","BTCUSD",1724469693829,0.18448416,64058.0,64057.0,0.23941]
["bitfinex","BTCUSD",1724469694964,0.18448416,64058.0,64057.0,0.2403186]
["bitfinex","BTCUSD",1724469701670,0.18448416,64058.0,64057.0,0.0019086]
["bitfinex","BTCUSD",1724469703121,0.18448416,64058.0,64057.0,0.1580186]
["bitfinex","BTCUSD",1724469710167,0.18448416,64058.0,64057.0,0.15762358]
["bitfinex","BTCUSD",1724469710373,0.18448416,64058.0,64057.0,0.46984458]
["bitfinex","BTCUSD",1724469711239,0.18448416,64058.0,64057.0,0.15762358]
["bitfinex","BTCUSD",1724469712719,0.18448416,64058.0,64057.0,0.46984458]
["bitfinex","BTCUSD",1724469713503,0.18448416,64058.0,64057.0,0.15762358]
["bitfinex","BTCUSD",1724469713740,0.18448416,64058.0,64057.0,0.54494458]
["bitfinex","BTCUSD",1724469716264,0.18448416,64058.0,64057.0,0.85716558]
["bitfinex","BTCUSD",1724469717099,0.18448416,64058.0,64057.0,0.54494458]
["bitfinex","BTCUSD",1724469717717,0.18448416,64058.0,64057.0,0.85716558]
["bitfinex","BTCUSD",1724469717937,0.18448416,64058.0,64057.0,0.54494458]
["bitfinex","BTCUSD",1724469718147,0.18448416,64058.0,64057.0,0.85716558]
["bitfinex","BTCUSD",1724469718762,0.18448416,64058.0,64057.0,0.54494458]
["bitfinex","BTCUSD",1724469719181,0.18448416,64058.0,64057.0,0.54454859]
["bitfinex","BTCUSD",1724469719604,0.18448416,64058.0,64057.0,0.85676959]
["bitfinex","BTCUSD",1724469720019,0.24888416,64058.0,64057.0,0.54454859]
["bitfinex","BTCUSD",1724469722214,0.18448416,64058.0,64057.0,0.54454859]
["bitfinex","BTCUSD",1724469724592,0.18448416,64058.0,64057.0,0.85676959]
["bitfinex","BTCUSD",1724469725224,0.18448416,64058.0,64057.0,0.85636938]
["bitfinex","BTCUSD",1724469726881,0.18448416,64058.0,64057.0,0.54414838]
["bitfinex","BTCUSD",1724469728675,0.24888416,64058.0,64057.0,0.46904838]
["bitfinex","BTCUSD",1724469730511,0.24888416,64058.0,64057.0,0.15682738]
["bitfinex","BTCUSD",1724469734078,0.24888416,64058.0,64057.0,0.15604409]
["bitfinex","BTCUSD",1724469741110,0.24888416,64058.0,64057.0,0.15695269]
["bitfinex","BTCUSD",1724469741310,0.24888416,64058.0,64057.0,0.0009086]
["bitfinex","BTCUSD",1724469741523,0.29576411,64058.0,64057.0,0.0009086]
["bitfinex","BTCUSD",1724469742326,0.24888416,64058.0,64057.0,0.0009086]
["bitfinex","BTCUSD",1724469742542,0.29576411,64058.0,64057.0,0.0009086]
["bitfinex","BTCUSD",1724469743586,0.29576411,64058.0,64057.0,0.00084908]
["bitfinex","BTCUSD",1724469743960,0.24888416,64058.0,64057.0,0.00084908]
["bitfinex","BTCUSD",1724469744759,0.40499216,64058.0,64057.0,0.00084908]
["bitfinex","BTCUSD",1724469745201,0.24888416,64058.0,64057.0,0.00084908]
["bitfinex","BTCUSD",1724469745373,0.2957633,64058.0,64057.0,0.00084908]
["bitfinex","BTCUSD",1724469748611,0.18448416,64058.0,64057.0,0.08314908]
["bitfinex","BTCUSD",1724469749627,0.18448416,64058.0,64057.0,0.23925908]
["bitfinex","BTCUSD",1724469750491,0.18448416,64058.0,64057.0,0.55148008]
["bitfinex","BTCUSD",1724469751169,0.18448416,64058.0,64057.0,0.23925908]
["bitfinex","BTCUSD",1724469752470,0.18448416,64058.0,64057.0,0.23847523]
["bitfinex","BTCUSD",1724469754410,0.18448416,64058.0,64057.0,0.15617523]
["bitfinex","BTCUSD",1724469759305,0.3711633,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469759646,0.32428416,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469759991,0.37115965,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469760836,1.17570165,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469761065,1.63479414,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469761452,1.58703448,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469761682,1.88379263,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469762095,1.74316616,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469763246,1.88366976,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469763460,1.88166976,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469763908,1.89466976,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469764110,1.88566976,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469764311,1.74516616,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469764490,1.89962323,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469764697,1.89462323,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469764898,1.75316616,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469765309,1.90758686,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469765911,1.9134421,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469766282,1.7730214,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469769739,2.0852384,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469770140,2.24330599,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469770412,2.0852384,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469770620,2.24330599,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469771270,2.0852384,64058.0,64057.0,6.523e-05]
["bitfinex","BTCUSD",1724469772846,1.093927,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469773063,1.77888562,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469773290,1.87233205,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469773709,1.89681872,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469774134,1.90081872,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469774783,2.3692154,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469775168,2.28476897,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469776298,2.23877765,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469776505,2.30883199,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469776738,2.23877765,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469776957,1.55489168,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469777379,1.56066575,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469777555,1.63072009,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469777761,1.84620938,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469779004,1.89220838,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469779212,1.97828572,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469786021,2.29055072,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469786432,1.97828572,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469789558,2.29055072,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469793784,2.26606405,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469794775,2.35936325,64048.0,64047.0,0.00051255]
["bitfinex","BTCUSD",1724469796861,2.35936325,64048.0,64047.0,0.00012002]
["bitfinex","BTCUSD",1724469796991,1.158064,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469797191,1.6987303,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469797617,1.80161904,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469798378,1.82610758,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469798506,1.82710758,64040.0,64039.0,0.0049086]
["bitfinex","BTCUSD",1724469799358,1.82610758,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469799565,1.82710758,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469799976,2.21511158,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469800415,2.22211158,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469800621,2.32126422,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469802306,2.22795225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469802685,2.32131404,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469803029,2.22795225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469803864,2.22095225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469804629,2.23495225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469804840,2.22095225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469805044,2.21995225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469805257,2.23395225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469805465,2.24295225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469805871,2.23395225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469806748,2.24795225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469807369,2.38801944,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469808666,2.38819222,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469809035,2.24795225,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469811240,2.27244541,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469815311,2.43028417,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469818532,2.43038119,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469820396,2.27244541,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469822638,2.35475339,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469823373,2.19674541,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469823615,2.35474739,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469826655,2.27334541,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724469826869,0.001,64022.0,64021.0,0.0485]
["bitfinex","BTCUSD",1724469827106,0.8412553,64022.0,64021.0,0.0792]
["bitfinex","BTCUSD",1724469827312,1.72670715,64022.0,64021.0,0.0792]
["bitfinex","BTCUSD",1724469827518,1.6326509,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469827932,1.74970715,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469828386,1.6326509,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469828597,1.74970715,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469829248,1.6326509,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469829877,1.6356509,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469830086,1.6346509,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469830297,1.6436509,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469830947,1.64753229,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469831154,1.92072022,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469831367,1.92472022,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469831577,1.80766397,64022.0,64021.0,0.07880476]
["bitfinex","BTCUSD",1724469832432,0.78109,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724469832634,0.93726801,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724469832809,0.93726801,64013.0,64012.0,0.136786]
["bitfinex","BTCUSD",1724469833267,0.96176321,64013.0,64012.0,0.136786]
["bitfinex","BTCUSD",1724469833684,0.96376321,64013.0,64012.0,0.136786]
["bitfinex","BTCUSD",1724469836419,0.65132721,64013.0,64012.0,0.136786]
["bitfinex","BTCUSD",1724469837518,0.96376321,64013.0,64012.0,0.136786]
["bitfinex","BTCUSD",1724469838562,0.65132721,64013.0,64012.0,0.136786]
["bitfinex","BTCUSD",1724469847586,0.18267321,64013.0,64012.0,0.136786]
["bitfinex","BTCUSD",1724469854796,0.18267321,64013.0,64012.0,0.293006]
["bitfinex","BTCUSD",1724469855831,0.18267321,64013.0,64012.0,0.136786]
["bitfinex","BTCUSD",1724469856812,0.18267321,64013.0,64012.0,0.293006]
["bitfinex","BTCUSD",1724469857241,0.18267321,64013.0,64012.0,0.136786]
["bitfinex","BTCUSD",1724469857452,0.18267321,64013.0,64012.0,0.605447]
["bitfinex","BTCUSD",1724469857693,0.18267321,64013.0,64012.0,0.293006]
["bitfinex","BTCUSD",1724469859278,0.18267321,64013.0,64012.0,0.605447]
["bitfinex","BTCUSD",1724469861600,0.18267321,64013.0,64012.0,0.917888]
["bitfinex","BTCUSD",1724469863457,0.18067321,64013.0,64012.0,0.917888]
["bitfinex","BTCUSD",1724469864010,0.18067321,64013.0,64012.0,0.605447]
["bitfinex","BTCUSD",1724469865871,0.18067321,64013.0,64012.0,0.607447]
["bitfinex","BTCUSD",1724469867762,0.15617801,64013.0,64012.0,0.607447]
["bitfinex","BTCUSD",1724469871086,0.15518142,64013.0,64012.0,0.607447]
["bitfinex","BTCUSD",1724469875823,0.17967549,64013.0,64012.0,0.607447]
["bitfinex","BTCUSD",1724469876854,0.17967549,64013.0,64012.0,0.919888]
["bitfinex","BTCUSD",1724469877066,0.0476917,64021.0,64020.0,0.156201]
["bitfinex","BTCUSD",1724469877279,0.15700401,64021.0,64020.0,0.596403]
["bitfinex","BTCUSD",1724469877487,0.15700401,64021.0,64020.0,0.908805]
["bitfinex","BTCUSD",1724469878467,0.16500401,64021.0,64020.0,0.908805]
["bitfinex","BTCUSD",1724469878709,0.16900401,64021.0,64020.0,0.908805]
["bitfinex","BTCUSD",1724469879193,0.16500401,64021.0,64020.0,0.908805]
["bitfinex","BTCUSD",1724469879416,0.16500401,64021.0,64020.0,0.913805]
["bitfinex","BTCUSD",1724469879417,0.16600401,64021.0,64020.0,0.913805]
["bitfinex","BTCUSD",1724469879925,0.15800401,64021.0,64020.0,0.913805]
["bitfinex","BTCUSD",1724469880420,0.1824962,64021.0,64020.0,0.913805]
["bitfinex","BTCUSD",1724469884519,0.1824962,64021.0,64008.0,0.59814229]
["bitfinex","BTCUSD",1724469884520,0.39147,64006.0,64005.0,0.04674074]
["bitfinex","BTCUSD",1724469884524,0.001,63989.0,63988.0,0.04223718]
["bitfinex","BTCUSD",1724469884724,0.001,63989.0,63980.0,0.11688635]
["bitfinex","BTCUSD",1724469884725,0.924695,63988.0,63987.0,0.81554907]
["bitfinex","BTCUSD",1724469885012,1.26600482,63988.0,63987.0,0.81554907]
["bitfinex","BTCUSD",1724469885257,1.2876898,63988.0,63987.0,0.81554907]
["bitfinex","BTCUSD",1724469885531,0.90959786,63988.0,63987.0,0.81554907]
["bitfinex","BTCUSD",1724469885775,1.23452358,63988.0,63987.0,0.81554907]
["bitfinex","BTCUSD",1724469886036,1.54708158,63988.0,63987.0,0.81554907]
["bitfinex","BTCUSD",1724469886245,0.93902977,63988.0,63987.0,0.81554907]
["bitfinex","BTCUSD",1724469886489,1.25158777,63988.0,63987.0,0.81554907]
["bitfinex","BTCUSD",1724469886982,1.34495827,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469887505,1.03109848,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469887769,0.12950551,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469888065,0.20048466,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469888252,0.03050551,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469889238,0.18578451,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469889503,0.59834251,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469889977,0.59334251,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469890210,0.60734251,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469890423,0.59334251,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469890840,0.59834251,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469891277,0.29878451,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469891483,0.61134251,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469891690,0.59834251,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469891900,0.75452052,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469892109,1.06707852,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469894870,1.11373516,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469895497,1.06707852,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469896351,1.37963652,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469896558,1.42617959,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469899131,1.42700659,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469900193,1.38046352,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469900885,1.42698258,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469901771,1.38046352,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469903076,1.06790552,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469908065,0.75534752,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469908287,1.06790552,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469908530,0.75534752,63988.0,63987.0,0.81645767]
["bitfinex","BTCUSD",1724469909396,0.03033251,63988.0,63987.0,1.74196467]
["bitfinex","BTCUSD",1724469909878,0.03033251,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469910300,0.0199057,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469910745,0.0149057,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469911176,0.0159057,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469912666,0.000827,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469912869,0.001827,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469913076,0.002827,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469914212,0.02732732,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469914656,0.002827,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469915713,0.001827,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469916127,0.02632816,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469916758,0.02732816,63988.0,63987.0,2.05452767]
["bitfinex","BTCUSD",1724469920370,0.256228,64009.0,64002.0,0.156244]
["bitfinex","BTCUSD",1724469920583,0.46876099,64007.0,64003.0,0.0548741]
["bitfinex","BTCUSD",1724469920796,0.15617801,64008.0,64003.0,0.0548741]
["bitfinex","BTCUSD",1724469920797,0.15617801,64006.0,64003.0,0.0548741]
["bitfinex","BTCUSD",1724469921826,0.15617801,64006.0,64005.0,0.156237]
["bitfinex","BTCUSD",1724469922030,0.15617801,64006.0,64003.0,0.3673581]
["bitfinex","BTCUSD",1724469922250,0.18067712,64006.0,64005.0,0.156237]
["bitfinex","BTCUSD",1724469922484,0.18067712,64006.0,64005.0,0.22074221]
["bitfinex","BTCUSD",1724469923129,0.19167712,64006.0,64005.0,0.22074221]
["bitfinex","BTCUSD",1724469923337,0.19767712,64006.0,64005.0,0.22074221]
["bitfinex","BTCUSD",1724469923549,0.18667712,64006.0,64005.0,0.22074221]
["bitfinex","BTCUSD",1724469923762,0.19767712,64006.0,64005.0,0.22074221]
["bitfinex","BTCUSD",1724469924346,0.19767712,64006.0,64005.0,0.84881671]
["bitfinex","BTCUSD",1724469924347,0.04149911,64006.0,64005.0,0.84881671]
["bitfinex","BTCUSD",1724469924926,0.03549911,64006.0,64005.0,0.84881671]
["bitfinex","BTCUSD",1724469925132,0.04149911,64006.0,64005.0,0.84881671]
["bitfinex","BTCUSD",1724469925341,0.04149911,64006.0,64005.0,1.16129171]
["bitfinex","BTCUSD",1724469925492,0.03549911,64006.0,64005.0,1.16129171]
["bitfinex","BTCUSD",1724469925704,0.02449911,64006.0,64005.0,1.16129171]
["bitfinex","BTCUSD",1724469926125,0.02749911,64006.0,64005.0,1.16129171]
["bitfinex","BTCUSD",1724469933633,0.02749911,64006.0,64005.0,0.84881671]
["bitfinex","BTCUSD",1724469933840,0.02749911,64006.0,64005.0,0.84569221]
["bitfinex","BTCUSD",1724469935604,0.02832511,64006.0,64005.0,0.84569221]
["bitfinex","BTCUSD",1724469937488,0.02832511,64006.0,64005.0,0.83569221]
["bitfinex","BTCUSD",1724469954355,0.07501577,64006.0,64005.0,0.83569221]
["bitfinex","BTCUSD",1724469955121,0.09848499,64006.0,64005.0,0.83569221]
["bitfinex","BTCUSD",1724469956130,0.02832511,64006.0,64005.0,0.83569221]
["bitfinex","BTCUSD",1724469956552,0.07514457,64006.0,64005.0,0.91759221]
["bitfinex","BTCUSD",1724469956757,0.0506431,64006.0,64005.0,1.5061565]
["bitfinex","BTCUSD",1724469957405,0.003826,64006.0,64005.0,1.51092421]
["bitfinex","BTCUSD",1724469957813,0.000826,64006.0,64005.0,1.51092421]
["bitfinex","BTCUSD",1724469958251,0.001826,64006.0,64005.0,1.51092421]
["bitfinex","BTCUSD",1724469959736,0.000826,64006.0,64005.0,1.51092421]
["bitfinex","BTCUSD",1724469959962,0.001826,64006.0,64005.0,1.29543492]
["bitfinex","BTCUSD",1724469960346,0.002826,64006.0,64005.0,1.29543492]
["bitfinex","BTCUSD",1724469960546,0.002826,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469960746,0.001826,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469961149,0.04964296,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469961348,0.04864296,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469962358,0.04764296,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469962816,0.04964296,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469963187,0.04864296,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469963609,0.04964296,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469965119,0.002826,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469967179,0.07305145,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469968172,0.07266376,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469968453,0.07272857,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469969173,0.00243831,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469970274,0.34889137,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469970698,0.00243831,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469975196,0.00239831,64006.0,64005.0,1.29634352]
["bitfinex","BTCUSD",1724469979031,0.00239831,64006.0,64005.0,1.15384352]
["bitfinex","BTCUSD",1724469979231,0.30367632,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724469979434,0.65014922,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724469979629,0.76728358,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724469979808,0.77935056,64006.0,64005.0,0.03224796]
["bitfinex","BTCUSD",1724469980010,0.77835056,64006.0,64005.0,0.03224796]
["bitfinex","BTCUSD",1724469980437,0.77735056,64006.0,64005.0,0.03224796]
["bitfinex","BTCUSD",1724469980868,0.78135056,64006.0,64005.0,0.03224796]
["bitfinex","BTCUSD",1724469982457,0.76928358,64006.0,64005.0,0.03224796]
["bitfinex","BTCUSD",1724469983031,0.76928358,64006.0,64005.0,0.18848496]
["bitfinex","BTCUSD",1724469983467,0.76930754,64006.0,64005.0,0.18848496]
["bitfinex","BTCUSD",1724469984083,0.76930754,64006.0,64005.0,0.03224796]
["bitfinex","BTCUSD",1724469984084,0.65217036,64006.0,64005.0,0.03224796]
["bitfinex","BTCUSD",1724469984495,0.65217036,64006.0,64005.0,0.18848496]
["bitfinex","BTCUSD",1724469984913,0.65217036,64006.0,64005.0,0.50095996]
["bitfinex","BTCUSD",1724469985119,0.35089235,64006.0,64005.0,1.12590996]
["bitfinex","BTCUSD",1724469985337,0.46801957,64006.0,64005.0,1.12590996]
["bitfinex","BTCUSD",1724469985559,0.00439831,64006.0,64005.0,1.12590996]
["bitfinex","BTCUSD",1724469993384,0.00439831,64006.0,64005.0,1.43838496]
["bitfinex","BTCUSD",1724469993597,0.30567632,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724469993815,0.46191132,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724469994057,1.12090622,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724469994272,1.60197085,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724469994485,1.91644085,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724469994700,1.91544085,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724469994904,1.91444085,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724469995104,1.91844085,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724469996292,1.57383028,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724469998010,1.57382177,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724469998420,1.43339467,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724470000095,1.43300149,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724470001105,0.50672649,64006.0,64005.0,0.15623701]
["bitfinex","BTCUSD",1724470001307,0.60028776,64006.0,64005.0,0.17178197]
["bitfinex","BTCUSD",1724470001476,0.23035117,64006.0,64005.0,0.17178197]
["bitfinex","BTCUSD",1724470002727,0.23034974,64006.0,64005.0,0.17178197]
["bitfinex","BTCUSD",1724470006191,0.50668338,64006.0,64005.0,0.1718607]
["bitfinex","BTCUSD",1724470006320,0.68343885,64006.0,64005.0,0.0156237]
["bitfinex","BTCUSD",1724470006521,0.68343885,64006.0,64002.0,0.156243]
["bitfinex","BTCUSD",1724470006746,0.07016688,64004.0,64002.0,0.156243]
["bitfinex","BTCUSD",1724470006967,0.15617801,64003.0,64002.0,0.156243]
["bitfinex","BTCUSD",1724470008077,0.15617801,64003.0,64002.0,0.468733]
["bitfinex","BTCUSD",1724470008280,0.15617801,64003.0,64002.0,0.5468558]
["bitfinex","BTCUSD",1724470010453,0.15617801,64003.0,64002.0,0.5477644]
["bitfinex","BTCUSD",1724470013698,0.22633775,64003.0,64002.0,0.5477644]
["bitfinex","BTCUSD",1724470014099,0.15617801,64003.0,64002.0,0.5477644]
["bitfinex","BTCUSD",1724470014704,0.22633775,64003.0,64002.0,0.5477644]
["bitfinex","BTCUSD",1724470018304,0.28673775,64003.0,64002.0,0.0790314]
["bitfinex","BTCUSD",1724470018504,0.21657801,64003.0,64002.0,0.0790314]
["bitfinex","BTCUSD",1724470018984,0.56309969,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470021870,1.2294596,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470022292,1.11252669,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470023593,1.42501169,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470023791,1.11252669,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470024240,1.42501169,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470025176,2.01022921,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470025443,2.01022921,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470025779,2.01029639,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470026147,2.01029248,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470026339,2.01629248,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470026487,2.02629248,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470028762,1.68141039,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470028956,2.02629313,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470031050,2.02630002,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470031399,2.1666014,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470032232,1.68137889,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470032446,2.16660137,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470032827,2.02629999,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470034986,2.1666076,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470035426,2.02629999,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470040278,2.02629999,64003.0,63989.0,0.156275]
["bitfinex","BTCUSD",1724470040279,0.156262,63995.0,63989.0,0.155875]
["bitfinex","BTCUSD",1724470040484,0.09362178,63990.0,63989.0,0.155875]
["bitfinex","BTCUSD",1724470040689,0.24979979,63990.0,63989.0,0.155875]
["bitfinex","BTCUSD",1724470041311,0.59638729,63990.0,63989.0,0.155875]
["bitfinex","BTCUSD",1724470041524,0.50276551,63990.0,63989.0,0.155875]
["bitfinex","BTCUSD",1724470041715,0.50376551,63990.0,63989.0,0.155875]
["bitfinex","BTCUSD",1724470042260,0.50476551,63990.0,63989.0,0.155875]
["bitfinex","BTCUSD",1724470044848,0.15817801,63990.0,63989.0,0.155875]
["bitfinex","BTCUSD",1724470045435,0.15817801,63990.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470045638,0.22637768,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470045848,0.22637768,63989.0,63988.0,0.1571876]
["bitfinex","BTCUSD",1724470046501,0.15617801,63989.0,63988.0,0.1571876]
["bitfinex","BTCUSD",1724470046693,0.50276747,63989.0,63988.0,0.1571876]
["bitfinex","BTCUSD",1724470047356,0.50277195,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470047532,0.75264751,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470047760,1.45735351,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470047972,1.36475395,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470048227,1.36575395,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470052878,1.36475395,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470053262,1.36575395,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470053466,1.36475395,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470054238,1.05220095,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470054483,0.97260095,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470055093,0.97260095,63989.0,63988.0,1e-08]
["bitfinex","BTCUSD",1724470055816,0.50377195,63989.0,63988.0,0.14174578]
["bitfinex","BTCUSD",1724470058530,0.62073424,63989.0,63988.0,0.14174578]
["bitfinex","BTCUSD",1724470059154,0.50377195,63989.0,63988.0,0.14174578]
["bitfinex","BTCUSD",1724470059381,0.62073424,63989.0,63988.0,0.29802478]
["bitfinex","BTCUSD",1724470059590,0.50377195,63989.0,63988.0,0.29802478]
["bitfinex","BTCUSD",1724470059761,0.59736786,63989.0,63988.0,0.29802478]
["bitfinex","BTCUSD",1724470059994,0.50377195,63989.0,63988.0,0.29802478]
["bitfinex","BTCUSD",1724470060372,0.62073424,63989.0,63988.0,0.29802478]
["bitfinex","BTCUSD",1724470060548,0.62079884,63989.0,63988.0,0.14174578]
["bitfinex","BTCUSD",1724470060949,0.62079884,63989.0,63988.0,0.29802478]
["bitfinex","BTCUSD",1724470062015,0.50378848,63989.0,63988.0,0.61058278]
["bitfinex","BTCUSD",1724470062343,0.59740924,63989.0,63988.0,0.61058278]
["bitfinex","BTCUSD",1724470063450,0.50378848,63989.0,63988.0,0.61058278]
["bitfinex","BTCUSD",1724470064051,0.5974374,63989.0,63988.0,0.61058278]
["bitfinex","BTCUSD",1724470064457,0.50378848,63989.0,63988.0,0.61058278]
["bitfinex","BTCUSD",1724470064659,0.50378848,63989.0,63988.0,0.92314078]
["bitfinex","BTCUSD",1724470064857,0.59745504,63989.0,63988.0,0.92314078]
["bitfinex","BTCUSD",1724470065038,0.50378848,63989.0,63988.0,0.92314078]
["bitfinex","BTCUSD",1724470065487,0.4412704,63989.0,63988.0,1.31869878]
["bitfinex","BTCUSD",1724470065906,0.34759143,63989.0,63988.0,1.31869878]
["bitfinex","BTCUSD",1724470066505,0.34759143,63989.0,63988.0,1.00614078]
["bitfinex","BTCUSD",1724470067189,0.4412704,63989.0,63988.0,1.00614078]
["bitfinex","BTCUSD",1724470067770,0.4412704,63989.0,63988.0,1.31869878]
["bitfinex","BTCUSD",1724470069256,0.34759143,63989.0,63988.0,1.3182631]
["bitfinex","BTCUSD",1724470069894,0.44131027,63989.0,63988.0,1.3182631]
["bitfinex","BTCUSD",1724470070309,0.34759143,63989.0,63988.0,1.3182631]
["bitfinex","BTCUSD",1724470070924,0.34759143,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470071079,0.34841743,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470075334,0.34840277,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470076437,0.44212794,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470076843,0.44212275,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470079173,0.34839769,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470082676,0.44211636,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470083414,0.34839769,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470083679,0.09554151,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470083885,0.44210611,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470086748,0.001826,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470086955,0.07210695,63989.0,63988.0,1.3191717]
["bitfinex","BTCUSD",1724470089832,0.07210695,63989.0,63988.0,1.6317297]
["bitfinex","BTCUSD",1724470090033,0.07210695,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470093368,0.07209236,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470093818,0.07209195,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470098259,0.001826,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470100817,0.09551394,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470101026,0.44206387,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470101874,0.34837593,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470102529,0.001826,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470102731,0.34837831,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470103477,0.46559912,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470107596,0.46564125,63989.0,63988.0,1.63648699]
["bitfinex","BTCUSD",1724470108224,0.3483783,63989.0,63988.0,1.6317297]
["bitfinex","BTCUSD",1724470110663,0.3483783,63989.0,63988.0,1.6317297]
["bitfinex","BTCUSD",1724470112506,0.34838769,63989.0,63988.0,1.6317297]
["bitfinex","BTCUSD",1724470113501,0.34838769,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470114146,0.44221194,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470114351,0.34838769,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470114585,0.07219049,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470116364,0.001826,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470117512,0.04872279,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470118267,0.001826,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470118472,0.048723,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470122287,0.04871704,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470123372,0.001826,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470133789,0.12740851,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470137141,0.12740846,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470140966,0.12740894,63989.0,63988.0,1.1760717]
["bitfinex","BTCUSD",1724470145573,0.76803301,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470145775,0.76298623,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470145978,1.11460255,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470146175,1.15824425,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470146376,1.75695782,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470147137,1.75795782,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470147540,1.59984164,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470149119,1.91239464,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470154275,2.05267867,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470154587,2.05274407,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470154917,1.56643958,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470155137,1.57749042,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470155336,1.59149042,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470155699,1.89304342,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470155839,2.38934078,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470156677,2.37534078,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470156873,2.24910151,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470157235,2.22410151,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470157630,1.62499551,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470157832,1.93754851,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470158038,1.92554851,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470158240,1.57889747,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470158487,1.59089747,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470158693,1.10558601,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470159072,1.4522308,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470159385,1.4522308,63989.0,63988.0,0.08264523]
["bitfinex","BTCUSD",1724470160423,1.4522308,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470161741,1.1396778,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470162707,1.13967644,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470172602,1.13967609,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470175977,0.82712309,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470176119,0.60834709,63989.0,63988.0,0.0009086]
["bitfinex","BTCUSD",1724470176320,0.52964709,63989.0,63988.0,0.25455313]
["bitfinex","BTCUSD",1724470176668,0.52964709,63989.0,63988.0,0.09827413]
["bitfinex","BTCUSD",1724470177631,0.52964709,63989.0,63988.0,0.25455313]
["bitfinex","BTCUSD",1724470177836,0.52964709,63989.0,63988.0,0.56711113]
["bitfinex","BTCUSD",1724470178036,0.52964709,63989.0,63988.0,0.94546913]
["bitfinex","BTCUSD",1724470178837,0.51564709,63989.0,63988.0,0.94546913]
["bitfinex","BTCUSD",1724470179336,0.52964709,63989.0,63988.0,0.94546913]
["bitfinex","BTCUSD",1724470179559,0.51564709,63989.0,63988.0,0.94546913]
["bitfinex","BTCUSD",1724470179761,0.50364709,63989.0,63988.0,0.94546913]
["bitfinex","BTCUSD",1724470179934,0.51264709,63989.0,63988.0,0.63291113]
["bitfinex","BTCUSD",1724470180368,0.46420953,63989.0,63988.0,1.02776913]
["bitfinex","BTCUSD",1724470180571,0.04753723,63989.0,63988.0,1.02776913]
["bitfinex","BTCUSD",1724470180774,0.005826,63989.0,63988.0,1.02776913]
["bitfinex","BTCUSD",1724470180978,0.015826,63989.0,63988.0,1.02776913]
["bitfinex","BTCUSD",1724470181181,0.000826,63989.0,63988.0,1.02776913]
["bitfinex","BTCUSD",1724470181564,0.014826,63989.0,63988.0,1.02776913]
["bitfinex","BTCUSD",1724470181987,0.005826,63989.0,63988.0,1.02776913]
["bitfinex","BTCUSD",1724470182189,0.005826,63989.0,63988.0,1.02876913]
["bitfinex","BTCUSD",1724470182524,0.005826,63989.0,63988.0,1.02776913]
["bitfinex","BTCUSD",1724470182725,0.000826,63989.0,63988.0,1.02876913]
["bitfinex","BTCUSD",1724470182942,0.001826,63989.0,63988.0,1.02876913]
["bitfinex","BTCUSD",1724470183350,0.001826,63989.0,63988.0,1.34132713]
["bitfinex","BTCUSD",1724470183568,0.000826,63989.0,63988.0,1.02876913]
["bitfinex","BTCUSD",1724470183774,0.001826,63989.0,63988.0,1.34132713]
["bitfinex","BTCUSD",1724470184317,0.000826,63989.0,63988.0,1.34132713]
["bitfinex","BTCUSD",1724470184649,0.001826,63989.0,63988.0,1.34132713]
["bitfinex","BTCUSD",1724470184822,0.001826,63989.0,63988.0,1.34032713]
["bitfinex","BTCUSD",1724470192296,0.001826,63989.0,63988.0,1.34494067]
["bitfinex","BTCUSD",1724470194194,0.001826,63989.0,63988.0,1.32143064]
["bitfinex","BTCUSD",1724470198469,0.001826,63989.0,63988.0,1.32233924]
["bitfinex","BTCUSD",1724470202391,0.001826,63989.0,63988.0,1.3177257]
["bitfinex","BTCUSD",1724470203899,0.001826,63989.0,63988.0,1.88746171]
["bitfinex","BTCUSD",1724470203900,1e-06,63989.0,63988.0,1.88746171]
["bitfinex","BTCUSD",1724470204514,1e-06,63989.0,63988.0,2.22301971]
["bitfinex","BTCUSD",1724470205483,1e-06,63989.0,63988.0,2.38771971]
["bitfinex","BTCUSD",1724470205747,0.000826,64003.0,64002.0,1.547205]
["bitfinex","BTCUSD",1724470205993,0.000826,64003.0,64002.0,1.7842724]
["bitfinex","BTCUSD",1724470208548,0.001826,64003.0,64002.0,1.7892724]
["bitfinex","BTCUSD",1724470208759,0.002826,64003.0,64002.0,1.7912724]
["bitfinex","BTCUSD",1724470215949,0.002826,64003.0,64002.0,1.79595597]
["bitfinex","BTCUSD",1724470221808,0.002826,64003.0,64002.0,1.79686457]
["bitfinex","BTCUSD",1724470222031,0.002826,64003.0,64002.0,1.89686457]
["bitfinex","BTCUSD",1724470224338,0.002826,64003.0,64002.0,2.36653258]
["bitfinex","BTCUSD",1724470225137,5.13e-06,64006.0,64005.0,0.1434]
["bitfinex","BTCUSD",1724470225355,5.13e-06,64006.0,64005.0,1.28165265]
["bitfinex","BTCUSD",1724470225554,5.13e-06,64006.0,64005.0,2.21907765]
["bitfinex","BTCUSD",1724470225970,5.13e-06,64006.0,64005.0,2.53155265]
["bitfinex","BTCUSD",1724470226355,1.3e-07,64009.0,64008.0,1.40707]
["bitfinex","BTCUSD",1724470226584,1.3e-07,64009.0,64008.0,2.3565973]
["bitfinex","BTCUSD",1724470226800,1.3e-07,64009.0,64008.0,2.37817541]
["bitfinex","BTCUSD",1724470227222,1.3e-07,64009.0,64008.0,2.85533541]
["bitfinex","BTCUSD",1724470227429,0.0773,64023.0,64012.0,1.549384]
["bitfinex","BTCUSD",1724470227633,0.0773,64023.0,64012.0,1.80556201]
["bitfinex","BTCUSD",1724470228870,0.001826,64013.0,64012.0,1.81956201]
["bitfinex","BTCUSD",1724470229074,0.000826,64013.0,64012.0,1.89432611]
["bitfinex","BTCUSD",1724470229483,0.001826,64013.0,64012.0,1.90832611]
["bitfinex","BTCUSD",1724470230112,0.001826,64013.0,64012.0,1.89432611]
["bitfinex","BTCUSD",1724470231308,0.001826,64013.0,64012.0,1.89892288]
["bitfinex","BTCUSD",1724470231462,0.002826,64013.0,64012.0,1.91292288]
["bitfinex","BTCUSD",1724470236533,0.002826,64013.0,64012.0,1.91192288]
["bitfinex","BTCUSD",1724470237459,0.002826,64013.0,64012.0,2.22536388]
["bitfinex","BTCUSD",1724470241128,0.05448334,64026.0,64025.0,1.093319]
["bitfinex","BTCUSD",1724470241324,0.05448334,64026.0,64025.0,1.11489711]
["bitfinex","BTCUSD",1724470242174,0.05448334,64026.0,64025.0,1.11889711]
["bitfinex","BTCUSD",1724470242834,0.13378334,64026.0,64025.0,1.11889711]
["bitfinex","BTCUSD",1724470244294,0.13378334,64026.0,64025.0,0.80652011]
["bitfinex","BTCUSD",1724470244496,0.28996135,64026.0,64025.0,0.004]
["bitfinex","BTCUSD",1724470244921,0.44614735,64026.0,64025.0,0.004]
["bitfinex","BTCUSD",1724470245328,0.75852035,64026.0,64025.0,0.004]
["bitfinex","BTCUSD",1724470245529,0.0793,64023.0,64020.0,0.1562]
["bitfinex","BTCUSD",1724470245732,0.23547801,64022.0,64021.0,0.0781031]
["bitfinex","BTCUSD",1724470246351,0.29787801,64022.0,64021.0,0.0781031]
["bitfinex","BTCUSD",1724470247808,0.29787801,64022.0,64021.0,0.5466981]
["bitfinex","BTCUSD",1724470248843,0.29787801,64022.0,64021.0,0.5496981]
["bitfinex","BTCUSD",1724470249051,0.29887801,64022.0,64021.0,0.5496981]
["bitfinex","BTCUSD",1724470249260,0.29787801,64022.0,64021.0,0.5466981]
["bitfinex","BTCUSD",1724470249681,0.29987801,64022.0,64021.0,0.5486981]
["bitfinex","BTCUSD",1724470250559,0.1437,64022.0,64021.0,0.8610951]
["bitfinex","BTCUSD",1724470250760,0.1437,64022.0,64021.0,0.5486981]
["bitfinex","BTCUSD",1724470251349,0.1437,64022.0,64021.0,0.8610951]
["bitfinex","BTCUSD",1724470251525,0.1437,64022.0,64021.0,0.8590951]
["bitfinex","BTCUSD",1724470251934,0.1437,64022.0,64021.0,0.8600951]
["bitfinex","BTCUSD",1724470252509,0.1437,64022.0,64021.0,0.8590951]
["bitfinex","BTCUSD",1724470252715,0.1437,64022.0,64021.0,0.8610951]
["bitfinex","BTCUSD",1724470256688,0.16819015,64022.0,64021.0,0.8610951]
["bitfinex","BTCUSD",1724470256886,0.32436816,64022.0,64021.0,0.2363011]
["bitfinex","BTCUSD",1724470257551,0.3710875,64022.0,64021.0,0.2363011]
["bitfinex","BTCUSD",1724470257968,0.3710875,64022.0,64021.0,0.2372086]
["bitfinex","BTCUSD",1724470260108,0.3710875,64022.0,64021.0,0.8620026]
["bitfinex","BTCUSD",1724470260264,0.16819015,64022.0,64021.0,0.8620026]
["bitfinex","BTCUSD",1724470265290,0.21494194,64022.0,64021.0,0.8620026]
["bitfinex","BTCUSD",1724470267443,0.21495992,64022.0,64021.0,0.8620026]
["bitfinex","BTCUSD",1724470268368,0.16819015,64022.0,64021.0,0.8620026]
["bitfinex","BTCUSD",1724470270028,0.32436816,64022.0,64021.0,0.5496056]
["bitfinex","BTCUSD",1724470270239,0.39453668,64022.0,64021.0,0.5496056]
["bitfinex","BTCUSD",1724470270706,0.70692868,64022.0,64021.0,0.0029075]
["bitfinex","BTCUSD",1724470270910,1.45175005,64022.0,64021.0,0.0029075]
["bitfinex","BTCUSD",1724470271177,1.78814205,64022.0,64021.0,0.0029075]
["bitfinex","BTCUSD",1724470271637,2.27315863,64022.0,64021.0,1e-08]
["bitfinex","BTCUSD",1724470271840,2.27315863,64022.0,64009.0,0.0009086]
["bitfinex","BTCUSD",1724470271841,0.1423,64017.0,64009.0,0.0009086]
["bitfinex","BTCUSD",1724470272052,0.1423,64013.0,64010.0,0.18756066]
["bitfinex","BTCUSD",1724470272259,0.5025799,64012.0,64010.0,0.18756066]
["bitfinex","BTCUSD",1724470272513,0.27301411,64012.0,64011.0,0.156223]
["bitfinex","BTCUSD",1724470272760,0.18067282,64012.0,64011.0,0.156223]
["bitfinex","BTCUSD",1724470272985,0.18067282,64012.0,64011.0,0.468669]
["bitfinex","BTCUSD",1724470273193,0.62061513,64012.0,64011.0,0.53367355]
["bitfinex","BTCUSD",1724470273397,0.18067282,64012.0,64011.0,0.53367355]
["bitfinex","BTCUSD",1724470274432,0.22739071,64012.0,64011.0,0.53367355]
["bitfinex","BTCUSD",1724470274876,0.22739071,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470274877,0.23339071,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470275077,0.18067282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470275282,0.18367282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470275483,0.18967282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470275689,0.18667282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470275893,0.18067282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470276095,0.18967282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470276471,0.18367282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470277264,0.18067282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470277483,0.18167282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470278098,0.18567282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470278288,0.18267282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470278634,0.18667282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470278895,0.18467282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470279297,0.18567282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470279456,0.18167282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470280495,0.18067282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470280698,0.18167282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470280903,0.18567282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470281062,0.18167282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470281272,0.18067282,64012.0,64011.0,0.84611955]
["bitfinex","BTCUSD",1724470281471,0.18267282,64012.0,64011.0,0.84711955]
["bitfinex","BTCUSD",1724470281772,0.18267282,64012.0,64011.0,0.84802705]
["bitfinex","BTCUSD",1724470283602,0.18267282,64012.0,64011.0,0.53558105]
["bitfinex","BTCUSD",1724470283917,0.18267282,64012.0,64011.0,0.84802705]
["bitfinex","BTCUSD",1724470285531,0.18267282,64012.0,64011.0,0.06691205]
["bitfinex","BTCUSD",1724470285694,0.32697282,64012.0,64011.0,0.0019075]
["bitfinex","BTCUSD",1724470285899,0.37369071,64012.0,64011.0,0.0009075]
["bitfinex","BTCUSD",1724470286099,0.32697282,64012.0,64011.0,0.0009075]
["bitfinex","BTCUSD",1724470286965,0.39706044,64012.0,64011.0,0.0009075]
["bitfinex","BTCUSD",1724470287224,0.39506044,64012.0,64011.0,0.0019075]
["bitfinex","BTCUSD",1724470287447,0.39706044,64012.0,64011.0,0.0019075]
["bitfinex","BTCUSD",1724470287703,0.3970128,64012.0,64011.0,0.0009075]
["bitfinex","BTCUSD",1724470288163,0.3970128,64012.0,64011.0,0.04895831]
["bitfinex","BTCUSD",1724470288379,0.76683347,64012.0,64011.0,0.04895831]
["bitfinex","BTCUSD",1724470288828,0.92305347,64012.0,64011.0,0.04895831]
["bitfinex","BTCUSD",1724470289031,1.14210783,64012.0,64011.0,0.0019075]
["bitfinex","BTCUSD",1724470289244,0.156242,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470289458,0.52674748,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470289636,0.83923248,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470290139,0.86373156,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470290340,0.86372533,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470290916,0.55624033,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470291470,0.48121909,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470291648,0.48621909,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470291824,0.48821909,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470292229,0.83475151,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470292637,0.77187948,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470292838,0.67850951,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470293036,0.40197057,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470293212,0.26737709,64003.0,64002.0,0.1571536]
["bitfinex","BTCUSD",1724470293414,0.33737127,64003.0,64002.0,0.1571536]
["bitfinex","BTCUSD",1724470293624,0.33737127,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470293820,0.26737709,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470294213,0.33737127,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470294418,0.26737709,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470295674,0.26737709,64003.0,64002.0,0.1571536]
["bitfinex","BTCUSD",1724470296174,0.31403011,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470297142,0.31402587,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470297756,0.26737709,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470298364,0.3140143,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470300239,0.3140143,64003.0,64002.0,0.04787526]
["bitfinex","BTCUSD",1724470303303,0.3140143,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470303504,0.3140143,64003.0,64002.0,0.1571536]
["bitfinex","BTCUSD",1724470303915,0.26737709,64003.0,64002.0,0.1571536]
["bitfinex","BTCUSD",1724470304728,0.18767709,64003.0,64002.0,0.5344436]
["bitfinex","BTCUSD",1724470305622,0.18767709,64003.0,64002.0,0.8469336]
["bitfinex","BTCUSD",1724470305829,0.18767709,64003.0,64002.0,0.7821336]
["bitfinex","BTCUSD",1724470307816,0.18767709,64003.0,64002.0,0.1571536]
["bitfinex","BTCUSD",1724470310271,0.18767709,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470310477,0.26927709,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470311039,0.33297709,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470311486,0.37959218,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470311865,0.33297709,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470312076,0.37962455,64003.0,64002.0,0.04787566]
["bitfinex","BTCUSD",1724470312278,0.37962455,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470312482,0.33297709,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470313447,0.40289973,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470314711,0.33919973,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470315349,0.44794478,64003.0,64002.0,0.7714886]
["bitfinex","BTCUSD",1724470315527,0.007,64003.0,64002.0,1.2402236]
["bitfinex","BTCUSD",1724470315678,0.007,64003.0,64002.0,0.93235542]
["bitfinex","BTCUSD",1724470316306,0.005,64003.0,64002.0,0.93235542]
["bitfinex","BTCUSD",1724470316681,0.04668474,64006.0,64005.0,0.781187]
["bitfinex","BTCUSD",1724470316879,0.04668474,64006.0,64005.0,0.926787]
["bitfinex","BTCUSD",1724470317194,0.07002711,64007.0,64006.0,0.781175]
["bitfinex","BTCUSD",1724470317486,0.07002711,64007.0,64005.0,0.1456]
["bitfinex","BTCUSD",1724470317487,0.09323019,64008.0,64007.0,0.468697]
["bitfinex","BTCUSD",1724470317662,0.09323019,64008.0,64007.0,0.781162]
["bitfinex","BTCUSD",1724470318176,0.09323019,64008.0,64007.0,0.779162]
["bitfinex","BTCUSD",1724470318751,0.09723019,64008.0,64007.0,0.779162]
["bitfinex","BTCUSD",1724470318973,0.44370988,64008.0,64007.0,0.779162]
["bitfinex","BTCUSD",1724470319793,0.44470988,64008.0,64007.0,0.779162]
["bitfinex","BTCUSD",1724470320359,0.44470988,64008.0,64007.0,0.843662]
["bitfinex","BTCUSD",1724470320558,0.44470988,64008.0,64007.0,0.919662]
["bitfinex","BTCUSD",1724470320983,0.44470988,64008.0,64007.0,1.232127]
["bitfinex","BTCUSD",1724470322088,0.44470988,64008.0,64007.0,0.919662]
["bitfinex","BTCUSD",1724470322259,0.44470988,64008.0,64007.0,0.531197]
["bitfinex","BTCUSD",1724470322463,0.35147969,64008.0,64007.0,0.531197]
["bitfinex","BTCUSD",1724470322644,0.35047969,64008.0,64007.0,0.531197]
["bitfinex","BTCUSD",1724470322844,0.5076577,64008.0,64003.0,0.0645]
["bitfinex","BTCUSD",1724470323066,0.5076577,64008.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470323067,0.09344314,64006.0,64005.0,0.468712]
["bitfinex","BTCUSD",1724470323265,0.5026577,64006.0,64004.0,0.04539026]
["bitfinex","BTCUSD",1724470323486,0.59611555,64005.0,64004.0,0.20163026]
["bitfinex","BTCUSD",1724470324738,0.59614128,64005.0,64004.0,0.20163026]
["bitfinex","BTCUSD",1724470325003,0.59613931,64005.0,64004.0,0.20263026]
["bitfinex","BTCUSD",1724470325548,0.59613931,64005.0,64004.0,0.04639026]
["bitfinex","BTCUSD",1724470325751,0.34649644,64005.0,64004.0,0.90359026]
["bitfinex","BTCUSD",1724470325953,0.34649644,64005.0,64004.0,1.28057026]
["bitfinex","BTCUSD",1724470326272,0.09347481,64006.0,64005.0,1.234162]
["bitfinex","BTCUSD",1724470326605,0.09347481,64006.0,64005.0,1.28511395]
["bitfinex","BTCUSD",1724470327472,0.09347481,64006.0,64005.0,1.28711395]
["bitfinex","BTCUSD",1724470327696,0.4409535,64006.0,64005.0,1.28711395]
["bitfinex","BTCUSD",1724470328394,0.34747869,64006.0,64005.0,1.28711395]
["bitfinex","BTCUSD",1724470329346,0.46430977,64006.0,64005.0,1.28711395]
["bitfinex","BTCUSD",1724470330563,0.46430977,64006.0,64005.0,1.28802255]
["bitfinex","BTCUSD",1724470330741,0.34747869,64006.0,64005.0,0.89954755]
["bitfinex","BTCUSD",1724470331331,0.34747869,64006.0,64005.0,0.83504755]
["bitfinex","BTCUSD",1724470332090,0.5036567,64006.0,64005.0,0.21009755]
["bitfinex","BTCUSD",1724470332305,0.52815223,64006.0,64005.0,0.21009755]
["bitfinex","BTCUSD",1724470332498,0.52815223,64006.0,64005.0,0.0029086]
["bitfinex","BTCUSD",1724470332706,0.60455223,64006.0,64005.0,0.0029086]
["bitfinex","BTCUSD",1724470336347,0.37197422,64006.0,64005.0,0.9245956]
["bitfinex","BTCUSD",1724470336764,0.37197422,64006.0,64005.0,1.2370706]
["bitfinex","BTCUSD",1724470339501,0.37196364,64006.0,64005.0,1.24183469]
["bitfinex","BTCUSD",1724470340502,0.48895586,64006.0,64005.0,1.24183469]
["bitfinex","BTCUSD",1724470344964,0.48895586,64006.0,64005.0,1.55430969]
["bitfinex","BTCUSD",1724470348912,0.02549553,64006.0,64005.0,1.55430969]
["bitfinex","BTCUSD",1724470350893,0.04678677,64015.0,64013.0,0.156218]
["bitfinex","BTCUSD",1724470351113,0.04678677,64015.0,64014.0,0.51938673]
["bitfinex","BTCUSD",1724470351523,0.04678677,64016.0,64015.0,0.468639]
["bitfinex","BTCUSD",1724470351730,0.04678677,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1724470352137,0.04678677,64018.0,64017.0,1.093459]
["bitfinex","BTCUSD",1724470352315,0.04678677,64018.0,64017.0,1.13806048]
["bitfinex","BTCUSD",1724470352548,0.04678677,64019.0,64018.0,1.093442]
["bitfinex","BTCUSD",1724470352959,0.04678677,64019.0,64018.0,1.092442]
["bitfinex","BTCUSD",1724470353613,0.04678677,64019.0,64018.0,1.088442]
["bitfinex","BTCUSD",1724470355508,0.007,64019.0,64018.0,1.13918273]
["bitfinex","BTCUSD",1724470355770,0.07021294,64024.0,64020.0,0.0757]
["bitfinex","BTCUSD",1724470355967,0.0467386,64024.0,64023.0,0.68406929]
["bitfinex","BTCUSD",1724470356176,0.000826,64026.0,64025.0,0.528565]
["bitfinex","BTCUSD",1724470356578,0.000826,64026.0,64025.0,1.153319]
["bitfinex","BTCUSD",1724470356776,0.000826,64026.0,64025.0,1.20405973]
["bitfinex","BTCUSD",1724470356981,0.02531229,64026.0,64025.0,1.20405973]
["bitfinex","BTCUSD",1724470357795,0.02531229,64026.0,64025.0,1.20805973]
["bitfinex","BTCUSD",1724470358211,0.02531229,64026.0,64025.0,1.20405973]
["bitfinex","BTCUSD",1724470358622,0.02531229,64026.0,64025.0,1.20905973]
["bitfinex","BTCUSD",1724470359159,0.02531229,64026.0,64025.0,1.52143673]
["bitfinex","BTCUSD",1724470359363,0.02531229,64026.0,64025.0,1.52243673]
["bitfinex","BTCUSD",1724470359572,0.02531229,64026.0,64025.0,1.60253673]
["bitfinex","BTCUSD",1724470359774,0.02531229,64026.0,64025.0,1.60116554]
["bitfinex","BTCUSD",1724470360076,0.02531229,64026.0,64025.0,1.61516554]
["bitfinex","BTCUSD",1724470360077,0.02731229,64026.0,64025.0,1.61516554]
["bitfinex","BTCUSD",1724470360643,0.02631229,64026.0,64025.0,1.60916554]
["bitfinex","BTCUSD",1724470361000,0.02731229,64026.0,64025.0,1.61916554]
["bitfinex","BTCUSD",1724470361201,0.02731229,64026.0,64025.0,1.61453673]
["bitfinex","BTCUSD",1724470361610,0.02631229,64026.0,64025.0,1.60453673]
["bitfinex","BTCUSD",1724470362621,0.0774,64038.0,64037.0,0.780797]
["bitfinex","BTCUSD",1724470362832,0.065826,64040.0,64037.0,0.780797]
["bitfinex","BTCUSD",1724470362833,0.000826,64040.0,64039.0,0.468463]
["bitfinex","BTCUSD",1724470363041,0.000826,64040.0,64039.0,1.093081]
["bitfinex","BTCUSD",1724470363243,0.000826,64040.0,64039.0,1.092081]
["bitfinex","BTCUSD",1724470363499,0.000826,64040.0,64039.0,1.091081]
["bitfinex","BTCUSD",1724470363708,0.000826,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470364356,0.008826,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470365334,0.005826,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470365931,0.000826,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470366336,0.004826,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470366736,0.007826,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470367182,0.009826,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470367808,0.007826,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470368008,0.008826,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470370676,0.008826,64040.0,64039.0,0.82651273]
["bitfinex","BTCUSD",1724470370677,0.151226,64040.0,64039.0,0.82651273]
["bitfinex","BTCUSD",1724470371093,0.17570859,64040.0,64039.0,0.82651273]
["bitfinex","BTCUSD",1724470372043,0.11070859,64040.0,64039.0,0.82651273]
["bitfinex","BTCUSD",1724470373045,0.03330859,64040.0,64039.0,0.82651273]
["bitfinex","BTCUSD",1724470373648,0.03330859,64040.0,64039.0,1.13882173]
["bitfinex","BTCUSD",1724470373943,0.1,64043.0,64042.0,1.093032]
["bitfinex","BTCUSD",1724470374137,0.01772715,64043.0,64042.0,1.45312129]
["bitfinex","BTCUSD",1724470375003,0.01772715,64043.0,64042.0,1.45712129]
["bitfinex","BTCUSD",1724470375698,0.01772715,64043.0,64042.0,1.45312129]
["bitfinex","BTCUSD",1724470375985,0.01872715,64043.0,64042.0,1.46112129]
["bitfinex","BTCUSD",1724470376768,0.01872715,64043.0,64042.0,1.46812129]
["bitfinex","BTCUSD",1724470376965,0.01872715,64043.0,64042.0,1.46112129]
["bitfinex","BTCUSD",1724470377170,0.01772715,64043.0,64042.0,1.46012129]
["bitfinex","BTCUSD",1724470377336,0.0422074,64043.0,64042.0,1.46012129]
["bitfinex","BTCUSD",1724470377542,0.0432074,64043.0,64042.0,1.46812129]
["bitfinex","BTCUSD",1724470377948,0.0422074,64043.0,64042.0,1.77241629]
["bitfinex","BTCUSD",1724470378362,0.0432074,64043.0,64042.0,1.78041629]
["bitfinex","BTCUSD",1724470378808,0.0432074,64043.0,64042.0,1.77241629]
["bitfinex","BTCUSD",1724470379008,0.0422074,64043.0,64042.0,1.77241629]
["bitfinex","BTCUSD",1724470379178,0.0422074,64043.0,64042.0,1.76541629]
["bitfinex","BTCUSD",1724470379379,0.0432074,64043.0,64042.0,1.78341629]
["bitfinex","BTCUSD",1724470379766,0.0432074,64043.0,64042.0,1.77641629]
["bitfinex","BTCUSD",1724470379971,0.0440334,64043.0,64042.0,1.78741629]
["bitfinex","BTCUSD",1724470380381,0.0440334,64043.0,64042.0,1.77641629]
["bitfinex","BTCUSD",1724470380588,0.0440334,64043.0,64042.0,1.78741629]
["bitfinex","BTCUSD",1724470380831,0.0440334,64043.0,64042.0,1.77641629]
["bitfinex","BTCUSD",1724470381232,0.0430334,64043.0,64042.0,1.77641629]
["bitfinex","BTCUSD",1724470381641,0.0440334,64043.0,64042.0,1.78841629]
["bitfinex","BTCUSD",1724470382046,0.0430334,64043.0,64042.0,1.77641629]
["bitfinex","BTCUSD",1724470382429,0.0440334,64043.0,64042.0,1.78741629]
["bitfinex","BTCUSD",1724470382635,0.0440334,64043.0,64042.0,1.77641629]
["bitfinex","BTCUSD",1724470382833,0.0430334,64043.0,64042.0,1.77541629]
["bitfinex","BTCUSD",1724470383059,0.0430334,64043.0,64042.0,1.76541629]
["bitfinex","BTCUSD",1724470383466,0.0440334,64043.0,64042.0,1.78941629]
["bitfinex","BTCUSD",1724470384228,0.0440334,64043.0,64042.0,1.79941629]
["bitfinex","BTCUSD",1724470384409,0.0440334,64043.0,64042.0,1.77741629]
["bitfinex","BTCUSD",1724470384619,0.00109298,64047.0,64046.0,1.552637]
["bitfinex","BTCUSD",1724470386201,0.00209298,64047.0,64046.0,1.563637]
["bitfinex","BTCUSD",1724470386376,0.00209298,64047.0,64046.0,1.574637]
["bitfinex","BTCUSD",1724470386611,0.00109298,64047.0,64046.0,1.552637]
["bitfinex","BTCUSD",1724470386813,0.00209298,64047.0,64046.0,1.565637]
["bitfinex","BTCUSD",1724470387220,0.00209298,64047.0,64046.0,1.577637]
["bitfinex","BTCUSD",1724470387451,0.00826,64053.0,64052.0,0.156123]
["bitfinex","BTCUSD",1724470387667,0.000826,64057.0,64056.0,0.156113]
["bitfinex","BTCUSD",1724470387881,0.000826,64057.0,64056.0,0.468339]
["bitfinex","BTCUSD",1724470388089,0.000826,64057.0,64056.0,0.780565]
["bitfinex","BTCUSD",1724470388301,0.000826,64057.0,64056.0,1.092791]
["bitfinex","BTCUSD",1724470389154,0.000826,64057.0,64056.0,1.091791]
["bitfinex","BTCUSD",1724470389327,0.000826,64057.0,64056.0,1.092791]
["bitfinex","BTCUSD",1724470389976,0.000826,64057.0,64056.0,1.094791]
["bitfinex","BTCUSD",1724470390711,0.02530121,64057.0,64056.0,1.094791]
["bitfinex","BTCUSD",1724470395657,0.10150121,64057.0,64056.0,1.094791]
["bitfinex","BTCUSD",1724470396079,0.077026,64057.0,64056.0,1.094791]
["bitfinex","BTCUSD",1724470396296,0.000826,64057.0,64056.0,1.094791]
["bitfinex","BTCUSD",1724470396502,0.000826,64057.0,64056.0,1.174291]
["bitfinex","BTCUSD",1724470397743,0.000826,64057.0,64056.0,1.094791]
["bitfinex","BTCUSD",1724470398166,0.000826,64057.0,64056.0,0.782565]
["bitfinex","BTCUSD",1724470398370,0.148726,64057.0,64056.0,0.782565]
["bitfinex","BTCUSD",1724470399410,0.148726,64057.0,64056.0,1.094791]
["bitfinex","BTCUSD",1724470401254,0.084126,64057.0,64056.0,1.094791]
["bitfinex","BTCUSD",1724470402730,0.084126,64057.0,64056.0,1.092791]
["bitfinex","BTCUSD",1724470403147,0.000826,64057.0,64056.0,1.093791]
["bitfinex","BTCUSD",1724470404175,0.000826,64057.0,64056.0,1.0946985]
["bitfinex","BTCUSD",1724470404561,0.000826,64057.0,64056.0,1.0926985]
["bitfinex","BTCUSD",1724470404736,0.000826,64057.0,64056.0,1.0946985]
["bitfinex","BTCUSD",1724470408759,0.000826,64057.0,64056.0,1.0926985]
["bitfinex","BTCUSD",1724470408987,0.000826,64057.0,64056.0,1.4079245]
["bitfinex","BTCUSD",1724470409187,0.000826,64057.0,64056.0,1.4089245]
["bitfinex","BTCUSD",1724470411576,0.02530024,64057.0,64056.0,1.4089245]
["bitfinex","BTCUSD",1724470412789,0.000826,64057.0,64056.0,1.4089245]
["bitfinex","BTCUSD",1724470415446,0.02530026,64057.0,64056.0,1.4089245]
["bitfinex","BTCUSD",1724470418504,0.02530026,64057.0,64056.0,1.0966985]
["bitfinex","BTCUSD",1724470421080,0.16670026,64057.0,64056.0,1.0966985]
["bitfinex","BTCUSD",1724470421317,0.16670026,64057.0,64056.0,0.7844725]
["bitfinex","BTCUSD",1724470421790,0.21347983,64057.0,64056.0,0.4722465]
["bitfinex","BTCUSD",1724470422566,0.16670026,64057.0,64056.0,0.4722465]
["bitfinex","BTCUSD",1724470422788,0.23686961,64057.0,64056.0,0.4722465]
["bitfinex","BTCUSD",1724470423027,0.23686961,64057.0,64056.0,0.4712465]
["bitfinex","BTCUSD",1724470423533,0.23686961,64057.0,64056.0,0.4682465]
["bitfinex","BTCUSD",1724470423782,0.23686961,64057.0,64056.0,0.4692465]
["bitfinex","BTCUSD",1724470424012,0.23686961,64057.0,64056.0,0.7814725]
["bitfinex","BTCUSD",1724470424281,0.23686961,64057.0,64056.0,0.7804725]
["bitfinex","BTCUSD",1724470424513,0.23686961,64057.0,64056.0,0.7814725]
["bitfinex","BTCUSD",1724470424976,0.23692994,64057.0,64056.0,0.7814725]
["bitfinex","BTCUSD",1724470425513,0.23692994,64057.0,64056.0,0.7804725]
["bitfinex","BTCUSD",1724470425743,0.16670026,64057.0,64056.0,0.7804725]
["bitfinex","BTCUSD",1724470425989,0.10170026,64057.0,64056.0,0.7804725]
["bitfinex","BTCUSD",1724470426246,0.51290706,64057.0,64056.0,0.1570205]
["bitfinex","BTCUSD",1724470426505,0.51390706,64057.0,64056.0,0.1570205]
["bitfinex","BTCUSD",1724470426755,0.63095653,64057.0,64056.0,0.1570205]
["bitfinex","BTCUSD",1724470426987,0.51390706,64057.0,64056.0,0.4692465]
["bitfinex","BTCUSD",1724470427971,0.67008507,64057.0,64056.0,0.4692465]
["bitfinex","BTCUSD",1724470428207,0.66908507,64057.0,64056.0,0.4692465]
["bitfinex","BTCUSD",1724470428451,0.66908507,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724470428452,0.98230607,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724470428711,1.13841607,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724470428949,1.60331835,64057.0,64056.0,1e-08]
["bitfinex","BTCUSD",1724470430411,1.91553935,64057.0,64056.0,1e-08]
["bitfinex","BTCUSD",1724470430647,1.60331835,64057.0,64056.0,1e-08]
["bitfinex","BTCUSD",1724470431768,1.60931835,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470432303,1.28377329,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470432792,1.38777329,64057.0,64056.0,0.00200001]
["bitfinex","BTCUSD",1724470433059,2.0154367,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470433263,2.3216577,64057.0,64056.0,1e-08]
["bitfinex","BTCUSD",1724470433519,2.3216577,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470433520,2.3526577,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470433767,2.3584165,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470434002,2.3554165,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470434235,2.3554165,64057.0,64056.0,0.00200001]
["bitfinex","BTCUSD",1724470434236,2.3624165,64057.0,64056.0,0.00200001]
["bitfinex","BTCUSD",1724470434938,2.3554165,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470435455,2.3504165,64057.0,64056.0,1e-08]
["bitfinex","BTCUSD",1724470435693,2.3604165,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470435938,2.35740551,64057.0,64056.0,0.00100001]
["bitfinex","BTCUSD",1724470436462,2.04894808,64057.0,64056.0,0.00200001]
["bitfinex","BTCUSD",1724470438794,2.04418928,64057.0,64056.0,0.00200001]
["bitfinex","BTCUSD",1724470439015,2.51254196,64057.0,64056.0,0.00200001]
["bitfinex","BTCUSD",1724470439289,2.67047223,64057.0,64056.0,0.00200001]
["bitfinex","BTCUSD",1724470439489,0.780725,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470439727,1.52489036,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470440338,1.54937685,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470440759,1.55437685,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470441179,1.55737685,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470442013,1.55744574,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470442214,2.02586742,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470442428,1.86973574,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470442887,1.86673574,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470443133,1.86173574,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470443336,1.88273574,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470443792,1.86173574,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724470444015,1.093064,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470444234,1.83729825,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470445196,0.86633401,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470445402,1.18323161,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470445824,1.18923161,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470446031,0.88492761,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470446264,0.81493401,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470446479,0.88492719,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470446700,0.81493401,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470447367,0.86157551,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470448223,0.81493401,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470448882,0.73863401,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470452177,1.05093801,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470452427,1.19263801,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470453281,1.50494201,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470453523,1.55155115,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470455306,1.50494201,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470456571,1.19263801,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470458084,1.55154321,64040.0,64039.0,1e-08]
["bitfinex","BTCUSD",1724470459170,0.232476,64031.0,64025.0,0.156187]
["bitfinex","BTCUSD",1724470459385,0.41235501,64030.0,64025.0,0.156187]
["bitfinex","BTCUSD",1724470459593,0.41235401,64030.0,64025.0,0.156187]
["bitfinex","BTCUSD",1724470460068,0.02448967,64029.0,64024.0,0.31238]
["bitfinex","BTCUSD",1724470460277,0.18066768,64029.0,64025.0,0.156187]
["bitfinex","BTCUSD",1724470460483,0.33684668,64029.0,64025.0,0.156187]
["bitfinex","BTCUSD",1724470460688,0.33684668,64029.0,64025.0,0.157187]
["bitfinex","BTCUSD",1724470461320,0.33684668,64029.0,64026.0,0.156186]
["bitfinex","BTCUSD",1724470462163,0.33684668,64029.0,64023.0,0.377082]
["bitfinex","BTCUSD",1724470462374,0.33784668,64029.0,64025.0,0.156188]
["bitfinex","BTCUSD",1724470462790,0.33984668,64029.0,64026.0,0.001]
["bitfinex","BTCUSD",1724470463458,0.33684668,64029.0,64025.0,0.156188]
["bitfinex","BTCUSD",1724470463670,0.33784668,64029.0,64025.0,0.156188]
["bitfinex","BTCUSD",1724470463921,0.33884668,64029.0,64025.0,0.156188]
["bitfinex","BTCUSD",1724470464130,0.33784668,64029.0,64025.0,0.156188]
["bitfinex","BTCUSD",1724470464550,0.156186,64026.0,64023.0,0.0657]
["bitfinex","BTCUSD",1724470464810,0.31236401,64026.0,64023.0,0.0657]
["bitfinex","BTCUSD",1724470465021,0.31236401,64026.0,64023.0,0.0647]
["bitfinex","BTCUSD",1724470466084,0.31236401,64026.0,64025.0,0.0009086]
["bitfinex","BTCUSD",1724470466281,0.31336401,64026.0,64025.0,0.0009086]
["bitfinex","BTCUSD",1724470467140,0.31436401,64026.0,64025.0,0.0009086]
["bitfinex","BTCUSD",1724470467564,0.31336401,64026.0,64025.0,0.0009086]
["bitfinex","BTCUSD",1724470468026,0.31236401,64026.0,64025.0,0.0009086]
["bitfinex","BTCUSD",1724470468251,0.31336401,64026.0,64025.0,0.0019086]
["bitfinex","BTCUSD",1724470468471,0.15717801,64026.0,64025.0,0.0019086]
["bitfinex","BTCUSD",1724470468939,0.15817801,64026.0,64025.0,0.0019086]
["bitfinex","BTCUSD",1724470471746,0.31436401,64026.0,64025.0,0.0019086]
["bitfinex","BTCUSD",1724470471960,0.15817801,64026.0,64025.0,0.0019086]
["bitfinex","BTCUSD",1724470472824,0.15817801,64026.0,64025.0,0.1580966]
["bitfinex","BTCUSD",1724470473053,1.18121001,64026.0,64025.0,0.0019086]
["bitfinex","BTCUSD",1724470473273,1.64441772,64026.0,64025.0,0.0019086]
["bitfinex","BTCUSD",1724470473484,1.62108212,64026.0,64025.0,0.0019086]
["bitfinex","BTCUSD",1724470473706,1.33207771,64026.0,64025.0,0.0019086]
["bitfinex","BTCUSD",1724470473922,0.99225244,64026.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470474193,0.04673662,64018.0,64017.0,0.156207]
["bitfinex","BTCUSD",1724470474612,0.04673662,64018.0,64017.0,0.299707]
["bitfinex","BTCUSD",1724470474816,0.04673662,64019.0,64017.0,0.299707]
["bitfinex","BTCUSD",1724470475022,0.02449271,64018.0,64017.0,0.299707]
["bitfinex","BTCUSD",1724470476115,0.02449271,64018.0,64017.0,0.300707]
["bitfinex","BTCUSD",1724470476544,1.26890565,64018.0,64017.0,0.001]
["bitfinex","BTCUSD",1724470476781,1.64259801,64018.0,64017.0,0.001]
["bitfinex","BTCUSD",1724470477191,1.55025251,64018.0,64017.0,0.001]
["bitfinex","BTCUSD",1724470477403,1.66709406,64018.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470477612,1.37714623,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470478066,1.47714623,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470478311,1.55324623,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470479518,1.61914623,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470480341,1.61814623,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470482167,1.52469725,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470482371,1.93057721,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470482803,1.83711425,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470483034,2.42249164,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470483274,2.70143754,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724470483480,2.70143754,64017.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470483481,1.235645,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470483693,1.97851148,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470483905,1.83830025,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470484111,2.26461999,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470484321,2.00290666,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470484543,1.862802,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470485400,1.866802,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470486246,1.869802,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470486901,1.80399073,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470487334,1.92063097,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470487998,1.80399073,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470488249,1.82117451,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470488491,1.10295073,64006.0,64005.0,0.0009086]
["bitfinex","BTCUSD",1724470488725,1.10295073,64006.0,64005.0,0.0634086]
["bitfinex","BTCUSD",1724470488726,0.25764148,64006.0,64005.0,0.0634086]
["bitfinex","BTCUSD",1724470488942,0.18767976,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724470489382,0.34391476,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724470490319,0.44391476,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724470490539,0.28767976,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1724470490777,0.28767976,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470491010,1.21085476,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470491234,0.96830297,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470491451,0.94499922,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470491673,0.89838476,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470491875,1.21085476,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470492103,0.89838476,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470493842,1.21085476,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470494238,0.89838476,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470494482,1.21085476,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470494949,1.06885476,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470495166,1.42793979,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470496079,1.38132476,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470496297,1.4279116,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470496514,1.67945644,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470496727,2.44432094,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470497192,2.44430654,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470497374,2.75377654,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470497622,2.34814768,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470497850,2.35814768,64006.0,64005.0,0.00090861]
["bitfinex","BTCUSD",1724470498076,2.35814768,64006.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470498077,1.407182,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470498285,2.53870222,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470498759,2.38257054,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470499372,2.47570276,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470500429,2.48970276,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470500635,2.50370276,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470500844,2.50118473,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470501486,2.50583139,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470502363,2.66196307,64003.0,64002.0,0.0009086]
["bitfinex","BTCUSD",1724470504110,2.50583139,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470504853,2.5054489,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470505346,2.8179339,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470505569,2.86571847,64003.0,64002.0,1e-08]
["bitfinex","BTCUSD",1724470506329,1.45487529,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470506586,2.2758906,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470506819,2.46899013,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470507061,2.40039933,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470507525,2.51672368,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470507998,2.53072368,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470508222,2.41439933,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470508718,2.53070407,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470508943,2.54470407,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470510441,2.70083575,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470511534,2.70552501,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470511754,2.67683575,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470511962,1.82379215,63992.0,63991.0,0.009075]
["bitfinex","BTCUSD",1724470512189,0.781395,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470512451,1.03757301,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470512666,1.35013101,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470513535,1.36213101,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470514181,1.37213101,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470517198,1.41862163,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470518291,1.44186695,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470519152,1.44196028,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470520309,1.37213101,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470521187,1.78978832,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470522320,1.69668668,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470523383,1.81306373,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470524268,1.81321689,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470525347,1.69678323,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470531092,1.84238323,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470531329,2.50190865,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470531972,2.47990865,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470532186,2.50390865,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470532610,2.49290865,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470532824,2.50690865,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470533045,2.51890865,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470533711,2.98859833,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470533930,3.16878378,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470534149,3.01159833,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470534434,3.32415633,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470535141,3.31215633,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470535366,3.32615633,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470535576,3.29915633,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470536048,3.28515633,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470536288,3.29915633,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470536522,3.31315633,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470538115,3.82975561,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470538571,3.87684242,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470538778,3.85202853,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470539204,4.0816843,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470539632,3.85202853,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470540259,4.0816843,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470541558,4.03459749,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470543537,4.03479152,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470547521,3.80504809,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470547729,4.03479152,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470548409,3.10465057,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470548595,3.51559874,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470548804,4.03219802,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470550071,3.80242561,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470550280,3.8473638,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470550491,3.80242561,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470552415,3.84736197,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470553920,3.80242561,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470554568,4.03223422,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470555434,4.07727237,63988.0,63987.0,0.8029645]
["bitfinex","BTCUSD",1724470558051,1.553923,63983.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470558277,0.303603,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470558491,1.71144029,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470558721,2.35965429,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470558919,2.3841684,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470559350,2.40773535,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470559587,2.42173535,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470560007,2.40773535,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470560214,2.42173535,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470560431,2.35663535,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470560651,2.27543535,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470560868,2.28943535,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470561090,2.29426227,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470561318,2.28026227,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470561534,2.26626227,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470561750,2.29426227,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470563507,2.27069532,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470565864,2.29520975,63978.0,63977.0,0.009075]
["bitfinex","BTCUSD",1724470567888,1.407862,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724470568145,2.66070221,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724470568345,1.095415,63961.0,63960.0,0.073286]
["bitfinex","BTCUSD",1724470568596,1.662549,63961.0,63960.0,0.073286]
["bitfinex","BTCUSD",1724470568821,1.661549,63961.0,63960.0,0.073286]
["bitfinex","BTCUSD",1724470569048,1.68606782,63961.0,63960.0,0.073286]
["bitfinex","BTCUSD",1724470569264,2.10416796,63961.0,63960.0,0.073286]
["bitfinex","BTCUSD",1724470571216,2.13216796,63961.0,63960.0,0.073286]
["bitfinex","BTCUSD",1724470571437,2.11816796,63961.0,63960.0,0.073286]
["bitfinex","BTCUSD",1724470571866,2.64634725,63961.0,63960.0,0.073286]
["bitfinex","BTCUSD",1724470572083,2.64634725,63961.0,63960.0,0.009086]
["bitfinex","BTCUSD",1724470572084,2.63234725,63961.0,63960.0,0.009086]
["bitfinex","BTCUSD",1724470572303,2.64634725,63961.0,63960.0,0.009086]
["bitfinex","BTCUSD",1724470572724,2.79230058,63961.0,63960.0,0.009086]
["bitfinex","BTCUSD",1724470572942,2.65113885,63961.0,63960.0,0.009086]
["bitfinex","BTCUSD",1724470573380,2.65113885,63961.0,63956.0,0.152286]
["bitfinex","BTCUSD",1724470573381,0.31271,63957.0,63955.0,0.0642]
["bitfinex","BTCUSD",1724470573612,0.723491,63956.0,63955.0,0.0642]
["bitfinex","BTCUSD",1724470573821,1.348919,63956.0,63955.0,0.0642]
["bitfinex","BTCUSD",1724470574253,1.661633,63956.0,63955.0,0.0642]
["bitfinex","BTCUSD",1724470575097,1.675633,63956.0,63955.0,0.0642]
["bitfinex","BTCUSD",1724470576389,1.675633,63956.0,63952.0,0.0642]
["bitfinex","BTCUSD",1724470576390,0.312729,63953.0,63952.0,0.0642]
["bitfinex","BTCUSD",1724470576600,1.036227,63953.0,63952.0,0.0642]
["bitfinex","BTCUSD",1724470576804,1.661685,63953.0,63952.0,0.0642]
["bitfinex","BTCUSD",1724470577219,1.68620638,63953.0,63952.0,0.0642]
["bitfinex","BTCUSD",1724470577896,1.69520638,63953.0,63952.0,0.0642]
["bitfinex","BTCUSD",1724470578319,2.00793538,63953.0,63952.0,0.0642]
["bitfinex","BTCUSD",1724470578530,2.04193538,63953.0,63952.0,0.0642]
["bitfinex","BTCUSD",1724470578820,2.04193538,63953.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470578821,0.156367,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470579027,1.998437,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470580279,1.97646935,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470580490,1.99046935,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470581121,1.34100135,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470581341,1.35500135,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470581808,1.04226735,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470582280,1.47155606,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470583341,1.35500135,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470585281,0.31698834,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470585430,0.31698834,63952.0,63951.0,0.302369]
["bitfinex","BTCUSD",1724470585660,0.41022486,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470586413,0.38222486,63952.0,63951.0,0.615108]
["bitfinex","BTCUSD",1724470586646,0.38222486,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470586647,1.62512043,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470586893,1.32914991,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470587140,0.80521328,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470587372,0.73527901,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470587579,0.72927901,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470587791,0.41854501,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470588051,0.102,63952.0,63951.0,0.146]
["bitfinex","BTCUSD",1724470588296,0.003,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470588774,0.02452138,63953.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724470589030,0.18069939,63953.0,63952.0,0.1344]
["bitfinex","BTCUSD",1724470589288,0.28069939,63953.0,63952.0,0.1344]
["bitfinex","BTCUSD",1724470589739,0.28069939,63953.0,63952.0,0.1194]
["bitfinex","BTCUSD",1724470590022,0.02452138,63953.0,63952.0,0.588501]
["bitfinex","BTCUSD",1724470590506,0.02952138,63953.0,63952.0,0.588501]
["bitfinex","BTCUSD",1724470591000,0.02452138,63953.0,63952.0,0.588501]
["bitfinex","BTCUSD",1724470591250,0.03252138,63953.0,63952.0,0.588501]
["bitfinex","BTCUSD",1724470591522,0.02752138,63953.0,63952.0,0.588501]
["bitfinex","BTCUSD",1724470591977,0.03052138,63953.0,63952.0,0.588501]
["bitfinex","BTCUSD",1724470593683,0.03052138,63953.0,63952.0,0.901235]
["bitfinex","BTCUSD",1724470594645,0.02752138,63953.0,63952.0,0.588501]
["bitfinex","BTCUSD",1724470594867,0.02452138,63953.0,63952.0,0.588501]
["bitfinex","BTCUSD",1724470595078,0.02452138,63953.0,63952.0,0.908235]
["bitfinex","BTCUSD",1724470595280,0.02452138,63953.0,63952.0,0.592501]
["bitfinex","BTCUSD",1724470595687,0.02452138,63953.0,63952.0,0.597501]
["bitfinex","BTCUSD",1724470596383,0.02452138,63953.0,63952.0,0.593501]
["bitfinex","BTCUSD",1724470596518,0.02452138,63953.0,63952.0,0.588501]
["bitfinex","BTCUSD",1724470596708,0.02452138,63953.0,63952.0,0.593501]
["bitfinex","BTCUSD",1724470598087,0.02452138,63953.0,63952.0,0.910235]
["bitfinex","BTCUSD",1724470598263,0.02452138,63953.0,63952.0,0.593501]
["bitfinex","BTCUSD",1724470599093,0.02452138,63953.0,63952.0,0.911235]
["bitfinex","BTCUSD",1724470599392,0.02452138,63953.0,63952.0,0.906235]
["bitfinex","BTCUSD",1724470599596,0.02452138,63953.0,63952.0,0.901235]
["bitfinex","BTCUSD",1724470599981,0.02552138,63953.0,63952.0,0.911235]
["bitfinex","BTCUSD",1724470600166,0.02552138,63953.0,63952.0,1.223969]
["bitfinex","BTCUSD",1724470600419,0.02552138,63953.0,63952.0,0.911235]
["bitfinex","BTCUSD",1724470601025,0.02552138,63953.0,63952.0,0.907235]
["bitfinex","BTCUSD",1724470601235,0.02652138,63953.0,63952.0,0.913235]
["bitfinex","BTCUSD",1724470601485,0.000826,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724470601691,0.000826,63956.0,63955.0,1.237816]
["bitfinex","BTCUSD",1724470602923,0.001826,63956.0,63955.0,1.245816]
["bitfinex","BTCUSD",1724470603547,0.001826,63956.0,63955.0,1.244816]
["bitfinex","BTCUSD",1724470604157,0.001826,63956.0,63955.0,1.9302023]
["bitfinex","BTCUSD",1724470604388,0.001826,63956.0,63955.0,1.9612023]
["bitfinex","BTCUSD",1724470604389,0.002826,63956.0,63955.0,1.9612023]
["bitfinex","BTCUSD",1724470605219,0.001826,63956.0,63955.0,1.9532023]
["bitfinex","BTCUSD",1724470605668,0.000826,63956.0,63955.0,1.9222023]
["bitfinex","BTCUSD",1724470605850,0.000826,63956.0,63955.0,1.236816]
["bitfinex","BTCUSD",1724470606058,0.000826,63956.0,63955.0,0.625378]
["bitfinex","BTCUSD",1724470606261,0.000826,63956.0,63955.0,0.298659]
["bitfinex","BTCUSD",1724470606472,0.000826,63956.0,63955.0,0.625378]
["bitfinex","BTCUSD",1724470607091,0.000826,63956.0,63955.0,0.924097]
["bitfinex","BTCUSD",1724470607297,0.000826,63956.0,63955.0,0.938097]
["bitfinex","BTCUSD",1724470607499,0.000826,63956.0,63955.0,0.952097]
["bitfinex","BTCUSD",1724470607914,0.02534021,63956.0,63955.0,0.924097]
["bitfinex","BTCUSD",1724470608121,0.02534021,63956.0,63955.0,0.952097]
["bitfinex","BTCUSD",1724470608531,0.02534021,63956.0,63955.0,0.938097]
["bitfinex","BTCUSD",1724470609167,0.02534021,63956.0,63955.0,0.947097]
["bitfinex","BTCUSD",1724470609374,0.02534021,63956.0,63955.0,0.933097]
["bitfinex","BTCUSD",1724470609797,0.02534021,63956.0,63955.0,0.942097]
["bitfinex","BTCUSD",1724470611063,0.02534021,63956.0,63955.0,1.254816]
["bitfinex","BTCUSD",1724470612919,0.02534021,63956.0,63955.0,0.942097]
["bitfinex","BTCUSD",1724470613546,0.55983222,63956.0,63955.0,0.018]
["bitfinex","BTCUSD",1724470613755,0.71618922,63956.0,63955.0,0.018]
["bitfinex","BTCUSD",1724470613964,1.02890322,63956.0,63955.0,0.018]
["bitfinex","BTCUSD",1724470614177,1.12890322,63956.0,63955.0,0.018]
["bitfinex","BTCUSD",1724470614394,0.81618922,63956.0,63955.0,0.018]
["bitfinex","BTCUSD",1724470614599,0.81618922,63956.0,63955.0,0.0189086]
["bitfinex","BTCUSD",1724470614807,0.81618922,63956.0,63955.0,0.0099086]
["bitfinex","BTCUSD",1724470615434,1.12890322,63956.0,63955.0,0.0099086]
["bitfinex","BTCUSD",1724470616065,1.44161722,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470616271,1.20710322,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470616473,1.20810322,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470616879,1.20710322,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470617308,1.21210322,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470617726,1.21110322,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470617931,1.21210322,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470619178,1.52481722,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470620417,1.21210322,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470620865,1.52481722,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470626404,1.57141953,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470626833,1.88513353,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470627054,1.90813353,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470627256,2.09507658,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470627478,2.00187195,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470627690,2.04447441,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470627917,2.03598803,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470628134,2.03898803,63956.0,63955.0,0.0019086]
["bitfinex","BTCUSD",1724470628551,2.03598803,63956.0,63955.0,0.0009086]
["bitfinex","BTCUSD",1724470628756,2.03898803,63956.0,63955.0,0.0019086]
["bitfinex","BTCUSD",1724470629398,2.04698803,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470629823,2.00338557,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470630043,1.99538557,63956.0,63955.0,0.0019086]
["bitfinex","BTCUSD",1724470630242,2.00338557,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470631106,1.69067157,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470631315,1.68967157,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470631520,1.69067157,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470631756,1.66667157,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470632384,1.78322643,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470632790,1.66667157,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470633427,1.78322643,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470634691,1.66667157,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470635100,1.78320682,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470635489,1.66667157,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470637368,1.75988293,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470637563,1.76157153,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470640111,1.66836166,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470640525,1.668523,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470641401,1.76171338,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470646301,1.71212317,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470646931,1.80528236,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470647775,1.82828236,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470647983,1.73512317,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470648239,1.85161383,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470649890,1.85056369,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470650298,1.73407857,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470652411,1.73402326,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470654432,2.1866395,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470654986,2.24954827,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470656722,1.93683427,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470657299,1.93606657,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470659422,2.09359902,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470659747,1.93606657,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470660479,2.09359902,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470661324,1.93655287,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470661733,2.09435659,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470662322,2.09472421,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470663325,2.01652421,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470663745,2.04104702,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470665291,2.12334702,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470665484,1.96554381,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470666233,2.12339708,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470666434,1.96554381,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470667039,1.96486705,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470668684,2.27858105,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470671919,2.27601807,63956.0,63955.0,0.0029086]
["bitfinex","BTCUSD",1724470672993,2.27601807,63956.0,63955.0,0.00057866]
["bitfinex","BTCUSD",1724470673145,2.57567153,63956.0,63955.0,0.00057866]
["bitfinex","BTCUSD",1724470674289,2.57567153,63956.0,63955.0,0.00148726]
["bitfinex","BTCUSD",1724470674489,2.23940766,63956.0,63955.0,0.00148726]
["bitfinex","BTCUSD",1724470674717,2.27558472,63956.0,63955.0,0.00148726]
["bitfinex","BTCUSD",1724470675259,2.57523818,63956.0,63955.0,0.00148726]
["bitfinex","BTCUSD",1724470676928,2.39553934,63956.0,63955.0,0.00148726]
["bitfinex","BTCUSD",1724470677127,2.43167689,63956.0,63955.0,0.00148726]
["bitfinex","BTCUSD",1724470677338,2.57519867,63956.0,63955.0,0.00148726]
["bitfinex","BTCUSD",1724470680997,2.57558326,63956.0,63955.0,0.00148726]
["bitfinex","BTCUSD",1724470683058,2.57558326,63956.0,63955.0,0.00049896]
["bitfinex","BTCUSD",1724470683983,2.57558326,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470684191,2.42768326,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470684566,2.1280298,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470685202,2.42824395,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470685804,2.12859049,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470688060,1.81587649,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470688616,2.12859049,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470689048,1.81587649,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470690236,1.81601022,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470691579,2.12872422,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470692037,1.81601022,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470692620,2.12872422,63956.0,63955.0,0.00010454]
["bitfinex","BTCUSD",1724470693021,2.12872422,63956.0,63955.0,3.447e-05]
["bitfinex","BTCUSD",1724470693234,1.81601022,63956.0,63955.0,3.447e-05]
["bitfinex","BTCUSD",1724470698488,2.12872422,63956.0,63955.0,3.447e-05]
["bitfinex","BTCUSD",1724470698702,1.95701022,63956.0,63955.0,3.447e-05]
["bitfinex","BTCUSD",1724470698972,1.13931129,63953.0,63952.0,0.0009097]
["bitfinex","BTCUSD",1724470699176,2.32441749,63953.0,63952.0,0.0009097]
["bitfinex","BTCUSD",1724470699380,2.72407095,63953.0,63952.0,0.0009097]
["bitfinex","BTCUSD",1724470700125,2.71513532,63953.0,63952.0,0.0009097]
["bitfinex","BTCUSD",1724470700293,2.72713532,63953.0,63952.0,0.0019097]
["bitfinex","BTCUSD",1724470700706,2.72677425,63953.0,63952.0,0.0019097]
["bitfinex","BTCUSD",1724470700931,2.72677425,63953.0,63952.0,0.00151528]
["bitfinex","BTCUSD",1724470701685,2.73977425,63953.0,63952.0,0.00251528]
["bitfinex","BTCUSD",1724470702481,2.74449958,63953.0,63952.0,0.00251528]
["bitfinex","BTCUSD",1724470703045,2.74449958,63953.0,63952.0,0.00010094]
["bitfinex","BTCUSD",1724470703655,2.60349958,63953.0,63952.0,0.00010094]
["bitfinex","BTCUSD",1724470704038,2.30384612,63953.0,63952.0,0.00010094]
["bitfinex","BTCUSD",1724470704255,2.59943337,63953.0,63952.0,0.00010094]
["bitfinex","BTCUSD",1724470706310,2.59943337,63953.0,63952.0,0.13870094]
["bitfinex","BTCUSD",1724470706311,1.00430275,63953.0,63952.0,0.13870094]
["bitfinex","BTCUSD",1724470706524,0.78057417,63953.0,63952.0,0.13870094]
["bitfinex","BTCUSD",1724470706765,0.46784517,63953.0,63952.0,0.13870094]
["bitfinex","BTCUSD",1724470707196,0.78057417,63953.0,63952.0,0.13870094]
["bitfinex","BTCUSD",1724470707397,0.88450666,63953.0,63952.0,0.1386]
["bitfinex","BTCUSD",1724470707636,0.76757417,63953.0,63952.0,0.1386]
["bitfinex","BTCUSD",1724470707836,0.76457417,63953.0,63952.0,0.1396]
["bitfinex","BTCUSD",1724470708263,0.87657417,63953.0,63952.0,0.1406]
["bitfinex","BTCUSD",1724470708396,0.88357417,63953.0,63952.0,0.1425086]
["bitfinex","BTCUSD",1724470708599,0.85557417,63953.0,63952.0,0.1395086]
["bitfinex","BTCUSD",1724470709017,0.85757417,63953.0,63952.0,0.1395086]
["bitfinex","BTCUSD",1724470709686,0.85657417,63953.0,63952.0,0.1395086]
["bitfinex","BTCUSD",1724470710100,0.9500789,63953.0,63952.0,0.1395086]
["bitfinex","BTCUSD",1724470711478,0.85657417,63953.0,63952.0,0.1395086]
["bitfinex","BTCUSD",1724470711701,0.72627101,63953.0,63952.0,0.1395086]
["bitfinex","BTCUSD",1724470711883,0.72627101,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470712432,0.79637092,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470714420,0.86646172,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470714593,0.72627101,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470715407,0.7729904,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470716617,0.72627101,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470721027,0.72709701,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470725347,0.001826,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470726821,0.000826,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470727038,0.000826,63953.0,63952.0,0.14011523]
["bitfinex","BTCUSD",1724470727246,0.000826,63953.0,63952.0,0.13611523]
["bitfinex","BTCUSD",1724470727454,0.000826,63953.0,63952.0,0.13411523]
["bitfinex","BTCUSD",1724470727653,0.000826,63953.0,63952.0,0.13811523]
["bitfinex","BTCUSD",1724470727861,0.000826,63953.0,63952.0,0.14211523]
["bitfinex","BTCUSD",1724470728074,0.000826,63953.0,63952.0,0.29848223]
["bitfinex","BTCUSD",1724470729616,0.000826,63953.0,63952.0,0.14211523]
["bitfinex","BTCUSD",1724470730893,0.15700401,63953.0,63952.0,0.14211523]
["bitfinex","BTCUSD",1724470731099,0.15700401,63953.0,63952.0,0.13811523]
["bitfinex","BTCUSD",1724470731100,0.62609701,63953.0,63952.0,0.13811523]
["bitfinex","BTCUSD",1724470731496,0.62609701,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470731998,0.62709701,63953.0,63952.0,0.14411523]
["bitfinex","BTCUSD",1724470732581,0.62709701,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470733203,0.62609701,63953.0,63952.0,0.13411523]
["bitfinex","BTCUSD",1724470733417,0.62609701,63953.0,63952.0,0.13811523]
["bitfinex","BTCUSD",1724470734084,0.62609701,63953.0,63952.0,0.13911523]
["bitfinex","BTCUSD",1724470734285,0.62609701,63953.0,63952.0,0.13411523]
["bitfinex","BTCUSD",1724470734714,0.62609701,63953.0,63952.0,0.07221523]
["bitfinex","BTCUSD",1724470735141,0.93882601,63953.0,63952.0,0.07221523]
["bitfinex","BTCUSD",1724470735907,0.93982601,63953.0,63952.0,0.07221523]
["bitfinex","BTCUSD",1724470737133,0.94082601,63953.0,63952.0,0.07221523]
["bitfinex","BTCUSD",1724470740758,0.94082601,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724470743218,1.6102443,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724470743423,1.75691583,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724470743823,1.80052158,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724470743977,1.9196551,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724470744618,1.80297628,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724470745616,1.91966713,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724470746496,1.80297628,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470746902,1.80296517,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470747539,1.91969688,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470748371,1.80296517,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470751693,1.75999861,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470752111,1.80359807,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470753378,1.75999861,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470754457,1.80359781,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470756496,1.91703555,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470756677,1.96468435,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470757062,1.96368435,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470757313,2.07569508,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470757534,1.96568435,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470757933,1.96368435,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470758137,1.96868435,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470758339,1.96768435,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470758742,1.93711234,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470758940,1.93211234,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470759142,1.93811234,63953.0,63952.0,0.0015161]
["bitfinex","BTCUSD",1724470759354,1.93811234,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470759562,2.07825847,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470759883,2.08925847,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470760106,1.98463545,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470760722,1.7918435,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470760934,1.98920974,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470761586,1.98924836,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470762720,1.84911528,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470762995,1.98924836,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470764166,2.30297736,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470764388,2.42777987,63953.0,63952.0,0.0005161]
["bitfinex","BTCUSD",1724470764795,2.27164819,63953.0,63952.0,0.00012278]
["bitfinex","BTCUSD",1724470764926,2.42929791,63953.0,63952.0,0.00012278]
["bitfinex","BTCUSD",1724470766258,2.42202774,63953.0,63952.0,0.00012278]
["bitfinex","BTCUSD",1724470766861,2.26445676,63953.0,63952.0,0.00012278]
["bitfinex","BTCUSD",1724470768052,2.26447024,63953.0,63952.0,0.00012278]
["bitfinex","BTCUSD",1724470768709,2.42060192,63953.0,63952.0,0.00012278]
["bitfinex","BTCUSD",1724470768911,2.73333092,63953.0,63952.0,0.00012278]
["bitfinex","BTCUSD",1724470771204,2.88816337,63953.0,63952.0,0.00012278]
["bitfinex","BTCUSD",1724470771608,2.73065751,63953.0,63952.0,0.00012278]
["bitfinex","BTCUSD",1724470772744,1.45619929,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470772947,1.65429394,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470773205,2.13370289,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470773681,1.82089989,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470774075,1.82589989,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470775076,1.56012308,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470775288,1.55812308,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470775487,1.39290465,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470775663,1.35598801,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470775874,1.36098801,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470776099,1.40763479,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470776317,1.09483179,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470776874,1.04818501,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470781459,1.09483179,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470783419,1.0948629,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470783622,0.4692569,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470783832,0.73538201,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470791132,0.16617801,63938.0,63937.0,0.149986]
["bitfinex","BTCUSD",1724470792356,0.01,63938.0,63937.0,0.619196]
["bitfinex","BTCUSD",1724470793411,0.005,63938.0,63937.0,0.619196]
["bitfinex","BTCUSD",1724470794020,0.001,63938.0,63937.0,0.619196]
["bitfinex","BTCUSD",1724470795378,0.002,63938.0,63937.0,0.620196]
["bitfinex","BTCUSD",1724470797026,0.002,63938.0,63937.0,0.933003]
["bitfinex","BTCUSD",1724470797525,0.002,63938.0,63937.0,0.620196]
["bitfinex","BTCUSD",1724470800556,0.002,63938.0,63937.0,0.933003]
["bitfinex","BTCUSD",1724470802770,0.002,63938.0,63937.0,1.24581]
["bitfinex","BTCUSD",1724470803133,0.002,63938.0,63937.0,0.933003]
["bitfinex","BTCUSD",1724470808527,0.002,63938.0,63937.0,0.620196]
["bitfinex","BTCUSD",1724470808931,0.002,63938.0,63937.0,0.933003]
["bitfinex","BTCUSD",1724470810279,0.002,63938.0,63937.0,0.150986]
["bitfinex","BTCUSD",1724470810982,0.002,63938.0,63937.0,0.087186]
["bitfinex","BTCUSD",1724470811751,0.94018501,63938.0,63937.0,0.010086]
["bitfinex","BTCUSD",1724470812143,1.04018501,63938.0,63937.0,0.010086]
["bitfinex","BTCUSD",1724470812570,1.03918501,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470812776,1.35198801,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470812975,1.35498801,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470813658,1.7074773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470813859,1.7064773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470814061,1.7034773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470814331,1.7064773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470814532,1.7034773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470814742,1.7064773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470815374,1.7094773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470816091,1.7064773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470816348,1.7114773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470816758,1.7084773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470817095,1.7134773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470817697,1.76019027,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470818653,1.7134773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470819124,1.78354676,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470820768,1.7134773,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470820976,2.0492803,63938.0,63937.0,0.009086]
["bitfinex","BTCUSD",1724470821490,2.09290013,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470824532,2.20960657,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470825624,2.16598674,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470826568,2.0492803,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470830356,2.14258617,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470833669,2.0492803,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470834483,1.7364773,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470835313,1.80641988,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470839294,1.78141988,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470839502,1.78224588,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470842346,1.7123033,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470842543,1.82581244,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470844255,1.82581244,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470845501,1.82580879,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470847538,1.82580963,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470847959,1.68880963,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470849378,1.61889855,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470849544,1.71211332,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470849737,1.78871332,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470850423,1.85331332,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470850627,1.76009855,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470851233,1.85337361,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470852143,1.85339622,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470852560,2.07290155,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470856428,2.09704706,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470856952,2.09704675,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470860994,2.09706361,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470861843,1.78426061,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470862477,1.64306061,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470862673,1.95586361,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470862886,1.64306061,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470863591,1.95586361,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470863800,1.64306061,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470864488,1.95586361,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470865150,1.64306061,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470866544,1.95586361,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470867393,1.64306061,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470868627,1.95586361,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470868828,1.64306061,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470869882,1.95586361,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470874765,1.64306061,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470875165,1.64306433,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470875979,1.95586733,63938.0,63937.0,0.00869225]
["bitfinex","BTCUSD",1724470877711,1.95586733,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470877712,1.40457504,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470877923,0.96760626,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470878117,0.65480326,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470878742,0.61120801,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470878944,0.39190806,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470879146,0.23550706,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470879540,0.3685126,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470880491,0.4635126,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470880887,0.4585126,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470881094,0.38840501,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470881292,0.46349687,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470881798,0.39340501,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470882654,0.44011904,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470883072,0.43511904,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470883460,0.43511904,63938.0,63937.0,0.15429225]
["bitfinex","BTCUSD",1724470883858,0.38840501,63938.0,63937.0,0.15429225]
["bitfinex","BTCUSD",1724470884058,0.38840501,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470884255,0.38840501,63938.0,63937.0,0.15429225]
["bitfinex","BTCUSD",1724470885167,0.23200401,63938.0,63937.0,0.15429225]
["bitfinex","BTCUSD",1724470885503,0.23200401,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470885705,0.23300401,63938.0,63937.0,0.15229225]
["bitfinex","BTCUSD",1724470885905,0.23300401,63938.0,63937.0,0.15329225]
["bitfinex","BTCUSD",1724470886550,0.23300401,63938.0,63937.0,0.12829225]
["bitfinex","BTCUSD",1724470887505,0.23300401,63938.0,63937.0,0.12920085]
["bitfinex","BTCUSD",1724470887819,0.23300401,63938.0,63937.0,0.28560385]
["bitfinex","BTCUSD",1724470888098,0.23300401,63938.0,63937.0,0.12920085]
["bitfinex","BTCUSD",1724470889675,0.23300401,63938.0,63937.0,0.12820085]
["bitfinex","BTCUSD",1724470890195,0.13300401,63938.0,63937.0,0.28560385]
["bitfinex","BTCUSD",1724470890574,0.13300401,63938.0,63937.0,0.12920085]
["bitfinex","BTCUSD",1724470890845,0.13300401,63938.0,63937.0,0.12820085]
["bitfinex","BTCUSD",1724470891043,0.13300401,63938.0,63937.0,0.12920085]
["bitfinex","BTCUSD",1724470891533,0.001826,63938.0,63937.0,0.91121785]
["bitfinex","BTCUSD",1724470892657,0.001826,63938.0,63937.0,0.91021785]
["bitfinex","BTCUSD",1724470892974,0.002826,63938.0,63937.0,0.91121785]
["bitfinex","BTCUSD",1724470894045,0.001826,63938.0,63937.0,0.91121785]
["bitfinex","BTCUSD",1724470894372,0.002826,63938.0,63937.0,0.91121785]
["bitfinex","BTCUSD",1724470898377,0.31540501,63938.0,63937.0,0.12920085]
["bitfinex","BTCUSD",1724470901260,0.31540501,63938.0,63937.0,0.06840085]
["bitfinex","BTCUSD",1724470901857,0.31540501,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724470902560,1.24593031,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724470902766,1.60639309,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724470902949,1.63247694,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724470903145,1.77797655,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724470903822,1.87129612,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724470903995,1.8702846,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724470904156,1.8752846,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724470905419,1.8742846,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470905872,1.87728537,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470906002,1.78397655,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470906202,1.78097655,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470906402,1.78597655,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470907337,1.87928537,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470907549,1.78597655,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470907748,1.85596215,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470908080,1.78597655,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470908633,1.87928537,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470909066,1.78597655,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470913988,1.85595693,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470917617,1.78597655,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470920520,1.87929432,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470922151,1.8793007,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470922958,1.78597655,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470923310,0.78287358,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470923509,1.04901101,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470923709,0.73620801,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470924774,1.04901101,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470925194,0.73620801,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470925902,1.04901101,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470926112,0.16700401,63938.0,63937.0,0.0810086]
["bitfinex","BTCUSD",1724470926318,0.16700401,63938.0,63937.0,0.1419086]
["bitfinex","BTCUSD",1724470927172,0.15700401,63938.0,63937.0,0.1419086]
["bitfinex","BTCUSD",1724470927374,0.15700401,63938.0,63937.0,0.1439086]
["bitfinex","BTCUSD",1724470927575,0.25700401,63938.0,63937.0,0.1439086]
["bitfinex","BTCUSD",1724470927991,0.25800401,63938.0,63937.0,0.1419086]
["bitfinex","BTCUSD",1724470928195,0.25800401,63938.0,63937.0,0.1449086]
["bitfinex","BTCUSD",1724470931292,0.41440501,63938.0,63937.0,0.1449086]
["bitfinex","BTCUSD",1724470932768,0.25800401,63938.0,63937.0,0.0840086]
["bitfinex","BTCUSD",1724470932966,0.41440501,63938.0,63937.0,0.0840086]
["bitfinex","BTCUSD",1724470933733,0.41440501,63938.0,63937.0,0.0039086]
["bitfinex","BTCUSD",1724470934733,0.72720801,63938.0,63937.0,0.0039086]
["bitfinex","BTCUSD",1724470940641,0.77078463,63938.0,63937.0,0.0039086]
["bitfinex","BTCUSD",1724470942326,0.81747342,63938.0,63937.0,0.0039086]
["bitfinex","BTCUSD",1724470942918,1.19187642,63938.0,63937.0,0.0039086]
["bitfinex","BTCUSD",1724470944069,1.19187642,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470944285,1.19287642,63938.0,63937.0,0.0039086]
["bitfinex","BTCUSD",1724470944488,1.19187642,63938.0,63937.0,0.0039086]
["bitfinex","BTCUSD",1724470945135,1.13027642,63938.0,63937.0,0.0039086]
["bitfinex","BTCUSD",1724470945548,1.13027642,63938.0,63937.0,0.1473086]
["bitfinex","BTCUSD",1724470946293,1.13027642,63938.0,63937.0,0.0838086]
["bitfinex","BTCUSD",1724470946703,1.08358763,63938.0,63937.0,0.0838086]
["bitfinex","BTCUSD",1724470947774,0.46111287,63938.0,63937.0,0.0838086]
["bitfinex","BTCUSD",1724470948396,0.30471187,63938.0,63937.0,0.0838086]
["bitfinex","BTCUSD",1724470948825,0.20471187,63938.0,63937.0,0.3037116]
["bitfinex","BTCUSD",1724470949030,0.001826,63938.0,63937.0,0.3037116]
["bitfinex","BTCUSD",1724470949158,0.001826,63938.0,63937.0,0.9293256]
["bitfinex","BTCUSD",1724470950344,0.000826,63938.0,63937.0,0.9263256]
["bitfinex","BTCUSD",1724470950853,0.001826,63938.0,63937.0,0.9263256]
["bitfinex","BTCUSD",1724470951868,0.002826,63938.0,63937.0,0.9333256]
["bitfinex","BTCUSD",1724470968039,0.032826,63938.0,63937.0,0.9333256]
["bitfinex","BTCUSD",1724470983244,0.032826,63938.0,63937.0,0.7899256]
["bitfinex","BTCUSD",1724470994333,0.07955819,63938.0,63937.0,0.7899256]
["bitfinex","BTCUSD",1724470995928,0.07955819,63938.0,63937.0,0.4771186]
["bitfinex","BTCUSD",1724470996140,1.4775462,63938.0,63937.0,0.0079086]
["bitfinex","BTCUSD",1724470996269,1.57438451,63938.0,63937.0,0.0079086]
["bitfinex","BTCUSD",1724470996477,2.04431919,63938.0,63937.0,0.0079086]
["bitfinex","BTCUSD",1724470996698,2.20751578,63938.0,63937.0,0.0079086]
["bitfinex","BTCUSD",1724470996910,2.22504035,63938.0,63937.0,0.0079086]
["bitfinex","BTCUSD",1724470997120,2.06731919,63938.0,63937.0,0.0079086]
["bitfinex","BTCUSD",1724470997511,2.06631919,63938.0,63937.0,0.0079086]
["bitfinex","BTCUSD",1724470997913,2.06831919,63938.0,63937.0,0.0079086]
["bitfinex","BTCUSD",1724470998112,2.06731919,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470998317,2.22481822,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470998516,2.06731919,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724470999346,2.06731919,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470999531,2.08131919,63938.0,63937.0,0.0009086]
["bitfinex","BTCUSD",1724470999857,1.92318751,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724471000102,1.93718751,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724471000332,1.94233067,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724471006437,2.25513367,63938.0,63937.0,0.0019086]
["bitfinex","BTCUSD",1724471007932,1.240878,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471008140,1.49705601,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471008353,1.80990701,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471008550,2.18931007,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471008757,2.28248455,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471008956,2.43861623,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471009257,2.39506417,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471009655,2.31588969,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471010239,2.38573564,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471010814,2.39973564,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471012263,2.32988969,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471013077,2.3349472,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471013280,2.38148467,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471014245,2.38148311,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471015890,2.06863211,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471018315,2.0220962,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471021372,1.86596452,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471021577,0.18923552,63928.0,63927.0,0.079801]
["bitfinex","BTCUSD",1724471021818,0.18417801,63928.0,63927.0,0.142601]
["bitfinex","BTCUSD",1724471022468,0.17017801,63928.0,63927.0,0.142601]
["bitfinex","BTCUSD",1724471022794,0.18417801,63928.0,63927.0,0.142601]
["bitfinex","BTCUSD",1724471023042,0.17017801,63928.0,63927.0,0.142601]
["bitfinex","BTCUSD",1724471023373,0.15717801,63928.0,63927.0,0.142601]
["bitfinex","BTCUSD",1724471023565,0.17117801,63928.0,63927.0,0.142601]
["bitfinex","BTCUSD",1724471023963,0.15717801,63928.0,63927.0,0.299029]
["bitfinex","BTCUSD",1724471024190,0.15717801,63928.0,63927.0,0.611885]
["bitfinex","BTCUSD",1724471025349,0.030826,63938.0,63934.0,0.15641]
["bitfinex","BTCUSD",1724471025525,0.15617801,63937.0,63936.0,0.0798]
["bitfinex","BTCUSD",1724471026254,0.15617801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471026456,0.15617801,63937.0,63936.0,0.235206]
["bitfinex","BTCUSD",1724471026824,0.15617801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471027024,0.16117801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471028323,0.15917801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471028547,0.15617801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471028931,0.15817801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471029717,0.15917801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471036796,0.15817801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471038090,0.15617801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471038547,0.15817801,63937.0,63936.0,0.0788]
["bitfinex","BTCUSD",1724471038969,0.15817801,63937.0,63936.0,0.0798]
["bitfinex","BTCUSD",1724471039447,0.15900401,63937.0,63936.0,0.0798]
["bitfinex","BTCUSD",1724471042087,0.31540701,63937.0,63936.0,0.0798]
["bitfinex","BTCUSD",1724471043042,0.15900401,63937.0,63936.0,0.0798]
["bitfinex","BTCUSD",1724471043247,0.33993189,63937.0,63936.0,0.0798]
["bitfinex","BTCUSD",1724471045032,0.33793189,63937.0,63936.0,0.07840875]
["bitfinex","BTCUSD",1724471045379,0.33793189,63937.0,63936.0,0.07940875]
["bitfinex","BTCUSD",1724471048025,0.33793189,63937.0,63936.0,0.07840875]
["bitfinex","BTCUSD",1724471048513,0.33793189,63937.0,63936.0,0.07940875]
["bitfinex","BTCUSD",1724471050567,0.33793189,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1724471050568,1.20368088,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1724471050757,1.95329488,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1724471050955,2.16878417,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1724471051163,2.16878417,63937.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471051164,0.922827,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471051379,1.20200501,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471051583,1.51485601,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471051995,1.53938598,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471052905,1.54638598,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471055740,1.23353498,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471065500,0.44413298,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471065710,0.18770798,63928.0,63927.0,0.156429]
["bitfinex","BTCUSD",1724471065940,0.18770798,63928.0,63927.0,0.301129]
["bitfinex","BTCUSD",1724471066149,0.18770798,63928.0,63927.0,0.926841]
["bitfinex","BTCUSD",1724471066330,0.18770798,63928.0,63927.0,0.613985]
["bitfinex","BTCUSD",1724471066501,0.03152997,63928.0,63927.0,0.613985]
["bitfinex","BTCUSD",1724471066704,0.02852997,63928.0,63927.0,0.926841]
["bitfinex","BTCUSD",1724471066908,0.03052997,63928.0,63927.0,0.926841]
["bitfinex","BTCUSD",1724471067109,0.02652997,63928.0,63927.0,0.926841]
["bitfinex","BTCUSD",1724471067611,0.02452997,63928.0,63927.0,0.926841]
["bitfinex","BTCUSD",1724471067800,0.02852997,63928.0,63927.0,0.926841]
["bitfinex","BTCUSD",1724471068217,0.02552997,63928.0,63927.0,0.926841]
["bitfinex","BTCUSD",1724471068626,0.02552997,63928.0,63927.0,0.927841]
["bitfinex","BTCUSD",1724471068827,0.02552997,63928.0,63927.0,1.240697]
["bitfinex","BTCUSD",1724471069837,0.02452997,63928.0,63927.0,1.240697]
["bitfinex","BTCUSD",1724471070332,0.02452997,63928.0,63927.0,1.239697]
["bitfinex","BTCUSD",1724471070789,0.02452997,63928.0,63927.0,1.240697]
["bitfinex","BTCUSD",1724471071024,0.02552997,63928.0,63927.0,1.239697]
["bitfinex","BTCUSD",1724471071505,0.02652997,63928.0,63927.0,1.240697]
["bitfinex","BTCUSD",1724471072289,0.02552997,63928.0,63927.0,1.239697]
["bitfinex","BTCUSD",1724471072571,0.02452997,63928.0,63927.0,1.239697]
["bitfinex","BTCUSD",1724471073054,0.02552997,63928.0,63927.0,1.243697]
["bitfinex","BTCUSD",1724471073548,0.02652997,63928.0,63927.0,1.244697]
["bitfinex","BTCUSD",1724471073787,0.02552997,63928.0,63927.0,1.243697]
["bitfinex","BTCUSD",1724471074034,0.02652997,63928.0,63927.0,1.244697]
["bitfinex","BTCUSD",1724471080917,0.02552997,63928.0,63927.0,1.243697]
["bitfinex","BTCUSD",1724471081123,0.02552997,63928.0,63927.0,1.240697]
["bitfinex","BTCUSD",1724471081341,0.02652997,63928.0,63927.0,1.240697]
["bitfinex","BTCUSD",1724471082595,0.02552997,63928.0,63927.0,1.240697]
["bitfinex","BTCUSD",1724471082811,0.02652997,63928.0,63927.0,1.253697]
["bitfinex","BTCUSD",1724471084076,0.02552997,63928.0,63927.0,1.252697]
["bitfinex","BTCUSD",1724471084283,0.02552997,63928.0,63927.0,1.266697]
["bitfinex","BTCUSD",1724471088167,0.02552997,63928.0,63927.0,1.266697]
["bitfinex","BTCUSD",1724471088572,0.02552997,63928.0,63927.0,1.239697]
["bitfinex","BTCUSD",1724471088780,0.02452997,63928.0,63927.0,1.239697]
["bitfinex","BTCUSD",1724471088998,0.02652997,63928.0,63927.0,1.266697]
["bitfinex","BTCUSD",1724471092642,0.02552997,63928.0,63927.0,1.253697]
["bitfinex","BTCUSD",1724471092869,0.02652997,63928.0,63927.0,1.266697]
["bitfinex","BTCUSD",1724471093284,0.02652997,63928.0,63927.0,1.253697]
["bitfinex","BTCUSD",1724471093488,0.02552997,63928.0,63927.0,1.253697]
["bitfinex","BTCUSD",1724471093694,0.02452997,63928.0,63927.0,1.239697]
["bitfinex","BTCUSD",1724471093822,0.02552997,63928.0,63927.0,1.266697]
["bitfinex","BTCUSD",1724471094049,0.02652997,63928.0,63927.0,1.266697]
["bitfinex","BTCUSD",1724471094645,0.02552997,63928.0,63927.0,1.252697]
["bitfinex","BTCUSD",1724471095044,0.02552997,63928.0,63927.0,1.253697]
["bitfinex","BTCUSD",1724471095257,0.02552997,63928.0,63927.0,1.266697]
["bitfinex","BTCUSD",1724471095629,0.02652997,63928.0,63927.0,1.266697]
["bitfinex","BTCUSD",1724471096061,0.02552997,63928.0,63927.0,1.253697]
["bitfinex","BTCUSD",1724471096447,0.02652997,63928.0,63927.0,1.266697]
["bitfinex","BTCUSD",1724471104180,0.02652997,63928.0,63927.0,1.121997]
["bitfinex","BTCUSD",1724471110548,0.02652997,63928.0,63927.0,1.16885773]
["bitfinex","BTCUSD",1724471111458,0.02652997,63928.0,63927.0,1.46885792]
["bitfinex","BTCUSD",1724471114904,0.02652997,63928.0,63927.0,1.56277533]
["bitfinex","BTCUSD",1724471115385,0.02652997,63928.0,63927.0,1.58625457]
["bitfinex","BTCUSD",1724471118088,0.02652997,63928.0,63927.0,1.66305457]
["bitfinex","BTCUSD",1724471118813,0.02652997,63928.0,63927.0,1.66304932]
["bitfinex","BTCUSD",1724471120065,0.000826,63936.0,63934.0,0.312822]
["bitfinex","BTCUSD",1724471120296,0.000826,63937.0,63936.0,0.546018]
["bitfinex","BTCUSD",1724471120547,0.000826,63937.0,63936.0,0.90578062]
["bitfinex","BTCUSD",1724471120802,0.000826,63937.0,63936.0,0.85883]
["bitfinex","BTCUSD",1724471121054,0.000826,63937.0,63936.0,1.171642]
["bitfinex","BTCUSD",1724471121287,0.000826,63937.0,63936.0,1.21858801]
["bitfinex","BTCUSD",1724471122014,0.002826,63937.0,63936.0,1.24558801]
["bitfinex","BTCUSD",1724471122230,0.00385325,63938.0,63937.0,1.094824]
["bitfinex","BTCUSD",1724471123354,0.02837242,63938.0,63937.0,1.094824]
["bitfinex","BTCUSD",1724471123582,0.02837242,63938.0,63937.0,1.407631]
["bitfinex","BTCUSD",1724471124674,0.02837242,63938.0,63937.0,1.421631]
["bitfinex","BTCUSD",1724471125304,0.02919842,63938.0,63937.0,1.421631]
["bitfinex","BTCUSD",1724471126357,0.02919842,63938.0,63937.0,1.435631]
["bitfinex","BTCUSD",1724471127192,0.02919842,63938.0,63937.0,1.421631]
["bitfinex","BTCUSD",1724471127365,0.02919842,63938.0,63937.0,1.435631]
["bitfinex","BTCUSD",1724471127603,0.02919842,63938.0,63937.0,1.407631]
["bitfinex","BTCUSD",1724471127821,0.02919842,63938.0,63937.0,1.421631]
["bitfinex","BTCUSD",1724471128044,0.02919842,63938.0,63937.0,1.122824]
["bitfinex","BTCUSD",1724471128302,0.33227643,63938.0,63937.0,0.48321]
["bitfinex","BTCUSD",1724471128540,0.33227643,63938.0,63932.0,0.07040895]
["bitfinex","BTCUSD",1724471128541,0.1469,63936.0,63932.0,0.0469314]
["bitfinex","BTCUSD",1724471128745,0.1469,63936.0,63928.0,0.0469314]
["bitfinex","BTCUSD",1724471128746,0.081,63932.0,63928.0,0.0469314]
["bitfinex","BTCUSD",1724471128979,0.07013314,63936.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471128980,0.156425,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471129191,0.77235401,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471129406,0.45950301,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471129844,0.48403197,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471130258,0.79688297,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471130907,0.48403197,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1724471131533,0.48403197,63928.0,63927.0,0.005001]
["bitfinex","BTCUSD",1724471131756,0.48403197,63928.0,63927.0,0.011]
["bitfinex","BTCUSD",1724471131962,0.48403197,63928.0,63927.0,0.006001]
["bitfinex","BTCUSD",1724471132181,0.48403197,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1724471132405,0.32760697,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1724471132614,0.32760697,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1724471132615,0.17142896,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1724471132825,0.32785396,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1724471133046,0.32785396,63928.0,63923.0,0.009097]
["bitfinex","BTCUSD",1724471133047,0.17142896,63928.0,63923.0,0.009097]
["bitfinex","BTCUSD",1724471133285,0.17142896,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1724471134255,0.17142896,63928.0,63927.0,0.160428]
["bitfinex","BTCUSD",1724471134489,0.17142896,63928.0,63927.0,0.469284]
["bitfinex","BTCUSD",1724471134722,0.17142896,63928.0,63927.0,0.474284]
["bitfinex","BTCUSD",1724471134991,0.32760697,63928.0,63927.0,0.474284]
["bitfinex","BTCUSD",1724471135470,0.32760697,63928.0,63927.0,0.478284]
["bitfinex","BTCUSD",1724471135968,0.32760697,63928.0,63927.0,0.474284]
["bitfinex","BTCUSD",1724471136201,0.32760697,63928.0,63927.0,0.79214]
["bitfinex","BTCUSD",1724471137371,0.02452896,63928.0,63927.0,1.1059046]
["bitfinex","BTCUSD",1724471137600,0.02535496,63928.0,63927.0,1.1059046]
["bitfinex","BTCUSD",1724471138835,0.02535496,63928.0,63927.0,1.1009046]
["bitfinex","BTCUSD",1724471139101,0.02535496,63928.0,63927.0,1.0959046]
["bitfinex","BTCUSD",1724471139336,0.02535496,63928.0,63927.0,1.1139046]
["bitfinex","BTCUSD",1724471139854,0.02535496,63928.0,63927.0,1.1099046]
["bitfinex","BTCUSD",1724471140142,0.02535496,63928.0,63927.0,1.1239046]
["bitfinex","BTCUSD",1724471140539,0.02535496,63928.0,63927.0,1.1099046]
["bitfinex","BTCUSD",1724471140845,0.02535496,63928.0,63927.0,1.0959046]
["bitfinex","BTCUSD",1724471141310,0.02535496,63928.0,63927.0,1.1099046]
["bitfinex","BTCUSD",1724471141948,0.02535496,63928.0,63927.0,1.1239046]
["bitfinex","BTCUSD",1724471146665,0.1396,63937.0,63927.0,0.3417646]
["bitfinex","BTCUSD",1724471146908,0.00467925,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1724471147144,0.00467925,63938.0,63937.0,1.094824]
["bitfinex","BTCUSD",1724471148646,0.00467925,63938.0,63937.0,1.105824]
["bitfinex","BTCUSD",1724471150393,0.02920132,63938.0,63937.0,1.115824]
["bitfinex","BTCUSD",1724471150883,0.02920132,63938.0,63937.0,1.105824]
["bitfinex","BTCUSD",1724471151137,0.02920132,63938.0,63937.0,1.094824]
["bitfinex","BTCUSD",1724471151607,0.02920132,63938.0,63937.0,1.105824]
["bitfinex","BTCUSD",1724471151853,0.02920132,63938.0,63937.0,1.094824]
["bitfinex","BTCUSD",1724471152055,0.02920132,63938.0,63937.0,1.108824]
["bitfinex","BTCUSD",1724471152261,0.02920132,63938.0,63937.0,1.118824]
["bitfinex","BTCUSD",1724471152684,0.02920132,63938.0,63937.0,1.108824]
["bitfinex","BTCUSD",1724471152902,0.02920132,63938.0,63937.0,1.107824]
["bitfinex","BTCUSD",1724471153120,0.02920132,63938.0,63937.0,1.121824]
["bitfinex","BTCUSD",1724471153321,0.02920132,63938.0,63937.0,1.201124]
["bitfinex","BTCUSD",1724471153532,0.02920132,63938.0,63937.0,1.188124]
["bitfinex","BTCUSD",1724471153797,0.02920132,63938.0,63937.0,1.202124]
["bitfinex","BTCUSD",1724471154433,0.02920132,63938.0,63937.0,1.188124]
["bitfinex","BTCUSD",1724471154638,0.02920132,63938.0,63937.0,1.202124]
["bitfinex","BTCUSD",1724471157213,0.02920132,63938.0,63937.0,1.188124]
["bitfinex","BTCUSD",1724471157426,0.02920132,63938.0,63937.0,1.174124]
["bitfinex","BTCUSD",1724471157897,0.02920132,63938.0,63937.0,1.188124]
["bitfinex","BTCUSD",1724471158541,0.02920132,63938.0,63937.0,1.202124]
["bitfinex","BTCUSD",1724471159198,0.02920132,63938.0,63937.0,1.188124]
["bitfinex","BTCUSD",1724471159643,0.02920132,63938.0,63937.0,1.202124]
["bitfinex","BTCUSD",1724471160491,0.02920132,63938.0,63937.0,1.188124]
["bitfinex","BTCUSD",1724471160917,0.02920132,63938.0,63937.0,1.202124]
["bitfinex","BTCUSD",1724471161333,0.00467925,63938.0,63937.0,1.202124]
["bitfinex","BTCUSD",1724471162327,0.00467925,63938.0,63937.0,1.514931]
["bitfinex","BTCUSD",1724471162582,0.00467925,63938.0,63937.0,1.578831]
["bitfinex","BTCUSD",1724471163004,0.00467925,63938.0,63937.0,1.58402467]
["bitfinex","BTCUSD",1724471163428,0.00467925,63938.0,63937.0,1.578831]
["bitfinex","BTCUSD",1724471166008,0.00467925,63938.0,63937.0,1.564831]
["bitfinex","BTCUSD",1724471167172,0.00467925,63938.0,63937.0,1.578831]
["bitfinex","BTCUSD",1724471167602,0.00467925,63938.0,63937.0,1.564831]
["bitfinex","BTCUSD",1724471168031,0.00467925,63938.0,63937.0,1.578831]
["bitfinex","BTCUSD",1724471168466,0.00467925,63938.0,63937.0,1.550831]
["bitfinex","BTCUSD",1724471168684,0.00467925,63938.0,63937.0,1.564831]
["bitfinex","BTCUSD",1724471169736,0.00467925,63938.0,63937.0,1.578831]
["bitfinex","BTCUSD",1724471171406,0.02919854,63938.0,63937.0,1.578831]
["bitfinex","BTCUSD",1724471171649,0.140926,63951.0,63950.0,0.78186]
["bitfinex","BTCUSD",1724471172260,0.16544467,63951.0,63950.0,0.78186]
["bitfinex","BTCUSD",1724471172907,0.16544467,63951.0,63950.0,0.78786]
["bitfinex","BTCUSD",1724471174637,0.16544467,63951.0,63950.0,0.79286]
["bitfinex","BTCUSD",1724471177206,0.16544467,63951.0,63950.0,0.480116]
["bitfinex","BTCUSD",1724471177420,1.10346968,63951.0,63950.0,0.011]
["bitfinex","BTCUSD",1724471177628,1.41620868,63951.0,63950.0,0.011]
["bitfinex","BTCUSD",1724471177873,1.10346968,63951.0,63950.0,0.011]
["bitfinex","BTCUSD",1724471178097,1.72994768,63951.0,63950.0,0.011]
["bitfinex","BTCUSD",1724471178321,1.72994768,63951.0,63950.0,0.005]
["bitfinex","BTCUSD",1724471178322,1.58379814,63951.0,63950.0,0.005]
["bitfinex","BTCUSD",1724471178570,0.156425,63928.0,63923.0,0.009097]
["bitfinex","BTCUSD",1724471178759,0.15617801,63928.0,63923.0,0.009097]
["bitfinex","BTCUSD",1724471179228,0.3238066,63928.0,63925.0,0.156433]
["bitfinex","BTCUSD",1724471179445,0.3238066,63928.0,63925.0,0.312866]
["bitfinex","BTCUSD",1724471179664,0.3238066,63928.0,63926.0,0.156429]
["bitfinex","BTCUSD",1724471179884,0.3238066,63928.0,63927.0,0.1573366]
["bitfinex","BTCUSD",1724471180325,0.3238066,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471180767,1.2289336,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471181063,1.68632689,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471181239,1.68732689,63928.0,63927.0,0.0149086]
["bitfinex","BTCUSD",1724471181455,1.5427846,63928.0,63927.0,0.0149086]
["bitfinex","BTCUSD",1724471181681,1.58640198,63928.0,63927.0,0.0149086]
["bitfinex","BTCUSD",1724471181900,1.58640198,63928.0,63927.0,0.0289086]
["bitfinex","BTCUSD",1724471182128,1.58640198,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471182129,1.63205656,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471182369,0.6042316,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471182626,0.9170826,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471182846,0.9160826,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471183270,0.9160826,63928.0,63927.0,0.1573366]
["bitfinex","BTCUSD",1724471183271,0.3248066,63928.0,63927.0,0.1573366]
["bitfinex","BTCUSD",1724471183936,0.3248066,63928.0,63927.0,0.4701926]
["bitfinex","BTCUSD",1724471186134,0.3238066,63928.0,63927.0,0.7830486]
["bitfinex","BTCUSD",1724471186389,0.3248066,63928.0,63927.0,0.4701926]
["bitfinex","BTCUSD",1724471188371,0.3238066,63928.0,63927.0,0.7830486]
["bitfinex","BTCUSD",1724471188574,0.3238066,63928.0,63927.0,0.4751926]
["bitfinex","BTCUSD",1724471188785,0.3238066,63928.0,63927.0,0.4781926]
["bitfinex","BTCUSD",1724471194644,0.3238066,63928.0,63927.0,0.4751926]
["bitfinex","BTCUSD",1724471194795,0.3238066,63928.0,63927.0,0.4701926]
["bitfinex","BTCUSD",1724471195168,0.3238066,63928.0,63927.0,0.4801926]
["bitfinex","BTCUSD",1724471196425,0.313788,63941.0,63927.0,0.4801926]
["bitfinex","BTCUSD",1724471196426,0.1431,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1724471196628,0.29927801,63945.0,63944.0,0.781932]
["bitfinex","BTCUSD",1724471197042,0.15617801,63945.0,63944.0,1.094705]
["bitfinex","BTCUSD",1724471197715,0.15917801,63945.0,63944.0,1.095705]
["bitfinex","BTCUSD",1724471198115,0.15917801,63945.0,63944.0,1.100705]
["bitfinex","BTCUSD",1724471198344,0.15617801,63945.0,63944.0,1.099705]
["bitfinex","BTCUSD",1724471198494,0.15617801,63945.0,63944.0,1.103705]
["bitfinex","BTCUSD",1724471198902,0.15617801,63945.0,63944.0,0.790932]
["bitfinex","BTCUSD",1724471199111,0.15617801,63945.0,63944.0,0.009]
["bitfinex","BTCUSD",1724471199112,0.23177801,63945.0,63944.0,0.009]
["bitfinex","BTCUSD",1724471199485,0.23177801,63945.0,63939.0,0.312795]
["bitfinex","BTCUSD",1724471199689,0.0756,63945.0,63944.0,0.162386]
["bitfinex","BTCUSD",1724471200111,0.14,63945.0,63944.0,0.006]
["bitfinex","BTCUSD",1724471200291,0.16452188,63945.0,63944.0,0.006]
["bitfinex","BTCUSD",1724471200515,0.32069989,63945.0,63944.0,0.006]
["bitfinex","BTCUSD",1724471200767,0.32069989,63945.0,63944.0,0.011]
["bitfinex","BTCUSD",1724471200968,0.32069989,63945.0,63944.0,0.167386]
["bitfinex","BTCUSD",1724471201168,0.32069989,63945.0,63944.0,0.162386]
["bitfinex","BTCUSD",1724471201393,0.32069989,63945.0,63944.0,0.006]
["bitfinex","BTCUSD",1724471201594,0.32069989,63945.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471201595,0.0756,63941.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471201794,0.0644,63942.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471201795,0.0756,63937.0,63928.0,0.46876099]
["bitfinex","BTCUSD",1724471202006,0.14,63933.0,63928.0,0.156424]
["bitfinex","BTCUSD",1724471202208,0.15617801,63932.0,63928.0,0.156424]
["bitfinex","BTCUSD",1724471202616,0.15617801,63932.0,63929.0,0.156422]
["bitfinex","BTCUSD",1724471203024,0.15617801,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1724471203246,0.15617801,63932.0,63928.0,0.31285]
["bitfinex","BTCUSD",1724471203447,0.15617801,63932.0,63930.0,0.156419]
["bitfinex","BTCUSD",1724471204065,0.15617801,63932.0,63927.0,0.0039086]
["bitfinex","BTCUSD",1724471204268,0.15617801,63932.0,63931.0,0.469255]
["bitfinex","BTCUSD",1724471205142,0.000825,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1724471205288,0.15700301,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1724471205705,0.15700301,63950.0,63949.0,0.781872]
["bitfinex","BTCUSD",1724471206741,0.15700301,63950.0,63949.0,0.786872]
["bitfinex","BTCUSD",1724471208002,0.15700301,63950.0,63949.0,0.790872]
["bitfinex","BTCUSD",1724471208710,0.18152263,63950.0,63949.0,0.790872]
["bitfinex","BTCUSD",1724471210970,0.18152263,63950.0,63949.0,0.786872]
["bitfinex","BTCUSD",1724471211174,0.18152263,63950.0,63949.0,0.785872]
["bitfinex","BTCUSD",1724471211513,0.18152263,63950.0,63949.0,0.790872]
["bitfinex","BTCUSD",1724471212721,0.18152263,63950.0,63949.0,0.785872]
["bitfinex","BTCUSD",1724471213149,0.18152263,63950.0,63949.0,0.786872]
["bitfinex","BTCUSD",1724471213610,0.18152263,63950.0,63949.0,0.790872]
["bitfinex","BTCUSD",1724471213964,0.18152263,63950.0,63949.0,0.786872]
["bitfinex","BTCUSD",1724471214375,0.18152263,63950.0,63949.0,0.785872]
["bitfinex","BTCUSD",1724471214807,0.18152263,63950.0,63949.0,0.790872]
["bitfinex","BTCUSD",1724471217140,0.18152263,63950.0,63949.0,0.786872]
["bitfinex","BTCUSD",1724471217345,0.18152263,63950.0,63949.0,0.785872]
["bitfinex","BTCUSD",1724471217553,0.18152263,63950.0,63949.0,0.790872]
["bitfinex","BTCUSD",1724471220951,0.18152263,63950.0,63949.0,0.009]
["bitfinex","BTCUSD",1724471220952,0.48109463,63950.0,63949.0,0.009]
["bitfinex","BTCUSD",1724471221163,1.20658263,63950.0,63949.0,0.009]
["bitfinex","BTCUSD",1724471221377,0.89383863,63950.0,63949.0,0.009]
["bitfinex","BTCUSD",1724471222010,0.89383863,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1724471222434,0.156377,63948.0,63940.0,0.312792]
["bitfinex","BTCUSD",1724471222642,0.15617801,63947.0,63944.0,0.156386]
["bitfinex","BTCUSD",1724471222862,0.15617801,63947.0,63943.0,0.312776]
["bitfinex","BTCUSD",1724471223065,0.15617801,63947.0,63935.0,0.0009086]
["bitfinex","BTCUSD",1724471223280,0.15617801,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724471224029,0.15617801,63947.0,63941.0,0.312785]
["bitfinex","BTCUSD",1724471224219,0.15617801,63947.0,63944.0,0.312773]
["bitfinex","BTCUSD",1724471224445,0.15617801,63947.0,63946.0,0.469144]
["bitfinex","BTCUSD",1724471224670,0.15617801,63947.0,63946.0,0.782907]
["bitfinex","BTCUSD",1724471224882,0.15617801,63947.0,63946.0,0.781907]
["bitfinex","BTCUSD",1724471227062,0.15617801,63947.0,63946.0,1.09467]
["bitfinex","BTCUSD",1724471227273,0.15617801,63947.0,63946.0,1.17737]
["bitfinex","BTCUSD",1724471227485,0.15617801,63947.0,63946.0,1.17837]
["bitfinex","BTCUSD",1724471228325,0.15617801,63947.0,63946.0,1.17737]
["bitfinex","BTCUSD",1724471228541,0.15617801,63947.0,63946.0,1.18137]
["bitfinex","BTCUSD",1724471229405,0.15617801,63947.0,63946.0,1.10167]
["bitfinex","BTCUSD",1724471229893,0.15617801,63947.0,63946.0,0.788907]
["bitfinex","BTCUSD",1724471244849,0.15700401,63947.0,63946.0,0.788907]
["bitfinex","BTCUSD",1724471255407,0.000826,63947.0,63946.0,0.788907]
["bitfinex","BTCUSD",1724471255864,0.000826,63947.0,63946.0,0.784907]
["bitfinex","BTCUSD",1724471256075,0.000826,63947.0,63946.0,0.781907]
["bitfinex","BTCUSD",1724471256493,0.000826,63947.0,63946.0,0.785907]
["bitfinex","BTCUSD",1724471256706,0.000826,63947.0,63946.0,1.09867]
["bitfinex","BTCUSD",1724471256931,0.000826,63947.0,63946.0,0.781907]
["bitfinex","BTCUSD",1724471257353,0.000826,63947.0,63946.0,0.784907]
["bitfinex","BTCUSD",1724471257756,0.000826,63947.0,63946.0,0.781907]
["bitfinex","BTCUSD",1724471258183,0.000826,63947.0,63946.0,0.802907]
["bitfinex","BTCUSD",1724471258618,0.000826,63947.0,63946.0,0.791907]
["bitfinex","BTCUSD",1724471258833,0.000826,63947.0,63946.0,0.803907]
["bitfinex","BTCUSD",1724471261268,0.000826,63947.0,63946.0,0.793907]
["bitfinex","BTCUSD",1724471261702,0.000826,63947.0,63946.0,0.791907]
["bitfinex","BTCUSD",1724471261918,0.000826,63947.0,63946.0,0.804907]
["bitfinex","BTCUSD",1724471262172,0.000826,63947.0,63946.0,0.781907]
["bitfinex","BTCUSD",1724471262616,0.000826,63947.0,63946.0,0.793907]
["bitfinex","BTCUSD",1724471262832,0.000826,63947.0,63946.0,0.781907]
["bitfinex","BTCUSD",1724471263277,0.000826,63947.0,63946.0,0.794907]
["bitfinex","BTCUSD",1724471263489,0.000826,63947.0,63946.0,0.805907]
["bitfinex","BTCUSD",1724471269183,0.45928301,63947.0,63946.0,0.024]
["bitfinex","BTCUSD",1724471269445,0.77204201,63947.0,63946.0,0.024]
["bitfinex","BTCUSD",1724471269701,1.23158449,63947.0,63946.0,0.024]
["bitfinex","BTCUSD",1724471269930,1.56773524,63947.0,63946.0,0.024]
["bitfinex","BTCUSD",1724471270146,1.61512698,63947.0,63946.0,0.024]
["bitfinex","BTCUSD",1724471270358,1.5651607,63947.0,63946.0,0.024]
["bitfinex","BTCUSD",1724471270568,1.57037441,63947.0,63946.0,0.013]
["bitfinex","BTCUSD",1724471270987,1.57037441,63947.0,63946.0,0.006]
["bitfinex","BTCUSD",1724471271507,1.57037441,63947.0,63946.0,0.007]
["bitfinex","BTCUSD",1724471271710,0.533018,63936.0,63929.0,0.156422]
["bitfinex","BTCUSD",1724471271926,0.77129601,63936.0,63929.0,0.156422]
["bitfinex","BTCUSD",1724471272144,0.87129601,63936.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471272365,0.87129601,63936.0,63928.0,0.156424]
["bitfinex","BTCUSD",1724471272582,0.89582151,63936.0,63928.0,0.156424]
["bitfinex","BTCUSD",1724471273008,0.89582151,63936.0,63935.0,0.0099086]
["bitfinex","BTCUSD",1724471273221,1.20863351,63936.0,63935.0,0.0099086]
["bitfinex","BTCUSD",1724471273430,0.89582151,63936.0,63935.0,0.0099086]
["bitfinex","BTCUSD",1724471273640,1.23163351,63936.0,63935.0,0.0099086]
["bitfinex","BTCUSD",1724471273854,1.23163351,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471275431,0.89582151,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471279321,0.58300951,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471280604,0.89582151,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471281505,1.23163351,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471285764,1.23675865,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471285991,1.55057065,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471286444,1.70670233,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471286690,2.01951433,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471287173,2.08940306,63936.0,63935.0,0.0169086]
["bitfinex","BTCUSD",1724471287421,2.01951433,63936.0,63935.0,0.0079086]
["bitfinex","BTCUSD",1724471287713,1.90992063,63936.0,63935.0,0.0079086]
["bitfinex","BTCUSD",1724471287898,1.91092063,63936.0,63935.0,0.0079086]
["bitfinex","BTCUSD",1724471288128,1.91092063,63936.0,63935.0,0.0009086]
["bitfinex","BTCUSD",1724471288545,1.91292063,63936.0,63935.0,0.0009086]
["bitfinex","BTCUSD",1724471288754,1.86638265,63936.0,63935.0,0.0009086]
["bitfinex","BTCUSD",1724471289183,1.91290539,63936.0,63935.0,0.0009086]
["bitfinex","BTCUSD",1724471289401,2.02251433,63936.0,63935.0,0.0009086]
["bitfinex","BTCUSD",1724471290492,1.86638265,63936.0,63935.0,0.0009086]
["bitfinex","BTCUSD",1724471290723,1.55357065,63936.0,63935.0,0.0009086]
["bitfinex","BTCUSD",1724471293578,1.55357065,63936.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471293579,1.233178,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471293796,1.6048453,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471294024,2.17382798,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471294364,1.48835601,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471294504,0.887188,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471294918,0.887188,63928.0,63927.0,0.0059086]
["bitfinex","BTCUSD",1724471295565,0.575337,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471295770,0.849088,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471295991,0.850088,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471296198,1.162939,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471299024,1.47579,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471305605,1.48100524,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471305827,1.47579,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471306457,1.63292168,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471306760,2.01067268,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471306968,2.05426162,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471307818,1.89812994,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471308927,1.58527894,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471309566,1.27142794,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471309782,0.774988,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471309995,1.087839,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471310199,0.774988,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471311084,1.087839,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471311261,0.774988,63928.0,63927.0,0.0009086]
["bitfinex","BTCUSD",1724471312169,0.282712,63928.0,63927.0,0.0788086]
["bitfinex","BTCUSD",1724471312405,0.182712,63928.0,63927.0,0.2352366]
["bitfinex","BTCUSD",1724471312625,0.182712,63928.0,63927.0,0.6088926]
["bitfinex","BTCUSD",1724471313077,0.182712,63928.0,63927.0,0.9217486]
["bitfinex","BTCUSD",1724471313306,0.181712,63928.0,63927.0,0.9217486]
["bitfinex","BTCUSD",1724471313525,0.181712,63928.0,63927.0,1.2346046]
["bitfinex","BTCUSD",1724471313526,0.02653399,63928.0,63927.0,1.2346046]
["bitfinex","BTCUSD",1724471313754,0.02553399,63928.0,63927.0,1.2346046]
["bitfinex","BTCUSD",1724471313962,0.02553399,63928.0,63927.0,1.2396046]
["bitfinex","BTCUSD",1724471314222,0.02453399,63928.0,63927.0,1.2396046]
["bitfinex","BTCUSD",1724471314624,0.02453399,63928.0,63927.0,1.2446046]
["bitfinex","BTCUSD",1724471314840,0.02453399,63928.0,63927.0,1.2346046]
["bitfinex","BTCUSD",1724471315273,0.02453399,63928.0,63927.0,1.2626046]
["bitfinex","BTCUSD",1724471316538,0.02453399,63928.0,63927.0,1.2486046]
["bitfinex","BTCUSD",1724471317877,0.02453399,63928.0,63927.0,1.2346046]
["bitfinex","BTCUSD",1724471318142,0.02453399,63928.0,63927.0,1.2486046]
["bitfinex","BTCUSD",1724471318398,0.02453399,63928.0,63927.0,1.2626046]
["bitfinex","BTCUSD",1724471319860,0.02453399,63928.0,63927.0,1.5754606]
["bitfinex","BTCUSD",1724471320307,0.02453399,63928.0,63927.0,1.59992749]
["bitfinex","BTCUSD",1724471320951,0.02453399,63928.0,63927.0,1.59992676]
["bitfinex","BTCUSD",1724471321386,0.02453399,63928.0,63927.0,1.58592676]
["bitfinex","BTCUSD",1724471321594,0.02453399,63928.0,63927.0,1.5474606]
["bitfinex","BTCUSD",1724471321801,0.02453399,63928.0,63927.0,1.5614606]
["bitfinex","BTCUSD",1724471322691,0.02453399,63928.0,63927.0,1.5754606]
["bitfinex","BTCUSD",1724471328584,0.000826,63936.0,63934.0,1.407699]
["bitfinex","BTCUSD",1724471328788,0.000826,63936.0,63934.0,1.76358829]
["bitfinex","BTCUSD",1724471329838,0.000826,63936.0,63934.0,1.77558829]
["bitfinex","BTCUSD",1724471330259,0.000826,63936.0,63934.0,1.77758829]
["bitfinex","BTCUSD",1724471330666,0.000826,63936.0,63934.0,1.79158829]
["bitfinex","BTCUSD",1724471331097,0.000826,63936.0,63934.0,1.77758829]
["bitfinex","BTCUSD",1724471331303,0.000826,63936.0,63934.0,1.79158829]
["bitfinex","BTCUSD",1724471331935,0.000826,63936.0,63934.0,1.77758829]
["bitfinex","BTCUSD",1724471332359,0.000826,63936.0,63934.0,1.79158829]
["bitfinex","BTCUSD",1724471334260,0.000826,63935.0,63934.0,1.78286595]
["bitfinex","BTCUSD",1724471334470,0.000826,63935.0,63934.0,1.79686595]
["bitfinex","BTCUSD",1724471334682,0.000826,63935.0,63934.0,1.78286595]
["bitfinex","BTCUSD",1724471334886,0.000826,63935.0,63934.0,1.79686595]
["bitfinex","BTCUSD",1724471335092,0.000826,63935.0,63934.0,1.78286595]
["bitfinex","BTCUSD",1724471335726,0.000826,63935.0,63934.0,1.76886595]
["bitfinex","BTCUSD",1724471336163,0.02534509,63935.0,63934.0,1.76886595]
["bitfinex","BTCUSD",1724471336579,0.02534509,63935.0,63934.0,1.78286595]
["bitfinex","BTCUSD",1724471336993,0.02534509,63935.0,63934.0,1.77758829]
["bitfinex","BTCUSD",1724471337197,0.02534509,63935.0,63934.0,1.79158829]
["bitfinex","BTCUSD",1724471337403,0.02534509,63935.0,63934.0,1.81605182]
["bitfinex","BTCUSD",1724471338025,0.02534509,63935.0,63934.0,1.80205182]
["bitfinex","BTCUSD",1724471338231,0.02534509,63935.0,63934.0,1.77758829]
["bitfinex","BTCUSD",1724471338437,0.02534509,63935.0,63934.0,1.80205185]
["bitfinex","BTCUSD",1724471339255,0.02534509,63935.0,63934.0,1.78805185]
["bitfinex","BTCUSD",1724471339691,0.02534509,63935.0,63934.0,1.80205185]
["bitfinex","BTCUSD",1724471339896,0.02534509,63935.0,63934.0,1.81605185]
["bitfinex","BTCUSD",1724471340109,0.02534509,63935.0,63934.0,1.80205185]
["bitfinex","BTCUSD",1724471340318,0.02534509,63935.0,63934.0,1.81605185]
["bitfinex","BTCUSD",1724471341363,0.02534509,63935.0,63934.0,1.60056256]
["bitfinex","BTCUSD",1724471343242,0.02534509,63935.0,63934.0,1.576099]
["bitfinex","BTCUSD",1724471343460,0.02534509,63935.0,63934.0,1.60056288]
["bitfinex","BTCUSD",1724471344688,0.000826,63936.0,63935.0,1.407676]
["bitfinex","BTCUSD",1724471344899,0.000826,63936.0,63935.0,1.57513988]
["bitfinex","BTCUSD",1724471346143,0.000826,63936.0,63935.0,1.58913988]
["bitfinex","BTCUSD",1724471346355,0.000826,63936.0,63935.0,1.60313934]
["bitfinex","BTCUSD",1724471346780,0.000826,63936.0,63935.0,1.578676]
["bitfinex","BTCUSD",1724471347240,0.000826,63936.0,63935.0,1.60313946]
["bitfinex","BTCUSD",1724471349960,0.000826,63936.0,63935.0,1.578676]
["bitfinex","BTCUSD",1724471350376,0.000826,63936.0,63935.0,1.60313806]
["bitfinex","BTCUSD",1724471351279,0.000826,63936.0,63935.0,1.578676]
["bitfinex","BTCUSD",1724471351499,0.000826,63936.0,63935.0,1.6031376]
["bitfinex","BTCUSD",1724471353236,0.000826,63936.0,63935.0,1.578676]
["bitfinex","BTCUSD",1724471353671,0.000826,63936.0,63935.0,1.60313759]
["bitfinex","BTCUSD",1724471355343,0.000826,63936.0,63935.0,1.578676]
["bitfinex","BTCUSD",1724471355555,0.000826,63936.0,63935.0,1.60313751]
["bitfinex","BTCUSD",1724471356622,0.000826,63936.0,63935.0,1.64975662]
["bitfinex","BTCUSD",1724471357055,0.000826,63936.0,63935.0,1.60313759]
["bitfinex","BTCUSD",1724471357451,0.000826,63936.0,63935.0,1.67306625]
["bitfinex","BTCUSD",1724471358334,0.000826,63936.0,63935.0,2.04315717]
["bitfinex","BTCUSD",1724471359446,0.000826,63936.0,63935.0,2.06709603]
["bitfinex","BTCUSD",1724471359655,0.000826,63936.0,63935.0,1.93591895]
["bitfinex","BTCUSD",1724471359915,0.000826,63936.0,63935.0,1.93591891]
["bitfinex","BTCUSD",1724471360097,0.000826,63936.0,63935.0,2.06709113]
["bitfinex","BTCUSD",1724471360248,0.000826,63936.0,63935.0,2.05309113]
["bitfinex","BTCUSD",1724471360453,0.000826,63936.0,63935.0,1.949914]
["bitfinex","BTCUSD",1724471360666,0.000826,63936.0,63935.0,1.935914]
["bitfinex","BTCUSD",1724471360863,0.000826,63936.0,63935.0,1.949914]
["bitfinex","BTCUSD",1724471361683,0.000826,63936.0,63935.0,1.935914]
["bitfinex","BTCUSD",1724471362265,0.000826,63936.0,63935.0,1.949914]
["bitfinex","BTCUSD",1724471364528,0.000826,63936.0,63935.0,1.94991554]
["bitfinex","BTCUSD",1724471366342,0.000826,63936.0,63935.0,1.9499155]
["bitfinex","BTCUSD",1724471369272,0.000826,63936.0,63935.0,1.94990991]
["bitfinex","BTCUSD",1724471369662,0.000826,63936.0,63935.0,2.09059929]
["bitfinex","BTCUSD",1724471369859,0.000826,63936.0,63935.0,1.94990991]
["bitfinex","BTCUSD",1724471370632,0.000826,63936.0,63935.0,2.09059929]
["bitfinex","BTCUSD",1724471371442,0.000826,63936.0,63935.0,1.94990991]
["bitfinex","BTCUSD",1724471371787,0.000826,63936.0,63935.0,2.09064032]
["bitfinex","BTCUSD",1724471372015,0.000826,63936.0,63935.0,2.09064008]
["bitfinex","BTCUSD",1724471372422,0.000826,63936.0,63935.0,1.94990967]
["bitfinex","BTCUSD",1724471373390,0.000826,63936.0,63935.0,1.94990956]
["bitfinex","BTCUSD",1724471373755,0.0030648,63939.0,63935.0,0.85505056]
["bitfinex","BTCUSD",1724471373987,0.0030648,63939.0,63938.0,1.62310229]
["bitfinex","BTCUSD",1724471374199,0.000826,63947.0,63946.0,0.781907]
["bitfinex","BTCUSD",1724471374409,0.000826,63947.0,63946.0,1.53629772]
["bitfinex","BTCUSD",1724471376335,0.000826,63947.0,63946.0,1.18952532]
["bitfinex","BTCUSD",1724471376540,0.000826,63947.0,63946.0,1.20352561]
["bitfinex","BTCUSD",1724471376948,0.000826,63947.0,63946.0,1.21752561]
["bitfinex","BTCUSD",1724471377156,0.02534335,63947.0,63946.0,1.21752561]
["bitfinex","BTCUSD",1724471377811,0.02534335,63947.0,63946.0,1.56428522]
["bitfinex","BTCUSD",1724471378278,0.02534335,63947.0,63946.0,1.5642848]
["bitfinex","BTCUSD",1724471378970,0.02534335,63947.0,63946.0,1.58384693]
["bitfinex","BTCUSD",1724471379829,0.02534335,63947.0,63946.0,1.58384703]
["bitfinex","BTCUSD",1724471382535,0.02534335,63947.0,63946.0,1.23708862]
["bitfinex","BTCUSD",1724471383175,0.02534335,63947.0,63946.0,1.19306136]
["bitfinex","BTCUSD",1724471383383,0.02534335,63947.0,63946.0,1.23708891]
["bitfinex","BTCUSD",1724471383992,0.02534335,63947.0,63946.0,1.51345612]
["bitfinex","BTCUSD",1724471384607,0.02534335,63947.0,63946.0,1.48899637]
["bitfinex","BTCUSD",1724471384895,0.02534335,63947.0,63946.0,1.51345645]
["bitfinex","BTCUSD",1724471385691,0.02534335,63947.0,63946.0,1.58384382]
["bitfinex","BTCUSD",1724471386093,0.02534335,63947.0,63946.0,1.51345645]
["bitfinex","BTCUSD",1724471386509,0.02534335,63947.0,63946.0,1.5593839]
["bitfinex","BTCUSD",1724471386706,0.02534335,63947.0,63946.0,1.58384497]
["bitfinex","BTCUSD",1724471386931,0.02534335,63947.0,63946.0,1.51345849]
["bitfinex","BTCUSD",1724471387129,0.02534335,63947.0,63946.0,1.58384494]
["bitfinex","BTCUSD",1724471387932,0.02534335,63947.0,63946.0,1.51345765]
["bitfinex","BTCUSD",1724471388927,0.16694335,63947.0,63946.0,1.51345674]
["bitfinex","BTCUSD",1724471389532,0.16694335,63947.0,63946.0,1.60730688]
["bitfinex","BTCUSD",1724471390151,0.16694335,63947.0,63946.0,1.56327696]
["bitfinex","BTCUSD",1724471390444,0.16694335,63947.0,63946.0,1.51345543]
["bitfinex","BTCUSD",1724471392538,0.16694335,63947.0,63946.0,1.6073002]
["bitfinex","BTCUSD",1724471393184,0.16694335,63947.0,63946.0,1.58283986]
["bitfinex","BTCUSD",1724471393392,0.16694335,63947.0,63946.0,1.60729972]
["bitfinex","BTCUSD",1724471395717,0.02534335,63947.0,63946.0,1.60729972]
["bitfinex","BTCUSD",1724471396516,0.02534335,63947.0,63946.0,1.60729978]
["bitfinex","BTCUSD",1724471396922,0.02534335,63947.0,63946.0,1.58773172]
["bitfinex","BTCUSD",1724471397333,0.02534335,63947.0,63946.0,1.60729982]
["bitfinex","BTCUSD",1724471398627,0.02534335,63947.0,63946.0,1.16669823]
["bitfinex","BTCUSD",1724471398849,0.02534335,63947.0,63946.0,1.60729338]
["bitfinex","BTCUSD",1724471399751,0.02534335,63947.0,63946.0,1.58283325]
["bitfinex","BTCUSD",1724471399983,0.02534335,63947.0,63946.0,1.58772526]
["bitfinex","BTCUSD",1724471400216,0.02534335,63947.0,63946.0,1.60729335]
["bitfinex","BTCUSD",1724471400695,0.32302136,63947.0,63946.0,0.27533365]
["bitfinex","BTCUSD",1724471400933,0.32302136,63947.0,63946.0,0.184381]
["bitfinex","BTCUSD",1724471401170,0.32302136,63947.0,63946.0,0.028]
["bitfinex","BTCUSD",1724471401396,0.32302136,63947.0,63946.0,0.184381]
["bitfinex","BTCUSD",1724471401672,0.32302136,63947.0,63946.0,0.028]
["bitfinex","BTCUSD",1724471401892,0.32302136,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1724471402358,0.32302136,63947.0,63946.0,0.028]
["bitfinex","BTCUSD",1724471402824,0.47940036,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1724471403045,0.79215936,63947.0,63946.0,0.028]
["bitfinex","BTCUSD",1724471403261,1.10491836,63947.0,63946.0,0.028]
["bitfinex","BTCUSD",1724471403487,0.79215936,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1724471403723,0.1415,63939.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471404002,0.18152136,63947.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471404003,0.1415,63937.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471404220,0.45408101,63937.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471404468,1.22721919,63937.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471404698,0.91441219,63937.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471405661,0.60160519,63937.0,63936.0,0.0179086]
["bitfinex","BTCUSD",1724471405877,0.91441219,63937.0,63936.0,0.0079086]
["bitfinex","BTCUSD",1724471406330,0.91441219,63937.0,63936.0,0.0139086]
["bitfinex","BTCUSD",1724471406548,0.91441219,63937.0,63936.0,0.0079086]
["bitfinex","BTCUSD",1724471407015,0.60160519,63937.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471407487,0.60160519,63937.0,63936.0,0.0039086]
["bitfinex","BTCUSD",1724471407737,0.91441219,63937.0,63936.0,0.0039086]
["bitfinex","BTCUSD",1724471408211,0.91441219,63937.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471408425,0.91441219,63937.0,63936.0,0.0079086]
["bitfinex","BTCUSD",1724471408686,0.91441219,63937.0,63936.0,0.0039086]
["bitfinex","BTCUSD",1724471409108,0.91441219,63937.0,63936.0,0.0079086]
["bitfinex","BTCUSD",1724471410180,0.60160519,63937.0,63936.0,0.0079086]
["bitfinex","BTCUSD",1724471411346,1.22721919,63937.0,63936.0,0.0079086]
["bitfinex","BTCUSD",1724471412601,1.20421919,63937.0,63936.0,0.0079086]
["bitfinex","BTCUSD",1724471413366,1.54002619,63937.0,63936.0,0.0079086]
["bitfinex","BTCUSD",1724471413574,2.07454999,63937.0,63936.0,0.0079086]
["bitfinex","BTCUSD",1724471414518,2.07454999,63937.0,63936.0,0.0049086]
["bitfinex","BTCUSD",1724471414737,2.07654999,63937.0,63936.0,0.0049086]
["bitfinex","BTCUSD",1724471414950,2.07654999,63937.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471415063,2.07754999,63937.0,63936.0,0.0009086]
["bitfinex","BTCUSD",1724471416574,1.492011,63929.0,63928.0,0.0009086]
["bitfinex","BTCUSD",1724471416775,1.9259783,63929.0,63928.0,0.0009086]
["bitfinex","BTCUSD",1724471416976,2.0259783,63929.0,63928.0,0.0009086]
["bitfinex","BTCUSD",1724471417187,2.07351198,63929.0,63928.0,0.0009086]
["bitfinex","BTCUSD",1724471417797,2.07351198,63929.0,63928.0,0.0159086]
["bitfinex","BTCUSD",1724471418043,0.156455,63916.0,63915.0,0.0126904]
["bitfinex","BTCUSD",1724471418270,1.21015301,63916.0,63915.0,0.0126904]
["bitfinex","BTCUSD",1724471418866,1.52306301,63916.0,63915.0,0.0126904]
["bitfinex","BTCUSD",1724471419117,1.52306301,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471419118,1.54759795,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471420933,1.55459795,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471421602,1.56259795,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471422004,1.56774114,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471422606,1.55974114,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471423011,0.82667614,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471423229,1.08313114,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471423424,1.39604114,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471423623,1.38904114,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471424014,1.39604114,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471425595,1.41904114,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471426194,1.56674114,63916.0,63915.0,0.0076904]
["bitfinex","BTCUSD",1724471426610,1.56674114,63916.0,63915.0,0.008599]
["bitfinex","BTCUSD",1724471427041,0.17117801,63916.0,63915.0,0.477971]
["bitfinex","BTCUSD",1724471427683,0.17117801,63916.0,63915.0,0.790886]
["bitfinex","BTCUSD",1724471427901,0.015,63916.0,63915.0,1.243601]
["bitfinex","BTCUSD",1724471428204,0.007,63916.0,63915.0,1.243601]
["bitfinex","BTCUSD",1724471428417,0.000826,63929.0,63928.0,0.783127]
["bitfinex","BTCUSD",1724471428625,0.000826,63929.0,63928.0,1.234778]
["bitfinex","BTCUSD",1724471428831,0.000826,63929.0,63928.0,1.233778]
["bitfinex","BTCUSD",1724471431140,0.001826,63929.0,63928.0,1.233778]
["bitfinex","BTCUSD",1724471431684,0.002826,63929.0,63928.0,1.237778]
["bitfinex","BTCUSD",1724471431887,0.002826,63929.0,63928.0,0.924927]
["bitfinex","BTCUSD",1724471432091,0.15900401,63929.0,63928.0,0.533276]
["bitfinex","BTCUSD",1724471433110,0.15900401,63929.0,63928.0,0.004]
["bitfinex","BTCUSD",1724471433355,0.62827401,63929.0,63928.0,0.004]
["bitfinex","BTCUSD",1724471434131,0.72827401,63929.0,63928.0,0.004]
["bitfinex","BTCUSD",1724471434351,0.72727401,63929.0,63928.0,0.004]
["bitfinex","BTCUSD",1724471434563,0.56985101,63929.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724471434776,0.15617801,63927.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724471435394,0.156432,63926.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724471435601,0.15617801,63925.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724471436047,0.15617801,63925.0,63917.0,0.312904]
["bitfinex","BTCUSD",1724471436249,0.15617801,63925.0,63918.0,0.156448]
["bitfinex","BTCUSD",1724471436452,0.0245298,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1724471436654,0.18070781,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1724471436868,0.18070781,63924.0,63923.0,0.469314]
["bitfinex","BTCUSD",1724471437663,0.18070781,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1724471437892,0.18170781,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1724471438861,0.18170781,63924.0,63923.0,0.160438]
["bitfinex","BTCUSD",1724471441369,0.18170781,63924.0,63923.0,0.473314]
["bitfinex","BTCUSD",1724471442615,0.18170781,63924.0,63923.0,0.160438]
["bitfinex","BTCUSD",1724471444900,0.18170781,63924.0,63923.0,0.473314]
["bitfinex","BTCUSD",1724471445108,0.18170781,63924.0,63923.0,0.92489]
["bitfinex","BTCUSD",1724471445727,0.18170781,63924.0,63923.0,1.237766]
["bitfinex","BTCUSD",1724471445728,0.0255298,63924.0,63923.0,1.237766]
["bitfinex","BTCUSD",1724471446355,0.0255298,63924.0,63923.0,1.550642]
["bitfinex","BTCUSD",1724471446976,0.0245298,63924.0,63923.0,1.550642]
["bitfinex","BTCUSD",1724471447391,0.0255298,63924.0,63923.0,1.550642]
["bitfinex","BTCUSD",1724471447604,0.00398903,63924.0,63923.0,1.546642]
["bitfinex","BTCUSD",1724471447816,0.001,63924.0,63923.0,1.546642]
["bitfinex","BTCUSD",1724471448014,0.002,63924.0,63923.0,1.553642]
["bitfinex","BTCUSD",1724471448442,0.001,63924.0,63923.0,1.233766]
["bitfinex","BTCUSD",1724471448645,0.001,63924.0,63923.0,1.546642]
["bitfinex","BTCUSD",1724471448846,0.002,63924.0,63923.0,1.553642]
["bitfinex","BTCUSD",1724471449047,0.003,63924.0,63923.0,1.553642]
["bitfinex","BTCUSD",1724471450356,0.003,63924.0,63923.0,1.2416746]
["bitfinex","BTCUSD",1724471450715,0.003,63924.0,63923.0,1.5545506]
["bitfinex","BTCUSD",1724471452874,0.003,63924.0,63923.0,1.55416006]
["bitfinex","BTCUSD",1724471454153,0.003,63924.0,63923.0,1.55941902]
["bitfinex","BTCUSD",1724471454581,0.003,63924.0,63923.0,1.55416006]
["bitfinex","BTCUSD",1724471455895,0.001,63924.0,63923.0,1.55416006]
["bitfinex","BTCUSD",1724471456221,0.0245236,63925.0,63923.0,1.55416006]
["bitfinex","BTCUSD",1724471456222,0.0245236,63925.0,63923.0,1.54716006]
["bitfinex","BTCUSD",1724471456430,0.0245236,63925.0,63924.0,1.096048]
["bitfinex","BTCUSD",1724471456630,0.0245236,63925.0,63924.0,0.783177]
["bitfinex","BTCUSD",1724471457463,0.0255236,63925.0,63924.0,0.783177]
["bitfinex","BTCUSD",1724471457940,0.0245236,63925.0,63924.0,0.783177]
["bitfinex","BTCUSD",1724471458263,0.0255236,63925.0,63924.0,0.790177]
["bitfinex","BTCUSD",1724471458462,0.0265236,63925.0,63924.0,0.790177]
["bitfinex","BTCUSD",1724471458884,0.0255236,63925.0,63924.0,0.790177]
["bitfinex","BTCUSD",1724471459149,0.0265236,63925.0,63924.0,0.790177]
["bitfinex","BTCUSD",1724471461020,0.33060161,63925.0,63924.0,0.007]
["bitfinex","BTCUSD",1724471461831,0.32960161,63925.0,63924.0,0.476306]
["bitfinex","BTCUSD",1724471462239,0.33060161,63925.0,63924.0,0.476306]
["bitfinex","BTCUSD",1724471462440,0.32960161,63925.0,63924.0,0.476306]
["bitfinex","BTCUSD",1724471462637,0.33042761,63925.0,63924.0,0.476306]
["bitfinex","BTCUSD",1724471462839,0.33142761,63925.0,63924.0,0.476306]
["bitfinex","BTCUSD",1724471463041,0.18352761,63925.0,63924.0,0.790177]
["bitfinex","BTCUSD",1724471463244,0.0263496,63925.0,63924.0,0.849377]
["bitfinex","BTCUSD",1724471463443,0.0273496,63925.0,63924.0,0.855377]
["bitfinex","BTCUSD",1724471464048,0.0263496,63925.0,63924.0,0.849377]
["bitfinex","BTCUSD",1724471464273,0.0273496,63925.0,63924.0,1.167248]
["bitfinex","BTCUSD",1724471466326,0.0273496,63925.0,63924.0,1.247648]
["bitfinex","BTCUSD",1724471466687,0.0253496,63925.0,63924.0,1.242648]
["bitfinex","BTCUSD",1724471466903,0.0253496,63925.0,63924.0,1.249648]
["bitfinex","BTCUSD",1724471467112,0.0273496,63925.0,63924.0,1.562519]
["bitfinex","BTCUSD",1724471467550,0.0273496,63925.0,63924.0,1.60930129]
["bitfinex","BTCUSD",1724471467754,0.000826,63929.0,63928.0,1.094978]
["bitfinex","BTCUSD",1724471468021,0.000826,63929.0,63928.0,1.76091829]
["bitfinex","BTCUSD",1724471469439,0.000826,63929.0,63928.0,1.76491829]
["bitfinex","BTCUSD",1724471469440,0.026348,63929.0,63928.0,1.76491829]
["bitfinex","BTCUSD",1724471470190,0.027348,63929.0,63928.0,1.77891829]
["bitfinex","BTCUSD",1724471470795,0.026348,63929.0,63928.0,1.76491829]
["bitfinex","BTCUSD",1724471471640,0.027348,63929.0,63928.0,1.77891829]
["bitfinex","BTCUSD",1724471472040,0.026348,63929.0,63928.0,1.77491829]
["bitfinex","BTCUSD",1724471472538,0.027348,63929.0,63928.0,1.78891829]
["bitfinex","BTCUSD",1724471473531,0.026348,63929.0,63928.0,1.77491829]
["bitfinex","BTCUSD",1724471473912,0.026348,63929.0,63928.0,1.78891829]
["bitfinex","BTCUSD",1724471474468,0.026348,63929.0,63928.0,1.77491829]
["bitfinex","BTCUSD",1724471474672,0.065926,63947.0,63928.0,1.77491829]
["bitfinex","BTCUSD",1724471474673,0.000826,63947.0,63946.0,0.001]
["bitfinex","BTCUSD",1724471474883,0.15700401,63947.0,63946.0,0.782907]
["bitfinex","BTCUSD",1724471475089,0.000826,63947.0,63946.0,1.09567]
["bitfinex","BTCUSD",1724471476731,0.001826,63947.0,63946.0,1.10967]
["bitfinex","BTCUSD",1724471476938,0.001826,63947.0,63946.0,1.11067]
["bitfinex","BTCUSD",1724471477142,0.001826,63947.0,63946.0,1.18817]
["bitfinex","BTCUSD",1724471477494,0.001826,63947.0,63946.0,1.18717]
["bitfinex","BTCUSD",1724471477873,0.001826,63947.0,63946.0,1.17317]
["bitfinex","BTCUSD",1724471477874,0.000826,63947.0,63946.0,1.17317]
["bitfinex","BTCUSD",1724471478083,0.000826,63947.0,63946.0,1.24907]
["bitfinex","BTCUSD",1724471478306,0.000826,63947.0,63946.0,1.24707]
["bitfinex","BTCUSD",1724471478725,0.000826,63947.0,63946.0,1.572833]
["bitfinex","BTCUSD",1724471479841,0.000826,63947.0,63946.0,1.561833]
["bitfinex","BTCUSD",1724471480061,0.000826,63947.0,63946.0,1.572833]
["bitfinex","BTCUSD",1724471480642,0.000826,63947.0,63946.0,1.561833]
["bitfinex","BTCUSD",1724471480795,0.000826,63947.0,63946.0,1.562833]
["bitfinex","BTCUSD",1724471481478,0.000826,63947.0,63946.0,1.576833]
["bitfinex","BTCUSD",1724471481877,0.000826,63947.0,63946.0,1.562833]
["bitfinex","BTCUSD",1724471482140,0.000826,63947.0,63946.0,1.576833]
["bitfinex","BTCUSD",1724471482565,0.000826,63947.0,63946.0,1.562833]
["bitfinex","BTCUSD",1724471482766,0.000826,63947.0,63946.0,1.576833]
["bitfinex","BTCUSD",1724471483089,0.02534281,63947.0,63946.0,1.576833]
["bitfinex","BTCUSD",1724471483491,0.02534281,63947.0,63946.0,1.562833]
["bitfinex","BTCUSD",1724471483693,0.02534281,63947.0,63946.0,1.576833]
["bitfinex","BTCUSD",1724471484303,0.02534281,63947.0,63946.0,1.562833]
["bitfinex","BTCUSD",1724471484502,0.02534281,63947.0,63946.0,1.576833]
["bitfinex","BTCUSD",1724471484977,0.02534281,63947.0,63946.0,1.562833]
["bitfinex","BTCUSD",1724471485450,0.1439,63981.0,63969.0,0.001]
["bitfinex","BTCUSD",1724471485658,0.1439,63981.0,63962.0,0.0629]
["bitfinex","BTCUSD",1724471485659,0.30007801,63981.0,63974.0,0.001]
["bitfinex","BTCUSD",1724471485879,0.062,63978.0,63970.0,0.001]
["bitfinex","BTCUSD",1724471486074,0.0819,63971.0,63964.0,0.001]
["bitfinex","BTCUSD",1724471486290,0.218318,63972.0,63959.0,0.312698]
["bitfinex","BTCUSD",1724471486291,0.0819,63969.0,63960.0,0.001]
["bitfinex","BTCUSD",1724471486495,0.0819,63969.0,63952.0,0.1423]
["bitfinex","BTCUSD",1724471486496,0.15617801,63968.0,63964.0,0.157337]
["bitfinex","BTCUSD",1724471486700,0.15617801,63968.0,63964.0,0.001]
["bitfinex","BTCUSD",1724471486874,0.15617801,63968.0,63966.0,0.156332]
["bitfinex","BTCUSD",1724471487107,0.15617801,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1724471488055,0.15617801,63968.0,63967.0,0.468991]
["bitfinex","BTCUSD",1724471488280,0.15617801,63968.0,63967.0,0.782652]
["bitfinex","BTCUSD",1724471488483,0.15617801,63968.0,63967.0,0.790652]
["bitfinex","BTCUSD",1724471489150,0.15617801,63968.0,63967.0,0.799652]
["bitfinex","BTCUSD",1724471491123,0.15617801,63968.0,63967.0,1.112313]
["bitfinex","BTCUSD",1724471491740,0.0818,63974.0,63973.0,0.782577]
["bitfinex","BTCUSD",1724471491967,0.23797801,63974.0,63973.0,0.782577]
["bitfinex","BTCUSD",1724471493281,0.23797801,63974.0,63973.0,0.785577]
["bitfinex","BTCUSD",1724471493642,0.15617801,63974.0,63973.0,0.785577]
["bitfinex","BTCUSD",1724471493857,0.15617801,63974.0,63973.0,1.098208]
["bitfinex","BTCUSD",1724471494918,0.15617801,63974.0,63973.0,0.785577]
["bitfinex","BTCUSD",1724471496159,0.15617801,63974.0,63973.0,0.783577]
["bitfinex","BTCUSD",1724471496328,0.15617801,63974.0,63973.0,0.782577]
["bitfinex","BTCUSD",1724471496553,0.15617801,63974.0,63973.0,0.792577]
["bitfinex","BTCUSD",1724471496774,0.15617801,63974.0,63973.0,0.786577]
["bitfinex","BTCUSD",1724471496948,0.18068667,63974.0,63973.0,0.791577]
["bitfinex","BTCUSD",1724471497355,0.02450866,63974.0,63973.0,1.104208]
["bitfinex","BTCUSD",1724471497558,0.02450866,63974.0,63973.0,1.111208]
["bitfinex","BTCUSD",1724471499408,0.02450866,63974.0,63973.0,1.102208]
["bitfinex","BTCUSD",1724471499607,0.02450866,63974.0,63973.0,1.106208]
["bitfinex","BTCUSD",1724471499803,0.02450866,63974.0,63973.0,1.115208]
["bitfinex","BTCUSD",1724471500003,0.02450866,63974.0,63973.0,1.104208]
["bitfinex","BTCUSD",1724471500218,0.02450866,63974.0,63973.0,1.116208]
["bitfinex","BTCUSD",1724471500427,0.02450866,63974.0,63973.0,1.107208]
["bitfinex","BTCUSD",1724471500874,0.02450866,63974.0,63973.0,1.117208]
["bitfinex","BTCUSD",1724471501209,0.02533466,63974.0,63973.0,1.107208]
["bitfinex","BTCUSD",1724471501612,0.02533466,63974.0,63973.0,0.805577]
["bitfinex","BTCUSD",1724471501811,0.02533466,63974.0,63973.0,0.793577]
["bitfinex","BTCUSD",1724471502038,0.02533466,63974.0,63973.0,1.106208]
["bitfinex","BTCUSD",1724471502239,0.02533466,63974.0,63973.0,1.120208]
["bitfinex","BTCUSD",1724471502240,0.000826,63974.0,63973.0,1.120208]
["bitfinex","BTCUSD",1724471502567,0.000826,63974.0,63973.0,1.106208]
["bitfinex","BTCUSD",1724471502826,0.000826,63974.0,63973.0,1.108208]
["bitfinex","BTCUSD",1724471503034,0.000826,63974.0,63973.0,1.095208]
["bitfinex","BTCUSD",1724471503258,0.000826,63974.0,63973.0,1.105208]
["bitfinex","BTCUSD",1724471503464,0.000826,63974.0,63973.0,1.119208]
["bitfinex","BTCUSD",1724471503665,0.000826,63974.0,63973.0,1.095208]
["bitfinex","BTCUSD",1724471504116,0.000826,63974.0,63973.0,1.107208]
["bitfinex","BTCUSD",1724471504523,0.000826,63974.0,63973.0,1.095208]
["bitfinex","BTCUSD",1724471504723,0.000826,63974.0,63973.0,1.108208]
["bitfinex","BTCUSD",1724471504929,0.000826,63974.0,63973.0,1.121208]
["bitfinex","BTCUSD",1724471505370,0.000826,63974.0,63973.0,1.108208]
["bitfinex","BTCUSD",1724471505371,0.02533326,63974.0,63973.0,1.108208]
["bitfinex","BTCUSD",1724471505575,0.02533326,63974.0,63973.0,1.122208]
["bitfinex","BTCUSD",1724471505957,0.02533326,63974.0,63973.0,1.109208]
["bitfinex","BTCUSD",1724471506481,0.02533326,63974.0,63973.0,1.122208]
["bitfinex","BTCUSD",1724471507281,0.32251127,63974.0,63973.0,0.027]
["bitfinex","BTCUSD",1724471507797,0.32251127,63974.0,63973.0,0.183315]
["bitfinex","BTCUSD",1724471508766,0.32251127,63974.0,63973.0,0.169315]
["bitfinex","BTCUSD",1724471508971,0.32251127,63974.0,63973.0,0.013]
["bitfinex","BTCUSD",1724471509170,0.32251127,63974.0,63973.0,0.027]
["bitfinex","BTCUSD",1724471509467,0.32251127,63974.0,63973.0,0.014]
["bitfinex","BTCUSD",1724471509673,0.63513827,63974.0,63973.0,0.014]
["bitfinex","BTCUSD",1724471509877,1.3218544,63974.0,63973.0,0.014]
["bitfinex","BTCUSD",1724471510086,1.6344814,63974.0,63973.0,0.027]
["bitfinex","BTCUSD",1724471510704,1.6344814,63974.0,63973.0,0.014]
["bitfinex","BTCUSD",1724471510928,1.6344814,63974.0,63973.0,0.021]
["bitfinex","BTCUSD",1724471511490,1.6397723,63974.0,63973.0,0.014]
["bitfinex","BTCUSD",1724471511928,0.1455,63963.0,63957.0,0.156354]
["bitfinex","BTCUSD",1724471512126,0.0829,63961.0,63957.0,0.156354]
["bitfinex","BTCUSD",1724471512326,0.15617801,63960.0,63957.0,0.156354]
["bitfinex","BTCUSD",1724471512524,0.15617801,63960.0,63958.0,0.156352]
["bitfinex","BTCUSD",1724471514252,0.15617801,63960.0,63958.0,0.170352]
["bitfinex","BTCUSD",1724471515286,0.15617801,63960.0,63958.0,0.184352]
["bitfinex","BTCUSD",1724471515752,0.15617801,63960.0,63958.0,0.028]
["bitfinex","BTCUSD",1724471515989,0.15617801,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1724471517249,0.15617801,63960.0,63959.0,0.17035]
["bitfinex","BTCUSD",1724471518574,0.15617801,63960.0,63959.0,0.18435]
["bitfinex","BTCUSD",1724471519492,0.15617801,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471520813,0.55192501,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471521020,0.86462001,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471521195,0.39557801,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471524673,0.15617801,63960.0,63959.0,0.18435]
["bitfinex","BTCUSD",1724471524972,0.15617801,63960.0,63959.0,0.49705]
["bitfinex","BTCUSD",1724471526006,0.15617801,63960.0,63959.0,0.80975]
["bitfinex","BTCUSD",1724471526284,0.15617801,63960.0,63959.0,0.49705]
["bitfinex","BTCUSD",1724471527006,0.15617801,63960.0,63959.0,0.81075]
["bitfinex","BTCUSD",1724471527214,0.15617801,63960.0,63959.0,0.95425]
["bitfinex","BTCUSD",1724471530988,0.15617801,63960.0,63959.0,0.81075]
["bitfinex","BTCUSD",1724471531952,0.15617801,63960.0,63959.0,0.18435]
["bitfinex","BTCUSD",1724471532154,0.15617801,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471532467,0.15617801,63960.0,63959.0,0.18435]
["bitfinex","BTCUSD",1724471534560,0.15617801,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471535082,0.15617801,63960.0,63959.0,0.18435]
["bitfinex","BTCUSD",1724471537734,0.15700401,63960.0,63959.0,0.18435]
["bitfinex","BTCUSD",1724471539306,0.15700401,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471539530,1.17814101,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471539729,1.61110167,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471539930,1.49608215,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471540523,1.49608215,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1724471540748,1.51908215,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1724471540922,1.51908215,63960.0,63959.0,0.02]
["bitfinex","BTCUSD",1724471541401,1.56263554,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1724471541588,1.51908215,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1724471541738,1.71977128,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1724471541951,1.173685,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471542165,1.51306301,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471543449,1.51606301,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471544256,1.55962309,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471544581,1.51906301,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471551172,1.67519469,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471552153,1.51906301,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471552922,1.18335301,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471554294,1.04395301,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471560908,0.73206901,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471561502,1.04477901,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471562108,0.73206901,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471562481,1.04477901,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471567203,0.41935901,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471567411,0.73206901,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471568426,0.41935901,63957.0,63956.0,0.0822086]
["bitfinex","BTCUSD",1724471568729,0.41935901,63957.0,63956.0,0.1425086]
["bitfinex","BTCUSD",1724471569328,0.73206901,63957.0,63956.0,0.1425086]
["bitfinex","BTCUSD",1724471573522,0.77563285,63957.0,63956.0,0.1425086]
["bitfinex","BTCUSD",1724471579184,0.77563285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471579401,0.82226645,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471581081,0.82227695,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471581280,1.08834285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471581656,1.16674285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471581896,1.236709,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471582892,1.158309,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471583433,1.18163105,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471584245,1.49434105,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471584400,1.5176631,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471584601,1.6594631,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471584804,1.54285285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471589268,0.77563285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471589478,0.46292285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471589681,0.77563285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471589948,0.46292285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471590305,0.77563285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471590893,0.46292285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471591098,0.77563285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471591712,0.30656785,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471592136,0.46292285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471596346,0.30656785,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471596522,0.46292285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471596694,0.30656785,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471596894,0.30656785,63957.0,63956.0,0.1467086]
["bitfinex","BTCUSD",1724471597116,0.36292285,63957.0,63956.0,0.1467086]
["bitfinex","BTCUSD",1724471598941,0.20656785,63957.0,63956.0,0.1467086]
["bitfinex","BTCUSD",1724471599535,0.36292285,63957.0,63956.0,0.1467086]
["bitfinex","BTCUSD",1724471601191,0.36292285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471601757,0.67563285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471606407,0.36292285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471606581,0.20656785,63957.0,63956.0,0.0759086]
["bitfinex","BTCUSD",1724471607478,0.35992285,63957.0,63956.0,0.0759086]
["bitfinex","BTCUSD",1724471607857,0.36192285,63957.0,63956.0,0.0759086]
["bitfinex","BTCUSD",1724471608060,0.35892285,63957.0,63956.0,0.0759086]
["bitfinex","BTCUSD",1724471608325,0.20256785,63957.0,63956.0,0.0759086]
["bitfinex","BTCUSD",1724471608474,0.35892285,63957.0,63956.0,0.0759086]
["bitfinex","BTCUSD",1724471609561,0.36092285,63957.0,63956.0,0.0759086]
["bitfinex","BTCUSD",1724471609923,0.36092285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471609924,0.67363285,63957.0,63956.0,0.0009086]
["bitfinex","BTCUSD",1724471615966,0.67363285,63957.0,63956.0,0.1403086]
["bitfinex","BTCUSD",1724471617526,0.20456785,63957.0,63956.0,0.1403086]
["bitfinex","BTCUSD",1724471617773,0.36092285,63957.0,63956.0,0.1403086]
["bitfinex","BTCUSD",1724471617952,0.67363285,63957.0,63956.0,0.1403086]
["bitfinex","BTCUSD",1724471618149,0.36092285,63957.0,63956.0,0.1403086]
["bitfinex","BTCUSD",1724471625829,0.20456785,63957.0,63956.0,0.1403086]
["bitfinex","BTCUSD",1724471626074,0.20456785,63957.0,63956.0,0.4530226]
["bitfinex","BTCUSD",1724471626330,0.20456785,63957.0,63956.0,0.6093796]
["bitfinex","BTCUSD",1724471626833,0.20056785,63957.0,63956.0,0.6093796]
["bitfinex","BTCUSD",1724471627066,0.20056785,63957.0,63956.0,0.6103796]
["bitfinex","BTCUSD",1724471627279,0.20056785,63957.0,63956.0,0.6093796]
["bitfinex","BTCUSD",1724471627735,0.3174228,63957.0,63956.0,0.6133796]
["bitfinex","BTCUSD",1724471627940,0.20056785,63957.0,63956.0,0.6093796]
["bitfinex","BTCUSD",1724471628349,0.31740717,63957.0,63956.0,0.3016656]
["bitfinex","BTCUSD",1724471628970,0.31740717,63957.0,63956.0,0.3056656]
["bitfinex","BTCUSD",1724471629572,0.31740717,63957.0,63956.0,0.2966656]
["bitfinex","BTCUSD",1724471629797,0.31740717,63957.0,63956.0,0.3006656]
["bitfinex","BTCUSD",1724471630113,0.31740937,63957.0,63956.0,0.3036656]
["bitfinex","BTCUSD",1724471632372,0.31740937,63957.0,63956.0,0.6173796]
["bitfinex","BTCUSD",1724471632575,0.20056785,63957.0,63956.0,0.9300936]
["bitfinex","BTCUSD",1724471632779,0.29403679,63957.0,63956.0,0.9300936]
["bitfinex","BTCUSD",1724471633033,0.20056785,63957.0,63956.0,0.9300936]
["bitfinex","BTCUSD",1724471633240,0.15700401,63957.0,63956.0,0.9300936]
["bitfinex","BTCUSD",1724471636610,0.000826,63957.0,63956.0,0.9300936]
["bitfinex","BTCUSD",1724471636802,0.000826,63957.0,63956.0,1.2428076]
["bitfinex","BTCUSD",1724471637431,0.000826,63957.0,63956.0,1.2398076]
["bitfinex","BTCUSD",1724471637637,0.000826,63957.0,63956.0,1.2358076]
["bitfinex","BTCUSD",1724471638078,0.000826,63957.0,63956.0,1.2538076]
["bitfinex","BTCUSD",1724471647572,0.000826,63957.0,63956.0,1.5665216]
["bitfinex","BTCUSD",1724471647985,0.000826,63957.0,63956.0,2.00312075]
["bitfinex","BTCUSD",1724471648249,0.000826,63957.0,63956.0,1.65643055]
["bitfinex","BTCUSD",1724471648455,0.000826,63957.0,63956.0,1.93275892]
["bitfinex","BTCUSD",1724471648631,0.000826,63957.0,63956.0,1.92475892]
["bitfinex","BTCUSD",1724471649010,0.000826,63957.0,63956.0,2.02643266]
["bitfinex","BTCUSD",1724471649392,0.000826,63957.0,63956.0,2.00297439]
["bitfinex","BTCUSD",1724471649796,0.000826,63957.0,63956.0,1.99297439]
["bitfinex","BTCUSD",1724471649998,0.000826,63957.0,63956.0,2.00697439]
["bitfinex","BTCUSD",1724471650197,0.000826,63957.0,63956.0,1.98497439]
["bitfinex","BTCUSD",1724471650402,0.000826,63957.0,63956.0,1.56808911]
["bitfinex","BTCUSD",1724471650603,0.000826,63957.0,63956.0,1.5873578]
["bitfinex","BTCUSD",1724471650812,0.000826,63957.0,63956.0,1.58735345]
["bitfinex","BTCUSD",1724471651011,0.000826,63957.0,63956.0,1.60135345]
["bitfinex","BTCUSD",1724471651393,0.000826,63957.0,63956.0,1.64812472]
["bitfinex","BTCUSD",1724471651844,0.000826,63957.0,63956.0,1.60135345]
["bitfinex","BTCUSD",1724471652047,0.000826,63957.0,63956.0,1.59608476]
["bitfinex","BTCUSD",1724471653932,0.000826,63957.0,63956.0,1.6205399]
["bitfinex","BTCUSD",1724471657400,0.000826,63957.0,63956.0,1.5765216]
["bitfinex","BTCUSD",1724471657541,0.000826,63957.0,63956.0,1.60097636]
["bitfinex","BTCUSD",1724471657971,0.000826,63957.0,63956.0,1.62054016]
["bitfinex","BTCUSD",1724471660757,0.000826,63957.0,63956.0,1.59608562]
["bitfinex","BTCUSD",1724471661021,0.000826,63957.0,63956.0,1.62054065]
["bitfinex","BTCUSD",1724471662150,0.15700401,63957.0,63956.0,0.52343463]
["bitfinex","BTCUSD",1724471662290,0.30180401,63957.0,63956.0,0.4989796]
["bitfinex","BTCUSD",1724471663127,0.30180401,63957.0,63956.0,0.8116936]
["bitfinex","BTCUSD",1724471664948,0.30180401,63957.0,63956.0,0.4989796]
["bitfinex","BTCUSD",1724471665932,0.23890401,63957.0,63956.0,0.8116936]
["bitfinex","BTCUSD",1724471666108,0.15700401,63957.0,63956.0,0.8116936]
["bitfinex","BTCUSD",1724471666755,0.15700401,63957.0,63956.0,0.4989796]
["bitfinex","BTCUSD",1724471667050,0.15700401,63957.0,63956.0,0.8116936]
["bitfinex","BTCUSD",1724471669655,0.000826,63957.0,63956.0,0.8116936]
["bitfinex","BTCUSD",1724471670051,0.000826,63957.0,63956.0,1.2068076]
["bitfinex","BTCUSD",1724471670649,0.000826,63957.0,63956.0,1.2726076]
["bitfinex","BTCUSD",1724471681225,0.000826,63957.0,63956.0,1.29217344]
["bitfinex","BTCUSD",1724471681339,0.000826,63957.0,63956.0,1.29724588]
["bitfinex","BTCUSD",1724471682595,0.000826,63957.0,63956.0,1.29217344]
["bitfinex","BTCUSD",1724471684955,0.000826,63957.0,63956.0,1.29217208]
["bitfinex","BTCUSD",1724471685363,0.000826,63957.0,63956.0,1.2726076]
["bitfinex","BTCUSD",1724471685566,0.000826,63957.0,63956.0,1.29217248]
["bitfinex","BTCUSD",1724471689242,0.000826,63957.0,63956.0,1.60488648]
["bitfinex","BTCUSD",1724471691894,0.000826,63957.0,63956.0,1.5853216]
["bitfinex","BTCUSD",1724471692297,0.000826,63957.0,63956.0,1.6048859]
["bitfinex","BTCUSD",1724471694044,0.000826,63957.0,63956.0,1.2921719]
["bitfinex","BTCUSD",1724471694246,0.000826,63957.0,63956.0,1.1244076]
["bitfinex","BTCUSD",1724471694623,0.000826,63957.0,63956.0,1.1439719]
["bitfinex","BTCUSD",1724471695215,0.000826,63957.0,63956.0,1.1439728]
["bitfinex","BTCUSD",1724471696272,0.144526,63957.0,63956.0,0.8312588]
["bitfinex","BTCUSD",1724471696470,0.144526,63957.0,63956.0,0.8116936]
["bitfinex","BTCUSD",1724471697300,0.144526,63957.0,63956.0,0.7976936]
["bitfinex","BTCUSD",1724471697706,0.30070401,63957.0,63956.0,0.8116936]
["bitfinex","BTCUSD",1724471698080,0.23670401,63957.0,63956.0,0.7976936]
["bitfinex","BTCUSD",1724471698405,0.23670401,63957.0,63956.0,0.8116936]
["bitfinex","BTCUSD",1724471699242,0.15700401,63957.0,63956.0,0.8116936]
["bitfinex","BTCUSD",1724471699571,0.15700401,63957.0,63956.0,1.1244076]
["bitfinex","BTCUSD",1724471700411,0.000826,63957.0,63956.0,1.2001076]
["bitfinex","BTCUSD",1724471700584,0.000826,63957.0,63956.0,1.2647076]
["bitfinex","BTCUSD",1724471703414,0.000826,63957.0,63956.0,1.1244076]
["bitfinex","BTCUSD",1724471718153,0.000826,63957.0,63956.0,1.58845134]
["bitfinex","BTCUSD",1724471718420,0.000826,63957.0,63956.0,1.47108942]
["bitfinex","BTCUSD",1724471718932,0.000826,63957.0,63956.0,1.58845134]
["bitfinex","BTCUSD",1724471719139,0.083626,63960.0,63956.0,1.58845134]
["bitfinex","BTCUSD",1724471719140,0.079452,63960.0,63959.0,1.09445]
["bitfinex","BTCUSD",1724471719605,0.079452,63960.0,63959.0,1.5115226]
["bitfinex","BTCUSD",1724471719755,0.079452,63960.0,63959.0,1.16483542]
["bitfinex","BTCUSD",1724471719958,0.079452,63960.0,63959.0,1.09445]
["bitfinex","BTCUSD",1724471720187,0.079452,63960.0,63959.0,1.10845]
["bitfinex","BTCUSD",1724471720411,0.079452,63960.0,63959.0,1.15536921]
["bitfinex","BTCUSD",1724471720856,0.079452,63960.0,63959.0,1.10845]
["bitfinex","BTCUSD",1724471721071,0.079452,63960.0,63959.0,1.17883542]
["bitfinex","BTCUSD",1724471721294,0.079452,63960.0,63959.0,1.10845]
["bitfinex","BTCUSD",1724471721470,0.079452,63960.0,63959.0,1.15536885]
["bitfinex","BTCUSD",1724471722215,0.079452,63960.0,63959.0,1.16936885]
["bitfinex","BTCUSD",1724471723065,0.0245156,63961.0,63960.0,0.782737]
["bitfinex","BTCUSD",1724471723066,0.1058156,63961.0,63960.0,0.782737]
["bitfinex","BTCUSD",1724471723355,0.1058156,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1724471723356,0.32309361,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1724471723581,0.32309361,63961.0,63960.0,0.469042]
["bitfinex","BTCUSD",1724471723868,0.298747,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1724471724087,0.45492501,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1724471724307,0.29940401,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1724471724996,0.29940401,63960.0,63959.0,0.46905]
["bitfinex","BTCUSD",1724471726111,0.29940401,63960.0,63959.0,0.79575]
["bitfinex","BTCUSD",1724471726803,0.29940401,63960.0,63959.0,0.80675]
["bitfinex","BTCUSD",1724471734861,0.29940401,63960.0,63959.0,0.49405]
["bitfinex","BTCUSD",1724471737162,0.29940401,63960.0,63959.0,0.4949586]
["bitfinex","BTCUSD",1724471738685,0.29940401,63960.0,63959.0,0.1822586]
["bitfinex","BTCUSD",1724471741397,0.29940401,63960.0,63959.0,0.1812586]
["bitfinex","BTCUSD",1724471741645,0.29940401,63960.0,63959.0,0.1822586]
["bitfinex","BTCUSD",1724471741807,0.29940401,63960.0,63959.0,0.1812586]
["bitfinex","BTCUSD",1724471742013,0.29940401,63960.0,63959.0,0.4949586]
["bitfinex","BTCUSD",1724471742244,0.29940401,63960.0,63959.0,0.1822586]
["bitfinex","BTCUSD",1724471742414,0.29940401,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471756602,0.45575101,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471756807,0.76844601,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471757014,1.08114101,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471761446,1.08644253,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471764285,1.08114101,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471777352,1.49383601,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471777562,1.53734471,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471777761,1.58714146,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471777979,1.53734992,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471778412,1.65398173,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471778621,1.53734992,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471778822,1.49383601,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471779039,1.56379773,63960.0,63959.0,0.0249086]
["bitfinex","BTCUSD",1724471779247,1.49383601,63960.0,63959.0,0.0139086]
["bitfinex","BTCUSD",1724471779451,1.54047709,63960.0,63959.0,0.0189086]
["bitfinex","BTCUSD",1724471779852,1.49383601,63960.0,63959.0,0.0189086]
["bitfinex","BTCUSD",1724471780283,1.49383601,63960.0,63959.0,0.0059086]
["bitfinex","BTCUSD",1724471780498,1.54047684,63960.0,63959.0,0.0059086]
["bitfinex","BTCUSD",1724471780707,1.54047684,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471781339,0.77268684,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471781545,0.41335101,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471781772,0.72604601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471783438,0.41335101,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471784023,0.72604601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471789432,1.03874101,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471796576,1.49333601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471797216,1.53685945,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471803344,1.49333601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471805916,1.58668227,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471806377,1.58667917,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471808098,1.49333601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471810513,1.56333954,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471810922,1.49333601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471812503,1.53684954,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471812733,1.65352451,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471813461,1.58666919,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471813633,1.49333601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471813811,1.58666919,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471814638,1.49333601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471815162,1.42143768,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471815369,1.35143601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471817295,1.03874101,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471817482,0.25700401,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471817692,0.25700401,63960.0,63959.0,0.0918086]
["bitfinex","BTCUSD",1724471818435,0.41335101,63960.0,63959.0,0.0918086]
["bitfinex","BTCUSD",1724471818650,0.72604601,63960.0,63959.0,0.0918086]
["bitfinex","BTCUSD",1724471824038,1.03874101,63960.0,63959.0,0.0918086]
["bitfinex","BTCUSD",1724471826828,1.08541221,63960.0,63959.0,0.0918086]
["bitfinex","BTCUSD",1724471827046,1.03874101,63960.0,63959.0,0.0918086]
["bitfinex","BTCUSD",1724471827351,0.41335101,63960.0,63959.0,0.0918086]
["bitfinex","BTCUSD",1724471827536,0.72604601,63960.0,63959.0,0.0918086]
["bitfinex","BTCUSD",1724471828380,1.03874101,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471829117,1.08541644,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471831759,1.03874101,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471835072,1.06325986,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471835472,1.13330329,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471837485,1.06325986,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471837661,1.13330329,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471837891,1.06325986,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471838434,1.10995817,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471838859,1.06325986,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471841378,1.13330329,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471842229,1.06325986,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471842629,1.13330329,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471846161,1.10878444,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471846493,1.42147944,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471846644,1.35143601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471847648,0.72604601,63960.0,63959.0,0.0908086]
["bitfinex","BTCUSD",1724471847847,0.7960922,63960.0,63959.0,0.1552086]
["bitfinex","BTCUSD",1724471848048,0.72604601,63960.0,63959.0,0.1552086]
["bitfinex","BTCUSD",1724471857510,1.08543841,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471857740,1.23173841,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471857936,1.16823841,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471858173,1.12154101,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471858355,1.19158711,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471858674,1.50428211,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471858836,1.47774488,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471860324,1.58084891,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471861247,1.53894488,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471864630,1.47774488,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471864816,1.1320711,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471866013,1.4447661,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471866589,1.1320711,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471867619,1.10873789,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471868037,1.10873836,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471872551,1.10874014,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471873779,0.77271381,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471873988,0.72604601,63960.0,63959.0,0.1577086]
["bitfinex","BTCUSD",1724471876931,0.25700401,63960.0,63959.0,0.1577086]
["bitfinex","BTCUSD",1724471882329,0.41335101,63960.0,63959.0,0.1577086]
["bitfinex","BTCUSD",1724471885348,0.72604601,63960.0,63959.0,0.1577086]
["bitfinex","BTCUSD",1724471885555,0.41335101,63960.0,63959.0,0.1577086]
["bitfinex","BTCUSD",1724471886384,0.72604601,63960.0,63959.0,0.1577086]
["bitfinex","BTCUSD",1724471886583,0.72604601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471886584,1.03874101,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471886784,1.35143601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471886984,1.44475807,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471887160,1.35143601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471887340,1.59450154,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471888207,1.47784897,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471888610,1.43433601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471889071,1.52763,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471889577,1.43433601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471890130,1.43940221,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471890561,1.50936879,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471893278,1.43940221,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471893776,1.50936879,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471894028,1.43940221,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471894232,1.50936879,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471897292,1.43940221,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471897625,1.50936879,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471897995,1.43940221,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471898543,1.35650221,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471898751,1.04380721,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724471899158,0.30364809,63960.0,63959.0,0.1534086]
["bitfinex","BTCUSD",1724471899383,0.25700401,63960.0,63959.0,0.1534086]
["bitfinex","BTCUSD",1724471903161,0.15700401,63960.0,63959.0,0.1534086]
["bitfinex","BTCUSD",1724471904170,0.15700401,63960.0,63959.0,0.3097586]
["bitfinex","BTCUSD",1724471904319,0.15700401,63960.0,63959.0,0.3107586]
["bitfinex","BTCUSD",1724471904721,0.15700401,63960.0,63959.0,0.6234586]
["bitfinex","BTCUSD",1724471905321,0.15700401,63960.0,63959.0,0.3107586]
["bitfinex","BTCUSD",1724471906508,0.15700401,63960.0,63959.0,0.6234586]
["bitfinex","BTCUSD",1724471910844,0.15700401,63960.0,63959.0,0.9361586]
["bitfinex","BTCUSD",1724471910953,0.15700401,63960.0,63959.0,0.6234586]
["bitfinex","BTCUSD",1724471917411,0.000826,63960.0,63959.0,0.6234586]
["bitfinex","BTCUSD",1724471917674,0.000826,63960.0,63959.0,0.9361586]
["bitfinex","BTCUSD",1724471918127,0.000826,63960.0,63959.0,0.9311586]
["bitfinex","BTCUSD",1724471918372,0.000826,63960.0,63959.0,0.9301586]
["bitfinex","BTCUSD",1724471918592,0.000826,63960.0,63959.0,0.9361586]
["bitfinex","BTCUSD",1724471918843,0.000826,63960.0,63959.0,0.9251586]
["bitfinex","BTCUSD",1724471919240,0.000826,63960.0,63959.0,0.9531586]
["bitfinex","BTCUSD",1724471921081,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471921284,0.000826,63960.0,63959.0,0.9531586]
["bitfinex","BTCUSD",1724471921439,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471921848,0.000826,63960.0,63959.0,0.9531586]
["bitfinex","BTCUSD",1724471923952,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471924077,0.000826,63960.0,63959.0,0.9531586]
["bitfinex","BTCUSD",1724471924500,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471934422,0.000826,63960.0,63959.0,1.27111964]
["bitfinex","BTCUSD",1724471935761,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471937076,0.000826,63960.0,63959.0,1.5645586]
["bitfinex","BTCUSD",1724471937278,0.000826,63960.0,63959.0,1.2518586]
["bitfinex","BTCUSD",1724471937653,0.000826,63960.0,63959.0,1.5785586]
["bitfinex","BTCUSD",1724471937854,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471938482,0.000826,63960.0,63959.0,1.2518586]
["bitfinex","BTCUSD",1724471938885,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471939636,0.000826,63960.0,63959.0,1.5785586]
["bitfinex","BTCUSD",1724471939821,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471940418,0.000826,63960.0,63959.0,1.31263368]
["bitfinex","BTCUSD",1724471940624,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471941352,0.000826,63960.0,63959.0,1.31263368]
["bitfinex","BTCUSD",1724471942697,0.000826,63960.0,63959.0,0.9531586]
["bitfinex","BTCUSD",1724471942855,0.000826,63960.0,63959.0,0.8116586]
["bitfinex","BTCUSD",1724471945500,0.23630401,63960.0,63959.0,0.3426086]
["bitfinex","BTCUSD",1724471945877,0.23630401,63960.0,63959.0,0.4989586]
["bitfinex","BTCUSD",1724471946928,0.15700401,63960.0,63959.0,0.4989586]
["bitfinex","BTCUSD",1724471947132,0.15700401,63960.0,63959.0,0.8116586]
["bitfinex","BTCUSD",1724471947314,0.15700401,63960.0,63959.0,0.4989586]
["bitfinex","BTCUSD",1724471951324,0.15700401,63960.0,63959.0,0.8116586]
["bitfinex","BTCUSD",1724471961934,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471972901,0.000826,63960.0,63959.0,1.31271904]
["bitfinex","BTCUSD",1724471973081,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471977339,0.000826,63960.0,63959.0,1.31271904]
["bitfinex","BTCUSD",1724471977582,0.000826,63960.0,63959.0,1.31273175]
["bitfinex","BTCUSD",1724471977780,0.000826,63960.0,63959.0,1.2658586]
["bitfinex","BTCUSD",1724471979950,0.29660401,63960.0,63959.0,0.1862586]
["bitfinex","BTCUSD",1724471980155,0.29660401,63960.0,63959.0,0.4989586]
["bitfinex","BTCUSD",1724471990819,0.23300401,63960.0,63959.0,0.4989586]
["bitfinex","BTCUSD",1724471997313,0.15700401,63960.0,63959.0,0.4989586]
["bitfinex","BTCUSD",1724472001391,0.15700401,63960.0,63959.0,0.0289086]
["bitfinex","BTCUSD",1724472002134,0.15700401,63960.0,63959.0,0.0009086]
["bitfinex","BTCUSD",1724472002349,0.15700401,63960.0,63959.0,0.0289086]
["bitfinex","BTCUSD",1724472002741,0.76344601,63960.0,63959.0,0.0149086]
["bitfinex","BTCUSD",1724472002929,1.07614101,63960.0,63959.0,0.0009086]
["bitfinex","BTCUSD",1724472003126,1.17614101,63960.0,63959.0,0.0149086]
["bitfinex","BTCUSD",1724472003365,0.86344601,63960.0,63959.0,0.0269086]
["bitfinex","BTCUSD",1724472003927,0.86344601,63960.0,63959.0,0.0129086]
["bitfinex","BTCUSD",1724472004586,0.86344601,63960.0,63959.0,0.0009086]
["bitfinex","BTCUSD",1724472004989,0.86344601,63960.0,63959.0,0.0059086]
["bitfinex","BTCUSD",1724472005767,0.86344601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724472006790,0.55075101,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724472007846,0.86344601,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724472009052,0.88796246,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724472011009,0.28152046,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724472011375,0.18152046,63960.0,63959.0,0.0119086]
["bitfinex","BTCUSD",1724472012032,0.18152046,63960.0,63959.0,0.4809586]
["bitfinex","BTCUSD",1724472012280,0.18152046,63960.0,63959.0,0.6226586]
["bitfinex","BTCUSD",1724472012463,0.18152046,63960.0,63959.0,0.3049586]
["bitfinex","BTCUSD",1724472012604,0.18152046,63960.0,63959.0,0.2989586]
["bitfinex","BTCUSD",1724472012804,0.18152046,63960.0,63959.0,0.3159586]
["bitfinex","BTCUSD",1724472013211,0.18152046,63960.0,63959.0,0.3109586]
["bitfinex","BTCUSD",1724472014239,0.18152046,63960.0,63959.0,0.6246586]
["bitfinex","BTCUSD",1724472014735,0.18152046,63960.0,63959.0,0.6346586]
["bitfinex","BTCUSD",1724472015209,0.02534245,63960.0,63959.0,0.9473586]
["bitfinex","BTCUSD",1724472015669,0.02534245,63960.0,63959.0,1.2600586]
["bitfinex","BTCUSD",1724472017889,0.02534245,63960.0,63959.0,1.2500586]
["bitfinex","BTCUSD",1724472018307,0.02534245,63960.0,63959.0,1.2600586]
["bitfinex","BTCUSD",1724472018590,0.02534245,63960.0,63959.0,1.2380586]
["bitfinex","BTCUSD",1724472018889,0.02534245,63960.0,63959.0,1.2650586]
["bitfinex","BTCUSD",1724472021266,0.02534245,63960.0,63959.0,1.2520586]
["bitfinex","BTCUSD",1724472021467,0.02534245,63960.0,63959.0,1.2650586]
["bitfinex","BTCUSD",1724472021611,0.02534245,63960.0,63959.0,1.2510586]
["bitfinex","BTCUSD",1724472022017,0.02534245,63960.0,63959.0,1.2380586]
["bitfinex","BTCUSD",1724472022347,0.02534245,63960.0,63959.0,1.2520586]
["bitfinex","BTCUSD",1724472022519,0.02534245,63960.0,63959.0,1.2660586]
["bitfinex","BTCUSD",1724472022718,0.02534245,63960.0,63959.0,1.2520586]
["bitfinex","BTCUSD",1724472023325,0.02534245,63960.0,63959.0,1.2660586]
["bitfinex","BTCUSD",1724472024061,0.02534245,63960.0,63959.0,1.2520586]
["bitfinex","BTCUSD",1724472024289,0.02534245,63960.0,63959.0,1.68299774]
["bitfinex","BTCUSD",1724472024521,0.02534245,63960.0,63959.0,1.6127085]
["bitfinex","BTCUSD",1724472024728,0.02534245,63960.0,63959.0,1.2660586]
["bitfinex","BTCUSD",1724472025196,0.02534245,63960.0,63959.0,1.31290747]
["bitfinex","BTCUSD",1724472028346,0.02534245,63960.0,63959.0,1.2660586]
["bitfinex","BTCUSD",1724472029944,0.02534245,63960.0,63959.0,1.31290747]
["bitfinex","BTCUSD",1724472030901,0.02534245,63960.0,63959.0,1.31288017]
["bitfinex","BTCUSD",1724472031117,0.0248265,63960.0,63959.0,1.31288017]
["bitfinex","BTCUSD",1724472033005,0.0248265,63960.0,63959.0,1.2660586]
["bitfinex","BTCUSD",1724472042097,0.0248265,63960.0,63959.0,1.92542007]
["bitfinex","BTCUSD",1724472042250,0.0248265,63960.0,63959.0,1.64895596]
["bitfinex","BTCUSD",1724472042639,0.0248265,63960.0,63959.0,1.99658712]
["bitfinex","BTCUSD",1724472042841,0.000826,63974.0,63973.0,0.611846]
["bitfinex","BTCUSD",1724472043049,0.000826,63974.0,63973.0,0.782577]
["bitfinex","BTCUSD",1724472045360,0.000826,63974.0,63973.0,0.796577]
["bitfinex","BTCUSD",1724472045995,0.000826,63974.0,63973.0,0.810577]
["bitfinex","BTCUSD",1724472046198,0.02533418,63974.0,63973.0,0.810577]
["bitfinex","BTCUSD",1724472047226,0.02533418,63974.0,63973.0,0.889177]
["bitfinex","BTCUSD",1724472047829,0.02533418,63974.0,63973.0,0.953477]
["bitfinex","BTCUSD",1724472048432,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472049186,0.02533418,63974.0,63973.0,1.252108]
["bitfinex","BTCUSD",1724472049758,0.02533418,63974.0,63973.0,1.238108]
["bitfinex","BTCUSD",1724472050118,0.02533418,63974.0,63973.0,1.252108]
["bitfinex","BTCUSD",1724472051256,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472051867,0.02533418,63974.0,63973.0,1.238108]
["bitfinex","BTCUSD",1724472052070,0.02533418,63974.0,63973.0,1.252108]
["bitfinex","BTCUSD",1724472052269,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472052647,0.02533418,63974.0,63973.0,1.252108]
["bitfinex","BTCUSD",1724472052849,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472054216,0.02533418,63974.0,63973.0,0.810577]
["bitfinex","BTCUSD",1724472055894,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472056305,0.02533418,63974.0,63973.0,0.810577]
["bitfinex","BTCUSD",1724472057959,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472058109,0.02533418,63974.0,63973.0,0.953477]
["bitfinex","BTCUSD",1724472058322,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472058536,0.02533418,63974.0,63973.0,0.953477]
["bitfinex","BTCUSD",1724472058729,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472058933,0.02533418,63974.0,63973.0,0.953477]
["bitfinex","BTCUSD",1724472059861,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472062466,0.02533418,63974.0,63973.0,0.953477]
["bitfinex","BTCUSD",1724472063090,0.02533418,63974.0,63973.0,1.266108]
["bitfinex","BTCUSD",1724472066664,0.02533418,63974.0,63973.0,1.266331]
["bitfinex","BTCUSD",1724472068094,0.02533418,63974.0,63973.0,1.266331]
["bitfinex","BTCUSD",1724472075381,0.02533418,63974.0,63973.0,1.123431]
["bitfinex","BTCUSD",1724472083346,0.02533418,63974.0,63973.0,1.1702783]
["bitfinex","BTCUSD",1724472085050,0.02533418,63974.0,63973.0,1.17423236]
["bitfinex","BTCUSD",1724472085221,0.02533418,63974.0,63973.0,1.12738506]
["bitfinex","BTCUSD",1724472085423,0.02533418,63974.0,63973.0,1.19398506]
["bitfinex","BTCUSD",1724472085600,0.02533418,63974.0,63973.0,1.27338506]
["bitfinex","BTCUSD",1724472085816,0.02533418,63974.0,63973.0,1.36415243]
["bitfinex","BTCUSD",1724472086016,0.02533418,63974.0,63973.0,1.36810649]
["bitfinex","BTCUSD",1724472086486,0.02533418,63974.0,63973.0,1.71469194]
["bitfinex","BTCUSD",1724472086689,0.02533418,63974.0,63973.0,1.83150574]
["bitfinex","BTCUSD",1724472087298,0.02533418,63974.0,63973.0,1.8354598]
["bitfinex","BTCUSD",1724472087741,0.02533418,63974.0,63973.0,1.8214598]
["bitfinex","BTCUSD",1724472087915,0.02533418,63974.0,63973.0,1.82144263]
["bitfinex","BTCUSD",1724472088129,0.02533418,63974.0,63973.0,1.83544263]
["bitfinex","BTCUSD",1724472088330,0.02533418,63974.0,63973.0,1.93866825]
["bitfinex","BTCUSD",1724472088499,0.00486982,63974.0,63973.0,1.82144263]
["bitfinex","BTCUSD",1724472088678,0.00486982,63974.0,63973.0,1.83544263]
["bitfinex","BTCUSD",1724472088881,0.000826,63982.0,63981.0,0.78543406]
["bitfinex","BTCUSD",1724472089082,0.000826,63982.0,63981.0,1.09802606]
["bitfinex","BTCUSD",1724472089519,0.02533045,63982.0,63981.0,1.09802606]
["bitfinex","BTCUSD",1724472089898,0.02533045,63982.0,63981.0,2.11572183]
["bitfinex","BTCUSD",1724472090099,0.02533045,63982.0,63981.0,2.12872183]
["bitfinex","BTCUSD",1724472090305,0.02533045,63982.0,63981.0,2.26939093]
["bitfinex","BTCUSD",1724472090533,0.02533045,63982.0,63981.0,2.11572183]
["bitfinex","BTCUSD",1724472090734,0.02533045,63982.0,63981.0,2.12972183]
["bitfinex","BTCUSD",1724472090980,0.00826,63988.0,63981.0,2.12972183]
["bitfinex","BTCUSD",1724472090981,0.00389065,63988.0,63987.0,1.09397]
["bitfinex","BTCUSD",1724472091297,0.00389065,63988.0,63987.0,1.80195463]
["bitfinex","BTCUSD",1724472091526,0.00389065,63988.0,63987.0,2.60825864]
["bitfinex","BTCUSD",1724472091732,0.00389065,63988.0,63987.0,2.70825864]
["bitfinex","BTCUSD",1724472092688,0.00413,63989.0,63988.0,1.721069]
["bitfinex","BTCUSD",1724472092891,0.067,64019.0,64010.0,0.313451]
["bitfinex","BTCUSD",1724472093094,0.1483,64019.0,64010.0,0.78525132]
["bitfinex","BTCUSD",1724472093295,0.1483,64019.0,64010.0,1.09770232]
["bitfinex","BTCUSD",1724472094328,0.1483,64019.0,64010.0,1.11170232]
["bitfinex","BTCUSD",1724472095332,0.1483,64019.0,64010.0,1.108578]
["bitfinex","BTCUSD",1724472095546,0.1483,64019.0,64010.0,0.796127]
["bitfinex","BTCUSD",1724472095772,0.31233801,64011.0,64010.0,0.028]
["bitfinex","BTCUSD",1724472096210,0.31233801,64011.0,64010.0,0.014]
["bitfinex","BTCUSD",1724472096413,0.31233801,64011.0,64006.0,0.001]
["bitfinex","BTCUSD",1724472096617,0.15616,64011.0,64010.0,0.028]
["bitfinex","BTCUSD",1724472096824,0.15616,64011.0,64010.0,0.014]
["bitfinex","BTCUSD",1724472097027,0.15616,64011.0,64010.0,0.482676]
["bitfinex","BTCUSD",1724472097232,0.31233801,64011.0,64010.0,0.492676]
["bitfinex","BTCUSD",1724472097439,0.31233801,64011.0,64010.0,0.170225]
["bitfinex","BTCUSD",1724472097842,0.3368333,64011.0,64010.0,0.482676]
["bitfinex","BTCUSD",1724472098018,0.3368333,64011.0,64010.0,0.468676]
["bitfinex","BTCUSD",1724472098374,0.3368333,64011.0,64010.0,0.477676]
["bitfinex","BTCUSD",1724472099176,0.3368333,64011.0,64010.0,0.166225]
["bitfinex","BTCUSD",1724472099390,0.3368333,64011.0,64010.0,0.488676]
["bitfinex","BTCUSD",1724472099590,0.3368333,64011.0,64010.0,0.487676]
["bitfinex","BTCUSD",1724472099795,0.3368333,64011.0,64010.0,0.488676]
["bitfinex","BTCUSD",1724472100067,0.1,64015.0,64014.0,0.469646]
["bitfinex","BTCUSD",1724472100241,0.1,64015.0,64014.0,0.782077]
["bitfinex","BTCUSD",1724472100571,0.1,64015.0,64014.0,1.094508]
["bitfinex","BTCUSD",1724472100572,0.12449096,64015.0,64014.0,1.094508]
["bitfinex","BTCUSD",1724472101452,0.12449096,64015.0,64014.0,1.099508]
["bitfinex","BTCUSD",1724472101589,0.20739096,64015.0,64014.0,0.474646]
["bitfinex","BTCUSD",1724472101786,0.20739096,64015.0,64014.0,0.469646]
["bitfinex","BTCUSD",1724472102212,0.20739096,64015.0,64014.0,0.497646]
["bitfinex","BTCUSD",1724472102477,0.20739096,64015.0,64014.0,0.810077]
["bitfinex","BTCUSD",1724472103016,0.20739096,64015.0,64014.0,0.497646]
["bitfinex","BTCUSD",1724472103486,0.20739096,64015.0,64014.0,0.511646]
["bitfinex","BTCUSD",1724472103713,0.20739096,64015.0,64014.0,0.824077]
["bitfinex","BTCUSD",1724472103925,0.12449096,64015.0,64014.0,0.899677]
["bitfinex","BTCUSD",1724472104154,0.12449096,64015.0,64014.0,1.212108]
["bitfinex","BTCUSD",1724472104802,0.12449096,64015.0,64014.0,1.198108]
["bitfinex","BTCUSD",1724472105021,0.12449096,64015.0,64014.0,1.170108]
["bitfinex","BTCUSD",1724472105220,0.12449096,64015.0,64014.0,1.184108]
["bitfinex","BTCUSD",1724472105921,0.12449096,64015.0,64014.0,1.198108]
["bitfinex","BTCUSD",1724472106357,0.12449096,64015.0,64014.0,1.212108]
["bitfinex","BTCUSD",1724472107023,0.12449096,64015.0,64014.0,1.588939]
["bitfinex","BTCUSD",1724472107224,0.12531596,64015.0,64014.0,1.588939]
["bitfinex","BTCUSD",1724472107847,0.12531596,64015.0,64014.0,1.574939]
["bitfinex","BTCUSD",1724472108192,0.12531596,64015.0,64014.0,1.588939]
["bitfinex","BTCUSD",1724472108599,0.12531596,64015.0,64014.0,1.546939]
["bitfinex","BTCUSD",1724472108926,0.12531596,64015.0,64014.0,1.574939]
["bitfinex","BTCUSD",1724472109126,0.12531596,64015.0,64014.0,1.262508]
["bitfinex","BTCUSD",1724472109331,0.12531596,64015.0,64014.0,1.108508]
["bitfinex","BTCUSD",1724472109526,0.12531596,64015.0,64014.0,0.796077]
["bitfinex","BTCUSD",1724472110336,0.12531596,64015.0,64014.0,0.810077]
["bitfinex","BTCUSD",1724472110547,0.12531596,64015.0,64014.0,1.108508]
["bitfinex","BTCUSD",1724472110985,0.12531596,64015.0,64014.0,1.094508]
["bitfinex","BTCUSD",1724472111424,0.12531596,64015.0,64014.0,1.108508]
["bitfinex","BTCUSD",1724472111425,0.100825,64015.0,64014.0,1.108508]
["bitfinex","BTCUSD",1724472111891,0.100825,64015.0,64014.0,1.122508]
["bitfinex","BTCUSD",1724472117116,0.33990301,64015.0,64014.0,0.497646]
["bitfinex","BTCUSD",1724472117291,0.33990301,64015.0,64014.0,0.029]
["bitfinex","BTCUSD",1724472117292,0.40250301,64015.0,64014.0,0.029]
["bitfinex","BTCUSD",1724472117895,0.40250301,64015.0,64014.0,0.028]
["bitfinex","BTCUSD",1724472118100,1.18356801,64015.0,64014.0,0.028]
["bitfinex","BTCUSD",1724472118348,1.18356801,64015.0,64014.0,0.014]
["bitfinex","BTCUSD",1724472118540,1.28356801,64015.0,64014.0,0.028]
["bitfinex","BTCUSD",1724472119108,1.28356801,64015.0,64014.0,0.014]
["bitfinex","BTCUSD",1724472119571,0.551661,64012.0,64011.0,0.0009075]
["bitfinex","BTCUSD",1724472119805,0.80783901,64012.0,64011.0,0.0009075]
["bitfinex","BTCUSD",1724472121450,0.8323364,64012.0,64011.0,0.0019075]
["bitfinex","BTCUSD",1724472121631,0.2636754,64012.0,64011.0,0.0019075]
["bitfinex","BTCUSD",1724472121833,0.2636754,64012.0,64011.0,0.0009075]
["bitfinex","BTCUSD",1724472122035,0.2636754,64012.0,64011.0,0.1571305]
["bitfinex","BTCUSD",1724472122237,0.2636754,64012.0,64011.0,0.0009075]
["bitfinex","BTCUSD",1724472122462,0.2636754,64012.0,64011.0,0.0019075]
["bitfinex","BTCUSD",1724472122669,0.1806754,64012.0,64011.0,0.7840225]
["bitfinex","BTCUSD",1724472122892,0.1806754,64012.0,64011.0,0.7830225]
["bitfinex","BTCUSD",1724472123315,0.1806754,64012.0,64011.0,0.7840225]
["bitfinex","BTCUSD",1724472123528,0.02449739,64012.0,64011.0,0.7840225]
["bitfinex","BTCUSD",1724472123945,0.02449739,64012.0,64011.0,0.7910225]
["bitfinex","BTCUSD",1724472124484,0.02449739,64012.0,64011.0,0.7970225]
["bitfinex","BTCUSD",1724472129296,0.02449739,64012.0,64011.0,0.7890225]
["bitfinex","BTCUSD",1724472129499,0.02449739,64012.0,64011.0,0.7920225]
["bitfinex","BTCUSD",1724472129932,0.02449739,64012.0,64011.0,0.8000225]
["bitfinex","BTCUSD",1724472130135,0.02449739,64012.0,64011.0,0.8140225]
["bitfinex","BTCUSD",1724472130359,0.02449739,64012.0,64011.0,0.8060225]
["bitfinex","BTCUSD",1724472130553,0.02449739,64012.0,64011.0,0.7830225]
["bitfinex","BTCUSD",1724472130772,0.02449739,64012.0,64011.0,0.8100225]
["bitfinex","BTCUSD",1724472131214,0.02449739,64012.0,64011.0,0.7970225]
["bitfinex","BTCUSD",1724472131459,0.02449739,64012.0,64011.0,1.1094685]
["bitfinex","BTCUSD",1724472131652,0.02449739,64012.0,64011.0,1.81600379]
["bitfinex","BTCUSD",1724472131859,0.02449739,64012.0,64011.0,1.91600379]
["bitfinex","BTCUSD",1724472132364,0.02449739,64012.0,64011.0,1.90200379]
["bitfinex","BTCUSD",1724472132775,0.02449739,64012.0,64011.0,1.91600379]
["bitfinex","BTCUSD",1724472132994,0.02449739,64012.0,64011.0,1.88800379]
["bitfinex","BTCUSD",1724472133398,0.02449739,64012.0,64011.0,1.91600379]
["bitfinex","BTCUSD",1724472133602,0.02449739,64012.0,64011.0,1.90200379]
["bitfinex","BTCUSD",1724472133733,0.02449739,64012.0,64011.0,1.88800379]
["bitfinex","BTCUSD",1724472133940,0.02449739,64012.0,64011.0,1.90200379]
["bitfinex","BTCUSD",1724472134631,0.02449739,64012.0,64011.0,2.30433026]
["bitfinex","BTCUSD",1724472134837,0.02449739,64012.0,64011.0,1.95801058]
["bitfinex","BTCUSD",1724472135040,0.02449739,64012.0,64011.0,2.24832569]
["bitfinex","BTCUSD",1724472135253,0.02449739,64012.0,64011.0,2.3183572]
["bitfinex","BTCUSD",1724472135680,0.02449739,64012.0,64011.0,2.35566807]
["bitfinex","BTCUSD",1724472135885,0.02449739,64012.0,64011.0,2.34166807]
["bitfinex","BTCUSD",1724472136099,0.02449739,64012.0,64011.0,2.35566807]
["bitfinex","BTCUSD",1724472136345,0.02449739,64012.0,64011.0,2.34166807]
["bitfinex","BTCUSD",1724472136545,0.000825,64015.0,64014.0,1.547539]
["bitfinex","BTCUSD",1724472136780,0.000825,64015.0,64014.0,1.61724922]
["bitfinex","BTCUSD",1724472137094,0.000825,64015.0,64014.0,1.61824922]
["bitfinex","BTCUSD",1724472137303,0.000825,64015.0,64014.0,1.71824922]
["bitfinex","BTCUSD",1724472137757,0.000825,64015.0,64014.0,1.73224922]
["bitfinex","BTCUSD",1724472138775,0.000825,64015.0,64014.0,2.01197]
["bitfinex","BTCUSD",1724472138944,0.000825,64015.0,64014.0,1.99797]
["bitfinex","BTCUSD",1724472139525,0.000825,64015.0,64014.0,1.699539]
["bitfinex","BTCUSD",1724472140300,0.000825,64015.0,64014.0,2.03066575]
["bitfinex","BTCUSD",1724472140683,0.000825,64015.0,64014.0,2.01197]
["bitfinex","BTCUSD",1724472140888,0.000825,64015.0,64014.0,1.99797]
["bitfinex","BTCUSD",1724472141312,0.000825,64015.0,64014.0,2.01197]
["bitfinex","BTCUSD",1724472141661,0.000825,64015.0,64014.0,1.99797]
["bitfinex","BTCUSD",1724472141840,0.000825,64015.0,64014.0,1.99897]
["bitfinex","BTCUSD",1724472142043,0.000825,64015.0,64014.0,2.01297]
["bitfinex","BTCUSD",1724472144709,0.000825,64015.0,64014.0,2.35651688]
["bitfinex","BTCUSD",1724472144923,0.000825,64015.0,64014.0,2.44988726]
["bitfinex","BTCUSD",1724472145500,0.000825,64015.0,64014.0,2.14251571]
["bitfinex","BTCUSD",1724472145703,0.000825,64015.0,64014.0,2.04914533]
["bitfinex","BTCUSD",1724472146114,0.000825,64015.0,64014.0,2.11916973]
["bitfinex","BTCUSD",1724472146489,0.000825,64015.0,64014.0,2.04914533]
["bitfinex","BTCUSD",1724472147270,0.000825,64015.0,64014.0,2.36157633]
["bitfinex","BTCUSD",1724472147605,0.000825,64015.0,64014.0,2.36173924]
["bitfinex","BTCUSD",1724472148224,0.000825,64015.0,64014.0,2.11325984]
["bitfinex","BTCUSD",1724472148430,0.000825,64015.0,64014.0,1.557939]
["bitfinex","BTCUSD",1724472151044,0.10826,64021.0,64020.0,1.093407]
["bitfinex","BTCUSD",1724472151045,0.10250959,64021.0,64020.0,1.093407]
["bitfinex","BTCUSD",1724472151776,0.12699802,64021.0,64020.0,1.093407]
["bitfinex","BTCUSD",1724472152754,0.12699802,64021.0,64020.0,1.107407]
["bitfinex","BTCUSD",1724472152991,0.12699802,64021.0,64020.0,1.122407]
["bitfinex","BTCUSD",1724472154153,0.12699802,64021.0,64020.0,1.434809]
["bitfinex","BTCUSD",1724472155577,0.12699802,64021.0,64020.0,1.498609]
["bitfinex","BTCUSD",1724472162037,0.12699802,64021.0,64020.0,1.434809]
["bitfinex","BTCUSD",1724472162254,0.12699802,64021.0,64020.0,1.122407]
["bitfinex","BTCUSD",1724472162468,0.12699802,64021.0,64020.0,1.094407]
["bitfinex","BTCUSD",1724472162674,0.12699802,64021.0,64020.0,1.108407]
["bitfinex","BTCUSD",1724472162939,0.12699802,64021.0,64020.0,1.122407]
["bitfinex","BTCUSD",1724472163187,0.12699802,64021.0,64020.0,1.108407]
["bitfinex","BTCUSD",1724472163654,0.12699802,64021.0,64020.0,1.574009]
["bitfinex","BTCUSD",1724472164696,0.12699802,64021.0,64020.0,1.583009]
["bitfinex","BTCUSD",1724472165074,0.12699802,64021.0,64020.0,1.597009]
["bitfinex","BTCUSD",1724472165500,0.12699802,64021.0,64020.0,1.583009]
["bitfinex","BTCUSD",1724472165905,0.12699802,64021.0,64020.0,1.5839176]
["bitfinex","BTCUSD",1724472166111,0.12699802,64021.0,64020.0,1.5979176]
["bitfinex","BTCUSD",1724472166320,0.12699802,64021.0,64020.0,1.4447176]
["bitfinex","BTCUSD",1724472166521,0.12699802,64021.0,64020.0,1.1463156]
["bitfinex","BTCUSD",1724472166937,0.12699802,64021.0,64020.0,1.4587176]
["bitfinex","BTCUSD",1724472171401,0.12699802,64021.0,64020.0,1.1463156]
["bitfinex","BTCUSD",1724472171623,0.12699802,64021.0,64020.0,1.19304576]
["bitfinex","BTCUSD",1724472172254,0.12699802,64021.0,64020.0,1.1463156]
["bitfinex","BTCUSD",1724472172460,0.12699802,64021.0,64020.0,1.52881285]
["bitfinex","BTCUSD",1724472172687,0.12699802,64021.0,64020.0,1.21641085]
["bitfinex","BTCUSD",1724472172863,0.12699802,64021.0,64020.0,1.1463156]
["bitfinex","BTCUSD",1724472173248,0.12699802,64021.0,64020.0,1.55833844]
["bitfinex","BTCUSD",1724472173859,0.12699802,64021.0,64020.0,1.87074044]
["bitfinex","BTCUSD",1724472174259,0.12699802,64021.0,64020.0,1.89410552]
["bitfinex","BTCUSD",1724472175022,0.12699802,64021.0,64020.0,1.58170352]
["bitfinex","BTCUSD",1724472175229,0.12699802,64021.0,64020.0,1.48824319]
["bitfinex","BTCUSD",1724472175436,0.12699802,64021.0,64020.0,1.80064519]
["bitfinex","BTCUSD",1724472176646,0.12699802,64021.0,64020.0,1.48824319]
["bitfinex","BTCUSD",1724472176856,0.19239802,64021.0,64020.0,1.48824319]
["bitfinex","BTCUSD",1724472178004,0.19239802,64021.0,64020.0,1.48918173]
["bitfinex","BTCUSD",1724472179080,0.12699802,64021.0,64020.0,1.48918173]
["bitfinex","BTCUSD",1724472181981,0.12699802,64021.0,64020.0,1.49101668]
["bitfinex","BTCUSD",1724472182605,0.12699802,64021.0,64020.0,1.6081561]
["bitfinex","BTCUSD",1724472182819,0.12699802,64021.0,64020.0,1.49101668]
["bitfinex","BTCUSD",1724472184051,0.12699802,64021.0,64020.0,1.49094428]
["bitfinex","BTCUSD",1724472185869,0.43117603,64021.0,64020.0,0.64788238]
["bitfinex","BTCUSD",1724472186137,0.43117603,64021.0,64020.0,0.1861096]
["bitfinex","BTCUSD",1724472186346,0.43117603,64021.0,64020.0,0.0299086]
["bitfinex","BTCUSD",1724472186549,0.43117603,64021.0,64020.0,0.1861096]
["bitfinex","BTCUSD",1724472187504,0.33117603,64021.0,64020.0,0.1581096]
["bitfinex","BTCUSD",1724472187913,0.33117603,64021.0,64020.0,0.1861096]
["bitfinex","BTCUSD",1724472188118,0.33117603,64021.0,64020.0,0.0159086]
["bitfinex","BTCUSD",1724472188318,0.33117603,64021.0,64020.0,0.0019086]
["bitfinex","BTCUSD",1724472188427,0.33117603,64021.0,64020.0,0.0159086]
["bitfinex","BTCUSD",1724472188632,0.33117603,64021.0,64020.0,0.0289086]
["bitfinex","BTCUSD",1724472191425,0.33117603,64021.0,64020.0,0.1851096]
["bitfinex","BTCUSD",1724472191925,0.33117603,64021.0,64020.0,0.0289086]
["bitfinex","BTCUSD",1724472193142,0.17499802,64021.0,64020.0,0.4975116]
["bitfinex","BTCUSD",1724472193343,0.17499802,64021.0,64020.0,0.8099136]
["bitfinex","BTCUSD",1724472193841,0.33117603,64021.0,64020.0,0.1851096]
["bitfinex","BTCUSD",1724472195261,0.33117603,64021.0,64020.0,0.4975116]
["bitfinex","BTCUSD",1724472196152,0.33117603,64021.0,64020.0,0.8099136]
["bitfinex","BTCUSD",1724472196374,0.02699802,64021.0,64020.0,0.8099136]
["bitfinex","BTCUSD",1724472196856,0.02699802,64021.0,64020.0,1.1223156]
["bitfinex","BTCUSD",1724472202880,0.02699802,64021.0,64020.0,1.2037156]
["bitfinex","BTCUSD",1724472203080,0.02699802,64021.0,64020.0,1.2649156]
["bitfinex","BTCUSD",1724472203281,0.16859802,64021.0,64020.0,0.8099136]
["bitfinex","BTCUSD",1724472204488,0.16859802,64021.0,64020.0,0.4975116]
["bitfinex","BTCUSD",1724472205439,0.16859802,64021.0,64020.0,0.1851096]
["bitfinex","BTCUSD",1724472206074,0.32477603,64021.0,64020.0,0.0289086]
["bitfinex","BTCUSD",1724472208903,0.32477603,64021.0,64020.0,0.1851096]
["bitfinex","BTCUSD",1724472209956,0.25997603,64021.0,64020.0,0.4975116]
["bitfinex","BTCUSD",1724472210163,0.02699802,64021.0,64020.0,0.4975116]
["bitfinex","BTCUSD",1724472210405,0.02699802,64021.0,64020.0,1.2037156]
["bitfinex","BTCUSD",1724472210608,0.02699802,64021.0,64020.0,1.2267156]
["bitfinex","BTCUSD",1724472211045,0.02699802,64021.0,64020.0,1.2037156]
["bitfinex","BTCUSD",1724472212925,0.02699802,64021.0,64020.0,1.1223156]
["bitfinex","BTCUSD",1724472217957,0.02699802,64021.0,64020.0,1.1093156]
["bitfinex","BTCUSD",1724472218293,0.02699802,64021.0,64020.0,1.0953156]
["bitfinex","BTCUSD",1724472218490,0.02699802,64021.0,64020.0,1.1093156]
["bitfinex","BTCUSD",1724472219322,0.02699802,64021.0,64020.0,1.1223156]
["bitfinex","BTCUSD",1724472219963,0.02699802,64021.0,64020.0,1.1093156]
["bitfinex","BTCUSD",1724472220598,0.02699802,64021.0,64020.0,1.1233156]
["bitfinex","BTCUSD",1724472221026,0.02699802,64021.0,64020.0,1.2017156]
["bitfinex","BTCUSD",1724472221874,0.02699802,64021.0,64020.0,1.1877156]
["bitfinex","BTCUSD",1724472222251,0.02699802,64021.0,64020.0,1.2017156]
["bitfinex","BTCUSD",1724472222405,0.02699802,64021.0,64020.0,1.1877156]
["bitfinex","BTCUSD",1724472222609,0.02699802,64021.0,64020.0,1.2017156]
["bitfinex","BTCUSD",1724472222815,0.02699802,64021.0,64020.0,1.1233156]
["bitfinex","BTCUSD",1724472223234,0.02699802,64021.0,64020.0,1.1093156]
["bitfinex","BTCUSD",1724472223670,0.02699802,64021.0,64020.0,1.1233156]
["bitfinex","BTCUSD",1724472223871,0.02699802,64021.0,64020.0,1.1093156]
["bitfinex","BTCUSD",1724472224025,0.02699802,64021.0,64020.0,1.0953156]
["bitfinex","BTCUSD",1724472224236,0.02699802,64021.0,64020.0,1.1233156]
["bitfinex","BTCUSD",1724472225047,0.02699802,64021.0,64020.0,1.1093156]
["bitfinex","BTCUSD",1724472225390,0.02699802,64021.0,64020.0,1.1233156]
["bitfinex","BTCUSD",1724472225815,0.02699802,64021.0,64020.0,1.2017156]
["bitfinex","BTCUSD",1724472226015,0.02699802,64021.0,64020.0,1.1877156]
["bitfinex","BTCUSD",1724472226374,0.02699802,64021.0,64020.0,1.2017156]
["bitfinex","BTCUSD",1724472226582,0.02699802,64021.0,64020.0,1.1877156]
["bitfinex","BTCUSD",1724472226790,0.02699802,64021.0,64020.0,1.1737156]
["bitfinex","BTCUSD",1724472226992,0.02699802,64021.0,64020.0,1.2017156]
["bitfinex","BTCUSD",1724472227838,0.02699802,64021.0,64020.0,1.2157156]
["bitfinex","BTCUSD",1724472232342,0.02699802,64021.0,64020.0,1.26252332]
["bitfinex","BTCUSD",1724472233098,0.02699802,64021.0,64020.0,1.2157156]
["bitfinex","BTCUSD",1724472234495,0.02699802,64021.0,64020.0,1.26252332]
["bitfinex","BTCUSD",1724472234858,0.02699802,64021.0,64020.0,1.2157156]
["bitfinex","BTCUSD",1724472235130,0.02699802,64021.0,64020.0,1.26252849]
["bitfinex","BTCUSD",1724472235329,0.02699802,64021.0,64020.0,1.37253456]
["bitfinex","BTCUSD",1724472235548,0.02699802,64021.0,64020.0,1.3023156]
["bitfinex","BTCUSD",1724472235732,0.02699802,64021.0,64020.0,1.37253456]
["bitfinex","BTCUSD",1724472235884,0.02699802,64021.0,64020.0,1.69942304]
["bitfinex","BTCUSD",1724472236084,0.02699802,64021.0,64020.0,1.37253456]
["bitfinex","BTCUSD",1724472236302,0.02699802,64021.0,64020.0,1.69917258]
["bitfinex","BTCUSD",1724472237425,0.02699802,64021.0,64020.0,1.69930369]
["bitfinex","BTCUSD",1724472237809,0.02699802,64021.0,64020.0,1.37253456]
["bitfinex","BTCUSD",1724472238008,0.02699802,64021.0,64020.0,1.69939805]
["bitfinex","BTCUSD",1724472238217,0.02699802,64021.0,64020.0,1.3023156]
["bitfinex","BTCUSD",1724472238427,0.02699802,64021.0,64020.0,2.01254738]
["bitfinex","BTCUSD",1724472238625,0.02699802,64021.0,64020.0,2.03594386]
["bitfinex","BTCUSD",1724472240132,0.02699802,64021.0,64020.0,2.05934772]
["bitfinex","BTCUSD",1724472240333,0.02699802,64021.0,64020.0,2.03618216]
["bitfinex","BTCUSD",1724472240538,0.02699802,64021.0,64020.0,1.94255142]
["bitfinex","BTCUSD",1724472241067,0.02699802,64021.0,64020.0,2.03618692]
["bitfinex","BTCUSD",1724472241272,0.02699802,64021.0,64020.0,2.01278009]
["bitfinex","BTCUSD",1724472241473,0.02699802,64021.0,64020.0,1.68516927]
["bitfinex","BTCUSD",1724472242607,0.02699802,64021.0,64020.0,2.01224241]
["bitfinex","BTCUSD",1724472243141,0.02699802,64021.0,64020.0,1.87024241]
["bitfinex","BTCUSD",1724472244521,0.02699802,64021.0,64020.0,1.54316927]
["bitfinex","BTCUSD",1724472246022,0.02699802,64021.0,64020.0,1.23076727]
["bitfinex","BTCUSD",1724472246231,0.02699802,64021.0,64020.0,1.20736162]
["bitfinex","BTCUSD",1724472247072,0.02699802,64021.0,64020.0,1.1605386]
["bitfinex","BTCUSD",1724472247274,0.02699802,64021.0,64020.0,1.20736162]
["bitfinex","BTCUSD",1724472247479,0.02699802,64021.0,64020.0,1.1605386]
["bitfinex","BTCUSD",1724472247866,0.02699802,64021.0,64020.0,1.23076727]
["bitfinex","BTCUSD",1724472248092,0.02699802,64021.0,64020.0,1.1605386]
["bitfinex","BTCUSD",1724472248650,0.02699802,64021.0,64020.0,1.23076727]
["bitfinex","BTCUSD",1724472248855,0.02699802,64021.0,64020.0,1.1605386]
["bitfinex","BTCUSD",1724472249487,0.02699802,64021.0,64020.0,1.23076727]
["bitfinex","BTCUSD",1724472249658,0.02699802,64021.0,64020.0,1.55805185]
["bitfinex","BTCUSD",1724472249852,0.02699802,64021.0,64020.0,1.23076956]
["bitfinex","BTCUSD",1724472250052,0.02699802,64021.0,64020.0,1.55804904]
["bitfinex","BTCUSD",1724472250633,0.02699802,64021.0,64020.0,1.48781808]
["bitfinex","BTCUSD",1724472250841,0.02699802,64021.0,64020.0,1.55804822]
["bitfinex","BTCUSD",1724472251043,0.02699802,64021.0,64020.0,1.55809746]
["bitfinex","BTCUSD",1724472251453,0.02699802,64021.0,64020.0,1.23076874]
["bitfinex","BTCUSD",1724472251699,0.02699802,64021.0,64020.0,1.55810179]
["bitfinex","BTCUSD",1724472252173,0.02699802,64021.0,64020.0,1.55810489]
["bitfinex","BTCUSD",1724472252761,0.02699802,64021.0,64020.0,1.48787165]
["bitfinex","BTCUSD",1724472253020,0.02699802,64021.0,64020.0,1.4877959]
["bitfinex","BTCUSD",1724472253186,0.02699802,64021.0,64020.0,1.55803805]
["bitfinex","BTCUSD",1724472253390,0.02699802,64021.0,64020.0,1.4877959]
["bitfinex","BTCUSD",1724472253806,0.02699802,64021.0,64020.0,1.58145194]
["bitfinex","BTCUSD",1724472253958,0.02699802,64021.0,64020.0,1.4877959]
["bitfinex","BTCUSD",1724472254394,0.02699802,64021.0,64020.0,1.58145194]
["bitfinex","BTCUSD",1724472255424,0.02699802,64021.0,64020.0,1.4877959]
["bitfinex","BTCUSD",1724472255628,0.02699802,64021.0,64020.0,1.5815163]
["bitfinex","BTCUSD",1724472255831,0.02699802,64021.0,64020.0,1.4877959]
["bitfinex","BTCUSD",1724472255996,0.02699802,64021.0,64020.0,1.67996595]
["bitfinex","BTCUSD",1724472256987,0.02699802,64021.0,64020.0,1.65196595]
["bitfinex","BTCUSD",1724472257288,0.02699802,64021.0,64020.0,1.66596595]
["bitfinex","BTCUSD",1724472257789,0.02699802,64021.0,64020.0,1.66607311]
["bitfinex","BTCUSD",1724472258198,0.02699802,64021.0,64020.0,1.68007311]
["bitfinex","BTCUSD",1724472258800,0.02699802,64021.0,64020.0,1.66607311]
["bitfinex","BTCUSD",1724472259027,0.02699802,64021.0,64020.0,1.56290256]
["bitfinex","BTCUSD",1724472259235,0.02699802,64021.0,64020.0,1.53490256]
["bitfinex","BTCUSD",1724472259445,0.02699802,64021.0,64020.0,1.54890256]
["bitfinex","BTCUSD",1724472260064,0.02699802,64021.0,64020.0,1.66607311]
["bitfinex","BTCUSD",1724472260282,0.02699802,64021.0,64020.0,1.54890256]
["bitfinex","BTCUSD",1724472260930,0.02699802,64021.0,64020.0,1.66607311]
["bitfinex","BTCUSD",1724472261178,0.02699802,64021.0,64020.0,1.54890256]
["bitfinex","BTCUSD",1724472261529,0.02699802,64021.0,64020.0,1.64265015]
["bitfinex","BTCUSD",1724472261730,0.02699802,64021.0,64020.0,1.6426502]
["bitfinex","BTCUSD",1724472261932,0.02699802,64021.0,64020.0,1.54890256]
["bitfinex","BTCUSD",1724472262535,0.02699802,64021.0,64020.0,1.66607311]
["bitfinex","BTCUSD",1724472262964,0.02699802,64021.0,64020.0,1.54890256]
["bitfinex","BTCUSD",1724472263276,0.02699802,64021.0,64020.0,1.66608592]
["bitfinex","BTCUSD",1724472263479,0.02699802,64021.0,64020.0,1.66608823]
["bitfinex","BTCUSD",1724472264459,0.02699802,64021.0,64020.0,1.66609051]
["bitfinex","BTCUSD",1724472265092,0.02699802,64021.0,64020.0,1.6660909]
["bitfinex","BTCUSD",1724472265297,0.02699802,64021.0,64020.0,1.54890256]
["bitfinex","BTCUSD",1724472265502,0.02699802,64021.0,64020.0,1.66609377]
["bitfinex","BTCUSD",1724472267574,0.02699802,64021.0,64020.0,1.61070256]
["bitfinex","BTCUSD",1724472267786,0.02699802,64021.0,64020.0,1.72789993]
["bitfinex","BTCUSD",1724472268239,0.02699802,64021.0,64020.0,1.72790185]
["bitfinex","BTCUSD",1724472268476,0.02699802,64021.0,64020.0,1.61070256]
["bitfinex","BTCUSD",1724472269103,0.02699802,64021.0,64020.0,1.72790316]
["bitfinex","BTCUSD",1724472269462,0.02699802,64021.0,64020.0,1.61070256]
["bitfinex","BTCUSD",1724472270228,0.02699802,64021.0,64020.0,1.61151433]
["bitfinex","BTCUSD",1724472274070,0.02699802,64021.0,64020.0,1.92391633]
["bitfinex","BTCUSD",1724472274256,0.02699802,64021.0,64020.0,1.61151433]
["bitfinex","BTCUSD",1724472275949,0.02699802,64021.0,64020.0,1.92391633]
["bitfinex","BTCUSD",1724472276417,0.02699802,64021.0,64020.0,1.61151433]
["bitfinex","BTCUSD",1724472276819,0.02699802,64021.0,64020.0,1.92391633]
["bitfinex","BTCUSD",1724472277061,0.02699802,64021.0,64020.0,1.61151433]
["bitfinex","BTCUSD",1724472277697,0.02699802,64021.0,64020.0,1.61023788]
["bitfinex","BTCUSD",1724472279649,0.02699802,64021.0,64020.0,2.13812917]
["bitfinex","BTCUSD",1724472280627,0.02699802,64021.0,64020.0,2.12412917]
["bitfinex","BTCUSD",1724472281351,0.02699802,64021.0,64020.0,2.26730718]
["bitfinex","BTCUSD",1724472281560,0.02699802,64021.0,64020.0,2.38130718]
["bitfinex","BTCUSD",1724472281969,0.00826,64024.0,64023.0,1.407741]
["bitfinex","BTCUSD",1724472282198,0.00826,64024.0,64023.0,2.46720529]
["bitfinex","BTCUSD",1724472282421,0.00826,64024.0,64023.0,2.46118162]
["bitfinex","BTCUSD",1724472283181,0.00826,64024.0,64023.0,2.47518162]
["bitfinex","BTCUSD",1724472283384,0.00826,64024.0,64023.0,2.60172808]
["bitfinex","BTCUSD",1724472284477,0.00826,64024.0,64023.0,2.61572808]
["bitfinex","BTCUSD",1724472284804,0.00826,64024.0,64023.0,2.62966208]
["bitfinex","BTCUSD",1724472285032,0.00826,64024.0,64023.0,2.48918162]
["bitfinex","BTCUSD",1724472285188,0.00826,64024.0,64023.0,2.62963504]
["bitfinex","BTCUSD",1724472285388,0.00826,64024.0,64023.0,2.48918162]
["bitfinex","BTCUSD",1724472285612,0.00826,64024.0,64023.0,2.46118162]
["bitfinex","BTCUSD",1724472286058,0.00826,64024.0,64023.0,2.62963504]
["bitfinex","BTCUSD",1724472286271,0.03274402,64024.0,64023.0,2.61563504]
["bitfinex","BTCUSD",1724472286473,0.03274402,64024.0,64023.0,2.60163504]
["bitfinex","BTCUSD",1724472286714,0.03274402,64024.0,64023.0,2.47518162]
["bitfinex","BTCUSD",1724472286867,0.03274402,64024.0,64023.0,2.46118162]
["bitfinex","BTCUSD",1724472287030,0.03274402,64024.0,64023.0,2.47518162]
["bitfinex","BTCUSD",1724472287235,0.03274402,64024.0,64023.0,2.15440601]
["bitfinex","BTCUSD",1724472287639,0.03274402,64024.0,64023.0,2.16840601]
["bitfinex","BTCUSD",1724472288050,0.03274402,64024.0,64023.0,2.48332889]
["bitfinex","BTCUSD",1724472288259,0.03274402,64024.0,64023.0,2.18240601]
["bitfinex","BTCUSD",1724472288690,0.03274402,64024.0,64023.0,2.19640601]
["bitfinex","BTCUSD",1724472288955,0.03274402,64024.0,64023.0,2.16840601]
["bitfinex","BTCUSD",1724472289391,0.03274402,64024.0,64023.0,2.15440601]
["bitfinex","BTCUSD",1724472289630,0.03274402,64024.0,64023.0,2.14040601]
["bitfinex","BTCUSD",1724472289870,0.03274402,64024.0,64023.0,2.15440601]
["bitfinex","BTCUSD",1724472290115,0.03274402,64024.0,64023.0,2.16840601]
["bitfinex","BTCUSD",1724472290494,0.03274402,64024.0,64023.0,2.18240601]
["bitfinex","BTCUSD",1724472291425,0.03274402,64024.0,64023.0,2.16840601]
["bitfinex","BTCUSD",1724472291636,0.03274402,64024.0,64023.0,2.18240601]
["bitfinex","BTCUSD",1724472295291,0.03274402,64024.0,64023.0,2.34700601]
["bitfinex","BTCUSD",1724472295446,0.03274402,64024.0,64023.0,2.18240601]
["bitfinex","BTCUSD",1724472295625,0.03274402,64024.0,64023.0,1.72791901]
["bitfinex","BTCUSD",1724472295830,0.03274402,64024.0,64023.0,1.571741]
["bitfinex","BTCUSD",1724472300643,0.03274402,64024.0,64023.0,1.87072624]
["bitfinex","BTCUSD",1724472300822,0.03274402,64024.0,64023.0,1.571741]
["bitfinex","BTCUSD",1724472301402,0.03274402,64024.0,64023.0,1.714741]
["bitfinex","BTCUSD",1724472302490,0.03274402,64024.0,64023.0,1.87191901]
["bitfinex","BTCUSD",1724472303247,0.03274402,64024.0,64023.0,2.18430601]
["bitfinex","BTCUSD",1724472305891,1e-08,64024.0,64023.0,2.47983238]
["bitfinex","BTCUSD",1724472306109,0.00826,64038.0,64037.0,1.094116]
["bitfinex","BTCUSD",1724472307227,0.14896,64038.0,64037.0,1.094116]
["bitfinex","BTCUSD",1724472307645,0.14896,64038.0,64037.0,1.108116]
["bitfinex","BTCUSD",1724472307899,0.14896,64038.0,64037.0,1.099616]
["bitfinex","BTCUSD",1724472308612,0.1734434,64038.0,64037.0,1.113616]
["bitfinex","BTCUSD",1724472310172,0.1100434,64038.0,64037.0,1.113616]
["bitfinex","BTCUSD",1724472310376,0.0327434,64038.0,64037.0,1.113616]
["bitfinex","BTCUSD",1724472311278,0.0327434,64038.0,64037.0,1.099616]
["bitfinex","BTCUSD",1724472311726,0.0327434,64038.0,64037.0,1.113616]
["bitfinex","BTCUSD",1724472311912,0.0327434,64038.0,64037.0,1.099616]
["bitfinex","BTCUSD",1724472312117,0.0327434,64038.0,64037.0,1.085616]
["bitfinex","BTCUSD",1724472314152,0.0327434,64038.0,64037.0,1.122616]
["bitfinex","BTCUSD",1724472314356,0.0327434,64038.0,64037.0,1.136616]
["bitfinex","BTCUSD",1724472315015,0.0327434,64038.0,64037.0,1.122616]
["bitfinex","BTCUSD",1724472315255,0.0327434,64038.0,64037.0,1.136616]
["bitfinex","BTCUSD",1724472315599,0.0327434,64038.0,64037.0,1.198116]
["bitfinex","BTCUSD",1724472315816,0.0327434,64038.0,64037.0,1.55719119]
["bitfinex","BTCUSD",1724472316229,0.0327434,64038.0,64037.0,1.510435]
["bitfinex","BTCUSD",1724472316404,0.0327434,64038.0,64037.0,1.73677378]
["bitfinex","BTCUSD",1724472316614,0.0327434,64038.0,64037.0,1.80687374]
["bitfinex","BTCUSD",1724472317249,0.0327434,64038.0,64037.0,1.51903496]
["bitfinex","BTCUSD",1724472317431,0.0327434,64038.0,64037.0,1.80611262]
["bitfinex","BTCUSD",1724472317597,0.0327434,64038.0,64037.0,1.448935]
["bitfinex","BTCUSD",1724472317938,0.0327434,64038.0,64037.0,1.49567185]
["bitfinex","BTCUSD",1724472318689,0.1144434,64038.0,64037.0,1.49567185]
["bitfinex","BTCUSD",1724472320204,0.1144434,64038.0,64037.0,1.448935]
["bitfinex","BTCUSD",1724472321205,0.0327434,64038.0,64037.0,1.49567719]
["bitfinex","BTCUSD",1724472322403,0.0327434,64038.0,64037.0,1.49568264]
["bitfinex","BTCUSD",1724472323272,0.0327434,64038.0,64037.0,1.448935]
["bitfinex","BTCUSD",1724472324212,0.0327434,64038.0,64037.0,1.51904829]
["bitfinex","BTCUSD",1724472324722,0.0327434,64038.0,64037.0,1.448935]
["bitfinex","BTCUSD",1724472325403,0.0327434,64038.0,64037.0,1.80800733]
["bitfinex","BTCUSD",1724472325630,0.0327434,64038.0,64037.0,1.51908778]
["bitfinex","BTCUSD",1724472325848,0.0327434,64038.0,64037.0,1.8080149]
["bitfinex","BTCUSD",1724472326292,0.0327434,64038.0,64037.0,1.80803197]
["bitfinex","BTCUSD",1724472327175,0.0327434,64038.0,64037.0,1.51908778]
["bitfinex","BTCUSD",1724472327396,0.0327434,64038.0,64037.0,1.80820567]
["bitfinex","BTCUSD",1724472329249,0.0968434,64038.0,64037.0,1.80911427]
["bitfinex","BTCUSD",1724472329489,0.0968434,64038.0,64037.0,1.49699638]
["bitfinex","BTCUSD",1724472329928,0.0968434,64038.0,64037.0,1.4268436]
["bitfinex","BTCUSD",1724472331617,0.1785434,64038.0,64037.0,0.8022056]
["bitfinex","BTCUSD",1724472333074,0.1785434,64038.0,64037.0,1.1145246]
["bitfinex","BTCUSD",1724472334056,0.0327434,64038.0,64037.0,1.1145246]
["bitfinex","BTCUSD",1724472334516,0.0327434,64038.0,64037.0,1.1375246]
["bitfinex","BTCUSD",1724472334775,0.0327434,64038.0,64037.0,1.18430336]
["bitfinex","BTCUSD",1724472335800,0.0327434,64038.0,64037.0,1.18429685]
["bitfinex","BTCUSD",1724472336739,0.0327434,64038.0,64037.0,1.1375246]
["bitfinex","BTCUSD",1724472336972,0.0327434,64038.0,64037.0,1.20769274]
["bitfinex","BTCUSD",1724472337467,0.0327434,64038.0,64037.0,1.52001174]
["bitfinex","BTCUSD",1724472337931,0.0327434,64038.0,64037.0,1.20769274]
["bitfinex","BTCUSD",1724472338179,0.0327434,64038.0,64037.0,1.50553571]
["bitfinex","BTCUSD",1724472338690,0.0327434,64038.0,64037.0,1.59909324]
["bitfinex","BTCUSD",1724472339165,0.0327434,64038.0,64037.0,1.91141224]
["bitfinex","BTCUSD",1724472339891,0.0327434,64038.0,64037.0,1.81785471]
["bitfinex","BTCUSD",1724472341539,0.0327434,64038.0,64037.0,1.91136766]
["bitfinex","BTCUSD",1724472341780,0.0327434,64038.0,64037.0,1.81785471]
["bitfinex","BTCUSD",1724472342043,0.0327434,64038.0,64037.0,1.87925471]
["bitfinex","BTCUSD",1724472342298,0.0327434,64038.0,64037.0,1.99620162]
["bitfinex","BTCUSD",1724472342534,0.0327434,64038.0,64037.0,2.00134815]
["bitfinex","BTCUSD",1724472343048,0.0327434,64038.0,64037.0,2.00530221]
["bitfinex","BTCUSD",1724472343324,0.0004,64039.0,64038.0,2.22135944]
["bitfinex","BTCUSD",1724472343325,4e-07,64039.0,64038.0,2.22135944]
["bitfinex","BTCUSD",1724472343645,4e-07,64039.0,64038.0,2.69501367]
["bitfinex","BTCUSD",1724472343791,4e-07,64039.0,64038.0,2.79501367]
["bitfinex","BTCUSD",1724472344015,0.1,64049.0,64048.0,1.485892]
["bitfinex","BTCUSD",1724472344275,0.1,64049.0,64048.0,2.1129924]
["bitfinex","BTCUSD",1724472344980,0.1,64049.0,64048.0,1.88578129]
["bitfinex","BTCUSD",1724472345254,0.1,64049.0,64048.0,2.17435769]
["bitfinex","BTCUSD",1724472345512,0.1,64049.0,64048.0,2.29110819]
["bitfinex","BTCUSD",1724472345735,0.1,64049.0,64048.0,2.30511366]
["bitfinex","BTCUSD",1724472346002,0.1,64049.0,64048.0,2.18835769]
["bitfinex","BTCUSD",1724472346464,0.1,64049.0,64048.0,2.29111295]
["bitfinex","BTCUSD",1724472346724,0.1,64049.0,64048.0,2.29107651]
["bitfinex","BTCUSD",1724472346967,0.1,64049.0,64048.0,2.31907651]
["bitfinex","BTCUSD",1724472347201,0.1,64049.0,64048.0,2.20235769]
["bitfinex","BTCUSD",1724472347467,0.1,64049.0,64048.0,2.18835769]
["bitfinex","BTCUSD",1724472347715,0.1,64049.0,64048.0,2.2957226]
["bitfinex","BTCUSD",1724472347989,0.1,64049.0,64048.0,2.29572224]
["bitfinex","BTCUSD",1724472348221,0.1,64049.0,64048.0,2.28172224]
["bitfinex","BTCUSD",1724472348908,0.1,64049.0,64048.0,2.26772224]
["bitfinex","BTCUSD",1724472349112,0.1,64049.0,64048.0,2.28172224]
["bitfinex","BTCUSD",1724472349334,0.1,64049.0,64048.0,2.18835769]
["bitfinex","BTCUSD",1724472349848,0.1,64049.0,64048.0,2.17435769]
["bitfinex","BTCUSD",1724472350065,0.1,64049.0,64048.0,2.18835769]
["bitfinex","BTCUSD",1724472350273,0.1,64049.0,64048.0,2.20235769]
["bitfinex","BTCUSD",1724472350675,0.1,64049.0,64048.0,2.28172224]
["bitfinex","BTCUSD",1724472351113,0.1,64049.0,64048.0,2.20235769]
["bitfinex","BTCUSD",1724472351391,0.12447534,64049.0,64048.0,2.60798724]
["bitfinex","BTCUSD",1724472353077,0.02447534,64049.0,64048.0,2.51462269]
["bitfinex","BTCUSD",1724472353274,0.02447534,64049.0,64048.0,2.60790431]
["bitfinex","BTCUSD",1724472353831,0.02447534,64049.0,64048.0,2.60653232]
["bitfinex","BTCUSD",1724472354281,0.02447534,64049.0,64048.0,2.51324953]
["bitfinex","BTCUSD",1724472355458,0.02530134,64049.0,64048.0,2.51324953]
["bitfinex","BTCUSD",1724472355999,0.02530134,64049.0,64048.0,2.58320442]
["bitfinex","BTCUSD",1724472356195,0.02530134,64049.0,64048.0,2.58320392]
["bitfinex","BTCUSD",1724472357008,0.02530134,64049.0,64048.0,2.51324953]
["bitfinex","BTCUSD",1724472358272,0.02530134,64049.0,64048.0,2.58319149]
["bitfinex","BTCUSD",1724472359260,0.02530134,64049.0,64048.0,2.44109149]
["bitfinex","BTCUSD",1724472359656,0.02530134,64049.0,64048.0,2.44118614]
["bitfinex","BTCUSD",1724472361090,0.02530134,64049.0,64048.0,1.556192]
["bitfinex","BTCUSD",1724472361091,0.08650134,64049.0,64048.0,1.556192]
["bitfinex","BTCUSD",1724472361301,0.16910134,64049.0,64048.0,1.556192]
["bitfinex","BTCUSD",1724472363888,0.02530134,64049.0,64048.0,1.556192]
["bitfinex","BTCUSD",1724472372784,0.02530134,64049.0,64048.0,1.60282616]
["bitfinex","BTCUSD",1724472372965,0.02530134,64049.0,64048.0,1.556192]
["bitfinex","BTCUSD",1724472374149,0.02530134,64049.0,64048.0,1.60286761]
["bitfinex","BTCUSD",1724472374374,0.02530134,64049.0,64048.0,1.556192]
["bitfinex","BTCUSD",1724472374576,0.02530134,64049.0,64048.0,1.60286761]
["bitfinex","BTCUSD",1724472375276,0.02530134,64049.0,64048.0,1.556192]
["bitfinex","BTCUSD",1724472376102,0.02530134,64049.0,64048.0,1.60286761]
["bitfinex","BTCUSD",1724472376499,0.02530134,64049.0,64048.0,1.556192]
["bitfinex","BTCUSD",1724472376820,0.02530134,64049.0,64048.0,1.60286761]
["bitfinex","BTCUSD",1724472377200,0.02530134,64049.0,64048.0,1.556192]
["bitfinex","BTCUSD",1724472377402,0.02530134,64049.0,64048.0,1.60286761]
["bitfinex","BTCUSD",1724472377979,0.16910134,64049.0,64048.0,1.47986761]
["bitfinex","BTCUSD",1724472378185,0.16910134,64049.0,64048.0,1.433192]
["bitfinex","BTCUSD",1724472379198,0.16910134,64049.0,64048.0,1.47989386]
["bitfinex","BTCUSD",1724472379390,0.10790134,64049.0,64048.0,1.47989386]
["bitfinex","BTCUSD",1724472380561,0.10790134,64049.0,64048.0,1.433192]
["bitfinex","BTCUSD",1724472380770,0.10790134,64049.0,64048.0,1.47992352]
["bitfinex","BTCUSD",1724472380972,0.10790134,64049.0,64048.0,1.433192]
["bitfinex","BTCUSD",1724472381374,0.10790134,64049.0,64048.0,1.50324479]
["bitfinex","BTCUSD",1724472381576,0.10790134,64049.0,64048.0,1.5499884]
["bitfinex","BTCUSD",1724472381800,0.10790134,64049.0,64048.0,1.50324479]
["bitfinex","BTCUSD",1724472382001,0.10790134,64049.0,64048.0,1.79430487]
["bitfinex","BTCUSD",1724472382206,0.10790134,64049.0,64048.0,1.79521065]
["bitfinex","BTCUSD",1724472382627,0.10790134,64049.0,64048.0,1.72515786]
["bitfinex","BTCUSD",1724472383027,0.10790134,64049.0,64048.0,1.79444712]
["bitfinex","BTCUSD",1724472383236,0.10790134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472383838,0.02530134,64049.0,64048.0,1.81782151]
["bitfinex","BTCUSD",1724472384066,0.02530134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472384467,0.02530134,64049.0,64048.0,1.81782151]
["bitfinex","BTCUSD",1724472385234,0.02530134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472386124,0.02530134,64049.0,64048.0,1.8411961]
["bitfinex","BTCUSD",1724472386325,0.02530134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472386985,0.02530134,64049.0,64048.0,1.8411961]
["bitfinex","BTCUSD",1724472387191,0.02530134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472387968,0.02530134,64049.0,64048.0,1.84133]
["bitfinex","BTCUSD",1724472388172,0.02530134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472390032,0.02530134,64049.0,64048.0,1.84138433]
["bitfinex","BTCUSD",1724472390564,0.02530134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472390706,0.02530134,64049.0,64048.0,1.84138433]
["bitfinex","BTCUSD",1724472390914,0.02530134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472391415,0.02530134,64049.0,64048.0,1.84138433]
["bitfinex","BTCUSD",1724472392943,0.02530134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472393144,0.02530134,64049.0,64048.0,1.7262772]
["bitfinex","BTCUSD",1724472393531,0.02530134,64049.0,64048.0,1.72432314]
["bitfinex","BTCUSD",1724472394086,0.02530134,64049.0,64048.0,1.7282772]
["bitfinex","BTCUSD",1724472394205,0.02530134,64049.0,64048.0,1.7512772]
["bitfinex","BTCUSD",1724472396034,0.02530134,64049.0,64048.0,1.74732314]
["bitfinex","BTCUSD",1724472396793,0.02530134,64049.0,64048.0,1.7512772]
["bitfinex","BTCUSD",1724472397203,0.02530134,64049.0,64048.0,2.20701404]
["bitfinex","BTCUSD",1724472397425,0.02530134,64049.0,64048.0,2.06676649]
["bitfinex","BTCUSD",1724472397552,0.02530134,64049.0,64048.0,2.12080557]
["bitfinex","BTCUSD",1724472397760,0.02530134,64049.0,64048.0,2.43307057]
["bitfinex","BTCUSD",1724472397983,0.02530134,64049.0,64048.0,2.57957057]
["bitfinex","BTCUSD",1724472398194,0.02530134,64049.0,64048.0,2.26730557]
["bitfinex","BTCUSD",1724472398344,0.02530134,64049.0,64048.0,2.57957057]
["bitfinex","BTCUSD",1724472398546,0.02530134,64049.0,64048.0,2.57561651]
["bitfinex","BTCUSD",1724472398778,0.02530134,64049.0,64048.0,2.57957057]
["bitfinex","BTCUSD",1724472399235,0.02530134,64049.0,64048.0,2.26335151]
["bitfinex","BTCUSD",1724472399466,0.02530134,64049.0,64048.0,2.26730557]
["bitfinex","BTCUSD",1724472399678,0.02530134,64049.0,64048.0,2.26335151]
["bitfinex","BTCUSD",1724472399874,0.02530134,64049.0,64048.0,2.26730557]
["bitfinex","BTCUSD",1724472400275,0.02530134,64049.0,64048.0,2.57957057]
["bitfinex","BTCUSD",1724472401157,0.02530134,64049.0,64048.0,2.26730557]
["bitfinex","BTCUSD",1724472401772,0.02530134,64049.0,64048.0,2.26335151]
["bitfinex","BTCUSD",1724472402152,0.02530134,64049.0,64048.0,2.26730557]
["bitfinex","BTCUSD",1724472402590,0.02530134,64049.0,64048.0,2.57561651]
["bitfinex","BTCUSD",1724472402795,0.02530134,64049.0,64048.0,2.57522304]
["bitfinex","BTCUSD",1724472403007,0.02530134,64049.0,64048.0,2.56122304]
["bitfinex","BTCUSD",1724472403417,0.02530134,64049.0,64048.0,2.52118396]
["bitfinex","BTCUSD",1724472403626,0.02530134,64049.0,64048.0,2.54721822]
["bitfinex","BTCUSD",1724472403798,0.02530134,64049.0,64048.0,2.23099916]
["bitfinex","BTCUSD",1724472404032,0.02530134,64049.0,64048.0,2.19491896]
["bitfinex","BTCUSD",1724472404233,0.02530134,64049.0,64048.0,2.20891896]
["bitfinex","BTCUSD",1724472404855,0.02530134,64049.0,64048.0,2.19491896]
["bitfinex","BTCUSD",1724472405071,0.02530134,64049.0,64048.0,2.20891896]
["bitfinex","BTCUSD",1724472405455,0.02530134,64049.0,64048.0,2.2049649]
["bitfinex","BTCUSD",1724472405684,0.02530134,64049.0,64048.0,2.26293393]
["bitfinex","BTCUSD",1724472405899,0.02530134,64049.0,64048.0,2.5172299]
["bitfinex","BTCUSD",1724472406106,0.02530134,64049.0,64048.0,2.52118396]
["bitfinex","BTCUSD",1724472406304,0.02530134,64049.0,64048.0,2.5751986]
["bitfinex","BTCUSD",1724472406509,0.02530134,64049.0,64048.0,2.52118396]
["bitfinex","BTCUSD",1724472406713,0.02530134,64049.0,64048.0,2.57124326]
["bitfinex","BTCUSD",1724472407102,0.02530134,64049.0,64048.0,2.26293232]
["bitfinex","BTCUSD",1724472407567,0.02530134,64049.0,64048.0,2.54962013]
["bitfinex","BTCUSD",1724472407771,0.02530134,64049.0,64048.0,2.26283652]
["bitfinex","BTCUSD",1724472408386,0.02530134,64049.0,64048.0,2.57510152]
["bitfinex","BTCUSD",1724472410224,0.02530134,64049.0,64048.0,2.26283652]
["bitfinex","BTCUSD",1724472410660,0.02530134,64049.0,64048.0,2.57114746]
["bitfinex","BTCUSD",1724472410837,0.02530134,64049.0,64048.0,2.57510152]
["bitfinex","BTCUSD",1724472411292,0.02530134,64049.0,64048.0,2.57114746]
["bitfinex","BTCUSD",1724472411499,0.02530134,64049.0,64048.0,2.57510152]
["bitfinex","BTCUSD",1724472411704,0.02530134,64049.0,64048.0,2.20882316]
["bitfinex","BTCUSD",1724472412056,0.02530134,64049.0,64048.0,2.26283425]
["bitfinex","BTCUSD",1724472412262,0.02530134,64049.0,64048.0,2.57509925]
["bitfinex","BTCUSD",1724472412468,0.02530134,64049.0,64048.0,2.26287145]
["bitfinex","BTCUSD",1724472413094,0.02530134,64049.0,64048.0,2.57513645]
["bitfinex","BTCUSD",1724472414219,0.02530134,64049.0,64048.0,2.66148131]
["bitfinex","BTCUSD",1724472414620,0.02530134,64049.0,64048.0,2.34921631]
["bitfinex","BTCUSD",1724472414845,0.02530134,64049.0,64048.0,2.06236036]
["bitfinex","BTCUSD",1724472415035,0.02530134,64049.0,64048.0,2.14396036]
["bitfinex","BTCUSD",1724472415576,0.02530134,64049.0,64048.0,2.06236036]
["bitfinex","BTCUSD",1724472417156,0.02530134,64049.0,64048.0,2.06627026]
["bitfinex","BTCUSD",1724472417365,0.02530134,64049.0,64048.0,1.51551597]
["bitfinex","BTCUSD",1724472417564,0.16760134,64049.0,64048.0,1.19508994]
["bitfinex","BTCUSD",1724472417899,0.16760134,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472419574,0.16760134,64049.0,64048.0,1.09688106]
["bitfinex","BTCUSD",1724472419818,0.16760134,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472420201,0.16760134,64049.0,64048.0,1.11088106]
["bitfinex","BTCUSD",1724472420740,0.16760134,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472428601,0.16760134,64049.0,64048.0,0.808662]
["bitfinex","BTCUSD",1724472428982,0.16760134,64049.0,64048.0,0.81061606]
["bitfinex","BTCUSD",1724472430714,0.02530134,64049.0,64048.0,0.81061606]
["bitfinex","BTCUSD",1724472430925,0.02530134,64049.0,64048.0,1.12288106]
["bitfinex","BTCUSD",1724472431651,0.02530134,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472432058,0.02530134,64049.0,64048.0,1.26368106]
["bitfinex","BTCUSD",1724472432276,0.02530134,64049.0,64048.0,1.28668106]
["bitfinex","BTCUSD",1724472432685,0.02530134,64049.0,64048.0,1.282727]
["bitfinex","BTCUSD",1724472432904,0.02530134,64049.0,64048.0,1.28668106]
["bitfinex","BTCUSD",1724472434735,0.02530134,64049.0,64048.0,1.64568542]
["bitfinex","BTCUSD",1724472435562,0.02530134,64049.0,64048.0,1.59894606]
["bitfinex","BTCUSD",1724472435974,0.02530134,64049.0,64048.0,1.88928534]
["bitfinex","BTCUSD",1724472436176,0.02530134,64049.0,64048.0,1.95540416]
["bitfinex","BTCUSD",1724472436381,0.02530134,64049.0,64048.0,1.88533128]
["bitfinex","BTCUSD",1724472436584,0.02530134,64049.0,64048.0,1.64709456]
["bitfinex","BTCUSD",1724472436924,0.02530134,64049.0,64048.0,1.57702034]
["bitfinex","BTCUSD",1724472437119,0.02530134,64049.0,64048.0,1.95935964]
["bitfinex","BTCUSD",1724472437323,0.02530134,64049.0,64048.0,1.88928534]
["bitfinex","BTCUSD",1724472437522,0.02530134,64049.0,64048.0,1.95935851]
["bitfinex","BTCUSD",1724472437723,0.02530134,64049.0,64048.0,1.594992]
["bitfinex","BTCUSD",1724472437940,0.02530134,64049.0,64048.0,1.96037739]
["bitfinex","BTCUSD",1724472438119,0.02530134,64049.0,64048.0,1.53303141]
["bitfinex","BTCUSD",1724472438320,0.02530134,64049.0,64048.0,1.14788106]
["bitfinex","BTCUSD",1724472438561,0.02530134,64049.0,64048.0,1.46014606]
["bitfinex","BTCUSD",1724472438767,0.02530134,64049.0,64048.0,1.14788106]
["bitfinex","BTCUSD",1724472439537,0.02530134,64049.0,64048.0,1.46014606]
["bitfinex","BTCUSD",1724472441568,0.02530134,64049.0,64048.0,1.50687102]
["bitfinex","BTCUSD",1724472441992,0.02530134,64049.0,64048.0,1.46014606]
["bitfinex","BTCUSD",1724472442189,0.02530134,64049.0,64048.0,1.50687102]
["bitfinex","BTCUSD",1724472442835,0.02530134,64049.0,64048.0,1.50686394]
["bitfinex","BTCUSD",1724472443037,0.02530134,64049.0,64048.0,1.14788106]
["bitfinex","BTCUSD",1724472443657,0.02530134,64049.0,64048.0,1.46014606]
["bitfinex","BTCUSD",1724472445149,0.02530134,64049.0,64048.0,1.456192]
["bitfinex","BTCUSD",1724472445354,0.02530134,64049.0,64048.0,1.46014606]
["bitfinex","BTCUSD",1724472449065,0.02530134,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472449066,0.10520134,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472450915,0.10209666,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472451373,0.080726,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472452314,0.080726,64049.0,64048.0,1.120927]
["bitfinex","BTCUSD",1724472452509,0.080726,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472456778,0.000826,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472457688,0.000826,64049.0,64048.0,1.120927]
["bitfinex","BTCUSD",1724472457912,0.000826,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472460270,0.081826,64049.0,64048.0,1.12488106]
["bitfinex","BTCUSD",1724472461279,0.081826,64049.0,64048.0,1.12578856]
["bitfinex","BTCUSD",1724472462838,0.000826,64049.0,64048.0,1.12578856]
["bitfinex","BTCUSD",1724472462982,0.000826,64049.0,64048.0,1.19128856]
["bitfinex","BTCUSD",1724472463185,0.000826,64049.0,64048.0,1.27328856]
["bitfinex","BTCUSD",1724472464106,0.000826,64049.0,64048.0,1.32006719]
["bitfinex","BTCUSD",1724472464332,0.000826,64049.0,64048.0,1.27328856]
["bitfinex","BTCUSD",1724472466200,0.000826,64049.0,64048.0,1.32006297]
["bitfinex","BTCUSD",1724472468943,0.000826,64049.0,64048.0,1.27328856]
["bitfinex","BTCUSD",1724472470039,0.000826,64049.0,64048.0,1.62836836]
["bitfinex","BTCUSD",1724472470326,0.000826,64049.0,64048.0,1.9701846]
["bitfinex","BTCUSD",1724472470530,0.000826,64049.0,64048.0,1.87663578]
["bitfinex","BTCUSD",1724472470884,0.000826,64049.0,64048.0,2.18890078]
["bitfinex","BTCUSD",1724472471107,0.000826,64049.0,64048.0,1.96658984]
["bitfinex","BTCUSD",1724472471327,0.000826,64049.0,64048.0,1.95258984]
["bitfinex","BTCUSD",1724472471532,0.000826,64049.0,64048.0,1.96658984]
["bitfinex","BTCUSD",1724472471731,0.000826,64049.0,64048.0,1.98058984]
["bitfinex","BTCUSD",1724472472172,0.000826,64049.0,64048.0,1.96658984]
["bitfinex","BTCUSD",1724472472375,0.000826,64049.0,64048.0,1.98058984]
["bitfinex","BTCUSD",1724472472612,0.000826,64049.0,64048.0,2.11695901]
["bitfinex","BTCUSD",1724472472858,0.000826,64049.0,64048.0,2.10295901]
["bitfinex","BTCUSD",1724472473274,0.000826,64049.0,64048.0,1.96263578]
["bitfinex","BTCUSD",1724472473484,0.000826,64049.0,64048.0,1.97663578]
["bitfinex","BTCUSD",1724472473891,0.000826,64049.0,64048.0,1.96263578]
["bitfinex","BTCUSD",1724472474136,0.000826,64049.0,64048.0,1.97637126]
["bitfinex","BTCUSD",1724472475168,0.000826,64049.0,64048.0,1.9724172]
["bitfinex","BTCUSD",1724472475369,0.000826,64049.0,64048.0,1.97267278]
["bitfinex","BTCUSD",1724472475926,0.000826,64049.0,64048.0,1.97662684]
["bitfinex","BTCUSD",1724472478385,0.000826,64049.0,64048.0,1.97267278]
["bitfinex","BTCUSD",1724472478592,0.000826,64049.0,64048.0,1.97662684]
["bitfinex","BTCUSD",1724472479205,0.000826,64049.0,64048.0,1.97267278]
["bitfinex","BTCUSD",1724472479627,0.000826,64049.0,64048.0,1.97662684]
["bitfinex","BTCUSD",1724472480263,0.000826,64049.0,64048.0,1.97651835]
["bitfinex","BTCUSD",1724472480912,0.000826,64049.0,64048.0,1.94187301]
["bitfinex","BTCUSD",1724472481123,0.000826,64049.0,64048.0,1.92246934]
["bitfinex","BTCUSD",1724472481953,0.000826,64049.0,64048.0,1.79946934]
["bitfinex","BTCUSD",1724472482359,0.000826,64049.0,64048.0,1.70601835]
["bitfinex","BTCUSD",1724472483696,0.000826,64049.0,64048.0,1.70427641]
["bitfinex","BTCUSD",1724472484345,0.000826,64049.0,64048.0,1.70823047]
["bitfinex","BTCUSD",1724472484745,0.000826,64049.0,64048.0,1.7977343]
["bitfinex","BTCUSD",1724472484944,0.000826,64049.0,64048.0,1.73123047]
["bitfinex","BTCUSD",1724472485706,0.000826,64049.0,64048.0,1.72727641]
["bitfinex","BTCUSD",1724472486049,0.000826,64049.0,64048.0,1.73123047]
["bitfinex","BTCUSD",1724472486552,0.000826,64049.0,64048.0,1.82467595]
["bitfinex","BTCUSD",1724472491151,0.000826,64049.0,64048.0,1.82072189]
["bitfinex","BTCUSD",1724472491356,0.000826,64049.0,64048.0,1.82467595]
["bitfinex","BTCUSD",1724472492585,0.000826,64049.0,64048.0,1.82072189]
["bitfinex","BTCUSD",1724472493129,0.000826,64049.0,64048.0,1.82467595]
["bitfinex","BTCUSD",1724472496243,0.000826,64049.0,64048.0,1.82072189]
["bitfinex","BTCUSD",1724472496505,0.000826,64049.0,64048.0,1.82467595]
["bitfinex","BTCUSD",1724472497595,0.000826,64049.0,64048.0,1.73123047]
["bitfinex","BTCUSD",1724472498524,0.000826,64049.0,64048.0,1.71655015]
["bitfinex","BTCUSD",1724472499232,0.000826,64049.0,64048.0,1.71259609]
["bitfinex","BTCUSD",1724472499480,0.000826,64049.0,64048.0,1.71655015]
["bitfinex","BTCUSD",1724472500093,0.000826,64049.0,64048.0,1.71259609]
["bitfinex","BTCUSD",1724472500322,0.000826,64049.0,64048.0,1.71655015]
["bitfinex","BTCUSD",1724472500554,0.000826,64049.0,64048.0,1.38128515]
["bitfinex","BTCUSD",1724472500790,0.148026,64049.0,64048.0,1.17251558]
["bitfinex","BTCUSD",1724472501031,0.148026,64049.0,64048.0,1.12578856]
["bitfinex","BTCUSD",1724472501728,0.30420401,64049.0,64048.0,0.81352356]
["bitfinex","BTCUSD",1724472501961,0.30420401,64049.0,64048.0,0.79952356]
["bitfinex","BTCUSD",1724472502394,0.30420401,64049.0,64048.0,0.81352356]
["bitfinex","BTCUSD",1724472502813,0.30420401,64049.0,64048.0,0.79952356]
["bitfinex","BTCUSD",1724472503017,0.30420401,64049.0,64048.0,0.81352356]
["bitfinex","BTCUSD",1724472503673,0.30420401,64049.0,64048.0,0.79952356]
["bitfinex","BTCUSD",1724472504087,0.30420401,64049.0,64048.0,0.81352356]
["bitfinex","BTCUSD",1724472504269,0.30420401,64049.0,64048.0,0.79952356]
["bitfinex","BTCUSD",1724472504500,0.30420401,64049.0,64048.0,1.11178856]
["bitfinex","BTCUSD",1724472504702,0.30420401,64049.0,64048.0,1.12578856]
["bitfinex","BTCUSD",1724472506140,0.23990401,64049.0,64048.0,1.12578856]
["bitfinex","BTCUSD",1724472506838,0.000826,64049.0,64048.0,1.12578856]
["bitfinex","BTCUSD",1724472507617,0.000826,64049.0,64048.0,1.26858856]
["bitfinex","BTCUSD",1724472507856,0.000826,64049.0,64048.0,1.29158856]
["bitfinex","BTCUSD",1724472508061,0.000826,64049.0,64048.0,1.81934285]
["bitfinex","BTCUSD",1724472508885,0.000826,64049.0,64048.0,1.86208284]
["bitfinex","BTCUSD",1724472509093,0.000826,64049.0,64048.0,1.8660369]
["bitfinex","BTCUSD",1724472509299,0.000826,64049.0,64048.0,1.86208284]
["bitfinex","BTCUSD",1724472509508,0.000826,64049.0,64048.0,1.8660369]
["bitfinex","BTCUSD",1724472510131,0.000826,64049.0,64048.0,2.12795766]
["bitfinex","BTCUSD",1724472510335,0.000826,64049.0,64048.0,2.05815252]
["bitfinex","BTCUSD",1724472510716,0.000826,64049.0,64048.0,2.15151813]
["bitfinex","BTCUSD",1724472510926,0.000826,64049.0,64048.0,2.05815252]
["bitfinex","BTCUSD",1724472511370,0.000826,64049.0,64048.0,2.17488764]
["bitfinex","BTCUSD",1724472512322,0.000826,64049.0,64048.0,2.17093358]
["bitfinex","BTCUSD",1724472513005,0.000826,64049.0,64048.0,2.27488764]
["bitfinex","BTCUSD",1724472513412,0.000826,64049.0,64048.0,2.27093358]
["bitfinex","BTCUSD",1724472513626,0.000826,64049.0,64048.0,2.27488764]
["bitfinex","BTCUSD",1724472515679,0.000826,64049.0,64048.0,2.27204378]
["bitfinex","BTCUSD",1724472516973,0.000826,64049.0,64048.0,2.15534713]
["bitfinex","BTCUSD",1724472517177,0.000826,64049.0,64048.0,2.27203967]
["bitfinex","BTCUSD",1724472518101,0.000826,64049.0,64048.0,2.27243323]
["bitfinex","BTCUSD",1724472520463,0.000826,64049.0,64048.0,2.15573639]
["bitfinex","BTCUSD",1724472520708,0.000826,64049.0,64048.0,2.2724323]
["bitfinex","BTCUSD",1724472520883,0.000826,64049.0,64048.0,2.27243265]
["bitfinex","BTCUSD",1724472522550,0.000826,64049.0,64048.0,2.15573639]
["bitfinex","BTCUSD",1724472522782,0.000826,64049.0,64048.0,2.26847859]
["bitfinex","BTCUSD",1724472522984,0.000826,64049.0,64048.0,1.91538879]
["bitfinex","BTCUSD",1724472523132,0.000826,64049.0,64048.0,2.2725133]
["bitfinex","BTCUSD",1724472523747,0.000826,64049.0,64048.0,2.15580679]
["bitfinex","BTCUSD",1724472524888,0.000826,64049.0,64048.0,2.14180679]
["bitfinex","BTCUSD",1724472525093,0.000826,64049.0,64048.0,2.25455924]
["bitfinex","BTCUSD",1724472525297,0.000826,64049.0,64048.0,2.15580679]
["bitfinex","BTCUSD",1724472525501,0.000826,64049.0,64048.0,2.24450686]
["bitfinex","BTCUSD",1724472525712,0.000826,64049.0,64048.0,2.25850669]
["bitfinex","BTCUSD",1724472525945,0.000826,64049.0,64048.0,2.25850617]
["bitfinex","BTCUSD",1724472526169,0.000826,64049.0,64048.0,2.27250617]
["bitfinex","BTCUSD",1724472526395,0.000826,64049.0,64048.0,2.15580679]
["bitfinex","BTCUSD",1724472526597,0.000826,64049.0,64048.0,2.14180679]
["bitfinex","BTCUSD",1724472526807,0.000826,64049.0,64048.0,2.24450564]
["bitfinex","BTCUSD",1724472527034,0.000826,64049.0,64048.0,2.14180679]
["bitfinex","BTCUSD",1724472527645,0.000826,64049.0,64048.0,2.2584802]
["bitfinex","BTCUSD",1724472527845,0.000826,64049.0,64048.0,2.15518821]
["bitfinex","BTCUSD",1724472528059,0.000826,64049.0,64048.0,2.15123415]
["bitfinex","BTCUSD",1724472528276,0.000826,64049.0,64048.0,2.15518821]
["bitfinex","BTCUSD",1724472528467,0.000826,64049.0,64048.0,2.15123415]
["bitfinex","BTCUSD",1724472528695,0.000826,64049.0,64048.0,2.27185468]
["bitfinex","BTCUSD",1724472528901,0.000826,64049.0,64048.0,2.15518821]
["bitfinex","BTCUSD",1724472530116,0.000826,64049.0,64048.0,2.24852882]
["bitfinex","BTCUSD",1724472530322,0.000826,64049.0,64048.0,2.09478821]
["bitfinex","BTCUSD",1724472530521,0.081026,64049.0,64048.0,2.10572727]
["bitfinex","BTCUSD",1724472531130,0.000826,64049.0,64048.0,2.10572727]
["bitfinex","BTCUSD",1724472531545,0.000826,64049.0,64048.0,1.77654285]
["bitfinex","BTCUSD",1724472531760,0.000826,64049.0,64048.0,2.1071886]
["bitfinex","BTCUSD",1724472532582,0.000826,64049.0,64048.0,1.77654285]
["bitfinex","BTCUSD",1724472532790,0.000826,64049.0,64048.0,2.10725616]
["bitfinex","BTCUSD",1724472534252,0.000826,64049.0,64048.0,1.92264285]
["bitfinex","BTCUSD",1724472534469,0.000826,64049.0,64048.0,2.25338969]
["bitfinex","BTCUSD",1724472536566,0.000826,64049.0,64048.0,2.24943563]
["bitfinex","BTCUSD",1724472536772,0.000826,64049.0,64048.0,2.25338969]
["bitfinex","BTCUSD",1724472538960,0.000826,64049.0,64048.0,2.25364659]
["bitfinex","BTCUSD",1724472539389,0.000826,64049.0,64048.0,2.16031362]
["bitfinex","BTCUSD",1724472539629,0.000826,64049.0,64048.0,2.2769638]
["bitfinex","BTCUSD",1724472539880,0.000826,64049.0,64048.0,2.27696403]
["bitfinex","BTCUSD",1724472540082,0.000826,64049.0,64048.0,2.27696409]
["bitfinex","BTCUSD",1724472540289,0.000826,64049.0,64048.0,2.27301003]
["bitfinex","BTCUSD",1724472540493,0.000826,64049.0,64048.0,2.27696409]
["bitfinex","BTCUSD",1724472540693,0.000826,64049.0,64048.0,2.27301003]
["bitfinex","BTCUSD",1724472540941,0.000826,64049.0,64048.0,2.27696409]
["bitfinex","BTCUSD",1724472541152,0.000826,64049.0,64048.0,1.92264285]
["bitfinex","BTCUSD",1724472541358,0.000826,64049.0,64048.0,2.27532477]
["bitfinex","BTCUSD",1724472541687,0.000826,64049.0,64048.0,2.58758977]
["bitfinex","BTCUSD",1724472541965,0.000826,64049.0,64048.0,2.27532477]
["bitfinex","BTCUSD",1724472542377,0.000826,64049.0,64048.0,2.32919336]
["bitfinex","BTCUSD",1724472542981,0.000826,64049.0,64048.0,2.3252393]
["bitfinex","BTCUSD",1724472543392,0.000826,64049.0,64048.0,2.32919336]
["bitfinex","BTCUSD",1724472544359,0.000826,64049.0,64048.0,2.21254623]
["bitfinex","BTCUSD",1724472546356,0.000826,64049.0,64048.0,2.20959217]
["bitfinex","BTCUSD",1724472546559,0.000826,64049.0,64048.0,2.3252393]
["bitfinex","BTCUSD",1724472546756,0.000826,64049.0,64048.0,2.32919336]
["bitfinex","BTCUSD",1724472548047,0.000826,64049.0,64048.0,2.24669336]
["bitfinex","BTCUSD",1724472548246,0.000826,64049.0,64048.0,2.18309336]
["bitfinex","BTCUSD",1724472548421,0.000826,64049.0,64048.0,2.06644623]
["bitfinex","BTCUSD",1724472549604,0.000826,64049.0,64048.0,2.06249217]
["bitfinex","BTCUSD",1724472550007,0.000826,64049.0,64048.0,2.06644623]
["bitfinex","BTCUSD",1724472550402,0.000826,64049.0,64048.0,2.06249217]
["bitfinex","BTCUSD",1724472550604,0.000826,64049.0,64048.0,2.06644623]
["bitfinex","BTCUSD",1724472553693,0.000826,64049.0,64048.0,2.20642279]
["bitfinex","BTCUSD",1724472553894,0.000826,64049.0,64048.0,2.20246873]
["bitfinex","BTCUSD",1724472554096,0.000826,64049.0,64048.0,2.20642279]
["bitfinex","BTCUSD",1724472555310,0.000826,64049.0,64048.0,2.20809935]
["bitfinex","BTCUSD",1724472555642,0.000826,64049.0,64048.0,1.83041144]
["bitfinex","BTCUSD",1724472555878,0.000826,64049.0,64048.0,2.20812773]
["bitfinex","BTCUSD",1724472556311,0.000826,64049.0,64048.0,2.06781839]
["bitfinex","BTCUSD",1724472557372,0.000826,64049.0,64048.0,2.06781839]
["bitfinex","BTCUSD",1724472559072,0.000826,64049.0,64048.0,2.06386433]
["bitfinex","BTCUSD",1724472559275,0.000826,64049.0,64048.0,2.06781839]
["bitfinex","BTCUSD",1724472560809,0.000826,64049.0,64048.0,2.20981839]
["bitfinex","BTCUSD",1724472561255,0.000826,64049.0,64048.0,2.52208339]
["bitfinex","BTCUSD",1724472561698,0.000826,64049.0,64048.0,2.51812933]
["bitfinex","BTCUSD",1724472561922,0.000826,64049.0,64048.0,2.52208339]
["bitfinex","BTCUSD",1724472562638,0.000826,64049.0,64048.0,2.20586433]
["bitfinex","BTCUSD",1724472562869,0.000826,64049.0,64048.0,2.20981839]
["bitfinex","BTCUSD",1724472563518,0.000826,64049.0,64048.0,2.52208339]
["bitfinex","BTCUSD",1724472564195,0.000826,64049.0,64048.0,2.20586433]
["bitfinex","BTCUSD",1724472564408,0.000826,64049.0,64048.0,2.20981839]
["bitfinex","BTCUSD",1724472565678,0.000826,64049.0,64048.0,2.20897786]
["bitfinex","BTCUSD",1724472565926,0.000826,64049.0,64048.0,2.2050238]
["bitfinex","BTCUSD",1724472566097,0.000826,64049.0,64048.0,2.52124286]
["bitfinex","BTCUSD",1724472566551,0.000826,64049.0,64048.0,2.5172888]
["bitfinex","BTCUSD",1724472566757,0.000826,64049.0,64048.0,2.52124286]
["bitfinex","BTCUSD",1724472567414,0.000826,64049.0,64048.0,2.5172888]
["bitfinex","BTCUSD",1724472567732,0.000826,64049.0,64048.0,2.52124286]
["bitfinex","BTCUSD",1724472567932,0.000826,64049.0,64048.0,2.5172888]
["bitfinex","BTCUSD",1724472568137,0.000826,64049.0,64048.0,2.52124286]
["bitfinex","BTCUSD",1724472568741,0.000826,64049.0,64048.0,2.5172888]
["bitfinex","BTCUSD",1724472568940,0.000826,64049.0,64048.0,2.52124286]
["bitfinex","BTCUSD",1724472569664,0.000826,64049.0,64048.0,2.5172888]
["bitfinex","BTCUSD",1724472569888,0.000826,64049.0,64048.0,2.52124286]
["bitfinex","BTCUSD",1724472570093,0.000826,64049.0,64048.0,2.5172888]
["bitfinex","BTCUSD",1724472570383,0.000826,64049.0,64048.0,2.52124286]
["bitfinex","BTCUSD",1724472570509,0.000826,64049.0,64048.0,2.52022225]
["bitfinex","BTCUSD",1724472571564,0.000826,64049.0,64048.0,2.51626819]
["bitfinex","BTCUSD",1724472571764,0.000826,64049.0,64048.0,2.52022225]
["bitfinex","BTCUSD",1724472572178,0.000826,64049.0,64048.0,2.51626819]
["bitfinex","BTCUSD",1724472572376,0.000826,64049.0,64048.0,2.52022225]
["bitfinex","BTCUSD",1724472574737,0.000826,64049.0,64048.0,2.51626819]
["bitfinex","BTCUSD",1724472574940,0.000826,64049.0,64048.0,2.52022225]
["bitfinex","BTCUSD",1724472577618,0.000826,64049.0,64048.0,2.20795725]
["bitfinex","BTCUSD",1724472577887,0.000826,64049.0,64048.0,2.37822225]
["bitfinex","BTCUSD",1724472578129,0.000826,64049.0,64048.0,2.06595725]
["bitfinex","BTCUSD",1724472578830,0.000826,64049.0,64048.0,2.06200319]
["bitfinex","BTCUSD",1724472579046,0.000826,64049.0,64048.0,2.06595725]
["bitfinex","BTCUSD",1724472579868,0.000826,64049.0,64048.0,2.06200319]
["bitfinex","BTCUSD",1724472580067,0.000826,64049.0,64048.0,2.06595725]
["bitfinex","BTCUSD",1724472580899,0.000826,64049.0,64048.0,2.37822225]
["bitfinex","BTCUSD",1724472581104,0.000826,64049.0,64048.0,2.51562225]
["bitfinex","BTCUSD",1724472581279,0.000826,64049.0,64048.0,2.19940319]
["bitfinex","BTCUSD",1724472581519,0.000826,64049.0,64048.0,2.20335725]
["bitfinex","BTCUSD",1724472581723,0.000826,64049.0,64048.0,2.51562225]
["bitfinex","BTCUSD",1724472581925,0.000826,64049.0,64048.0,2.20335725]
["bitfinex","BTCUSD",1724472583790,0.000826,64049.0,64048.0,2.51166819]
["bitfinex","BTCUSD",1724472583991,0.000826,64049.0,64048.0,2.51562225]
["bitfinex","BTCUSD",1724472584397,0.000826,64049.0,64048.0,2.20335725]
["bitfinex","BTCUSD",1724472584600,0.000826,64049.0,64048.0,2.18935725]
["bitfinex","BTCUSD",1724472584806,0.000826,64049.0,64048.0,2.17535725]
["bitfinex","BTCUSD",1724472585017,0.000826,64049.0,64048.0,2.20335725]
["bitfinex","BTCUSD",1724472585219,0.000826,64049.0,64048.0,2.18935725]
["bitfinex","BTCUSD",1724472585396,0.000826,64049.0,64048.0,2.50162225]
["bitfinex","BTCUSD",1724472586282,0.000826,64049.0,64048.0,2.48762225]
["bitfinex","BTCUSD",1724472586512,0.000826,64049.0,64048.0,2.18935725]
["bitfinex","BTCUSD",1724472587317,0.000826,64049.0,64048.0,2.20335725]
["bitfinex","BTCUSD",1724472587725,0.000826,64049.0,64048.0,2.51562225]
["bitfinex","BTCUSD",1724472587928,0.000826,64049.0,64048.0,2.20335725]
["bitfinex","BTCUSD",1724472588334,0.000826,64049.0,64048.0,2.51562225]
["bitfinex","BTCUSD",1724472588687,0.000826,64049.0,64048.0,2.20335725]
["bitfinex","BTCUSD",1724472589935,1e-06,64052.0,64051.0,1.092878]
["bitfinex","BTCUSD",1724472590160,1e-06,64052.0,64051.0,2.11502141]
["bitfinex","BTCUSD",1724472590771,1e-06,64052.0,64051.0,2.42727241]
["bitfinex","BTCUSD",1724472591996,1e-06,64052.0,64051.0,2.44127241]
["bitfinex","BTCUSD",1724472592205,1e-06,64052.0,64051.0,2.29092647]
["bitfinex","BTCUSD",1724472592643,1e-06,64052.0,64051.0,2.30492647]
["bitfinex","BTCUSD",1724472592869,1e-06,64052.0,64051.0,2.31497241]
["bitfinex","BTCUSD",1724472593287,1e-06,64052.0,64051.0,2.30492647]
["bitfinex","BTCUSD",1724472593502,1e-06,64052.0,64051.0,2.3100985]
["bitfinex","BTCUSD",1724472593707,1e-06,64052.0,64051.0,1.99474187]
["bitfinex","BTCUSD",1724472593920,1e-06,64052.0,64051.0,1.94087328]
["bitfinex","BTCUSD",1724472594102,1e-06,64052.0,64051.0,1.8008009]
["bitfinex","BTCUSD",1724472596563,0.062101,64052.0,64051.0,1.8020194]
["bitfinex","BTCUSD",1724472596776,0.062101,64052.0,64051.0,1.80597346]
["bitfinex","BTCUSD",1724472598532,0.062101,64052.0,64051.0,1.8020194]
["bitfinex","BTCUSD",1724472598735,0.062101,64052.0,64051.0,1.80597346]
["bitfinex","BTCUSD",1724472600240,0.062101,64052.0,64051.0,1.80790549]
["bitfinex","BTCUSD",1724472601091,0.140701,64052.0,64051.0,1.86883868]
["bitfinex","BTCUSD",1724472601316,0.140701,64052.0,64051.0,1.80273346]
["bitfinex","BTCUSD",1724472601591,0.140701,64052.0,64051.0,1.56008306]
["bitfinex","BTCUSD",1724472601806,0.140701,64052.0,64051.0,1.80630434]
["bitfinex","BTCUSD",1724472602038,0.140701,64052.0,64051.0,1.87240659]
["bitfinex","BTCUSD",1724472602253,0.140701,64052.0,64051.0,1.87635376]
["bitfinex","BTCUSD",1724472602478,0.140701,64052.0,64051.0,1.8723997]
["bitfinex","BTCUSD",1724472602702,0.140701,64052.0,64051.0,1.87635401]
["bitfinex","BTCUSD",1724472602928,0.140701,64052.0,64051.0,1.89969679]
["bitfinex","BTCUSD",1724472603360,0.140701,64052.0,64051.0,1.80630434]
["bitfinex","BTCUSD",1724472603361,0.078601,64052.0,64051.0,1.80630434]
["bitfinex","BTCUSD",1724472603571,0.078601,64052.0,64051.0,1.9230655]
["bitfinex","BTCUSD",1724472603814,0.078601,64052.0,64051.0,1.80630434]
["bitfinex","BTCUSD",1724472604012,0.078601,64052.0,64051.0,1.91991155]
["bitfinex","BTCUSD",1724472604415,0.078601,64052.0,64051.0,1.80318686]
["bitfinex","BTCUSD",1724472604650,0.078601,64052.0,64051.0,1.91991155]
["bitfinex","BTCUSD",1724472605067,0.078601,64052.0,64051.0,1.92007701]
["bitfinex","BTCUSD",1724472605271,0.078601,64052.0,64051.0,1.89673478]
["bitfinex","BTCUSD",1724472606853,1e-06,64052.0,64051.0,1.89278072]
["bitfinex","BTCUSD",1724472607054,1e-06,64052.0,64051.0,1.89673478]
["bitfinex","BTCUSD",1724472607231,1e-06,64052.0,64051.0,1.91612295]
["bitfinex","BTCUSD",1724472607440,1e-06,64052.0,64051.0,1.79939719]
["bitfinex","BTCUSD",1724472607843,1e-06,64052.0,64051.0,1.94009719]
["bitfinex","BTCUSD",1724472610205,1e-06,64052.0,64051.0,2.08016811]
["bitfinex","BTCUSD",1724472610422,1e-06,64052.0,64051.0,1.94009719]
["bitfinex","BTCUSD",1724472611423,1e-06,64052.0,64051.0,1.94405125]
["bitfinex","BTCUSD",1724472612428,1e-06,64052.0,64051.0,1.80335125]
["bitfinex","BTCUSD",1724472612636,1e-06,64052.0,64051.0,1.78935125]
["bitfinex","BTCUSD",1724472613269,0.143001,64052.0,64051.0,1.78935125]
["bitfinex","BTCUSD",1724472613467,0.143001,64052.0,64051.0,1.80335125]
["bitfinex","BTCUSD",1724472613676,0.143001,64052.0,64051.0,1.92015037]
["bitfinex","BTCUSD",1724472614048,0.143001,64052.0,64051.0,1.78935125]
["bitfinex","BTCUSD",1724472614404,0.143001,64052.0,64051.0,1.80335125]
["bitfinex","BTCUSD",1724472616189,0.143001,64052.0,64051.0,1.70335125]
["bitfinex","BTCUSD",1724472616389,0.143001,64052.0,64051.0,1.46153575]
["bitfinex","BTCUSD",1724472616664,0.143001,64052.0,64051.0,1.12483206]
["bitfinex","BTCUSD",1724472617227,0.143001,64052.0,64051.0,1.11083206]
["bitfinex","BTCUSD",1724472617658,0.143001,64052.0,64051.0,1.12483206]
["bitfinex","BTCUSD",1724472618397,0.143001,64052.0,64051.0,1.11083206]
["bitfinex","BTCUSD",1724472618531,0.143001,64052.0,64051.0,1.12483206]
["bitfinex","BTCUSD",1724472618729,0.143001,64052.0,64051.0,1.11083206]
["bitfinex","BTCUSD",1724472618935,0.143001,64052.0,64051.0,1.09683206]
["bitfinex","BTCUSD",1724472619188,0.143001,64052.0,64051.0,1.11083206]
["bitfinex","BTCUSD",1724472619388,0.143001,64052.0,64051.0,1.12483206]
["bitfinex","BTCUSD",1724472619813,0.143001,64052.0,64051.0,1.11083206]
["bitfinex","BTCUSD",1724472620303,0.143001,64052.0,64051.0,1.12483206]
["bitfinex","BTCUSD",1724472620762,0.143001,64052.0,64051.0,1.09683206]
["bitfinex","BTCUSD",1724472620969,0.143001,64052.0,64051.0,1.11083206]
["bitfinex","BTCUSD",1724472621173,0.143001,64052.0,64051.0,1.12483206]
["bitfinex","BTCUSD",1724472621377,0.143001,64052.0,64051.0,1.11083206]
["bitfinex","BTCUSD",1724472621662,0.143001,64052.0,64051.0,1.12483206]
["bitfinex","BTCUSD",1724472622246,0.143001,64052.0,64051.0,1.11083206]
["bitfinex","BTCUSD",1724472623242,1e-06,64052.0,64051.0,1.12483206]
["bitfinex","BTCUSD",1724472626333,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472629804,0.138001,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472632616,0.077001,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472633619,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472634569,1e-06,64052.0,64051.0,1.26684066]
["bitfinex","BTCUSD",1724472634984,1e-06,64052.0,64051.0,1.2628866]
["bitfinex","BTCUSD",1724472635135,1e-06,64052.0,64051.0,1.26684066]
["bitfinex","BTCUSD",1724472636992,1e-06,64052.0,64051.0,1.2488866]
["bitfinex","BTCUSD",1724472637165,1e-06,64052.0,64051.0,1.25284066]
["bitfinex","BTCUSD",1724472637364,1e-06,64052.0,64051.0,1.26684066]
["bitfinex","BTCUSD",1724472637568,1e-06,64052.0,64051.0,1.25284066]
["bitfinex","BTCUSD",1724472637942,1e-06,64052.0,64051.0,1.23884066]
["bitfinex","BTCUSD",1724472638243,1e-06,64052.0,64051.0,1.25284066]
["bitfinex","BTCUSD",1724472638442,1e-06,64052.0,64051.0,1.26684066]
["bitfinex","BTCUSD",1724472638674,1e-06,64052.0,64051.0,1.25284066]
["bitfinex","BTCUSD",1724472639088,1e-06,64052.0,64051.0,1.2628866]
["bitfinex","BTCUSD",1724472639318,1e-06,64052.0,64051.0,1.26684066]
["bitfinex","BTCUSD",1724472639525,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472640782,1e-06,64052.0,64051.0,1.1217866]
["bitfinex","BTCUSD",1724472641115,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472641712,1e-06,64052.0,64051.0,1.1217866]
["bitfinex","BTCUSD",1724472641941,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472643974,1e-06,64052.0,64051.0,1.11174066]
["bitfinex","BTCUSD",1724472644192,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472644606,1e-06,64052.0,64051.0,1.1217866]
["bitfinex","BTCUSD",1724472644808,1e-06,64052.0,64051.0,1.11174066]
["bitfinex","BTCUSD",1724472645554,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472646201,1e-06,64052.0,64051.0,1.1217866]
["bitfinex","BTCUSD",1724472646413,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472647702,1e-06,64052.0,64051.0,1.1217866]
["bitfinex","BTCUSD",1724472647925,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472649031,1e-06,64052.0,64051.0,1.1217866]
["bitfinex","BTCUSD",1724472649189,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472657459,1e-06,64052.0,64051.0,1.43799166]
["bitfinex","BTCUSD",1724472657658,1e-06,64052.0,64051.0,1.48470219]
["bitfinex","BTCUSD",1724472658073,1e-06,64052.0,64051.0,1.17245119]
["bitfinex","BTCUSD",1724472658278,1e-06,64052.0,64051.0,1.12574066]
["bitfinex","BTCUSD",1724472658483,1e-06,64052.0,64051.0,1.1217866]
["bitfinex","BTCUSD",1724472658691,1e-06,64052.0,64051.0,1.4340376]
["bitfinex","BTCUSD",1724472658937,1e-06,64052.0,64051.0,1.48077127]
["bitfinex","BTCUSD",1724472659173,1e-06,64052.0,64051.0,1.43799166]
["bitfinex","BTCUSD",1724472659426,1e-06,64052.0,64051.0,1.4340376]
["bitfinex","BTCUSD",1724472659665,1e-06,64052.0,64051.0,1.7323933]
["bitfinex","BTCUSD",1724472660091,1e-06,64052.0,64051.0,1.72847683]
["bitfinex","BTCUSD",1724472660554,1e-06,64052.0,64051.0,1.73243089]
["bitfinex","BTCUSD",1724472660764,1e-06,64052.0,64051.0,1.73267229]
["bitfinex","BTCUSD",1724472660972,1e-06,64052.0,64051.0,1.50809505]
["bitfinex","BTCUSD",1724472661183,1e-06,64052.0,64051.0,1.50414099]
["bitfinex","BTCUSD",1724472661395,1e-06,64052.0,64051.0,1.72885853]
["bitfinex","BTCUSD",1724472662009,1e-06,64052.0,64051.0,1.75915514]
["bitfinex","BTCUSD",1724472662238,1e-06,64052.0,64051.0,1.95257621]
["bitfinex","BTCUSD",1724472662442,1e-06,64052.0,64051.0,1.95263567]
["bitfinex","BTCUSD",1724472662649,1e-06,64052.0,64051.0,1.92545514]
["bitfinex","BTCUSD",1724472662852,1e-06,64052.0,64051.0,1.9294092]
["bitfinex","BTCUSD",1724472663201,1e-06,64052.0,64051.0,1.9014092]
["bitfinex","BTCUSD",1724472663608,1e-06,64052.0,64051.0,1.9294092]
["bitfinex","BTCUSD",1724472663812,1e-06,64052.0,64051.0,1.91145514]
["bitfinex","BTCUSD",1724472664023,1e-06,64052.0,64051.0,1.9014092]
["bitfinex","BTCUSD",1724472664229,1e-06,64052.0,64051.0,1.9294092]
["bitfinex","BTCUSD",1724472664859,1e-06,64052.0,64051.0,1.92545514]
["bitfinex","BTCUSD",1724472665289,1e-06,64052.0,64051.0,2.23770614]
["bitfinex","BTCUSD",1724472665516,1e-06,64052.0,64051.0,2.2416602]
["bitfinex","BTCUSD",1724472665984,1e-06,64052.0,64051.0,2.23402593]
["bitfinex","BTCUSD",1724472666373,1e-06,64052.0,64051.0,2.23797999]
["bitfinex","BTCUSD",1724472668040,1e-06,64052.0,64051.0,1.92572899]
["bitfinex","BTCUSD",1724472668415,1e-06,64052.0,64051.0,2.23797999]
["bitfinex","BTCUSD",1724472669034,1e-06,64052.0,64051.0,2.23402593]
["bitfinex","BTCUSD",1724472669241,1e-06,64052.0,64051.0,2.23797999]
["bitfinex","BTCUSD",1724472670559,1e-06,64052.0,64051.0,2.23402593]
["bitfinex","BTCUSD",1724472670785,1e-06,64052.0,64051.0,2.23797999]
["bitfinex","BTCUSD",1724472671510,1e-06,64052.0,64051.0,2.23402593]
["bitfinex","BTCUSD",1724472671715,1e-06,64052.0,64051.0,2.23797999]
["bitfinex","BTCUSD",1724472671915,1e-06,64052.0,64051.0,2.23402593]
["bitfinex","BTCUSD",1724472672658,1e-06,64052.0,64051.0,2.3547662]
["bitfinex","BTCUSD",1724472672878,1e-06,64052.0,64051.0,2.35081041]
["bitfinex","BTCUSD",1724472673129,1e-06,64052.0,64051.0,2.23402593]
["bitfinex","BTCUSD",1724472677960,1e-06,64052.0,64051.0,2.70345494]
["bitfinex","BTCUSD",1724472678673,1e-06,64059.0,64058.0,2.39049929]
["bitfinex","BTCUSD",1724472678916,1e-06,64059.0,64058.0,2.89071463]
["bitfinex","BTCUSD",1724472680249,1e-06,64059.0,64058.0,2.90471463]
["bitfinex","BTCUSD",1724472680662,1e-06,64059.0,64058.0,2.91351175]
["bitfinex","BTCUSD",1724472682628,1e-06,64059.0,64058.0,2.89951175]
["bitfinex","BTCUSD",1724472683697,1e-06,64059.0,64058.0,2.91351175]
["bitfinex","BTCUSD",1724472684139,1e-06,64059.0,64058.0,2.89951175]
["bitfinex","BTCUSD",1724472684795,1e-06,64059.0,64058.0,2.91351175]
["bitfinex","BTCUSD",1724472685525,0.000827,64059.0,64058.0,2.91351175]
["bitfinex","BTCUSD",1724472685924,0.000827,64059.0,64058.0,2.91877085]
["bitfinex","BTCUSD",1724472686326,0.0815,64069.0,64059.0,0.001]
["bitfinex","BTCUSD",1724472686537,0.0815,64069.0,64068.0,1.404756]
["bitfinex","BTCUSD",1724472686765,0.0815,64069.0,64068.0,1.504756]
["bitfinex","BTCUSD",1724472686999,0.0815,64069.0,64068.0,1.527756]
["bitfinex","BTCUSD",1724472688663,0.0815,64069.0,64068.0,1.541756]
["bitfinex","BTCUSD",1724472690176,0.1451,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724472690384,0.1451,64074.0,64073.0,0.780357]
["bitfinex","BTCUSD",1724472690586,0.1451,64074.0,64073.0,1.0925]
["bitfinex","BTCUSD",1724472690781,0.1451,64074.0,64073.0,1.404643]
["bitfinex","BTCUSD",1724472691201,0.1451,64074.0,64073.0,1.418643]
["bitfinex","BTCUSD",1724472691399,0.1451,64074.0,64073.0,1.432643]
["bitfinex","BTCUSD",1724472693913,0.1451,64074.0,64073.0,1.1205]
["bitfinex","BTCUSD",1724472699155,0.145926,64074.0,64073.0,1.1205]
["bitfinex","BTCUSD",1724472701892,0.082326,64074.0,64073.0,1.1205]
["bitfinex","BTCUSD",1724472702642,0.000826,64074.0,64073.0,1.1205]
["bitfinex","BTCUSD",1724472711544,0.000826,64074.0,64073.0,1.201]
["bitfinex","BTCUSD",1724472714629,0.000826,64074.0,64073.0,1.1205]
["bitfinex","BTCUSD",1724472718195,0.000826,64074.0,64073.0,1.432643]
["bitfinex","BTCUSD",1724472718424,0.000826,64074.0,64073.0,1.455643]
["bitfinex","BTCUSD",1724472718775,0.000826,64074.0,64073.0,1.555643]
["bitfinex","BTCUSD",1724472718973,0.000826,64074.0,64073.0,1.541643]
["bitfinex","BTCUSD",1724472719183,0.000826,64074.0,64073.0,1.527643]
["bitfinex","BTCUSD",1724472719379,0.000826,64074.0,64073.0,1.541643]
["bitfinex","BTCUSD",1724472719581,0.000826,64074.0,64073.0,1.555643]
["bitfinex","BTCUSD",1724472719810,0.000826,64074.0,64073.0,1.541643]
["bitfinex","BTCUSD",1724472720150,0.000826,64074.0,64073.0,1.555643]
["bitfinex","BTCUSD",1724472720475,0.000826,64074.0,64073.0,1.58829764]
["bitfinex","BTCUSD",1724472720677,0.000826,64074.0,64073.0,1.60229764]
["bitfinex","BTCUSD",1724472721483,0.000826,64074.0,64073.0,1.555643]
["bitfinex","BTCUSD",1724472722411,0.000826,64074.0,64073.0,1.62562496]
["bitfinex","BTCUSD",1724472723594,0.000826,64074.0,64073.0,1.76818326]
["bitfinex","BTCUSD",1724472724478,0.000826,64074.0,64073.0,1.86157104]
["bitfinex","BTCUSD",1724472725091,0.000826,64074.0,64073.0,1.76818326]
["bitfinex","BTCUSD",1724472725365,0.000826,64074.0,64073.0,1.91248326]
["bitfinex","BTCUSD",1724472725612,0.000826,64074.0,64073.0,2.00587104]
["bitfinex","BTCUSD",1724472725825,0.000826,64074.0,64073.0,1.91248326]
["bitfinex","BTCUSD",1724472726294,0.000826,64074.0,64073.0,2.00587104]
["bitfinex","BTCUSD",1724472728126,0.000826,64074.0,64073.0,2.00537749]
["bitfinex","BTCUSD",1724472728551,0.000826,64074.0,64073.0,2.00539402]
["bitfinex","BTCUSD",1724472729938,0.000826,64074.0,64073.0,1.86109402]
["bitfinex","BTCUSD",1724472730339,0.000826,64074.0,64073.0,1.76772361]
["bitfinex","BTCUSD",1724472733468,0.000826,64074.0,64073.0,1.76777747]
["bitfinex","BTCUSD",1724472735231,0.004076,64076.0,64075.0,1.092469]
["bitfinex","BTCUSD",1724472735435,0.004076,64076.0,64075.0,1.115469]
["bitfinex","BTCUSD",1724472736052,0.004076,64076.0,64075.0,1.427603]
["bitfinex","BTCUSD",1724472736258,0.004076,64076.0,64075.0,1.129469]
["bitfinex","BTCUSD",1724472736461,0.083476,64076.0,64075.0,1.17614965]
["bitfinex","BTCUSD",1724472736668,0.083476,64076.0,64075.0,1.19014965]
["bitfinex","BTCUSD",1724472737034,0.083476,64076.0,64075.0,1.16214965]
["bitfinex","BTCUSD",1724472737035,0.004076,64076.0,64075.0,1.16214965]
["bitfinex","BTCUSD",1724472737250,0.004076,64076.0,64075.0,1.115469]
["bitfinex","BTCUSD",1724472737498,0.004076,64076.0,64075.0,1.129469]
["bitfinex","BTCUSD",1724472738081,0.004076,64076.0,64075.0,1.143469]
["bitfinex","BTCUSD",1724472738363,0.004076,64076.0,64075.0,1.19015079]
["bitfinex","BTCUSD",1724472738774,0.004076,64076.0,64075.0,1.143469]
["bitfinex","BTCUSD",1724472738956,0.004076,64076.0,64075.0,1.19015145]
["bitfinex","BTCUSD",1724472739362,0.004076,64076.0,64075.0,1.143469]
["bitfinex","BTCUSD",1724472740450,0.004076,64076.0,64075.0,1.19015145]
["bitfinex","BTCUSD",1724472741235,0.004076,64076.0,64075.0,1.143469]
["bitfinex","BTCUSD",1724472741566,0.004076,64076.0,64075.0,1.19015145]
["bitfinex","BTCUSD",1724472743515,0.004076,64076.0,64075.0,1.50228545]
["bitfinex","BTCUSD",1724472743721,0.004076,64076.0,64075.0,1.19015145]
["bitfinex","BTCUSD",1724472743890,0.004076,64076.0,64075.0,1.19015059]
["bitfinex","BTCUSD",1724472747041,0.004076,64076.0,64075.0,1.19105919]
["bitfinex","BTCUSD",1724472748762,0.004076,64076.0,64075.0,1.25305919]
["bitfinex","BTCUSD",1724472749346,0.004076,64076.0,64075.0,1.19105919]
["bitfinex","BTCUSD",1724472749821,0.004076,64076.0,64075.0,1.4565116]
["bitfinex","BTCUSD",1724472750794,0.004076,64076.0,64075.0,1.50318626]
["bitfinex","BTCUSD",1724472751493,0.02854302,64076.0,64075.0,1.50318626]
["bitfinex","BTCUSD",1724472752736,0.02854302,64076.0,64075.0,1.4565116]
["bitfinex","BTCUSD",1724472752968,0.02854302,64076.0,64075.0,1.50318878]
["bitfinex","BTCUSD",1724472753206,0.02854302,64076.0,64075.0,1.50318925]
["bitfinex","BTCUSD",1724472753575,0.02854302,64076.0,64075.0,1.4565116]
["bitfinex","BTCUSD",1724472754546,0.02854302,64076.0,64075.0,1.50319279]
["bitfinex","BTCUSD",1724472754741,0.02854302,64076.0,64075.0,1.4565116]
["bitfinex","BTCUSD",1724472755142,0.02854302,64076.0,64075.0,1.50319351]
["bitfinex","BTCUSD",1724472755533,0.02854302,64076.0,64075.0,1.4565116]
["bitfinex","BTCUSD",1724472756005,0.16874302,64076.0,64075.0,1.1443776]
["bitfinex","BTCUSD",1724472756787,0.10414302,64076.0,64075.0,1.1443776]
["bitfinex","BTCUSD",1724472757026,0.10414302,64076.0,64075.0,1.4565116]
["bitfinex","BTCUSD",1724472757257,0.10414302,64076.0,64075.0,1.1443776]
["bitfinex","BTCUSD",1724472758450,0.10414302,64076.0,64075.0,1.2144154]
["bitfinex","BTCUSD",1724472758865,0.10414302,64076.0,64075.0,1.19107361]
["bitfinex","BTCUSD",1724472761436,0.10414302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472761437,0.16974302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472761631,0.16974302,64076.0,64075.0,0.4971096]
["bitfinex","BTCUSD",1724472761983,0.16974302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472761984,0.17712628,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472765472,0.16974302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472765676,0.17711615,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472765876,0.16974302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472769816,0.02854302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472770053,0.02854302,64076.0,64075.0,0.8843436]
["bitfinex","BTCUSD",1724472770284,0.02854302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472770520,0.11154302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472771722,0.02854302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472783478,0.11034302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472791541,0.02854302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472791964,0.02854302,64076.0,64075.0,0.8721436]
["bitfinex","BTCUSD",1724472793459,0.02854302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472794723,0.02854302,64076.0,64075.0,1.1213776]
["bitfinex","BTCUSD",1724472795141,0.02854302,64076.0,64075.0,0.8092436]
["bitfinex","BTCUSD",1724472795360,0.02854302,64076.0,64075.0,1.1213776]
["bitfinex","BTCUSD",1724472796403,0.02854302,64076.0,64075.0,1.1443776]
["bitfinex","BTCUSD",1724472796599,0.02854302,64076.0,64075.0,1.2833776]
["bitfinex","BTCUSD",1724472796600,0.004076,64076.0,64075.0,1.2833776]
["bitfinex","BTCUSD",1724472798338,0.007326,64077.0,64076.0,1.092451]
["bitfinex","BTCUSD",1724472798546,0.007326,64077.0,64076.0,1.115451]
["bitfinex","BTCUSD",1724472799635,0.007326,64077.0,64076.0,1.143451]
["bitfinex","BTCUSD",1724472799859,0.03179371,64077.0,64076.0,1.143451]
["bitfinex","BTCUSD",1724472800693,0.03179371,64077.0,64076.0,1.120451]
["bitfinex","BTCUSD",1724472803649,0.03179371,64077.0,64076.0,1.258351]
["bitfinex","BTCUSD",1724472811625,0.03179371,64077.0,64076.0,1.57048]
["bitfinex","BTCUSD",1724472812663,0.03179371,64077.0,64076.0,1.59348]
["bitfinex","BTCUSD",1724472813316,0.0004,64079.0,64078.0,1.092416]
["bitfinex","BTCUSD",1724472813609,0.0004,64079.0,64078.0,1.81405027]
["bitfinex","BTCUSD",1724472813842,0.0004,64079.0,64078.0,2.14947642]
["bitfinex","BTCUSD",1724472814137,0.0004,64079.0,64078.0,2.12616794]
["bitfinex","BTCUSD",1724472814345,0.0004,64079.0,64078.0,2.1261836]
["bitfinex","BTCUSD",1724472814549,0.0004,64079.0,64078.0,2.03294066]
["bitfinex","BTCUSD",1724472814763,0.0004,64079.0,64078.0,2.1261836]
["bitfinex","BTCUSD",1724472814963,0.0004,64079.0,64078.0,2.03294066]
["bitfinex","BTCUSD",1724472815384,0.0004,64079.0,64078.0,2.1261836]
["bitfinex","BTCUSD",1724472815587,0.0004,64079.0,64078.0,2.03294066]
["bitfinex","BTCUSD",1724472815794,0.0004,64079.0,64078.0,2.04694066]
["bitfinex","BTCUSD",1724472816000,0.0004,64079.0,64078.0,2.06094066]
["bitfinex","BTCUSD",1724472816178,0.0004,64079.0,64078.0,2.04694066]
["bitfinex","BTCUSD",1724472816412,0.0004,64079.0,64078.0,2.12213574]
["bitfinex","BTCUSD",1724472816614,0.0004,64079.0,64078.0,1.92480809]
["bitfinex","BTCUSD",1724472817044,0.0004,64079.0,64078.0,1.84090127]
["bitfinex","BTCUSD",1724472817276,0.0004,64079.0,64078.0,1.85490127]
["bitfinex","BTCUSD",1724472817523,0.0004,64079.0,64078.0,1.92480809]
["bitfinex","BTCUSD",1724472817802,0.0004,64079.0,64078.0,1.85490127]
["bitfinex","BTCUSD",1724472818016,1e-06,64080.0,64079.0,0.001]
["bitfinex","BTCUSD",1724472818233,1e-06,64080.0,64079.0,2.46453517]
["bitfinex","BTCUSD",1724472818491,1e-06,64080.0,64079.0,2.46440687]
["bitfinex","BTCUSD",1724472818753,1e-06,64080.0,64079.0,2.65699299]
["bitfinex","BTCUSD",1724472819008,1e-06,64080.0,64079.0,2.77339809]
["bitfinex","BTCUSD",1724472819492,1e-06,64080.0,64079.0,2.65699299]
["bitfinex","BTCUSD",1724472819728,1e-06,64080.0,64079.0,2.67099299]
["bitfinex","BTCUSD",1724472819968,1e-06,64080.0,64079.0,2.65699299]
["bitfinex","BTCUSD",1724472820451,1e-06,64080.0,64079.0,2.78739809]
["bitfinex","BTCUSD",1724472820660,1e-06,64080.0,64079.0,2.76406804]
["bitfinex","BTCUSD",1724472820882,1e-06,64080.0,64079.0,2.77806804]
["bitfinex","BTCUSD",1724472821158,1e-06,64080.0,64079.0,2.7780677]
["bitfinex","BTCUSD",1724472821410,1e-06,64080.0,64079.0,2.7640677]
["bitfinex","BTCUSD",1724472821689,0.0244627,64080.0,64079.0,2.7640677]
["bitfinex","BTCUSD",1724472821921,0.0244627,64080.0,64079.0,2.7780677]
["bitfinex","BTCUSD",1724472822125,1e-06,64080.0,64079.0,2.68499299]
["bitfinex","BTCUSD",1724472822341,1e-06,64080.0,64079.0,2.77805077]
["bitfinex","BTCUSD",1724472823373,1e-06,64080.0,64079.0,2.68499299]
["bitfinex","BTCUSD",1724472823581,1e-06,64080.0,64079.0,2.77802107]
["bitfinex","BTCUSD",1724472823794,1e-06,64080.0,64079.0,2.68499299]
["bitfinex","BTCUSD",1724472824173,1e-06,64080.0,64079.0,2.67099299]
["bitfinex","BTCUSD",1724472824374,1e-06,64080.0,64079.0,2.68499299]
["bitfinex","BTCUSD",1724472824970,1e-06,64080.0,64079.0,2.67099299]
["bitfinex","BTCUSD",1724472825184,1e-06,64080.0,64079.0,2.76400533]
["bitfinex","BTCUSD",1724472825600,1e-06,64080.0,64079.0,2.77800533]
["bitfinex","BTCUSD",1724472825807,1e-06,64080.0,64079.0,2.46081901]
["bitfinex","BTCUSD",1724472826030,1e-06,64080.0,64079.0,2.76091036]
["bitfinex","BTCUSD",1724472826253,1e-06,64080.0,64079.0,2.78416088]
["bitfinex","BTCUSD",1724472826459,1e-06,64080.0,64079.0,2.65390831]
["bitfinex","BTCUSD",1724472826676,1e-06,64080.0,64079.0,2.77489545]
["bitfinex","BTCUSD",1724472827094,1e-06,64080.0,64079.0,2.78416088]
["bitfinex","BTCUSD",1724472827310,1e-06,64080.0,64079.0,2.7468972]
["bitfinex","BTCUSD",1724472827522,1e-06,64080.0,64079.0,2.7608972]
["bitfinex","BTCUSD",1724472827719,1e-06,64080.0,64079.0,2.7748972]
["bitfinex","BTCUSD",1724472828535,1e-06,64080.0,64079.0,2.68190831]
["bitfinex","BTCUSD",1724472828982,1e-06,64080.0,64079.0,2.75164096]
["bitfinex","BTCUSD",1724472829214,1e-06,64080.0,64079.0,2.68190831]
["bitfinex","BTCUSD",1724472829620,1e-06,64080.0,64079.0,2.75163604]
["bitfinex","BTCUSD",1724472830090,1e-06,64080.0,64079.0,2.7748972]
["bitfinex","BTCUSD",1724472830290,1e-06,64080.0,64079.0,2.68190831]
["bitfinex","BTCUSD",1724472830512,1e-06,64080.0,64079.0,2.75163154]
["bitfinex","BTCUSD",1724472830718,1e-06,64080.0,64079.0,2.75163187]
["bitfinex","BTCUSD",1724472831114,1e-06,64080.0,64079.0,2.75163184]
["bitfinex","BTCUSD",1724472831315,1e-06,64080.0,64079.0,2.68190831]
["bitfinex","BTCUSD",1724472831689,1e-06,64080.0,64079.0,2.75162919]
["bitfinex","BTCUSD",1724472832107,1e-06,64080.0,64079.0,2.7748972]
["bitfinex","BTCUSD",1724472835486,1e-06,64080.0,64079.0,2.68190831]
["bitfinex","BTCUSD",1724472835696,1e-06,64080.0,64079.0,2.77485644]
["bitfinex","BTCUSD",1724472836119,1e-06,64080.0,64079.0,2.68190831]
["bitfinex","BTCUSD",1724472836323,1e-06,64080.0,64079.0,2.7748566]
["bitfinex","BTCUSD",1724472836554,1e-06,64080.0,64079.0,2.77377346]
["bitfinex","BTCUSD",1724472836843,1e-06,64080.0,64079.0,2.68082291]
["bitfinex","BTCUSD",1724472838243,1e-06,64080.0,64079.0,2.79701446]
["bitfinex","BTCUSD",1724472838448,2.2e-07,64086.0,64085.0,1.093297]
["bitfinex","BTCUSD",1724472838663,2.2e-07,64086.0,64085.0,1.7274643]
["bitfinex","BTCUSD",1724472839091,2.2e-07,64086.0,64085.0,2.3516343]
["bitfinex","BTCUSD",1724472839701,2.2e-07,64086.0,64085.0,2.3796343]
["bitfinex","BTCUSD",1724472839922,0.00326022,64089.0,64086.0,0.001]
["bitfinex","BTCUSD",1724472840158,0.00326022,64089.0,64088.0,1.404315]
["bitfinex","BTCUSD",1724472840361,0.00326022,64089.0,64088.0,1.66049301]
["bitfinex","BTCUSD",1724472840535,0.00326022,64089.0,64088.0,1.99556301]
["bitfinex","BTCUSD",1724472841697,0.00326022,64089.0,64088.0,2.00956301]
["bitfinex","BTCUSD",1724472841905,0.02771975,64089.0,64088.0,2.00956301]
["bitfinex","BTCUSD",1724472842947,0.02771975,64089.0,64088.0,2.02356301]
["bitfinex","BTCUSD",1724472843355,0.02771975,64089.0,64088.0,1.71149301]
["bitfinex","BTCUSD",1724472845866,0.02771975,64089.0,64088.0,1.555315]
["bitfinex","BTCUSD",1724472846071,0.16961975,64089.0,64088.0,1.555315]
["bitfinex","BTCUSD",1724472846704,0.16961975,64089.0,64088.0,1.532315]
["bitfinex","BTCUSD",1724472846880,0.16961975,64089.0,64088.0,1.120245]
["bitfinex","BTCUSD",1724472848102,0.16961975,64089.0,64088.0,1.106245]
["bitfinex","BTCUSD",1724472848321,0.16961975,64089.0,64088.0,1.120245]
["bitfinex","BTCUSD",1724472848649,0.16961975,64089.0,64088.0,1.106245]
["bitfinex","BTCUSD",1724472849101,0.16961975,64089.0,64088.0,1.120245]
["bitfinex","BTCUSD",1724472849558,0.16961975,64089.0,64088.0,1.106245]
["bitfinex","BTCUSD",1724472849961,0.16961975,64089.0,64088.0,1.120245]
["bitfinex","BTCUSD",1724472850824,0.10771975,64089.0,64088.0,1.120245]
["bitfinex","BTCUSD",1724472852471,0.10771975,64089.0,64088.0,1.12575899]
["bitfinex","BTCUSD",1724472853293,0.10771975,64089.0,64088.0,1.43782899]
["bitfinex","BTCUSD",1724472853500,0.10771975,64089.0,64088.0,1.432315]
["bitfinex","BTCUSD",1724472854041,0.10771975,64089.0,64088.0,1.4332236]
["bitfinex","BTCUSD",1724472854776,0.16961975,64089.0,64088.0,1.4332236]
["bitfinex","BTCUSD",1724472865720,0.16961975,64089.0,64088.0,1.12310766]
["bitfinex","BTCUSD",1724472865924,0.16961975,64089.0,64088.0,0.1849436]
["bitfinex","BTCUSD",1724472866333,0.16961975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472867518,0.16961975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472868039,0.16961975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472869012,0.16961975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472869428,0.16961975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472870037,0.16961975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472870238,0.16961975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472871298,0.16961975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472871606,0.16961975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472871821,0.16961975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472872247,0.16961975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472872625,0.16961975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472873403,0.16961975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472873777,0.16961975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472874148,0.16961975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472874484,0.16961975,64089.0,64088.0,0.0289086]
["bitfinex","BTCUSD",1724472875133,0.16961975,64089.0,64088.0,0.1849436]
["bitfinex","BTCUSD",1724472876986,0.16961975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472882252,0.16961975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472882922,0.02771975,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472887959,0.02771975,64089.0,64088.0,1.12110466]
["bitfinex","BTCUSD",1724472900007,0.02771975,64089.0,64088.0,1.57387466]
["bitfinex","BTCUSD",1724472900222,0.02771975,64089.0,64088.0,1.59687466]
["bitfinex","BTCUSD",1724472900765,0.02771975,64089.0,64088.0,1.28480466]
["bitfinex","BTCUSD",1724472900967,0.02771975,64089.0,64088.0,1.21960466]
["bitfinex","BTCUSD",1724472901380,0.02771975,64089.0,64088.0,1.2056536]
["bitfinex","BTCUSD",1724472901585,0.02771975,64089.0,64088.0,1.2196536]
["bitfinex","BTCUSD",1724472901787,0.02771975,64089.0,64088.0,1.2056536]
["bitfinex","BTCUSD",1724472902223,0.02771975,64089.0,64088.0,1.2196536]
["bitfinex","BTCUSD",1724472903169,0.10891975,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472903395,0.16981975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472905624,0.16981975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472906684,0.16981975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472906888,0.16981975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472908097,0.02771975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472908764,0.02771975,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472908972,0.02771975,64089.0,64088.0,0.4970136]
["bitfinex","BTCUSD",1724472909182,0.02771975,64089.0,64088.0,0.5590136]
["bitfinex","BTCUSD",1724472909381,0.02771975,64089.0,64088.0,0.8710836]
["bitfinex","BTCUSD",1724472911124,0.02771975,64089.0,64088.0,0.9539836]
["bitfinex","BTCUSD",1724472911349,0.02771975,64089.0,64088.0,1.2890536]
["bitfinex","BTCUSD",1724472912021,0.02771975,64089.0,64088.0,1.2750536]
["bitfinex","BTCUSD",1724472912506,0.02771975,64089.0,64088.0,1.32170559]
["bitfinex","BTCUSD",1724472912740,0.02771975,64089.0,64088.0,1.2750536]
["bitfinex","BTCUSD",1724472913191,0.02771975,64089.0,64088.0,1.5871236]
["bitfinex","BTCUSD",1724472913398,0.00326022,64089.0,64088.0,1.98222605]
["bitfinex","BTCUSD",1724472913605,0.00326022,64089.0,64088.0,2.15240406]
["bitfinex","BTCUSD",1724472913828,0.00326022,64089.0,64088.0,2.08242391]
["bitfinex","BTCUSD",1724472914523,0.00326022,64089.0,64088.0,2.13836297]
["bitfinex","BTCUSD",1724472915261,0.00326022,64089.0,64088.0,2.15236297]
["bitfinex","BTCUSD",1724472915503,0.00326022,64089.0,64088.0,2.12339318]
["bitfinex","BTCUSD",1724472915747,0.00326022,64089.0,64088.0,2.08145412]
["bitfinex","BTCUSD",1724472916490,0.00326022,64089.0,64088.0,1.85730161]
["bitfinex","BTCUSD",1724472916726,0.02772001,64089.0,64088.0,1.85730161]
["bitfinex","BTCUSD",1724472917448,0.02772001,64089.0,64088.0,1.90390456]
["bitfinex","BTCUSD",1724472917678,0.02772001,64089.0,64088.0,1.85730161]
["bitfinex","BTCUSD",1724472919421,0.02772001,64089.0,64088.0,1.90389164]
["bitfinex","BTCUSD",1724472921770,0.02772001,64089.0,64088.0,1.90388784]
["bitfinex","BTCUSD",1724472921996,0.02772001,64089.0,64088.0,1.90388816]
["bitfinex","BTCUSD",1724472926839,0.02772001,64089.0,64088.0,1.90390933]
["bitfinex","BTCUSD",1724472927194,0.02772001,64089.0,64088.0,1.59183933]
["bitfinex","BTCUSD",1724472927402,0.02772001,64089.0,64088.0,1.54523161]
["bitfinex","BTCUSD",1724472932174,0.02772001,64089.0,64088.0,1.85730161]
["bitfinex","BTCUSD",1724472932375,0.02772001,64089.0,64088.0,1.54523161]
["bitfinex","BTCUSD",1724472933073,0.02772001,64089.0,64088.0,1.85730161]
["bitfinex","BTCUSD",1724472934807,0.02772001,64089.0,64088.0,1.90392363]
["bitfinex","BTCUSD",1724472935615,0.02772001,64089.0,64088.0,1.85730161]
["bitfinex","BTCUSD",1724472937029,0.02772001,64089.0,64088.0,1.2211536]
["bitfinex","BTCUSD",1724472937243,0.10612001,64089.0,64088.0,1.2211536]
["bitfinex","BTCUSD",1724472938082,0.10612001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472938499,0.10612001,64089.0,64088.0,1.1071536]
["bitfinex","BTCUSD",1724472938702,0.10612001,64089.0,64088.0,1.0931536]
["bitfinex","BTCUSD",1724472938904,0.10612001,64089.0,64088.0,1.1071536]
["bitfinex","BTCUSD",1724472939129,0.10612001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472939336,0.10612001,64089.0,64088.0,1.1071536]
["bitfinex","BTCUSD",1724472939550,0.10612001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472939973,0.17272001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472940178,0.17272001,64089.0,64088.0,1.1071536]
["bitfinex","BTCUSD",1724472940601,0.17272001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472941419,0.02772001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472942223,0.02772001,64089.0,64088.0,1.1071536]
["bitfinex","BTCUSD",1724472942664,0.02772001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472942870,0.02772001,64089.0,64088.0,1.1301536]
["bitfinex","BTCUSD",1724472943865,0.02772001,64089.0,64088.0,1.1161536]
["bitfinex","BTCUSD",1724472944074,0.02772001,64089.0,64088.0,1.1301536]
["bitfinex","BTCUSD",1724472944286,0.02772001,64089.0,64088.0,1.1441536]
["bitfinex","BTCUSD",1724472944497,0.02772001,64089.0,64088.0,1.5038236]
["bitfinex","BTCUSD",1724472944705,0.02772001,64089.0,64088.0,1.1917536]
["bitfinex","BTCUSD",1724472944920,0.02772001,64089.0,64088.0,1.2197536]
["bitfinex","BTCUSD",1724472946397,0.02772001,64089.0,64088.0,1.5318236]
["bitfinex","BTCUSD",1724472946596,0.02772001,64089.0,64088.0,1.2197536]
["bitfinex","BTCUSD",1724472947016,0.02772001,64089.0,64088.0,1.5318236]
["bitfinex","BTCUSD",1724472947222,0.02772001,64089.0,64088.0,1.57845473]
["bitfinex","BTCUSD",1724472947424,0.02772001,64089.0,64088.0,1.5318236]
["bitfinex","BTCUSD",1724472947641,0.02772001,64089.0,64088.0,1.57844965]
["bitfinex","BTCUSD",1724472947845,0.02772001,64089.0,64088.0,1.5318236]
["bitfinex","BTCUSD",1724472948155,0.02772001,64089.0,64088.0,1.26638025]
["bitfinex","BTCUSD",1724472948359,0.02772001,64089.0,64088.0,1.2197536]
["bitfinex","BTCUSD",1724472950093,0.02772001,64089.0,64088.0,1.5318236]
["bitfinex","BTCUSD",1724472950308,0.02772001,64089.0,64088.0,1.2197536]
["bitfinex","BTCUSD",1724472951499,0.02772001,64089.0,64088.0,1.5318236]
["bitfinex","BTCUSD",1724472952531,0.02772001,64089.0,64088.0,1.1441536]
["bitfinex","BTCUSD",1724472952943,0.02772001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472955980,0.09432001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472961192,0.02772001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472962002,0.17382001,64089.0,64088.0,1.1211536]
["bitfinex","BTCUSD",1724472963440,0.17382001,64089.0,64088.0,0.8090836]
["bitfinex","BTCUSD",1724472974718,0.17382001,64089.0,64088.0,0.0289086]
["bitfinex","BTCUSD",1724472974719,0.32999802,64089.0,64088.0,0.0289086]
["bitfinex","BTCUSD",1724472975506,0.32999802,64089.0,64088.0,0.0149086]
["bitfinex","BTCUSD",1724472975922,0.32999802,64089.0,64088.0,0.0289086]
["bitfinex","BTCUSD",1724472976339,0.32999802,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724472976797,0.32999802,64089.0,64088.0,0.0149086]
["bitfinex","BTCUSD",1724472977071,0.32999802,64089.0,64088.0,0.0009086]
["bitfinex","BTCUSD",1724472977267,0.32999802,64089.0,64088.0,0.0149086]
["bitfinex","BTCUSD",1724472977720,0.32999802,64089.0,64088.0,0.0289086]
["bitfinex","BTCUSD",1724472978114,0.32999802,64089.0,64088.0,0.1849436]
["bitfinex","BTCUSD",1724472978314,0.32999802,64089.0,64088.0,0.0149086]
["bitfinex","BTCUSD",1724472978542,0.32999802,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472978949,0.32999802,64089.0,64088.0,0.1839436]
["bitfinex","BTCUSD",1724472979272,0.32999802,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472979676,0.32999802,64089.0,64088.0,0.1839436]
["bitfinex","BTCUSD",1724472980962,0.32999802,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472981373,0.32999802,64089.0,64088.0,0.1839436]
["bitfinex","BTCUSD",1724472981574,0.32999802,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472982018,0.48603102,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472983807,0.32999802,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472984299,0.48603102,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472984899,0.32999802,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472985099,0.48603102,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472985991,0.32999802,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472986191,0.48603102,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472986569,1.11016302,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472987430,1.5783607,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472987616,1.64943864,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472987759,1.67200246,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472987971,1.78879904,64089.0,64088.0,0.0279086]
["bitfinex","BTCUSD",1724472988193,1.67200246,64089.0,64088.0,0.0149086]
["bitfinex","BTCUSD",1724472988477,1.77200246,64089.0,64088.0,0.0149086]
["bitfinex","BTCUSD",1724472988683,1.77200246,64089.0,64088.0,0.0209086]
["bitfinex","BTCUSD",1724472989087,1.7964982,64089.0,64088.0,0.0209086]
["bitfinex","BTCUSD",1724472989293,1.7964982,64089.0,64088.0,0.0069086]
["bitfinex","BTCUSD",1724472989294,2.33338748,64089.0,64088.0,0.0069086]
["bitfinex","BTCUSD",1724472989499,2.33215995,64089.0,64088.0,0.0069086]
["bitfinex","BTCUSD",1724472989696,2.33215995,64089.0,64088.0,0.00851495]
["bitfinex","BTCUSD",1724472989899,2.33215995,64089.0,64088.0,0.005]
["bitfinex","BTCUSD",1724472990417,2.33215995,64089.0,64088.0,0.004]
["bitfinex","BTCUSD",1724472990818,1.235881,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472991022,1.918027,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472991426,1.73202047,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472992137,1.80199993,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472992340,1.81833969,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472992542,1.88829721,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472992952,1.81833969,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472993367,1.88829721,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472993571,1.81833969,64080.0,64079.0,0.0019086]
["bitfinex","BTCUSD",1724472993957,1.86496758,64080.0,64079.0,0.0049086]
["bitfinex","BTCUSD",1724472994186,1.81833969,64080.0,64079.0,0.0049086]
["bitfinex","BTCUSD",1724472994467,1.86495808,64080.0,64079.0,0.0049086]
["bitfinex","BTCUSD",1724472995071,1.81833969,64080.0,64079.0,0.0039086]
["bitfinex","BTCUSD",1724472995268,1.88829721,64080.0,64079.0,0.0039086]
["bitfinex","BTCUSD",1724472996080,1.81833969,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472996235,1.88829721,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472996437,1.89229721,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472996638,1.89729721,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472997017,1.89629721,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472997423,1.90029721,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472997647,1.83587817,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724472998399,1.88247552,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473002473,1.88246577,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473003753,1.83587817,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473003955,1.88246012,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473006432,1.83587817,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473007679,1.88246012,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473008642,1.88246794,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473010052,2.04696794,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473010279,1.88246794,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473012031,1.88246989,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473014587,1.83587817,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473015078,2.21787476,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473015484,2.4178767,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473015869,2.30139738,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473017236,2.61350638,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724473017544,2.61350638,64080.0,64079.0,0.00050077]
["bitfinex","BTCUSD",1724473017545,2.78503826,64080.0,64079.0,0.00050077]
["bitfinex","BTCUSD",1724473017704,1.405558,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724473017908,2.42467139,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724473018565,2.29210928,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724473019228,2.29810928,64077.0,64076.0,0.0019086]
["bitfinex","BTCUSD",1724473019758,2.29210928,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724473020168,2.30010928,64077.0,64076.0,0.0019086]
["bitfinex","BTCUSD",1724473020570,2.29210928,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724473020770,2.30410928,64077.0,64076.0,0.0019086]
["bitfinex","BTCUSD",1724473021227,2.31710928,64077.0,64076.0,0.0019086]
["bitfinex","BTCUSD",1724473021649,2.30410928,64077.0,64076.0,0.0019086]
["bitfinex","BTCUSD",1724473021976,2.62933122,64077.0,64076.0,0.0019086]
["bitfinex","BTCUSD",1724473023224,2.14048692,64077.0,64076.0,0.0019086]
["bitfinex","BTCUSD",1724473023446,1.8630189,64077.0,64076.0,0.0630086]
["bitfinex","BTCUSD",1724473023652,1.74645574,64077.0,64076.0,0.0630086]
["bitfinex","BTCUSD",1724473023853,1.43433174,64077.0,64076.0,0.0630086]
["bitfinex","BTCUSD",1724473024064,1.38924587,64077.0,64076.0,0.0630086]
["bitfinex","BTCUSD",1724473024277,1.53137804,64077.0,64076.0,0.0630086]
["bitfinex","BTCUSD",1724473024483,1.30430189,64077.0,64076.0,0.0630086]
["bitfinex","BTCUSD",1724473024691,1.30430189,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473024692,1.35861201,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473024904,1.25861201,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473025109,1.25361201,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473025324,1.3936336,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473025531,1.25961201,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473026194,1.35361201,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473026486,1.34861201,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473026695,0.20681464,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473026907,0.31224001,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473027314,0.31324001,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473027520,0.31524001,64077.0,64076.0,0.1405086]
["bitfinex","BTCUSD",1724473027946,1.31479403,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724473028165,1.86693681,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724473028374,1.92833681,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724473028583,2.10980388,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473028799,2.20980388,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473029039,2.20880388,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473029255,2.21542098,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473029679,2.21442098,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473030082,2.21542098,64077.0,64076.0,0.00320926]
["bitfinex","BTCUSD",1724473030292,2.21442098,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473030498,2.27176294,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473030707,2.28276294,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473031609,2.44043092,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473031954,2.28276294,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473034949,2.44726294,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473035149,2.28276294,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473036404,2.28257774,64077.0,64076.0,0.00020926]
["bitfinex","BTCUSD",1724473038583,1.40558,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473038781,2.2196323,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473039833,2.2236323,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473040230,2.38149953,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473040436,2.2286323,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473040813,2.38649953,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473041019,2.2286323,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473041437,2.38649953,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473046853,1.9165033,64076.0,64075.0,0.08156765]
["bitfinex","BTCUSD",1724473050331,1.23416188,64076.0,64075.0,0.08156765]
["bitfinex","BTCUSD",1724473050548,1.19087363,64076.0,64075.0,0.08156765]
["bitfinex","BTCUSD",1724473050790,1.09087363,64076.0,64075.0,0.14166765]
["bitfinex","BTCUSD",1724473051230,1.09832573,64076.0,64075.0,0.14166765]
["bitfinex","BTCUSD",1724473051668,1.09432573,64076.0,64075.0,0.14166765]
["bitfinex","BTCUSD",1724473052147,1.19432573,64076.0,64075.0,0.14166765]
["bitfinex","BTCUSD",1724473052364,1.18932573,64076.0,64075.0,0.14166765]
["bitfinex","BTCUSD",1724473053016,1.18932573,64076.0,64075.0,0.14366765]
["bitfinex","BTCUSD",1724473053248,1.18932573,64076.0,64075.0,0.14166765]
["bitfinex","BTCUSD",1724473053459,1.34545741,64076.0,64075.0,0.14266765]
["bitfinex","BTCUSD",1724473053671,1.34545741,64076.0,64075.0,0.14466765]
["bitfinex","BTCUSD",1724473058387,1.46236238,64076.0,64075.0,0.14466765]
["bitfinex","BTCUSD",1724473059937,1.3062307,64076.0,64075.0,0.14466765]
["bitfinex","BTCUSD",1724473060290,1.18932573,64076.0,64075.0,0.14466765]
["bitfinex","BTCUSD",1724473062523,1.18932573,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473063558,1.19015173,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473064509,1.50228073,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473065114,1.56631884,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473065925,1.56731884,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473066129,1.61061934,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473066324,1.75094519,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473067587,1.96900881,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473068533,1.82868296,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473068744,1.67573907,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473069275,1.82574741,64076.0,64075.0,0.00326765]
["bitfinex","BTCUSD",1724473073098,1.82574741,64076.0,64075.0,0.00226765]
["bitfinex","BTCUSD",1724473073517,1.82574741,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473073718,1.82674741,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473074064,1.82574741,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473074288,1.82674741,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473074488,1.82874741,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473075292,1.82674741,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473075488,1.82874741,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473075751,1.82889398,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473078684,1.90759398,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473078881,1.84355587,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473080570,1.76502088,64076.0,64075.0,0.00026765]
["bitfinex","BTCUSD",1724473083715,1.76502088,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473084384,1.7644691,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473088180,1.76519691,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473088420,1.92132859,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473089424,2.0793377,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473098358,1.92132859,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473098759,2.07940338,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473099053,2.07946741,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473099478,1.92139251,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473099759,2.37672151,64076.0,64075.0,6.765e-05]
["bitfinex","BTCUSD",1724473099933,0.312192,64063.0,64060.0,0.0823]
["bitfinex","BTCUSD",1724473100238,0.93668301,64061.0,64060.0,0.0823]
["bitfinex","BTCUSD",1724473100519,1.34848883,64061.0,64060.0,0.1483]
["bitfinex","BTCUSD",1724473100730,1.44848883,64061.0,64060.0,0.1483]
["bitfinex","BTCUSD",1724473101467,1.44948883,64061.0,64060.0,0.1523]
["bitfinex","BTCUSD",1724473102170,1.44848883,64061.0,64060.0,0.1483]
["bitfinex","BTCUSD",1724473102363,1.44948883,64061.0,64060.0,0.1543]
["bitfinex","BTCUSD",1724473102572,1.76269083,64061.0,64060.0,0.1543]
["bitfinex","BTCUSD",1724473102804,1.76169083,64061.0,64060.0,0.1543]
["bitfinex","BTCUSD",1724473103219,1.76269083,64061.0,64060.0,0.1543]
["bitfinex","BTCUSD",1724473104062,1.76740187,64061.0,64060.0,0.1503]
["bitfinex","BTCUSD",1724473104432,1.69043799,64061.0,64060.0,0.1503]
["bitfinex","BTCUSD",1724473106260,1.50683618,64061.0,64060.0,0.1503]
["bitfinex","BTCUSD",1724473107007,1.50683618,64061.0,64060.0,0.6503]
["bitfinex","BTCUSD",1724473108882,1.5104353,64061.0,64060.0,0.6503]
["bitfinex","BTCUSD",1724473111144,1.5104353,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473112077,1.51061325,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473115079,1.50490221,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473118655,1.50468796,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473120939,1.50526425,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473121209,1.50526425,64061.0,64060.0,0.6482086]
["bitfinex","BTCUSD",1724473121380,1.50526425,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473122031,1.66139593,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473122411,1.50526425,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473123818,1.50535242,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473128552,1.19315042,64061.0,64060.0,0.6482086]
["bitfinex","BTCUSD",1724473128992,1.31006736,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473129374,1.31006736,64061.0,64060.0,0.6482086]
["bitfinex","BTCUSD",1724473129772,1.31006736,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473130916,0.15817801,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473131943,0.15817801,64061.0,64060.0,0.6482086]
["bitfinex","BTCUSD",1724473132161,0.15817801,64061.0,64060.0,0.6512086]
["bitfinex","BTCUSD",1724473132789,0.15817801,64061.0,64060.0,0.8043116]
["bitfinex","BTCUSD",1724473132993,0.15817801,64061.0,64060.0,0.80826566]
["bitfinex","BTCUSD",1724473133755,0.15817801,64061.0,64060.0,0.8043116]
["bitfinex","BTCUSD",1724473133953,0.15817801,64061.0,64060.0,0.80826566]
["bitfinex","BTCUSD",1724473134738,0.15817801,64061.0,64060.0,1.12047266]
["bitfinex","BTCUSD",1724473135416,0.15817801,64061.0,64060.0,1.1165186]
["bitfinex","BTCUSD",1724473135816,0.15817801,64061.0,64060.0,0.8043116]
["bitfinex","BTCUSD",1724473136557,0.15817801,64061.0,64060.0,0.80826566]
["bitfinex","BTCUSD",1724473136761,0.15817801,64061.0,64060.0,0.8043116]
["bitfinex","BTCUSD",1724473137559,0.15817801,64061.0,64060.0,0.80826566]
["bitfinex","BTCUSD",1724473137710,0.15817801,64061.0,64060.0,0.8043116]
["bitfinex","BTCUSD",1724473137922,0.15817801,64061.0,64060.0,0.80826566]
["bitfinex","BTCUSD",1724473139196,0.15817801,64061.0,64060.0,0.8043116]
["bitfinex","BTCUSD",1724473139402,0.15817801,64061.0,64060.0,0.80826566]
["bitfinex","BTCUSD",1724473139804,0.15817801,64061.0,64060.0,1.1165186]
["bitfinex","BTCUSD",1724473140054,0.15717801,64061.0,64060.0,1.1165186]
["bitfinex","BTCUSD",1724473140449,0.15717801,64061.0,64060.0,0.80826566]
["bitfinex","BTCUSD",1724473140628,0.15717801,64061.0,64060.0,0.8043116]
["bitfinex","BTCUSD",1724473140838,0.15817801,64061.0,64060.0,0.8083116]
["bitfinex","BTCUSD",1724473141062,0.15817801,64061.0,64060.0,0.8043116]
["bitfinex","BTCUSD",1724473141063,0.15717801,64061.0,64060.0,0.8043116]
["bitfinex","BTCUSD",1724473141579,0.15717801,64061.0,64060.0,0.8083116]
["bitfinex","BTCUSD",1724473142006,0.15817801,64061.0,64060.0,1.1245186]
["bitfinex","BTCUSD",1724473142757,0.15817801,64061.0,64060.0,0.8123116]
["bitfinex","BTCUSD",1724473142978,0.15817801,64061.0,64060.0,0.6562086]
["bitfinex","BTCUSD",1724473143193,0.15817801,64061.0,64060.0,0.81626566]
["bitfinex","BTCUSD",1724473144036,0.15817801,64061.0,64060.0,1.1245186]
["bitfinex","BTCUSD",1724473144247,0.15817801,64061.0,64060.0,0.8123116]
["bitfinex","BTCUSD",1724473146361,0.15817801,64061.0,64060.0,1.1245186]
["bitfinex","BTCUSD",1724473146603,0.15817801,64061.0,64060.0,0.8123116]
["bitfinex","BTCUSD",1724473148446,0.15817801,64061.0,64060.0,0.81626566]
["bitfinex","BTCUSD",1724473148811,0.15817801,64061.0,64060.0,0.8123116]
["bitfinex","BTCUSD",1724473149051,0.15817801,64061.0,64060.0,1.12847266]
["bitfinex","BTCUSD",1724473149667,0.15817801,64061.0,64060.0,1.1245186]
["bitfinex","BTCUSD",1724473150861,0.15817801,64061.0,64060.0,1.12847266]
["bitfinex","BTCUSD",1724473151088,0.15817801,64061.0,64060.0,1.1245186]
["bitfinex","BTCUSD",1724473151433,0.15817801,64061.0,64060.0,1.12847266]
["bitfinex","BTCUSD",1724473152065,0.15817801,64061.0,64060.0,0.81626566]
["bitfinex","BTCUSD",1724473153216,0.15817801,64061.0,64060.0,0.8123116]
["bitfinex","BTCUSD",1724473153351,0.15817801,64061.0,64060.0,1.1245186]
["bitfinex","BTCUSD",1724473153962,0.15817801,64061.0,64060.0,1.12847266]
["bitfinex","BTCUSD",1724473155486,0.15817801,64061.0,64060.0,1.1245186]
["bitfinex","BTCUSD",1724473155892,0.15817801,64061.0,64060.0,1.12847266]
["bitfinex","BTCUSD",1724473156136,0.15817801,64061.0,64060.0,1.1245186]
["bitfinex","BTCUSD",1724473156338,0.15817801,64061.0,64060.0,1.12847266]
["bitfinex","BTCUSD",1724473156672,0.15817801,64061.0,64060.0,0.81626566]
["bitfinex","BTCUSD",1724473157608,0.15817801,64061.0,64060.0,0.8123116]
["bitfinex","BTCUSD",1724473157811,0.15817801,64061.0,64060.0,0.81626566]
["bitfinex","BTCUSD",1724473158036,0.15817801,64061.0,64060.0,0.8123116]
["bitfinex","BTCUSD",1724473158265,0.15817801,64061.0,64060.0,0.81626566]
["bitfinex","BTCUSD",1724473158693,0.15817801,64061.0,64060.0,0.8123116]
["bitfinex","BTCUSD",1724473158893,0.15817801,64061.0,64060.0,0.8153116]
["bitfinex","BTCUSD",1724473159524,0.15817801,64061.0,64060.0,0.81626566]
["bitfinex","BTCUSD",1724473159751,0.15817801,64061.0,64060.0,0.8153116]
["bitfinex","BTCUSD",1724473159962,0.62648101,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473160181,1.15101895,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473160397,1.24003559,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473161130,1.23803559,64061.0,64060.0,0.5039086]
["bitfinex","BTCUSD",1724473161521,1.23803559,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473161522,1.24003559,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473162132,1.23903559,64061.0,64060.0,0.5079086]
["bitfinex","BTCUSD",1724473162563,1.23903559,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473163203,1.23633981,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473166984,1.23631237,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473170609,1.23631237,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473170860,1.23631237,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473174877,1.23631237,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473175103,1.23631237,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473175734,0.78191037,64061.0,64060.0,0.6574086]
["bitfinex","BTCUSD",1724473175939,0.78191037,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473175940,1.21109064,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473176473,1.09411237,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473176851,1.09411237,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473177605,1.21108796,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473178010,1.09411237,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473178462,1.21108612,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473178823,1.09411237,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473179022,1.40631437,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473179225,1.56244605,64061.0,64060.0,0.5119086]
["bitfinex","BTCUSD",1724473179430,1.56244605,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473181308,1.40631437,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473186994,1.21108615,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473187198,1.09411237,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473187661,1.21108615,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473187806,1.09411237,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473188008,1.21108615,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473188211,1.09411237,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473188418,1.21108615,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473188621,1.09411237,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473189036,1.1876967,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473189243,1.34382838,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473189444,1.25024405,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473191577,1.54900656,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473192814,1.54900656,64061.0,64060.0,0.5099086]
["bitfinex","BTCUSD",1724473192815,1.39287488,64061.0,64060.0,0.5099086]
["bitfinex","BTCUSD",1724473193237,1.43498673,64061.0,64060.0,0.5099086]
["bitfinex","BTCUSD",1724473194044,1.74718873,64061.0,64060.0,0.5099086]
["bitfinex","BTCUSD",1724473198003,1.58848615,64061.0,64060.0,0.5099086]
["bitfinex","BTCUSD",1724473198202,1.74620349,64061.0,64060.0,0.5099086]
["bitfinex","BTCUSD",1724473199212,1.88664976,64061.0,64060.0,0.5099086]
["bitfinex","BTCUSD",1724473199401,1.94824976,64061.0,64060.0,0.5099086]
["bitfinex","BTCUSD",1724473200206,1.94824976,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473200747,2.02508833,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473201368,2.25122657,64061.0,64060.0,0.5089086]
["bitfinex","BTCUSD",1724473201645,2.13395059,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473204010,2.13352764,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473205319,2.07192764,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473205519,1.99092764,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473205988,1.60748615,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473207877,1.29528415,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473208284,1.60748615,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473208477,1.29528415,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473209549,1.60748615,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473209758,1.29528415,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473209964,1.43914869,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473210592,1.57704869,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473210791,1.6737614,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473211367,2.06549852,64061.0,64060.0,0.5339086]
["bitfinex","BTCUSD",1724473211475,2.06549852,64061.0,64060.0,0.5299086]
["bitfinex","BTCUSD",1724473212019,2.06649852,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473212172,2.07049852,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473212381,2.39679211,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473212588,2.06449852,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473212783,2.07349852,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473213208,2.0979785,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473215375,1.9610785,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473215568,1.81721396,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473216377,1.97523071,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473218767,1.81721396,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473219774,1.81721396,64061.0,64060.0,0.6634086]
["bitfinex","BTCUSD",1724473219975,1.97334564,64061.0,64060.0,0.6634086]
["bitfinex","BTCUSD",1724473220176,1.81721396,64061.0,64060.0,0.6634086]
["bitfinex","BTCUSD",1724473222618,1.82458271,64061.0,64060.0,0.6634086]
["bitfinex","BTCUSD",1724473228147,1.82458271,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473230837,1.96558271,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473237137,2.12356679,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473237397,2.27969847,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473242447,2.2799167,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473242623,2.12183556,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473246416,2.43403756,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473247251,2.4283784,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473257227,2.42969797,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473263010,2.79256275,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473264983,2.73256275,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473265620,2.85805054,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473265827,2.49518576,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473266037,2.85805054,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473266254,2.49518576,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473266474,2.85805054,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473266685,2.49518576,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473266896,1.97481052,64061.0,64060.0,0.5259086]
["bitfinex","BTCUSD",1724473267269,1.97481052,64061.0,64060.0,0.50884789]
["bitfinex","BTCUSD",1724473267534,1.99781052,64061.0,64060.0,0.49341485]
["bitfinex","BTCUSD",1724473269370,2.51516543,64061.0,64060.0,0.49341485]
["bitfinex","BTCUSD",1724473269794,2.30569653,64061.0,64060.0,0.49341485]
["bitfinex","BTCUSD",1724473269995,2.30569653,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473271404,1.42547684,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473279301,1.9489258,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473282162,1.94895112,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473282495,2.1050828,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473283766,1.94795112,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473283971,0.91134512,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473284321,0.57199964,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473284741,0.88420164,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473285192,0.88020164,64061.0,64060.0,0.62981485]
["bitfinex","BTCUSD",1724473285576,0.88020164,64061.0,64060.0,0.63181485]
["bitfinex","BTCUSD",1724473285813,0.97520164,64061.0,64060.0,0.63181485]
["bitfinex","BTCUSD",1724473286302,0.98020164,64061.0,64060.0,0.63181485]
["bitfinex","BTCUSD",1724473286681,0.98239877,64061.0,64060.0,0.63181485]
["bitfinex","BTCUSD",1724473287119,0.98239877,64061.0,64060.0,0.63281485]
["bitfinex","BTCUSD",1724473289025,0.98239877,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473289529,1.29460077,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473289830,1.29296861,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473290470,1.29296861,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473292229,1.30839268,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473294671,1.62159468,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473295207,1.76194938,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473295631,1.76194938,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473296038,1.76494938,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473296298,1.76694938,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473296857,1.62429003,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473297059,1.94082552,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473297265,1.62429003,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473297461,1.76462969,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473301084,2.0812556,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473301694,1.76462969,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473301894,1.76462621,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473303678,2.08179595,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473304564,1.76462621,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473305306,2.08197805,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473305502,2.08209631,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473306261,1.93874282,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473306668,1.93774282,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473306841,1.98574545,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473307067,1.67354345,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473308325,1.67254345,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473308731,1.67354345,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473310444,1.67354345,64061.0,64060.0,0.88081485]
["bitfinex","BTCUSD",1724473311534,1.67254345,64061.0,64060.0,0.88081485]
["bitfinex","BTCUSD",1724473311851,1.67262934,64061.0,64060.0,0.88081485]
["bitfinex","BTCUSD",1724473312979,1.67312996,64061.0,64060.0,0.88081485]
["bitfinex","BTCUSD",1724473313615,1.71523987,64061.0,64060.0,0.88081485]
["bitfinex","BTCUSD",1724473316362,1.71523987,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473316761,1.1050989,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473316965,1.71577878,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473320008,1.87191046,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473321051,1.87133661,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473322431,1.71516493,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473327321,1.87318947,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473327970,1.71516493,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473328171,1.79756493,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473328303,2.10976693,64061.0,64060.0,0.74441485]
["bitfinex","BTCUSD",1724473329352,2.10976693,64061.0,64060.0,0.74341485]
["bitfinex","BTCUSD",1724473329673,2.26789861,64061.0,64060.0,0.74341485]
["bitfinex","BTCUSD",1724473330506,2.26889861,64061.0,64060.0,0.74341485]
["bitfinex","BTCUSD",1724473331132,2.26789861,64061.0,64060.0,0.74341485]
["bitfinex","BTCUSD",1724473331730,2.27089861,64061.0,64060.0,0.74341485]
["bitfinex","BTCUSD",1724473335352,2.29802375,64061.0,64060.0,0.74341485]
["bitfinex","BTCUSD",1724473338434,2.05949207,64061.0,64060.0,0.74341485]
["bitfinex","BTCUSD",1724473345973,1.74729007,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473349454,1.12188607,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473349724,1.29197816,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473350084,0.99039621,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473350322,0.6290364,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473350602,1.07879795,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473350878,1.08179795,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473351082,1.40176525,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473351494,1.39976525,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473351881,1.40176525,64061.0,64060.0,0.87981485]
["bitfinex","BTCUSD",1724473352313,1.40176525,64061.0,64060.0,0.88181485]
["bitfinex","BTCUSD",1724473353130,1.39876525,64061.0,64060.0,0.88181485]
["bitfinex","BTCUSD",1724473353332,1.39876525,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473353521,1.71096725,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473354999,1.70759715,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473360843,1.39539515,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473361441,1.17671104,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473361730,0.76450904,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473361924,0.60840804,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473362416,0.76450904,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473362594,0.62399393,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473364358,0.46789293,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473364573,0.62399393,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473369774,0.62590934,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473374708,0.62587947,64061.0,64060.0,0.88281485]
["bitfinex","BTCUSD",1724473374932,0.62587947,64061.0,64060.0,0.87781485]
["bitfinex","BTCUSD",1724473376791,0.93808147,64061.0,64060.0,0.87781485]
["bitfinex","BTCUSD",1724473376989,0.93808147,64061.0,64060.0,0.74141485]
["bitfinex","BTCUSD",1724473377120,1.32748347,64061.0,64060.0,0.74141485]
["bitfinex","BTCUSD",1724473377728,1.32883327,64061.0,64060.0,0.74141485]
["bitfinex","BTCUSD",1724473379531,1.39207004,64061.0,64060.0,0.74141485]
["bitfinex","BTCUSD",1724473379739,1.39129167,64061.0,64060.0,0.74141485]
["bitfinex","BTCUSD",1724473379940,1.75158639,64061.0,64060.0,0.74141485]
["bitfinex","BTCUSD",1724473380692,1.8776677,64061.0,64060.0,0.74141485]
["bitfinex","BTCUSD",1724473381132,1.73721627,64061.0,64060.0,0.74141485]
["bitfinex","BTCUSD",1724473381735,1.61113496,64061.0,64060.0,0.74141485]
["bitfinex","BTCUSD",1724473382542,1.36630923,64061.0,64060.0,0.71641485]
["bitfinex","BTCUSD",1724473384846,1.72608939,64061.0,64060.0,0.71641485]
["bitfinex","BTCUSD",1724473385333,1.5856204,64061.0,64060.0,0.71641485]
["bitfinex","BTCUSD",1724473389571,1.8978224,64061.0,64060.0,0.71641485]
["bitfinex","BTCUSD",1724473390636,1.93993472,64061.0,64060.0,0.71641485]
["bitfinex","BTCUSD",1724473392561,1.65394041,64061.0,64060.0,0.71641485]
["bitfinex","BTCUSD",1724473392787,1.93850429,64061.0,64060.0,0.71641485]
["bitfinex","BTCUSD",1724473394100,1.93650429,64061.0,64060.0,0.71541485]
["bitfinex","BTCUSD",1724473394302,1.93650429,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473394657,2.03650429,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473394857,2.03750429,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473395504,2.03950429,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473403643,2.03938845,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473404702,2.33707774,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473404918,2.39937774,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473405490,2.87913537,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473405694,2.39937774,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473408665,2.38754455,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473408821,2.38750167,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473409416,2.02851238,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473410604,2.17201238,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473410991,2.38750167,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473413585,2.54363335,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473418286,2.38750167,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473418497,2.38973938,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473426315,2.32743938,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473428548,2.32812992,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473433628,2.32870068,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473433794,2.48483236,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473435990,2.32870068,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473438530,2.32839735,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473442179,2.32665482,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473442375,2.63885682,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473442813,3.11230494,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473443258,3.11230494,64061.0,64060.0,0.77821485]
["bitfinex","BTCUSD",1724473443259,3.03110494,64061.0,64060.0,0.77821485]
["bitfinex","BTCUSD",1724473443977,2.55765682,64061.0,64060.0,0.77821485]
["bitfinex","BTCUSD",1724473447123,2.55728076,64061.0,64060.0,0.77821485]
["bitfinex","BTCUSD",1724473448130,2.55728076,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473448544,2.24507876,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473449026,2.02958947,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473452875,2.03372238,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473453930,2.03389745,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473455413,1.39661311,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473467074,2.03557887,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473470623,2.19370399,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473471115,2.19370335,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473471895,2.03557887,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473472098,2.19369802,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473472719,2.03557887,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473473386,2.19369772,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473473586,2.03558044,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473474329,2.03746797,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473484556,2.03818914,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473490497,2.19627265,64061.0,64060.0,0.85951485]
["bitfinex","BTCUSD",1724473494519,2.03852765,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473499497,2.03863575,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473503019,2.03864583,64061.0,64060.0,0.71341485]
["bitfinex","BTCUSD",1724473503224,2.03864583,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473507585,2.19477751,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473507960,2.19131597,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473516313,2.40680526,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473516515,2.88630726,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473516740,3.59385388,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473516940,2.88630726,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473517144,3.35225604,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473517556,3.58290773,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473517733,3.35225604,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473517934,3.35244689,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473518540,3.58303587,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473519425,3.35244689,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473520754,3.19631521,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473521176,3.05201521,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473521375,2.57522307,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473521776,2.55222307,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473522000,3.02552123,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473522220,2.55222307,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473522878,2.55621036,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473523286,2.24400836,64061.0,64060.0,0.84851485]
["bitfinex","BTCUSD",1724473523508,2.02851907,64061.0,64060.0,0.84851485]
["bitfinex","BTCUSD",1724473529858,2.18465075,64061.0,64060.0,0.84851485]
["bitfinex","BTCUSD",1724473531800,2.02851907,64061.0,64060.0,0.84851485]
["bitfinex","BTCUSD",1724473532156,2.02751907,64061.0,64060.0,0.84851485]
["bitfinex","BTCUSD",1724473532357,0.93481207,64061.0,64060.0,0.84851485]
["bitfinex","BTCUSD",1724473532609,0.56490706,64061.0,64060.0,1.62903185]
["bitfinex","BTCUSD",1724473532825,0.54149904,64061.0,64060.0,1.62903185]
["bitfinex","BTCUSD",1724473532994,0.16079379,64061.0,64060.0,1.62903185]
["bitfinex","BTCUSD",1724473533195,0.15879379,64061.0,64060.0,1.62903185]
["bitfinex","BTCUSD",1724473533742,0.15879379,64061.0,64060.0,1.31782485]
["bitfinex","BTCUSD",1724473534135,0.15779379,64061.0,64060.0,1.31682485]
["bitfinex","BTCUSD",1724473535101,0.15979379,64061.0,64060.0,1.32282485]
["bitfinex","BTCUSD",1724473535300,0.15979379,64061.0,64060.0,1.31882485]
["bitfinex","BTCUSD",1724473535854,0.15979379,64061.0,64060.0,1.01061785]
["bitfinex","BTCUSD",1724473535855,0.16079379,64061.0,64060.0,1.01061785]
["bitfinex","BTCUSD",1724473536060,0.15979379,64061.0,64060.0,1.00861785]
["bitfinex","BTCUSD",1724473536466,0.16079379,64061.0,64060.0,1.01061785]
["bitfinex","BTCUSD",1724473536682,0.16079379,64061.0,64060.0,0.85451485]
["bitfinex","BTCUSD",1724473536819,0.16079379,64061.0,64060.0,0.85251485]
["bitfinex","BTCUSD",1724473537026,0.36270333,64061.0,64060.0,0.85251485]
["bitfinex","BTCUSD",1724473537222,0.38710955,64061.0,64060.0,0.85451485]
["bitfinex","BTCUSD",1724473537423,1.30785243,64061.0,64060.0,0.85051485]
["bitfinex","BTCUSD",1724473537650,1.30785243,64061.0,64060.0,0.84851485]
["bitfinex","BTCUSD",1724473537651,1.33024962,64061.0,64060.0,0.84851485]
["bitfinex","BTCUSD",1724473537849,1.33024962,64061.0,64060.0,0.85251485]
["bitfinex","BTCUSD",1724473538008,1.21423008,64061.0,64060.0,0.85051485]
["bitfinex","BTCUSD",1724473538414,1.21523008,64061.0,64060.0,0.85451485]
["bitfinex","BTCUSD",1724473538613,1.3321103,64061.0,64060.0,0.85451485]
["bitfinex","BTCUSD",1724473538822,1.21523008,64061.0,64060.0,0.85451485]
["bitfinex","BTCUSD",1724473539542,1.21423008,64061.0,64060.0,0.85251485]
["bitfinex","BTCUSD",1724473539830,1.21423008,64061.0,64060.0,0.85451485]
["bitfinex","BTCUSD",1724473540070,1.21523008,64061.0,64060.0,0.85451485]
["bitfinex","BTCUSD",1724473540353,1.52743208,64061.0,64060.0,0.85451485]
["bitfinex","BTCUSD",1724473540564,1.52743208,64061.0,64060.0,0.77751485]
["bitfinex","BTCUSD",1724473540963,1.52743208,64061.0,64060.0,0.71441485]
["bitfinex","BTCUSD",1724473541803,2.35270311,64061.0,64060.0,0.71441485]
["bitfinex","BTCUSD",1724473542003,2.77980942,64061.0,64060.0,0.71441485]
["bitfinex","BTCUSD",1724473542807,2.77880942,64061.0,64060.0,0.71241485]
["bitfinex","BTCUSD",1724473543214,2.77980942,64061.0,64060.0,0.71241485]
["bitfinex","BTCUSD",1724473543666,2.77880942,64061.0,64060.0,0.71241485]
["bitfinex","BTCUSD",1724473543869,2.77680942,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473544088,2.78180942,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473544921,2.78580942,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473552018,2.76961366,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473554884,2.85421366,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473557083,2.85190068,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473559990,2.79030068,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473560592,2.634169,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473560823,2.552169,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473561682,2.529169,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473561891,2.529169,64061.0,64060.0,0.78801485]
["bitfinex","BTCUSD",1724473561892,2.15917794,64061.0,64060.0,0.78801485]
["bitfinex","BTCUSD",1724473562103,2.00147771,64061.0,64060.0,0.78801485]
["bitfinex","BTCUSD",1724473562552,1.95937561,64061.0,64060.0,0.78801485]
["bitfinex","BTCUSD",1724473564021,1.95837561,64061.0,64060.0,0.78801485]
["bitfinex","BTCUSD",1724473564235,1.95937561,64061.0,64060.0,0.85301485]
["bitfinex","BTCUSD",1724473567714,1.95837561,64061.0,64060.0,0.85301485]
["bitfinex","BTCUSD",1724473568646,1.95937561,64061.0,64060.0,0.85301485]
["bitfinex","BTCUSD",1724473569450,2.00148483,64061.0,64060.0,0.85301485]
["bitfinex","BTCUSD",1724473570566,2.00683784,64061.0,64060.0,0.85301485]
["bitfinex","BTCUSD",1724473571913,2.00679472,64061.0,64060.0,0.85301485]
["bitfinex","BTCUSD",1724473573506,2.00679472,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473573633,2.31899672,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473575396,2.53143262,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473575805,2.6875643,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473576193,2.84527928,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473576393,2.6875643,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473577203,2.84490799,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473577848,2.68720039,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473579446,2.84490799,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473580409,2.68720039,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473580605,2.68745418,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473582187,2.5313225,64061.0,64060.0,0.70841485]
["bitfinex","BTCUSD",1724473583155,2.5303225,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473584262,2.1606292,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473584659,2.00263121,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473586048,0.96602521,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473586252,0.89880724,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473587067,0.89380724,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473587264,0.58660524,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473587409,0.70364088,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473587610,0.67620208,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473587815,0.31989479,64061.0,64060.0,0.85871485]
["bitfinex","BTCUSD",1724473588237,0.90644618,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473588443,0.90644618,64061.0,64060.0,0.85871485]
["bitfinex","BTCUSD",1724473588444,0.59524418,64061.0,64060.0,0.85871485]
["bitfinex","BTCUSD",1724473588661,0.68881549,64061.0,64060.0,0.85871485]
["bitfinex","BTCUSD",1724473588860,0.68781549,64061.0,64060.0,0.85471485]
["bitfinex","BTCUSD",1724473589068,0.53271449,64061.0,64060.0,0.85871485]
["bitfinex","BTCUSD",1724473589218,0.52771449,64061.0,64060.0,0.85871485]
["bitfinex","BTCUSD",1724473589436,0.22995331,64061.0,64060.0,0.86171485]
["bitfinex","BTCUSD",1724473590039,0.22895331,64061.0,64060.0,0.85883985]
["bitfinex","BTCUSD",1724473590278,0.22995331,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473590473,0.22995237,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473590708,0.22895237,64061.0,64060.0,0.85783985]
["bitfinex","BTCUSD",1724473591001,0.38605337,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473591140,0.22995237,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473591343,0.38605337,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473591551,0.31589479,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473592176,0.15979379,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473592459,0.31589479,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473592667,0.36264782,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473594622,0.31589479,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473595212,0.31489479,64061.0,64060.0,0.85783985]
["bitfinex","BTCUSD",1724473595412,0.31489479,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473595769,0.31589479,64061.0,64060.0,0.86183985]
["bitfinex","BTCUSD",1724473596058,0.31489479,64061.0,64060.0,0.85483985]
["bitfinex","BTCUSD",1724473596257,0.31489479,64061.0,64060.0,0.85683985]
["bitfinex","BTCUSD",1724473596692,0.15879379,64061.0,64060.0,0.85483985]
["bitfinex","BTCUSD",1724473596864,0.15779379,64061.0,64060.0,0.85483985]
["bitfinex","BTCUSD",1724473597069,0.31489479,64061.0,64060.0,0.85683985]
["bitfinex","BTCUSD",1724473597436,0.31589479,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473598076,0.15979379,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473599513,0.31589479,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473600146,0.31489479,64061.0,64060.0,0.85883985]
["bitfinex","BTCUSD",1724473600365,0.31589479,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473601197,0.31489479,64061.0,64060.0,0.85683985]
["bitfinex","BTCUSD",1724473601368,0.31589479,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473602552,0.15979379,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473603323,0.15979379,64061.0,64060.0,1.01694285]
["bitfinex","BTCUSD",1724473604532,0.15979379,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473606450,0.15979379,64061.0,64060.0,1.01694285]
["bitfinex","BTCUSD",1724473607210,0.15979379,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473609093,0.15979379,64061.0,64060.0,1.01694285]
["bitfinex","BTCUSD",1724473612273,0.15979379,64061.0,64060.0,1.32914985]
["bitfinex","BTCUSD",1724473613942,0.15979379,64061.0,64060.0,1.01694285]
["bitfinex","BTCUSD",1724473614146,0.15979379,64061.0,64060.0,1.32914985]
["bitfinex","BTCUSD",1724473615516,0.15979379,64061.0,64060.0,1.64135685]
["bitfinex","BTCUSD",1724473616332,0.02865578,64061.0,64060.0,1.64135685]
["bitfinex","BTCUSD",1724473616876,0.02865578,64061.0,64060.0,1.95356385]
["bitfinex","BTCUSD",1724473617888,0.02865578,64061.0,64060.0,1.64135685]
["bitfinex","BTCUSD",1724473621351,0.02865578,64061.0,64060.0,1.32914985]
["bitfinex","BTCUSD",1724473623908,0.02865578,64061.0,64060.0,1.01694285]
["bitfinex","BTCUSD",1724473624115,0.34093479,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473624317,0.18483379,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473627573,0.23155482,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473628719,0.18483379,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473629889,0.23164159,64061.0,64060.0,1.01694285]
["bitfinex","BTCUSD",1724473630248,0.23164159,64061.0,64060.0,0.86083985]
["bitfinex","BTCUSD",1724473631121,0.02865578,64061.0,64060.0,1.01694285]
["bitfinex","BTCUSD",1724473631358,0.02865578,64061.0,64060.0,1.32914985]
["bitfinex","BTCUSD",1724473631889,0.07546358,64061.0,64060.0,1.32914985]
["bitfinex","BTCUSD",1724473632116,0.02865578,64061.0,64060.0,1.64135685]
["bitfinex","BTCUSD",1724473633594,0.02865578,64061.0,64060.0,1.32914985]
["bitfinex","BTCUSD",1724473635316,0.02865578,64061.0,64060.0,1.64135685]
["bitfinex","BTCUSD",1724473655352,0.02865578,64061.0,64060.0,1.80595685]
["bitfinex","BTCUSD",1724473655586,0.02865578,64061.0,64060.0,1.64135685]
["bitfinex","BTCUSD",1724473664010,0.02865578,64061.0,64060.0,1.95356385]
["bitfinex","BTCUSD",1724473664421,0.02865578,64061.0,64060.0,2.26577085]
["bitfinex","BTCUSD",1724473664624,0.02865578,64061.0,64060.0,2.54594886]
["bitfinex","BTCUSD",1724473665058,0.02865578,64061.0,64060.0,2.59874852]
["bitfinex","BTCUSD",1724473665488,0.02765578,64061.0,64060.0,2.71270599]
["bitfinex","BTCUSD",1724473665703,0.02865578,64061.0,64060.0,2.71670599]
["bitfinex","BTCUSD",1724473665911,0.02765578,64061.0,64060.0,2.71470599]
["bitfinex","BTCUSD",1724473666080,0.02665578,64061.0,64060.0,2.71070599]
["bitfinex","BTCUSD",1724473666292,0.02765578,64061.0,64060.0,2.71470599]
["bitfinex","BTCUSD",1724473667439,0.02765578,64061.0,64060.0,2.72670599]
["bitfinex","BTCUSD",1724473667440,0.02865578,64061.0,64060.0,2.72670599]
["bitfinex","BTCUSD",1724473667660,0.02765578,64061.0,64060.0,2.72270599]
["bitfinex","BTCUSD",1724473667773,0.02665578,64061.0,64060.0,2.71070599]
["bitfinex","BTCUSD",1724473667983,0.02665578,64061.0,64060.0,2.72470599]
["bitfinex","BTCUSD",1724473668537,0.02665578,64061.0,64060.0,2.73870599]
["bitfinex","BTCUSD",1724473668747,0.02665578,64061.0,64060.0,2.72470599]
["bitfinex","BTCUSD",1724473669156,0.02665578,64061.0,64060.0,2.73870599]
["bitfinex","BTCUSD",1724473679646,0.02665578,64061.0,64060.0,2.73254886]
["bitfinex","BTCUSD",1724473679850,0.02665578,64061.0,64060.0,2.09856385]
["bitfinex","BTCUSD",1724473680066,0.02665578,64061.0,64060.0,1.51705685]
["bitfinex","BTCUSD",1724473680882,0.02665578,64061.0,64060.0,1.50305685]
["bitfinex","BTCUSD",1724473681087,0.02665578,64061.0,64060.0,1.48905685]
["bitfinex","BTCUSD",1724473681298,0.02765578,64061.0,64060.0,1.50205685]
["bitfinex","BTCUSD",1724473681494,0.02865578,64061.0,64060.0,1.51605685]
["bitfinex","BTCUSD",1724473682069,0.02865578,64061.0,64060.0,1.90746385]
["bitfinex","BTCUSD",1724473682669,0.02865578,64061.0,64060.0,1.96956385]
["bitfinex","BTCUSD",1724473683419,0.02865578,64061.0,64060.0,2.18505314]
["bitfinex","BTCUSD",1724473685678,0.02865578,64061.0,64060.0,2.20805314]
["bitfinex","BTCUSD",1724473687553,0.02865578,64061.0,64060.0,2.52026014]
["bitfinex","BTCUSD",1724473687722,0.02865578,64061.0,64060.0,2.20805314]
["bitfinex","BTCUSD",1724473690857,0.16835578,64061.0,64060.0,0.73553985]
["bitfinex","BTCUSD",1724473691111,0.32453379,64061.0,64060.0,0.73553985]
["bitfinex","BTCUSD",1724473691344,0.48063479,64061.0,64060.0,0.73553985]
["bitfinex","BTCUSD",1724473691600,0.79283679,64061.0,64060.0,0.73553985]
["bitfinex","BTCUSD",1724473691810,0.47863479,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473692013,0.52537004,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473692215,0.52637004,64061.0,64060.0,0.72253985]
["bitfinex","BTCUSD",1724473692365,0.48063479,64061.0,64060.0,0.73453985]
["bitfinex","BTCUSD",1724473692577,0.52737004,64061.0,64060.0,0.73453985]
["bitfinex","BTCUSD",1724473692782,0.48063479,64061.0,64060.0,0.73453985]
["bitfinex","BTCUSD",1724473693002,0.47963479,64061.0,64060.0,0.72053985]
["bitfinex","BTCUSD",1724473693434,1.10403879,64061.0,64060.0,0.72053985]
["bitfinex","BTCUSD",1724473693645,1.71286022,64061.0,64060.0,0.72053985]
["bitfinex","BTCUSD",1724473693855,1.95206599,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473694056,2.31819417,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473694212,2.31919583,64061.0,64060.0,0.71953985]
["bitfinex","BTCUSD",1724473694419,1.81386022,64061.0,64060.0,0.73353985]
["bitfinex","BTCUSD",1724473694640,1.81386022,64061.0,64060.0,0.71953985]
["bitfinex","BTCUSD",1724473694641,2.17767756,64061.0,64060.0,0.71953985]
["bitfinex","BTCUSD",1724473694850,2.17667756,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473695052,2.18067756,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473695367,1.95495542,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473695600,1.95195542,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473695824,1.95595542,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473696385,1.82086022,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473696789,1.93755158,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473696949,1.94355158,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473697345,1.82686022,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473697650,1.90973957,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473697786,1.81640978,64061.0,64060.0,0.70853985]
["bitfinex","BTCUSD",1724473697986,1.93907595,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473698191,1.93907528,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473699119,1.82240978,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473699340,1.93902704,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473700048,1.82240978,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473701457,1.93642383,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473702476,1.81984737,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473703457,1.91305089,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473705422,1.81984737,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473706017,2.13204937,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473706457,1.9123065,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473706679,1.84244279,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473707503,1.91230084,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473709587,1.84244279,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473710738,1.88899108,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473711587,1.84244279,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473713845,2.13008527,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473714272,2.22328879,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473716190,2.22266737,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473718480,2.12955804,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473718784,2.24594471,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473720440,2.12955804,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473721367,2.12944484,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473721512,2.13044484,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473722355,2.17255327,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473724564,2.31227928,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473725504,2.53313097,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473726334,2.53217794,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473728279,2.68830962,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473729658,2.53217794,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473732777,2.53117794,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473733007,2.53217794,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473735337,2.68956257,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473736291,2.53217794,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473741543,2.53117794,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473742859,2.46817794,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473743049,2.39147794,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473744603,2.88418154,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473744803,2.39852328,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473749653,2.39924379,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473754724,2.39973385,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473757682,1.74485122,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473757884,2.3989791,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473759765,2.39897987,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473778422,2.86831355,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473778623,3.43770015,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473779601,3.42845699,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473781779,3.33532531,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473784182,3.18922531,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473784585,2.93351217,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473785084,3.41979877,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473786556,3.43918087,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473787711,3.18922531,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473788243,3.41979877,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473788513,3.18922531,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473788918,3.18941138,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473789474,2.54433982,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473789706,2.70311811,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473790118,3.34553639,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473791511,3.26690471,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473791930,3.32990471,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473794561,3.26690471,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473794763,3.18940471,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473798493,3.32990471,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473798690,3.48603639,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473801530,3.71656862,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473803055,2.8409715,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473803244,3.18894833,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473803440,3.4194642,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473803645,3.18894833,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473808216,3.18925597,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473809390,3.18925597,64061.0,64060.0,0.78763985]
["bitfinex","BTCUSD",1724473809391,3.106591,64061.0,64060.0,0.78763985]
["bitfinex","BTCUSD",1724473809576,2.87605397,64061.0,64060.0,0.85083985]
["bitfinex","BTCUSD",1724473810199,2.38976737,64061.0,64060.0,0.85083985]
["bitfinex","BTCUSD",1724473813046,2.87605397,64061.0,64060.0,0.85083985]
["bitfinex","BTCUSD",1724473816336,2.38976737,64061.0,64060.0,0.85083985]
["bitfinex","BTCUSD",1724473816555,2.87605397,64061.0,64060.0,0.85083985]
["bitfinex","BTCUSD",1724473818110,2.86807254,64061.0,64060.0,0.85083985]
["bitfinex","BTCUSD",1724473818659,2.55587054,64061.0,64060.0,0.85083985]
["bitfinex","BTCUSD",1724473818858,2.06958394,64061.0,64060.0,0.85083985]
["bitfinex","BTCUSD",1724473823309,2.38178594,64061.0,64060.0,0.85083985]
["bitfinex","BTCUSD",1724473823684,2.38178594,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473825389,2.38178594,64061.0,64060.0,0.85193985]
["bitfinex","BTCUSD",1724473828407,2.83458794,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473828672,3.0027524,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473828858,2.9401524,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473829262,2.45978594,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473832669,2.45259352,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473832897,2.37559352,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473833821,2.68779552,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473834065,2.85595998,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473834266,2.37559352,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473836991,2.68779552,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473837193,2.85595998,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473837394,2.37559352,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473838990,2.68779552,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473839203,2.85595998,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473839571,3.16816198,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473842544,3.16720518,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473843493,3.16726372,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473845294,2.85506172,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473845443,2.68689726,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473845652,2.85506172,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473845848,3.08552255,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473846027,3.16726372,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473846228,3.39772455,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473846424,2.85506172,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473846628,2.68689726,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473846827,3.16726372,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473848661,2.85506172,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473849626,2.85850966,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473849825,3.17071166,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473850594,3.32684334,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473851009,3.55730256,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473851210,3.40117088,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473852455,2.53841968,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473852658,2.91827329,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473853500,3.39863975,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473854991,3.16673737,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473855183,2.68637091,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473855412,2.91683094,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473855587,3.3971974,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473857649,3.39731106,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473858212,3.2681459,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473858415,3.4105459,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473860277,3.40833166,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473860755,3.30703565,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473861374,3.30628445,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473861551,3.16388445,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473865989,3.16450396,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473869822,2.85230196,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473870233,2.3719355,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473871207,2.85230196,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473871410,2.3719355,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473871795,2.6841375,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473871993,3.16450396,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473872265,3.22960396,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473872887,3.16450396,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473873089,3.21780305,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473873294,3.16450396,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473873540,3.30620396,64061.0,64060.0,0.70953985]
["bitfinex","BTCUSD",1724473875833,3.30620396,64061.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724473875834,1.794738,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724473876038,2.87609447,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724473876654,2.94119447,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724473876858,2.94254427,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724473877069,2.95154427,64060.0,64059.0,0.0009086]
["bitfinex","BTCUSD",1724473877484,1.718353,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724473877686,2.75906708,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724473877895,2.86041688,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724473878270,2.87678352,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724473879416,2.90327166,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724473879618,2.90127166,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724473880028,2.90527166,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724473880233,2.90601963,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724473880640,2.91201963,64052.0,64051.0,0.0019086]
["bitfinex","BTCUSD",1724473880842,2.91191224,64052.0,64051.0,0.0019086]
["bitfinex","BTCUSD",1724473882572,3.92438992,64052.0,64051.0,6e-07]
["bitfinex","BTCUSD",1724473882779,3.94738992,64052.0,64051.0,6e-07]
["bitfinex","BTCUSD",1724473882951,3.94405266,64052.0,64051.0,6e-07]
["bitfinex","BTCUSD",1724473883151,3.41631737,64052.0,64051.0,6e-07]
["bitfinex","BTCUSD",1724473883519,1.40617,64049.0,64048.0,0.0009075]
["bitfinex","BTCUSD",1724473883727,2.26902841,64049.0,64048.0,0.0009075]
["bitfinex","BTCUSD",1724473883835,2.27037821,64049.0,64048.0,0.0787075]
["bitfinex","BTCUSD",1724473884091,2.27037821,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473884292,2.0700763,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473884486,1.92959652,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473885859,2.3277433,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473886464,2.3357433,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473886765,2.3187433,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473886963,2.3317433,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473888885,2.48977141,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473889298,2.48977134,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473889507,2.48977067,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473889707,2.3317433,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473889912,2.48976998,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473890849,2.48977237,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473892679,2.3317433,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473895566,2.34026025,64049.0,64048.0,0.1425075]
["bitfinex","BTCUSD",1724473904644,2.34026025,64049.0,64048.0,0.0787075]
["bitfinex","BTCUSD",1724473904896,2.34026025,64049.0,64040.0,0.0644]
["bitfinex","BTCUSD",1724473904897,0.156149,64041.0,64040.0,0.0644]
["bitfinex","BTCUSD",1724473905106,1.31297499,64041.0,64040.0,0.0644]
["bitfinex","BTCUSD",1724473905272,1.96636829,64041.0,64040.0,0.0644]
["bitfinex","BTCUSD",1724473905800,1.093064,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473905959,1.760634,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473906151,1.7619838,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473906953,2.09590215,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473907326,1.7619838,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473908071,1.7669838,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473908497,1.7649838,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473908913,1.7689838,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473910324,1.75841274,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473912341,2.22684842,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473912548,2.14971674,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473913412,2.14671674,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473913618,2.15298558,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473914039,2.15798558,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473914496,2.14898558,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473914907,2.39031961,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473915427,2.54839089,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473916370,2.46639089,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473916857,2.46539089,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473917034,2.46239089,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473917167,2.46639089,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473917368,2.47139089,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473917576,2.46739089,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473917985,2.47339089,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473918195,2.31531961,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473919013,2.39431961,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473919431,2.38931961,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724473919878,1.483913,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473920084,2.89004067,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473920262,3.33964243,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473921137,3.34864243,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473921345,3.13634954,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473921553,3.14834954,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473922398,2.70009758,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473923501,2.708477,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473924294,2.59845589,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473924499,2.3054666,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473928500,2.30911167,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724473929947,2.30911167,64038.0,64034.0,0.0636]
["bitfinex","BTCUSD",1724473929948,1.093151,64035.0,64034.0,0.06295612]
["bitfinex","BTCUSD",1724473930138,1.093151,64035.0,64029.0,0.0764]
["bitfinex","BTCUSD",1724473930139,0.468529,64030.0,64029.0,0.0764]
["bitfinex","BTCUSD",1724473930345,1.60365341,64030.0,64029.0,0.0764]
["bitfinex","BTCUSD",1724473930546,0.468573,64024.0,64021.0,0.0039086]
["bitfinex","BTCUSD",1724473930748,0.87899141,64024.0,64021.0,0.0039086]
["bitfinex","BTCUSD",1724473931142,1.50375541,64024.0,64023.0,0.085486]
["bitfinex","BTCUSD",1724473931881,1.62069133,64024.0,64023.0,0.085486]
["bitfinex","BTCUSD",1724473932127,1.62169133,64024.0,64023.0,0.085486]
["bitfinex","BTCUSD",1724473932334,1.50475541,64024.0,64023.0,0.085486]
["bitfinex","BTCUSD",1724473932952,1.50475541,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473933162,1.60475541,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473933361,2.07255963,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473933577,2.43832468,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473933784,2.282193,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473934410,2.281193,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473934570,2.286193,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473934806,2.290193,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473935008,2.29663779,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473936959,2.29663779,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473937312,1.93087274,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473937727,1.61849074,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473938130,1.20610874,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473938330,1.29230589,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473938710,0.94613301,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473938886,1.01622453,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473939337,0.94613301,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473939755,1.04613301,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473939988,1.39302019,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473943020,1.39306772,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473944679,1.29306772,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473944966,0.98068572,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473946136,1.29306772,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473946344,0.98068572,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473947162,1.19959271,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473947367,0.88721071,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473947726,1.19959271,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473949151,0.88721071,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473949350,1.00405447,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473949557,1.31643647,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473949930,1.00405447,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473950299,1.31643647,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473951942,1.00405447,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473952870,1.31643647,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473954505,1.19959271,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473954657,1.31657719,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473954853,1.19959271,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473955061,1.31657749,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473955264,1.19959271,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473957757,1.20022467,64024.0,64023.0,0.149086]
["bitfinex","BTCUSD",1724473959188,1.20022467,64024.0,64023.0,0.072686]
["bitfinex","BTCUSD",1724473962556,0.94613301,64024.0,64023.0,0.072686]
["bitfinex","BTCUSD",1724473962764,1.20002595,64024.0,64023.0,0.072686]
["bitfinex","BTCUSD",1724473965293,1.20002595,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473966012,1.51240795,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473966330,1.65290187,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473967531,1.65282364,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473968166,1.73292364,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473972440,1.77348668,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473972644,1.77348882,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473973258,1.69338882,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473976760,2.0202598,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473977725,2.01957035,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473980084,1.87902077,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473981198,1.87916563,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473986212,1.87998861,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473987300,1.95828861,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473988041,2.05828861,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473989462,1.97998861,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473991170,1.97891708,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473994271,2.12381708,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473996121,2.11777571,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473996470,2.58628939,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473996675,3.02348809,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724473997037,1.093372,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724473997282,1.96391071,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724473997837,1.98840817,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724473998461,1.99040817,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724473998653,2.30975134,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724473998896,1.98629876,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474002588,1.95192296,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474003838,1.95394982,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474004320,1.99451812,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474006448,2.07731812,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474008742,1.99451812,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474010895,1.99294759,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474013289,1.99294759,64022.0,64021.0,0.0627086]
["bitfinex","BTCUSD",1724474015964,1.99283839,64022.0,64021.0,0.0627086]
["bitfinex","BTCUSD",1724474018107,1.99283839,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474018307,2.30025998,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474019135,2.68868637,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474019336,2.53056478,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474020540,2.45453039,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474022390,2.38803039,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474023415,2.30523039,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474023633,1.99283839,64022.0,64021.0,0.1439086]
["bitfinex","BTCUSD",1724474024484,2.07223839,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474025903,2.38549734,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474026413,2.07310534,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474027318,2.54162902,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474028230,2.38549734,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474028665,2.07310534,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474029561,1.99370534,64022.0,64021.0,0.1454086]
["bitfinex","BTCUSD",1724474029985,1.99370534,64022.0,64021.0,0.0623086]
["bitfinex","BTCUSD",1724474035047,2.15189928,64022.0,64021.0,0.0623086]
["bitfinex","BTCUSD",1724474035253,1.99370534,64022.0,64021.0,0.1454086]
["bitfinex","BTCUSD",1724474035558,1.68131334,64022.0,64021.0,0.1454086]
["bitfinex","BTCUSD",1724474036776,1.99370534,64022.0,64021.0,0.0623086]
["bitfinex","BTCUSD",1724474037547,1.99370534,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474037548,2.23023702,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474037746,2.22923702,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474038413,2.07310534,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474039172,1.99370534,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474039329,1.99370534,64022.0,64021.0,0.0617086]
["bitfinex","BTCUSD",1724474039534,1.99370534,64022.0,64021.0,0.1373086]
["bitfinex","BTCUSD",1724474040593,1.99836902,64022.0,64021.0,0.1373086]
["bitfinex","BTCUSD",1724474040821,1.99836902,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474040822,1.99936902,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474041023,1.99836902,64022.0,64021.0,0.1373086]
["bitfinex","BTCUSD",1724474041229,2.15662244,64022.0,64021.0,0.1373086]
["bitfinex","BTCUSD",1724474041704,1.99836902,64022.0,64021.0,0.1373086]
["bitfinex","BTCUSD",1724474045825,1.99836902,64022.0,64021.0,0.0617086]
["bitfinex","BTCUSD",1724474049246,1.99601867,64022.0,64021.0,0.0617086]
["bitfinex","BTCUSD",1724474056538,2.07601867,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474057291,1.99601867,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474058669,2.07601867,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474058887,2.07577912,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474059017,2.07580697,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474059422,2.07561778,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474059622,2.2338258,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474064173,2.2328237,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724474065195,2.2328237,64022.0,64021.0,0.0627086]
["bitfinex","BTCUSD",1724474065196,1.99461395,64022.0,64021.0,0.0627086]
["bitfinex","BTCUSD",1724474066882,1.99461395,64022.0,64021.0,0.1448086]
["bitfinex","BTCUSD",1724474068883,1.99530884,64022.0,64021.0,0.1448086]
["bitfinex","BTCUSD",1724474069788,1.99530884,64022.0,64021.0,0.0627086]
["bitfinex","BTCUSD",1724474070696,0.7957496,64022.0,64021.0,0.1448086]
["bitfinex","BTCUSD",1724474070914,0.7957496,64022.0,64021.0,0.6134036]
["bitfinex","BTCUSD",1724474070915,0.43342341,64022.0,64021.0,0.6134036]
["bitfinex","BTCUSD",1724474071319,0.07537088,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474071539,0.02849746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474071752,0.02649746,64022.0,64021.0,1.2381976]
["bitfinex","BTCUSD",1724474071960,0.02449746,64022.0,64021.0,1.2381976]
["bitfinex","BTCUSD",1724474072892,0.02549746,64022.0,64021.0,1.2381976]
["bitfinex","BTCUSD",1724474073294,0.02649746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474073529,0.02549746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474073987,0.02649746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474074154,0.02549746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474074357,0.02449746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474074616,0.02649746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474075160,0.02549746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474075365,0.02649746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474076863,0.02549746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474077267,0.02649746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474077564,0.02549746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474077752,0.02649746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474078386,0.02549746,64022.0,64021.0,0.9488006]
["bitfinex","BTCUSD",1724474078514,0.02449746,64022.0,64021.0,1.2611976]
["bitfinex","BTCUSD",1724474078921,0.02549746,64022.0,64021.0,1.2611976]
["bitfinex","BTCUSD",1724474079119,0.02549746,64022.0,64021.0,0.9488006]
["bitfinex","BTCUSD",1724474079322,0.02649746,64022.0,64021.0,0.9488006]
["bitfinex","BTCUSD",1724474079716,0.02649746,64022.0,64021.0,1.2611976]
["bitfinex","BTCUSD",1724474080338,0.02549746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474080815,0.02449746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474081048,0.02649746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474081475,0.02449746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474081678,0.02549746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474081856,0.02549746,64022.0,64021.0,0.6134036]
["bitfinex","BTCUSD",1724474082469,0.02449746,64022.0,64021.0,0.6134036]
["bitfinex","BTCUSD",1724474083966,0.02649746,64022.0,64021.0,0.6134036]
["bitfinex","BTCUSD",1724474084167,0.02549746,64022.0,64021.0,0.6134036]
["bitfinex","BTCUSD",1724474084540,0.02649746,64022.0,64021.0,0.6134036]
["bitfinex","BTCUSD",1724474087281,0.02649746,64022.0,64021.0,0.9258006]
["bitfinex","BTCUSD",1724474112317,0.02649746,64022.0,64021.0,1.2611976]
["bitfinex","BTCUSD",1724474157248,0.00849746,64022.0,64021.0,1.2611976]
["bitfinex","BTCUSD",1724474157437,0.002,64022.0,64021.0,1.2611976]
["bitfinex","BTCUSD",1724474157844,0.02648808,64022.0,64021.0,1.2611976]
["bitfinex","BTCUSD",1724474161844,0.02648808,64022.0,64021.0,1.41837561]
["bitfinex","BTCUSD",1724474162025,0.02648808,64022.0,64021.0,1.46509989]
["bitfinex","BTCUSD",1724474162228,0.02648808,64022.0,64021.0,1.87749689]
["bitfinex","BTCUSD",1724474162432,0.02648808,64022.0,64021.0,1.83077261]
["bitfinex","BTCUSD",1724474162830,0.02548808,64022.0,64021.0,1.83077261]
["bitfinex","BTCUSD",1724474163134,0.02648808,64022.0,64021.0,1.83707935]
["bitfinex","BTCUSD",1724474163590,0.000826,64034.0,64033.0,1.467221]
["bitfinex","BTCUSD",1724474163794,0.000826,64034.0,64033.0,1.47647229]
["bitfinex","BTCUSD",1724474165267,0.001826,64034.0,64033.0,1.49047229]
["bitfinex","BTCUSD",1724474165475,0.001826,64034.0,64033.0,1.50447229]
["bitfinex","BTCUSD",1724474165677,0.000826,64034.0,64033.0,1.49047229]
["bitfinex","BTCUSD",1724474166956,0.001826,64034.0,64033.0,1.49947229]
["bitfinex","BTCUSD",1724474167110,0.02630815,64034.0,64033.0,1.49947229]
["bitfinex","BTCUSD",1724474167312,0.02630815,64034.0,64033.0,1.48547229]
["bitfinex","BTCUSD",1724474167721,0.02630815,64034.0,64033.0,1.81281029]
["bitfinex","BTCUSD",1724474168139,0.02630815,64034.0,64033.0,1.89881029]
["bitfinex","BTCUSD",1724474168574,0.02630815,64034.0,64033.0,2.0549883]
["bitfinex","BTCUSD",1724474168779,0.02530815,64034.0,64033.0,2.0599883]
["bitfinex","BTCUSD",1724474169204,0.02530815,64034.0,64033.0,2.0459883]
["bitfinex","BTCUSD",1724474170552,0.02630815,64034.0,64033.0,2.0549883]
["bitfinex","BTCUSD",1724474170755,0.02630815,64034.0,64033.0,2.0689883]
["bitfinex","BTCUSD",1724474175428,0.02630815,64034.0,64033.0,2.2336883]
["bitfinex","BTCUSD",1724474181502,0.001826,64034.0,64033.0,2.2336883]
["bitfinex","BTCUSD",1724474182995,0.001826,64034.0,64033.0,2.0679883]
["bitfinex","BTCUSD",1724474183231,0.001826,64034.0,64033.0,1.43167229]
["bitfinex","BTCUSD",1724474184413,0.001826,64034.0,64033.0,1.45467229]
["bitfinex","BTCUSD",1724474188746,0.001826,64034.0,64033.0,2.5377263]
["bitfinex","BTCUSD",1724474188940,0.001826,64034.0,64033.0,2.00989901]
["bitfinex","BTCUSD",1724474189311,0.001826,64034.0,64033.0,2.32223701]
["bitfinex","BTCUSD",1724474189751,0.001826,64034.0,64033.0,2.00989901]
["bitfinex","BTCUSD",1724474189957,0.001826,64034.0,64033.0,2.32223701]
["bitfinex","BTCUSD",1724474191461,8.4e-07,64034.0,64033.0,2.32223701]
["bitfinex","BTCUSD",1724474191663,8e-07,64036.0,64035.0,1.70768]
["bitfinex","BTCUSD",1724474191981,0.000826,64048.0,64047.0,0.918175]
["bitfinex","BTCUSD",1724474192210,0.000826,64048.0,64047.0,1.15666429]
["bitfinex","BTCUSD",1724474192368,0.000826,64048.0,64047.0,1.88120429]
["bitfinex","BTCUSD",1724474194035,0.000826,64048.0,64047.0,2.5143523]
["bitfinex","BTCUSD",1724474194444,0.000826,64048.0,64047.0,2.5283523]
["bitfinex","BTCUSD",1724474194654,0.04665885,64072.0,64071.0,0.780382]
["bitfinex","BTCUSD",1724474194871,0.19145885,64072.0,64071.0,0.468229]
["bitfinex","BTCUSD",1724474195313,0.19145885,64072.0,64071.0,0.780382]
["bitfinex","BTCUSD",1724474195513,0.19145885,64072.0,64071.0,0.468229]
["bitfinex","BTCUSD",1724474196283,0.19145885,64072.0,64071.0,0.793382]
["bitfinex","BTCUSD",1724474196893,0.19228485,64072.0,64071.0,0.793382]
["bitfinex","BTCUSD",1724474197146,0.19228485,64072.0,64071.0,0.807382]
["bitfinex","BTCUSD",1724474197337,0.21675516,64072.0,64071.0,0.793382]
["bitfinex","BTCUSD",1724474197538,0.21675516,64072.0,64071.0,0.780382]
["bitfinex","BTCUSD",1724474197717,0.17009631,64072.0,64071.0,0.794382]
["bitfinex","BTCUSD",1724474198237,0.17009631,64072.0,64071.0,0.808382]
["bitfinex","BTCUSD",1724474198474,0.17009631,64072.0,64071.0,0.794382]
["bitfinex","BTCUSD",1724474198675,0.17009631,64072.0,64071.0,0.780382]
["bitfinex","BTCUSD",1724474198898,0.17009631,64072.0,64071.0,0.794382]
["bitfinex","BTCUSD",1724474199320,0.17009631,64072.0,64071.0,0.780382]
["bitfinex","BTCUSD",1724474199471,0.17009631,64072.0,64071.0,1.092535]
["bitfinex","BTCUSD",1724474199906,0.17009631,64072.0,64071.0,1.120535]
["bitfinex","BTCUSD",1724474200204,0.17009631,64072.0,64071.0,1.106535]
["bitfinex","BTCUSD",1724474200404,0.17009631,64072.0,64071.0,1.120535]
["bitfinex","BTCUSD",1724474200808,0.17009631,64072.0,64071.0,1.092535]
["bitfinex","BTCUSD",1724474200965,0.17009631,64072.0,64071.0,1.106535]
["bitfinex","BTCUSD",1724474201167,0.17009631,64072.0,64071.0,1.120535]
["bitfinex","BTCUSD",1724474203958,0.17009631,64072.0,64071.0,1.092535]
["bitfinex","BTCUSD",1724474204158,0.17009631,64072.0,64071.0,1.120535]
["bitfinex","BTCUSD",1724474205126,0.10549631,64072.0,64071.0,1.120535]
["bitfinex","BTCUSD",1724474206966,0.10549631,64072.0,64071.0,0.808382]
["bitfinex","BTCUSD",1724474207201,0.17079631,64072.0,64071.0,0.496229]
["bitfinex","BTCUSD",1724474208424,0.17079631,64072.0,64071.0,0.808382]
["bitfinex","BTCUSD",1724474208625,0.17079631,64072.0,64071.0,0.496229]
["bitfinex","BTCUSD",1724474209452,0.17079631,64072.0,64071.0,0.808382]
["bitfinex","BTCUSD",1724474209886,0.17079631,64072.0,64071.0,0.496229]
["bitfinex","BTCUSD",1724474210310,0.17079631,64072.0,64071.0,0.808382]
["bitfinex","BTCUSD",1724474210913,0.17079631,64072.0,64071.0,0.496229]
["bitfinex","BTCUSD",1724474211471,0.17079631,64072.0,64071.0,0.808382]
["bitfinex","BTCUSD",1724474219712,0.17079631,64072.0,64071.0,0.496229]
["bitfinex","BTCUSD",1724474220129,0.17079631,64072.0,64071.0,0.808382]
["bitfinex","BTCUSD",1724474232278,0.17079631,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1724474232464,0.48304832,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1724474232634,0.32697432,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1724474233236,0.32697432,64072.0,64071.0,0.014]
["bitfinex","BTCUSD",1724474233646,0.32697432,64072.0,64071.0,0.026]
["bitfinex","BTCUSD",1724474234119,0.32697432,64072.0,64070.0,0.156078]
["bitfinex","BTCUSD",1724474234263,0.23907801,64071.0,64070.0,0.156078]
["bitfinex","BTCUSD",1724474235623,0.23907801,64071.0,64067.0,0.312171]
["bitfinex","BTCUSD",1724474236742,0.24007801,64071.0,64070.0,0.025]
["bitfinex","BTCUSD",1724474236969,0.23907801,64071.0,64070.0,0.167079]
["bitfinex","BTCUSD",1724474237169,0.23907801,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724474237371,0.24007801,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724474237601,0.23907801,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724474238007,0.0829,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1724474239375,0.0829,64070.0,64069.0,0.168081]
["bitfinex","BTCUSD",1724474239534,0.0829,64070.0,64069.0,0.182081]
["bitfinex","BTCUSD",1724474241573,0.23907801,64070.0,64069.0,0.182081]
["bitfinex","BTCUSD",1724474249894,0.23907801,64070.0,64069.0,0.494244]
["bitfinex","BTCUSD",1724474255447,0.23907801,64070.0,64069.0,0.806407]
["bitfinex","BTCUSD",1724474255794,0.15617801,64070.0,64069.0,0.494244]
["bitfinex","BTCUSD",1724474256225,0.030825,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724474256476,0.000825,64071.0,64070.0,0.859195]
["bitfinex","BTCUSD",1724474258398,0.000825,64071.0,64070.0,0.870195]
["bitfinex","BTCUSD",1724474258604,0.000825,64071.0,64070.0,0.884195]
["bitfinex","BTCUSD",1724474258811,0.000825,64071.0,64070.0,0.949395]
["bitfinex","BTCUSD",1724474262467,0.000825,64071.0,64070.0,1.261553]
["bitfinex","BTCUSD",1724474269084,0.000825,64071.0,64070.0,1.182753]
["bitfinex","BTCUSD",1724474269286,0.000825,64071.0,64070.0,1.117553]
["bitfinex","BTCUSD",1724474271725,0.30000301,64071.0,64070.0,0.181079]
["bitfinex","BTCUSD",1724474276426,0.34680129,64071.0,64070.0,0.181079]
["bitfinex","BTCUSD",1724474277387,0.28310129,64071.0,64070.0,0.181079]
["bitfinex","BTCUSD",1724474277776,0.23630301,64071.0,64070.0,0.181079]
["bitfinex","BTCUSD",1724474280885,0.23630301,64071.0,64070.0,0.18503306]
["bitfinex","BTCUSD",1724474281860,0.23630301,64071.0,64070.0,0.181079]
["bitfinex","BTCUSD",1724474282074,0.23630301,64071.0,64070.0,0.18503306]
["bitfinex","BTCUSD",1724474282488,0.15700301,64071.0,64070.0,0.18503306]
["bitfinex","BTCUSD",1724474285310,0.15700301,64071.0,64070.0,0.49719106]
["bitfinex","BTCUSD",1724474286913,0.15700301,64071.0,64070.0,0.63959106]
["bitfinex","BTCUSD",1724474287994,0.15700301,64071.0,64070.0,0.55759106]
["bitfinex","BTCUSD",1724474288198,0.000825,64071.0,64070.0,0.86974906]
["bitfinex","BTCUSD",1724474289220,0.000825,64071.0,64070.0,1.18190706]
["bitfinex","BTCUSD",1724474291087,0.000825,64071.0,64070.0,1.26390706]
["bitfinex","BTCUSD",1724474292509,0.000825,64071.0,64070.0,1.259953]
["bitfinex","BTCUSD",1724474292745,0.000825,64071.0,64070.0,1.26390706]
["bitfinex","BTCUSD",1724474293846,0.000825,64071.0,64070.0,1.259953]
["bitfinex","BTCUSD",1724474294269,0.000825,64071.0,64070.0,1.26390706]
["bitfinex","BTCUSD",1724474294796,0.000825,64071.0,64070.0,1.259953]
["bitfinex","BTCUSD",1724474294912,0.000825,64071.0,64070.0,1.26390706]
["bitfinex","BTCUSD",1724474297064,0.000825,64071.0,64070.0,1.18190706]
["bitfinex","BTCUSD",1724474301406,0.000825,64071.0,64070.0,1.177953]
["bitfinex","BTCUSD",1724474301609,0.000825,64071.0,64070.0,1.18190706]
["bitfinex","BTCUSD",1724474301911,0.000825,64071.0,64070.0,1.177953]
["bitfinex","BTCUSD",1724474302113,0.000825,64071.0,64070.0,1.117553]
["bitfinex","BTCUSD",1724474302404,0.000825,64071.0,64070.0,1.12150706]
["bitfinex","BTCUSD",1724474303655,0.000825,64071.0,64070.0,1.117553]
["bitfinex","BTCUSD",1724474304030,0.000825,64071.0,64070.0,1.26790706]
["bitfinex","BTCUSD",1724474304631,0.000825,64071.0,64070.0,1.263953]
["bitfinex","BTCUSD",1724474308350,0.000825,64071.0,64070.0,1.26790706]
["bitfinex","BTCUSD",1724474313706,0.000825,64071.0,64070.0,1.263953]
["bitfinex","BTCUSD",1724474314413,0.000825,64071.0,64070.0,1.12150706]
["bitfinex","BTCUSD",1724474314534,0.080825,64071.0,64070.0,1.12150706]
["bitfinex","BTCUSD",1724474315328,0.080825,64071.0,64070.0,0.80934906]
["bitfinex","BTCUSD",1724474318597,0.000825,64071.0,64070.0,0.80934906]
["bitfinex","BTCUSD",1724474318797,0.000825,64071.0,64070.0,0.87274906]
["bitfinex","BTCUSD",1724474320280,0.000825,64071.0,64070.0,0.868795]
["bitfinex","BTCUSD",1724474321330,0.000825,64071.0,64070.0,0.949395]
["bitfinex","BTCUSD",1724474323626,0.000825,64071.0,64070.0,0.95334906]
["bitfinex","BTCUSD",1724474323830,0.000825,64071.0,64070.0,0.80934906]
["bitfinex","BTCUSD",1724474324037,0.083525,64071.0,64070.0,0.80934906]
["bitfinex","BTCUSD",1724474326230,0.000825,64071.0,64070.0,0.805395]
["bitfinex","BTCUSD",1724474326440,0.000825,64071.0,64070.0,0.80934906]
["bitfinex","BTCUSD",1724474326650,0.000825,64071.0,64070.0,0.62827006]
["bitfinex","BTCUSD",1724474327260,0.000825,64071.0,64070.0,0.624316]
["bitfinex","BTCUSD",1724474327669,0.000825,64071.0,64070.0,0.78434906]
["bitfinex","BTCUSD",1724474329511,0.000825,64071.0,64070.0,0.780395]
["bitfinex","BTCUSD",1724474329956,0.000825,64071.0,64070.0,0.78434906]
["bitfinex","BTCUSD",1724474330188,0.000825,64071.0,64070.0,0.780395]
["bitfinex","BTCUSD",1724474330427,0.000825,64071.0,64070.0,0.78434906]
["bitfinex","BTCUSD",1724474331081,0.000825,64071.0,64070.0,0.780395]
["bitfinex","BTCUSD",1724474331295,0.000825,64071.0,64070.0,0.860495]
["bitfinex","BTCUSD",1724474331496,0.000825,64071.0,64070.0,0.920595]
["bitfinex","BTCUSD",1724474332639,0.000825,64071.0,64070.0,0.92454906]
["bitfinex","BTCUSD",1724474333645,0.000825,64071.0,64070.0,1.232753]
["bitfinex","BTCUSD",1724474334642,0.000825,64071.0,64070.0,1.23670706]
["bitfinex","BTCUSD",1724474335564,0.000825,64071.0,64070.0,1.232753]
["bitfinex","BTCUSD",1724474335766,0.000825,64071.0,64070.0,1.23670706]
["bitfinex","BTCUSD",1724474336182,0.000825,64071.0,64070.0,1.232753]
["bitfinex","BTCUSD",1724474336808,0.000825,64071.0,64070.0,1.2336616]
["bitfinex","BTCUSD",1724474338258,0.000825,64071.0,64070.0,1.23761566]
["bitfinex","BTCUSD",1724474340412,0.000825,64071.0,64070.0,1.2336616]
["bitfinex","BTCUSD",1724474340607,0.000825,64071.0,64070.0,1.23761566]
["bitfinex","BTCUSD",1724474340913,0.000825,64071.0,64070.0,0.92545766]
["bitfinex","BTCUSD",1724474341688,0.000825,64071.0,64070.0,0.9215036]
["bitfinex","BTCUSD",1724474341886,0.000825,64071.0,64070.0,1.2336616]
["bitfinex","BTCUSD",1724474342637,0.000825,64071.0,64070.0,0.92545766]
["bitfinex","BTCUSD",1724474342844,0.000825,64071.0,64070.0,0.84535766]
["bitfinex","BTCUSD",1724474343249,0.000825,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474345215,0.000825,64071.0,64070.0,1.23941566]
["bitfinex","BTCUSD",1724474345424,0.000825,64071.0,64070.0,1.2354616]
["bitfinex","BTCUSD",1724474346048,0.000825,64071.0,64070.0,0.9233036]
["bitfinex","BTCUSD",1724474347249,0.000825,64071.0,64070.0,1.23941566]
["bitfinex","BTCUSD",1724474347595,0.000825,64071.0,64070.0,1.2354616]
["bitfinex","BTCUSD",1724474347926,0.000825,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474348154,0.077725,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474350345,0.077725,64071.0,64070.0,0.7813036]
["bitfinex","BTCUSD",1724474350767,0.077725,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474350965,0.077725,64071.0,64070.0,0.7813036]
["bitfinex","BTCUSD",1724474351216,0.077725,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474352781,0.077725,64071.0,64070.0,0.7813036]
["bitfinex","BTCUSD",1724474352982,0.077725,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474353185,0.077725,64071.0,64070.0,0.7813036]
["bitfinex","BTCUSD",1724474353386,0.077725,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474357930,0.077725,64071.0,64070.0,0.7813036]
["bitfinex","BTCUSD",1724474360032,0.077725,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474368442,0.077725,64071.0,64070.0,0.7813036]
["bitfinex","BTCUSD",1724474368642,0.077725,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474370986,0.077725,64071.0,64070.0,0.7813036]
["bitfinex","BTCUSD",1724474371435,0.077725,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474372491,0.077725,64071.0,64070.0,0.7813036]
["bitfinex","BTCUSD",1724474372706,0.077725,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474375226,0.000825,64071.0,64070.0,0.9297036]
["bitfinex","BTCUSD",1724474377517,0.000825,64071.0,64070.0,0.93365766]
["bitfinex","BTCUSD",1724474378146,0.000825,64071.0,64070.0,0.9297036]
["bitfinex","BTCUSD",1724474378340,0.000825,64071.0,64070.0,0.93365766]
["bitfinex","BTCUSD",1724474381256,0.000825,64071.0,64070.0,1.2418616]
["bitfinex","BTCUSD",1724474381458,0.000825,64071.0,64070.0,0.9297036]
["bitfinex","BTCUSD",1724474382596,0.000825,64071.0,64070.0,1.2418616]
["bitfinex","BTCUSD",1724474383031,0.000825,64071.0,64070.0,0.9297036]
["bitfinex","BTCUSD",1724474383914,0.000825,64071.0,64070.0,1.2418616]
["bitfinex","BTCUSD",1724474386917,0.000825,64071.0,64070.0,0.9297036]
["bitfinex","BTCUSD",1724474387740,0.000825,64071.0,64070.0,1.2418616]
["bitfinex","BTCUSD",1724474390164,0.000825,64071.0,64070.0,0.9297036]
["bitfinex","BTCUSD",1724474390565,0.000825,64071.0,64070.0,1.24581566]
["bitfinex","BTCUSD",1724474390933,0.000825,64071.0,64070.0,1.16261566]
["bitfinex","BTCUSD",1724474391141,0.000825,64071.0,64070.0,0.85045766]
["bitfinex","BTCUSD",1724474391738,0.000825,64071.0,64070.0,1.16261566]
["bitfinex","BTCUSD",1724474392294,0.000825,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474393685,0.000825,64071.0,64070.0,1.09741566]
["bitfinex","BTCUSD",1724474393884,0.000825,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474395076,0.000825,64071.0,64070.0,0.7813036]
["bitfinex","BTCUSD",1724474395519,0.000825,64071.0,64070.0,0.78525766]
["bitfinex","BTCUSD",1724474396840,0.45097901,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474397062,0.54274508,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474397293,0.4478185,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474397497,0.56499625,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474397702,0.4478185,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474398271,0.44665296,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474398880,0.29490301,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474399305,0.36515199,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474400530,0.36515199,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724474400732,0.36515199,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474401092,0.34173402,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474401608,0.29490301,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474402055,0.34173402,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474402320,0.29490301,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474404410,0.29490301,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724474404673,0.29490301,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474405160,0.29490301,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724474405405,0.29490301,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474406905,0.29490301,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724474407117,0.29490301,64071.0,64070.0,0.00486266]
["bitfinex","BTCUSD",1724474410183,0.45097901,64071.0,64070.0,0.0039086]
["bitfinex","BTCUSD",1724474410378,1.63303116,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724474410633,1.22719319,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724474412111,1.22819319,64071.0,64070.0,0.0089086]
["bitfinex","BTCUSD",1724474412363,1.22919319,64071.0,64070.0,0.0149086]
["bitfinex","BTCUSD",1724474412595,1.23469982,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474412797,1.23369982,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724474413008,1.23569982,64071.0,64070.0,0.0159086]
["bitfinex","BTCUSD",1724474413834,1.23469982,64071.0,64070.0,0.0079086]
["bitfinex","BTCUSD",1724474414044,1.23569982,64071.0,64070.0,0.0149086]
["bitfinex","BTCUSD",1724474414270,0.47683764,64071.0,64070.0,0.0149086]
["bitfinex","BTCUSD",1724474414715,0.99082454,64071.0,64070.0,0.0079086]
["bitfinex","BTCUSD",1724474415049,0.99182454,64071.0,64070.0,0.0139086]
["bitfinex","BTCUSD",1724474415256,0.99082454,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474415637,0.99182454,64071.0,64070.0,0.0129086]
["bitfinex","BTCUSD",1724474415842,0.99082454,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724474416243,0.99082454,64071.0,64070.0,0.0049086]
["bitfinex","BTCUSD",1724474416443,0.99082454,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474416645,0.94406664,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474417045,1.08436664,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474417450,1.08519264,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474418309,1.10966691,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474418761,1.08007462,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474420371,1.08668967,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474423127,0.77453667,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474424131,0.82125617,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474424332,0.68095617,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474424546,0.63423667,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474424746,0.26327828,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474425153,0.18247828,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474425595,0.33855428,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474431206,0.18247828,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474431528,0.33855428,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474431895,0.18247828,64071.0,64070.0,0.1491086]
["bitfinex","BTCUSD",1724474432090,0.65070728,64071.0,64070.0,0.0732086]
["bitfinex","BTCUSD",1724474432424,0.65070728,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474434344,0.33855428,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474435354,0.18247828,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474436256,0.33855428,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474438518,0.41935428,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474439170,0.46610411,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474439591,0.38530411,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474441212,0.33855428,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474442232,0.40873296,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474447128,0.25265696,64071.0,64070.0,0.0069086]
["bitfinex","BTCUSD",1724474447287,0.25265696,64071.0,64070.0,0.01086266]
["bitfinex","BTCUSD",1724474447830,0.09647895,64071.0,64070.0,0.30874166]
["bitfinex","BTCUSD",1724474448060,0.02630027,64071.0,64070.0,0.6169456]
["bitfinex","BTCUSD",1724474448332,0.02630027,64071.0,64070.0,0.62089966]
["bitfinex","BTCUSD",1724474448759,0.02630027,64071.0,64070.0,0.6169456]
["bitfinex","BTCUSD",1724474448972,0.02630027,64071.0,64070.0,0.6149456]
["bitfinex","BTCUSD",1724474449248,0.02630027,64071.0,64070.0,0.61489966]
["bitfinex","BTCUSD",1724474449249,0.02530027,64071.0,64070.0,0.61489966]
["bitfinex","BTCUSD",1724474449482,0.02730027,64071.0,64070.0,0.9341036]
["bitfinex","BTCUSD",1724474449706,0.02630027,64071.0,64070.0,0.6169456]
["bitfinex","BTCUSD",1724474449883,0.02530027,64071.0,64070.0,0.6159456]
["bitfinex","BTCUSD",1724474450078,0.02630027,64071.0,64070.0,0.6159456]
["bitfinex","BTCUSD",1724474450233,0.02730027,64071.0,64070.0,0.9401036]
["bitfinex","BTCUSD",1724474451622,0.02730027,64071.0,64070.0,0.6279456]
["bitfinex","BTCUSD",1724474452025,0.02730027,64071.0,64070.0,0.9401036]
["bitfinex","BTCUSD",1724474454187,0.02730027,64071.0,64070.0,1.2522616]
["bitfinex","BTCUSD",1724474457697,0.02730027,64071.0,64070.0,0.9401036]
["bitfinex","BTCUSD",1724474459117,0.02730027,64071.0,64070.0,1.2522616]
["bitfinex","BTCUSD",1724474459522,0.02730027,64071.0,64070.0,0.9401036]
["bitfinex","BTCUSD",1724474460897,0.02730027,64071.0,64070.0,1.2522616]
["bitfinex","BTCUSD",1724474461290,0.02730027,64071.0,64070.0,0.9401036]
["bitfinex","BTCUSD",1724474461942,0.02730027,64071.0,64070.0,1.2522616]
["bitfinex","BTCUSD",1724474462144,0.02730027,64071.0,64070.0,0.9401036]
["bitfinex","BTCUSD",1724474462308,0.02730027,64071.0,64070.0,1.2522616]
["bitfinex","BTCUSD",1724474463155,0.02730027,64071.0,64070.0,0.9401036]
["bitfinex","BTCUSD",1724474463598,0.02730027,64071.0,64070.0,1.2522616]
["bitfinex","BTCUSD",1724474470199,0.02730027,64071.0,64070.0,1.3522616]
["bitfinex","BTCUSD",1724474477519,0.02730027,64071.0,64070.0,1.3402616]
["bitfinex","BTCUSD",1724474477520,0.02630027,64071.0,64070.0,1.3402616]
["bitfinex","BTCUSD",1724474477897,0.02730027,64071.0,64070.0,1.3542616]
["bitfinex","BTCUSD",1724474478689,0.02730027,64071.0,64070.0,1.3492616]
["bitfinex","BTCUSD",1724474478900,0.02630027,64071.0,64070.0,1.3492616]
["bitfinex","BTCUSD",1724474479108,0.02630027,64071.0,64070.0,1.3632616]
["bitfinex","BTCUSD",1724474487772,0.02630027,64071.0,64070.0,0.8752036]
["bitfinex","BTCUSD",1724474488573,0.02630027,64071.0,64070.0,1.1873616]
["bitfinex","BTCUSD",1724474488779,0.02630027,64071.0,64070.0,0.8752036]
["bitfinex","BTCUSD",1724474490080,0.02630027,64071.0,64070.0,1.1873616]
["bitfinex","BTCUSD",1724474490283,0.02630027,64071.0,64070.0,0.8752036]
["bitfinex","BTCUSD",1724474490443,0.02630027,64071.0,64070.0,1.1873616]
["bitfinex","BTCUSD",1724474491297,0.02630027,64071.0,64070.0,0.8752036]
["bitfinex","BTCUSD",1724474491986,0.02630027,64071.0,64070.0,1.1873616]
["bitfinex","BTCUSD",1724474494892,0.02630027,64071.0,64070.0,0.8752036]
["bitfinex","BTCUSD",1724474495288,0.02630027,64071.0,64070.0,1.1873616]
["bitfinex","BTCUSD",1724474500097,0.02630027,64071.0,64070.0,0.8752036]
["bitfinex","BTCUSD",1724474500796,0.02630027,64071.0,64070.0,1.1873616]
["bitfinex","BTCUSD",1724474501893,0.02630027,64071.0,64070.0,0.8752036]
["bitfinex","BTCUSD",1724474502636,0.02630027,64071.0,64070.0,1.1873616]
["bitfinex","BTCUSD",1724474505390,0.02630027,64071.0,64070.0,0.8752036]
["bitfinex","BTCUSD",1724474506098,0.02630027,64071.0,64070.0,1.1873616]
["bitfinex","BTCUSD",1724474507366,0.02630027,64071.0,64070.0,0.8752036]
["bitfinex","BTCUSD",1724474507767,0.02630027,64071.0,64070.0,1.1873616]
["bitfinex","BTCUSD",1724474511635,0.10780027,64071.0,64070.0,1.1214616]
["bitfinex","BTCUSD",1724474511788,0.02630027,64071.0,64070.0,1.1214616]
["bitfinex","BTCUSD",1724474514015,0.02630027,64071.0,64070.0,1.1214616]
["bitfinex","BTCUSD",1724474514729,0.02630027,64071.0,64070.0,0.8093036]
["bitfinex","BTCUSD",1724474522067,0.02630027,64071.0,64070.0,1.2623616]
["bitfinex","BTCUSD",1724474549887,0.02630027,64071.0,64070.0,1.1847616]
["bitfinex","BTCUSD",1724474563906,0.02630027,64071.0,64070.0,0.9478036]
["bitfinex","BTCUSD",1724474564447,0.02630027,64071.0,64070.0,1.2599616]
["bitfinex","BTCUSD",1724474568263,0.02630027,64071.0,64070.0,1.1847616]
["bitfinex","BTCUSD",1724474576101,0.02630027,64071.0,64070.0,1.2599616]
["bitfinex","BTCUSD",1724474576309,0.02630027,64071.0,64070.0,1.80229922]
["bitfinex","BTCUSD",1724474576512,0.02630027,64071.0,64070.0,1.80227934]
["bitfinex","BTCUSD",1724474576692,0.02630027,64071.0,64070.0,2.0677869]
["bitfinex","BTCUSD",1724474577697,0.02630027,64071.0,64070.0,2.0537869]
["bitfinex","BTCUSD",1724474577891,0.02630027,64071.0,64070.0,2.0677869]
["bitfinex","BTCUSD",1724474578109,0.02630027,64071.0,64070.0,2.0537869]
["bitfinex","BTCUSD",1724474578110,0.02530027,64071.0,64070.0,2.0537869]
["bitfinex","BTCUSD",1724474578310,0.02530027,64071.0,64070.0,2.0397869]
["bitfinex","BTCUSD",1724474578527,0.02530027,64071.0,64070.0,2.11442234]
["bitfinex","BTCUSD",1724474579588,0.02530027,64071.0,64070.0,2.10042234]
["bitfinex","BTCUSD",1724474579797,0.02530027,64071.0,64070.0,2.11442234]
["bitfinex","BTCUSD",1724474580015,0.02530027,64071.0,64070.0,2.12273903]
["bitfinex","BTCUSD",1724474581424,0.02530027,64071.0,64070.0,2.07610359]
["bitfinex","BTCUSD",1724474581896,0.02530027,64071.0,64070.0,1.7556289]
["bitfinex","BTCUSD",1724474582611,0.02530027,64071.0,64070.0,2.0677869]
["bitfinex","BTCUSD",1724474584000,0.02530027,64071.0,64070.0,1.7556289]
["bitfinex","BTCUSD",1724474584404,0.02530027,64071.0,64070.0,2.0677869]
["bitfinex","BTCUSD",1724474585207,0.02530027,64071.0,64070.0,1.7556289]
["bitfinex","BTCUSD",1724474605948,0.02530027,64071.0,64070.0,1.50025089]
["bitfinex","BTCUSD",1724474606160,0.02530027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474606161,0.10470027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474607016,0.10470027,64071.0,64070.0,0.48709966]
["bitfinex","BTCUSD",1724474607220,0.10470027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474607425,0.10470027,64071.0,64070.0,0.48709966]
["bitfinex","BTCUSD",1724474607631,0.10470027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474609705,0.10470027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474610421,0.10470027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474612971,0.10470027,64071.0,64070.0,0.8093036]
["bitfinex","BTCUSD",1724474613175,0.10470027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474615196,0.02530027,64071.0,64070.0,1.2661616]
["bitfinex","BTCUSD",1724474615482,0.02530027,64071.0,64070.0,1.37011566]
["bitfinex","BTCUSD",1724474615715,0.02530027,64071.0,64070.0,1.58560495]
["bitfinex","BTCUSD",1724474616810,0.02530027,64071.0,64070.0,1.74178296]
["bitfinex","BTCUSD",1724474618875,0.02530027,64071.0,64070.0,2.05394096]
["bitfinex","BTCUSD",1724474619090,0.02530027,64071.0,64070.0,1.7378289]
["bitfinex","BTCUSD",1724474619298,0.02530027,64071.0,64070.0,1.74178296]
["bitfinex","BTCUSD",1724474619908,0.02530027,64071.0,64070.0,2.05394096]
["bitfinex","BTCUSD",1724474621127,0.02530027,64071.0,64070.0,1.74178296]
["bitfinex","BTCUSD",1724474622191,0.02530027,64071.0,64070.0,2.05394096]
["bitfinex","BTCUSD",1724474623255,0.02530027,64071.0,64070.0,1.74178296]
["bitfinex","BTCUSD",1724474623667,0.02530027,64071.0,64070.0,1.7378289]
["bitfinex","BTCUSD",1724474623797,0.02530027,64071.0,64070.0,2.05394096]
["bitfinex","BTCUSD",1724474624442,0.02530027,64071.0,64070.0,2.0499869]
["bitfinex","BTCUSD",1724474624648,0.02530027,64071.0,64070.0,2.05394096]
["bitfinex","BTCUSD",1724474626536,0.02530027,64071.0,64070.0,2.0499869]
["bitfinex","BTCUSD",1724474626757,0.02530027,64071.0,64070.0,2.05394096]
["bitfinex","BTCUSD",1724474628789,0.02530027,64071.0,64070.0,1.74178296]
["bitfinex","BTCUSD",1724474629993,0.02530027,64071.0,64070.0,1.66028296]
["bitfinex","BTCUSD",1724474630192,0.02530027,64071.0,64070.0,1.44090495]
["bitfinex","BTCUSD",1724474630636,0.02530027,64071.0,64070.0,1.43695089]
["bitfinex","BTCUSD",1724474630826,0.02530027,64071.0,64070.0,1.44090495]
["bitfinex","BTCUSD",1724474631248,0.02530027,64071.0,64070.0,1.43695089]
["bitfinex","BTCUSD",1724474631484,0.02530027,64071.0,64070.0,1.44090495]
["bitfinex","BTCUSD",1724474633619,0.02530027,64071.0,64070.0,1.43695089]
["bitfinex","BTCUSD",1724474633920,0.02530027,64071.0,64070.0,1.44090495]
["bitfinex","BTCUSD",1724474643274,0.02530027,64071.0,64070.0,1.43695089]
["bitfinex","BTCUSD",1724474643431,0.02530027,64071.0,64070.0,1.44090495]
["bitfinex","BTCUSD",1724474643833,0.02530027,64071.0,64070.0,1.43695089]
["bitfinex","BTCUSD",1724474644037,0.02530027,64071.0,64070.0,1.44090495]
["bitfinex","BTCUSD",1724474644776,0.02530027,64071.0,64070.0,1.43695089]
["bitfinex","BTCUSD",1724474644939,0.02530027,64071.0,64070.0,1.44090495]
["bitfinex","BTCUSD",1724474649177,0.10170027,64071.0,64070.0,1.22541566]
["bitfinex","BTCUSD",1724474649414,0.16500027,64071.0,64070.0,1.12541566]
["bitfinex","BTCUSD",1724474649982,0.10170027,64071.0,64070.0,1.12541566]
["bitfinex","BTCUSD",1724474650842,0.10170027,64071.0,64070.0,1.1214616]
["bitfinex","BTCUSD",1724474651415,0.02530027,64071.0,64070.0,1.12541566]
["bitfinex","BTCUSD",1724474651630,0.02530027,64071.0,64070.0,1.34090495]
["bitfinex","BTCUSD",1724474652811,0.02530027,64071.0,64070.0,1.33695089]
["bitfinex","BTCUSD",1724474652989,0.02530027,64071.0,64070.0,1.34090495]
["bitfinex","BTCUSD",1724474659754,0.02530027,64071.0,64070.0,1.33695089]
["bitfinex","BTCUSD",1724474659966,0.02530027,64071.0,64070.0,1.34090495]
["bitfinex","BTCUSD",1724474660090,0.02530027,64071.0,64070.0,1.33695089]
["bitfinex","BTCUSD",1724474660299,0.02530027,64071.0,64070.0,1.34090495]
["bitfinex","BTCUSD",1724474662219,0.02530027,64071.0,64070.0,1.33695089]
["bitfinex","BTCUSD",1724474662669,0.02530027,64071.0,64070.0,1.34090495]
["bitfinex","BTCUSD",1724474663010,0.02530027,64071.0,64070.0,1.33695089]
["bitfinex","BTCUSD",1724474663240,0.02530027,64071.0,64070.0,1.34090495]
["bitfinex","BTCUSD",1724474663474,0.02530027,64071.0,64070.0,1.33695089]
["bitfinex","BTCUSD",1724474663670,0.02530027,64071.0,64070.0,1.34090495]
["bitfinex","BTCUSD",1724474666802,0.02530027,64071.0,64070.0,1.33695089]
["bitfinex","BTCUSD",1724474667013,0.02530027,64071.0,64070.0,1.34090495]
["bitfinex","BTCUSD",1724474669524,0.02530027,64071.0,64070.0,1.33695089]
["bitfinex","BTCUSD",1724474669733,0.02530027,64071.0,64070.0,1.34090495]
["bitfinex","BTCUSD",1724474670804,0.16770027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474671011,0.16770027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474672473,0.16770027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474673090,0.16770027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474673502,0.10510027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474674967,0.10510027,64071.0,64070.0,0.8093036]
["bitfinex","BTCUSD",1724474675185,0.10510027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474675790,0.10510027,64071.0,64070.0,0.8093036]
["bitfinex","BTCUSD",1724474675923,0.10510027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474677985,0.10510027,64071.0,64070.0,0.8093036]
["bitfinex","BTCUSD",1724474678186,0.10510027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474678392,0.10510027,64071.0,64070.0,0.8093036]
["bitfinex","BTCUSD",1724474678802,0.10510027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474679868,0.10510027,64071.0,64070.0,0.8093036]
["bitfinex","BTCUSD",1724474680076,0.10510027,64071.0,64070.0,0.81325766]
["bitfinex","BTCUSD",1724474681750,0.17000027,64071.0,64070.0,0.03286266]
["bitfinex","BTCUSD",1724474681950,0.17000027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474682385,0.17000027,64071.0,64070.0,0.4971456]
["bitfinex","BTCUSD",1724474682609,0.17000027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474683022,0.17000027,64071.0,64070.0,0.47309966]
["bitfinex","BTCUSD",1724474683229,0.17000027,64071.0,64070.0,0.48709966]
["bitfinex","BTCUSD",1724474683437,0.17000027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474683907,0.17000027,64071.0,64070.0,0.48709966]
["bitfinex","BTCUSD",1724474685856,0.17000027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474686842,0.17000027,64071.0,64070.0,0.4971456]
["bitfinex","BTCUSD",1724474687230,0.17000027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474689733,0.17000027,64071.0,64070.0,0.4971456]
["bitfinex","BTCUSD",1724474689960,0.17000027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474692682,0.17000027,64071.0,64070.0,0.4991456]
["bitfinex","BTCUSD",1724474692893,0.17000027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474696292,0.10510027,64071.0,64070.0,0.50109966]
["bitfinex","BTCUSD",1724474701533,0.17170027,64071.0,64070.0,0.03286266]
["bitfinex","BTCUSD",1724474701768,0.21849081,64071.0,64070.0,0.03286266]
["bitfinex","BTCUSD",1724474701982,1.10826028,64071.0,64070.0,0.0299086]
["bitfinex","BTCUSD",1724474702185,1.04007741,64071.0,64070.0,0.0289086]
["bitfinex","BTCUSD",1724474702414,0.94648761,64071.0,64070.0,0.0289086]
["bitfinex","BTCUSD",1724474702640,1.36690571,64071.0,64070.0,0.0039086]
["bitfinex","BTCUSD",1724474702875,1.05475271,64071.0,64070.0,0.0139086]
["bitfinex","BTCUSD",1724474703083,1.05475271,64071.0,64070.0,0.0279086]
["bitfinex","BTCUSD",1724474703288,1.05475271,64071.0,64070.0,0.0109086]
["bitfinex","BTCUSD",1724474703490,1.05475271,64071.0,64070.0,0.0139086]
["bitfinex","BTCUSD",1724474703699,1.05475271,64071.0,64070.0,0.0249086]
["bitfinex","BTCUSD",1724474703906,0.96116676,64071.0,64070.0,0.0139086]
["bitfinex","BTCUSD",1724474704321,0.96116676,64071.0,64070.0,0.0239086]
["bitfinex","BTCUSD",1724474704525,0.79610728,64071.0,64070.0,0.0139086]
["bitfinex","BTCUSD",1724474704709,0.96135602,64071.0,64070.0,0.0139086]
["bitfinex","BTCUSD",1724474704937,0.96135602,64071.0,64070.0,0.0209086]
["bitfinex","BTCUSD",1724474705124,0.79610728,64071.0,64070.0,0.0209086]
["bitfinex","BTCUSD",1724474705263,0.96134968,64071.0,64070.0,0.0209086]
["bitfinex","BTCUSD",1724474705628,0.79610728,64071.0,64070.0,0.0209086]
["bitfinex","BTCUSD",1724474712214,0.79610728,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474712419,0.79610728,64071.0,64070.0,0.0209086]
["bitfinex","BTCUSD",1724474713304,0.96156339,64071.0,64070.0,0.0209086]
["bitfinex","BTCUSD",1724474715284,1.07852824,64071.0,64070.0,0.0209086]
["bitfinex","BTCUSD",1724474715489,1.39068124,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474715694,0.96156339,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474715904,1.27371639,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474722324,1.27222518,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474723189,1.41261205,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474723393,1.27222518,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474723594,1.4530697,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474723794,1.41261205,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474723998,1.27222518,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474729430,1.27147618,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474732400,1.27148184,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474734213,1.31194318,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474736025,1.24534318,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474736235,1.66936341,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474736436,2.11544751,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474736645,2.3733635,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474736848,2.86375351,64071.0,64070.0,0.0179086]
["bitfinex","BTCUSD",1724474737090,2.88278046,64071.0,64070.0,0.00175133]
["bitfinex","BTCUSD",1724474737288,2.88278046,64071.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474737289,1.238289,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474737508,2.42608774,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474737674,2.14423401,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474738087,2.32658203,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474738902,2.11109274,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474739282,1.95322456,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474739947,2.26954141,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474740390,2.42567309,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474746045,2.66516238,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474746387,2.82298223,64062.0,64061.0,0.0009075]
["bitfinex","BTCUSD",1724474746997,2.66685055,64062.0,64061.0,0.00011804]
["bitfinex","BTCUSD",1724474747171,2.5090307,64062.0,64061.0,0.00011804]
["bitfinex","BTCUSD",1724474757039,2.50312998,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474758019,2.52761325,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474761817,2.68158025,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474762434,2.82160262,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474762642,2.59666608,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474763567,2.59749208,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474763783,2.68426543,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474763909,2.59749678,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474764503,2.82470757,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474764720,2.53279678,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474764935,2.76016949,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474765143,2.62014242,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474765545,2.62203259,64062.0,64061.0,1.483e-05]
["bitfinex","BTCUSD",1724474767154,2.62203259,64062.0,64055.0,0.1419]
["bitfinex","BTCUSD",1724474767155,1.092791,64056.0,64055.0,0.1419]
["bitfinex","BTCUSD",1724474767353,1.54833146,64056.0,64055.0,0.1419]
["bitfinex","BTCUSD",1724474768659,1.54833146,64056.0,64055.0,0.1469]
["bitfinex","BTCUSD",1724474768895,1.54933146,64056.0,64055.0,0.1539]
["bitfinex","BTCUSD",1724474770058,1.54867343,64056.0,64055.0,0.1539]
["bitfinex","BTCUSD",1724474775401,1.5487155,64056.0,64055.0,0.1539]
["bitfinex","BTCUSD",1724474776066,1.6889202,64056.0,64055.0,0.1539]
["bitfinex","BTCUSD",1724474776944,1.6889202,64056.0,64055.0,0.0783086]
["bitfinex","BTCUSD",1724474777166,1.91562595,64056.0,64055.0,0.0783086]
["bitfinex","BTCUSD",1724474778152,1.77542125,64056.0,64055.0,0.0783086]
["bitfinex","BTCUSD",1724474781147,1.93315154,64056.0,64055.0,0.0783086]
["bitfinex","BTCUSD",1724474782206,1.77542125,64056.0,64055.0,0.0783086]
["bitfinex","BTCUSD",1724474784687,1.092826,64054.0,64053.0,0.0765]
["bitfinex","BTCUSD",1724474784893,1.67445625,64054.0,64053.0,0.0765]
["bitfinex","BTCUSD",1724474785107,1.77445625,64054.0,64053.0,0.0765]
["bitfinex","BTCUSD",1724474785554,1.79893771,64054.0,64053.0,0.0765]
["bitfinex","BTCUSD",1724474785759,0.77616029,64054.0,64053.0,0.0765]
["bitfinex","BTCUSD",1724474785975,0.49506262,64054.0,64053.0,0.0765]
["bitfinex","BTCUSD",1724474786388,0.18276661,64054.0,64053.0,0.0765]
["bitfinex","BTCUSD",1724474786632,0.1426363,64054.0,64053.0,0.866102]
["bitfinex","BTCUSD",1724474786834,0.27748887,64054.0,64053.0,0.866102]
["bitfinex","BTCUSD",1724474787044,0.18476661,64054.0,64053.0,0.873102]
["bitfinex","BTCUSD",1724474787282,0.18376661,64054.0,64053.0,0.864102]
["bitfinex","BTCUSD",1724474787492,0.02448146,64054.0,64053.0,0.857102]
["bitfinex","BTCUSD",1724474787702,0.09574684,64054.0,64053.0,0.926402]
["bitfinex","BTCUSD",1724474788525,0.02548146,64054.0,64053.0,0.9273106]
["bitfinex","BTCUSD",1724474788900,0.02448146,64054.0,64053.0,0.9203106]
["bitfinex","BTCUSD",1724474789354,0.02548146,64054.0,64053.0,0.9273106]
["bitfinex","BTCUSD",1724474789562,0.02548146,64054.0,64053.0,0.9203106]
["bitfinex","BTCUSD",1724474789563,0.07230281,64054.0,64053.0,0.9203106]
["bitfinex","BTCUSD",1724474789815,0.11912416,64054.0,64053.0,0.9273106]
["bitfinex","BTCUSD",1724474790035,0.12012416,64054.0,64053.0,0.6150696]
["bitfinex","BTCUSD",1724474790241,0.07430281,64054.0,64053.0,0.6240696]
["bitfinex","BTCUSD",1724474790446,0.07430209,64054.0,64053.0,0.6240696]
["bitfinex","BTCUSD",1724474790666,0.07330209,64054.0,64053.0,0.6150696]
["bitfinex","BTCUSD",1724474791071,0.07430209,64054.0,64053.0,0.6270696]
["bitfinex","BTCUSD",1724474791277,0.02748146,64054.0,64053.0,0.6270696]
["bitfinex","BTCUSD",1724474791605,0.02448146,64054.0,64053.0,0.6080696]
["bitfinex","BTCUSD",1724474792009,0.02448146,64054.0,64053.0,0.6290696]
["bitfinex","BTCUSD",1724474792190,0.02448146,64054.0,64053.0,0.6190696]
["bitfinex","BTCUSD",1724474792731,0.02448146,64054.0,64053.0,0.6320696]
["bitfinex","BTCUSD",1724474792935,0.02448146,64054.0,64053.0,0.6190696]
["bitfinex","BTCUSD",1724474793138,0.02448146,64054.0,64053.0,0.6310696]
["bitfinex","BTCUSD",1724474793512,0.02448146,64054.0,64053.0,0.6190696]
["bitfinex","BTCUSD",1724474793738,0.02448146,64054.0,64053.0,0.6080696]
["bitfinex","BTCUSD",1724474794123,0.02548146,64054.0,64053.0,0.6200696]
["bitfinex","BTCUSD",1724474794528,0.02448146,64054.0,64053.0,0.6080696]
["bitfinex","BTCUSD",1724474794926,0.02548146,64054.0,64053.0,0.6190696]
["bitfinex","BTCUSD",1724474795407,0.02648146,64054.0,64053.0,0.6330696]
["bitfinex","BTCUSD",1724474795874,0.02548146,64054.0,64053.0,0.6190696]
["bitfinex","BTCUSD",1724474796108,0.02648146,64054.0,64053.0,0.6320696]
["bitfinex","BTCUSD",1724474796350,0.02548146,64054.0,64053.0,0.6190696]
["bitfinex","BTCUSD",1724474796601,0.02448146,64054.0,64053.0,0.6080696]
["bitfinex","BTCUSD",1724474796813,0.02648146,64054.0,64053.0,0.6340696]
["bitfinex","BTCUSD",1724474797010,0.02648146,64054.0,64053.0,0.6200696]
["bitfinex","BTCUSD",1724474797185,0.02648146,64054.0,64053.0,0.6210696]
["bitfinex","BTCUSD",1724474797606,0.02748146,64054.0,64053.0,0.6320696]
["bitfinex","BTCUSD",1724474798223,0.02648146,64054.0,64053.0,0.6210696]
["bitfinex","BTCUSD",1724474798400,0.02448146,64054.0,64053.0,0.6080696]
["bitfinex","BTCUSD",1724474798802,0.02548146,64054.0,64053.0,0.6200696]
["bitfinex","BTCUSD",1724474799050,0.02548146,64054.0,64053.0,0.6080696]
["bitfinex","BTCUSD",1724474799474,0.02648146,64054.0,64053.0,0.6210696]
["bitfinex","BTCUSD",1724474799708,0.02748146,64054.0,64053.0,0.6310696]
["bitfinex","BTCUSD",1724474800226,0.02648146,64054.0,64053.0,0.6210696]
["bitfinex","BTCUSD",1724474800470,0.02748146,64054.0,64053.0,0.6320696]
["bitfinex","BTCUSD",1724474800721,0.02748146,64054.0,64053.0,0.9443106]
["bitfinex","BTCUSD",1724474807399,0.02748146,64054.0,64053.0,1.5687926]
["bitfinex","BTCUSD",1724474807605,0.02748146,64054.0,64053.0,1.72497061]
["bitfinex","BTCUSD",1724474808822,0.02548146,64054.0,64053.0,1.71197061]
["bitfinex","BTCUSD",1724474809049,0.02648146,64054.0,64053.0,1.72597061]
["bitfinex","BTCUSD",1724474809165,0.02648146,64054.0,64053.0,1.71497061]
["bitfinex","BTCUSD",1724474809166,0.02548146,64054.0,64053.0,1.71497061]
["bitfinex","BTCUSD",1724474809365,0.02548146,64054.0,64053.0,1.72697061]
["bitfinex","BTCUSD",1724474810067,0.02548146,64054.0,64053.0,1.71497061]
["bitfinex","BTCUSD",1724474810234,0.02548146,64054.0,64053.0,1.72897061]
["bitfinex","BTCUSD",1724474815204,0.10379006,64054.0,64053.0,1.72897061]
["bitfinex","BTCUSD",1724474830213,0.10379006,64054.0,64053.0,1.5727926]
["bitfinex","BTCUSD",1724474830421,0.10379006,64054.0,64053.0,1.2605516]
["bitfinex","BTCUSD",1724474830631,0.10379006,64054.0,64053.0,0.8095106]
["bitfinex","BTCUSD",1724474836159,0.10379006,64054.0,64053.0,1.1217516]
["bitfinex","BTCUSD",1724474844121,0.18389006,64054.0,64053.0,0.8095106]
["bitfinex","BTCUSD",1724474844328,0.25039006,64054.0,64053.0,0.8095106]
["bitfinex","BTCUSD",1724474846230,0.25039006,64054.0,64053.0,0.4972696]
["bitfinex","BTCUSD",1724474858331,0.18389006,64054.0,64053.0,0.4972696]
["bitfinex","BTCUSD",1724474863490,0.10558146,64054.0,64053.0,0.4972696]
["bitfinex","BTCUSD",1724474867594,0.10558146,64054.0,64053.0,0.8095106]
["bitfinex","BTCUSD",1724474868010,0.02548146,64054.0,64053.0,0.8095106]
["bitfinex","BTCUSD",1724474868216,0.02548146,64054.0,64053.0,0.9507106]
["bitfinex","BTCUSD",1724474870724,0.02548146,64054.0,64053.0,1.2629516]
["bitfinex","BTCUSD",1724474872064,0.02548146,64054.0,64053.0,0.9507106]
["bitfinex","BTCUSD",1724474873246,0.02548146,64054.0,64053.0,1.2629516]
["bitfinex","BTCUSD",1724474880159,0.02548146,64054.0,64053.0,0.9507106]
["bitfinex","BTCUSD",1724474881016,0.02548146,64054.0,64053.0,1.2629516]
["bitfinex","BTCUSD",1724474886735,0.02548146,64054.0,64053.0,0.9507106]
["bitfinex","BTCUSD",1724474887454,0.02548146,64054.0,64053.0,1.2629516]
["bitfinex","BTCUSD",1724474887962,0.02548146,64054.0,64053.0,0.9507106]
["bitfinex","BTCUSD",1724474888164,0.02548146,64054.0,64053.0,0.95466466]
["bitfinex","BTCUSD",1724474888399,0.02548146,64054.0,64053.0,0.50122366]
["bitfinex","BTCUSD",1724474888653,0.17098146,64054.0,64053.0,0.50122366]
["bitfinex","BTCUSD",1724474889211,0.21780536,64054.0,64053.0,0.50122366]
["bitfinex","BTCUSD",1724474891639,0.21780536,64054.0,64053.0,0.18898266]
["bitfinex","BTCUSD",1724474891871,0.17098146,64054.0,64053.0,0.50122366]
["bitfinex","BTCUSD",1724474892098,0.21780526,64054.0,64053.0,0.50122366]
["bitfinex","BTCUSD",1724474894178,1.35528196,64054.0,64053.0,0.03286266]
["bitfinex","BTCUSD",1724474894380,1.37869391,64054.0,64053.0,0.03286266]
["bitfinex","BTCUSD",1724474894589,1.26163416,64054.0,64053.0,0.03286266]
["bitfinex","BTCUSD",1724474895040,0.94939816,64054.0,64053.0,0.03286266]
["bitfinex","BTCUSD",1724474896031,0.94939816,64054.0,64053.0,0.01886266]
["bitfinex","BTCUSD",1724474896264,1.06643388,64054.0,64053.0,0.01886266]
["bitfinex","BTCUSD",1724474896455,1.06274035,64054.0,64053.0,0.03286266]
["bitfinex","BTCUSD",1724474896656,1.06174035,64054.0,64053.0,0.01886266]
["bitfinex","BTCUSD",1724474897298,1.06174035,64054.0,64053.0,0.01386266]
["bitfinex","BTCUSD",1724474897494,1.06174035,64054.0,64053.0,0.02386266]
["bitfinex","BTCUSD",1724474898322,1.06174035,64054.0,64053.0,0.01386266]
["bitfinex","BTCUSD",1724474898779,1.06174035,64054.0,64053.0,0.0219086]
["bitfinex","BTCUSD",1724474899354,1.06174035,64054.0,64053.0,0.0129086]
["bitfinex","BTCUSD",1724474899598,1.06174035,64054.0,64053.0,0.0209086]
["bitfinex","BTCUSD",1724474900007,1.06174035,64054.0,64053.0,0.0119086]
["bitfinex","BTCUSD",1724474900214,1.06174035,64054.0,64053.0,0.0039086]
["bitfinex","BTCUSD",1724474900414,1.06174035,64054.0,64053.0,0.0189086]
["bitfinex","BTCUSD",1724474901028,1.06174035,64054.0,64053.0,0.0109086]
["bitfinex","BTCUSD",1724474901231,1.06174035,64054.0,64053.0,0.0039086]
["bitfinex","BTCUSD",1724474901432,1.37397635,64054.0,64053.0,0.0109086]
["bitfinex","BTCUSD",1724474902351,1.37397635,64054.0,64053.0,0.0169086]
["bitfinex","BTCUSD",1724474903248,1.25694231,64054.0,64053.0,0.0169086]
["bitfinex","BTCUSD",1724474905299,1.3504878,64054.0,64053.0,0.0169086]
["bitfinex","BTCUSD",1724474906473,1.34970694,64054.0,64053.0,0.0169086]
["bitfinex","BTCUSD",1724474908704,1.19358894,64054.0,64050.0,0.00095406]
["bitfinex","BTCUSD",1724474908908,0.51513881,64051.0,64050.0,0.00095406]
["bitfinex","BTCUSD",1724474909264,0.75081682,64051.0,64050.0,0.00095406]
["bitfinex","BTCUSD",1724474910024,0.75081391,64051.0,64050.0,0.01695406]
["bitfinex","BTCUSD",1724474910445,0.75081391,64051.0,64050.0,0.00995406]
["bitfinex","BTCUSD",1724474910764,0.75081391,64051.0,64050.0,0.01995406]
["bitfinex","BTCUSD",1724474911244,0.70405401,64051.0,64050.0,0.01995406]
["bitfinex","BTCUSD",1724474911462,0.70405401,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724474911463,0.39180301,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724474911632,0.15617801,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724474911835,0.31230301,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724474912134,0.31230301,64051.0,64050.0,0.01995406]
["bitfinex","BTCUSD",1724474912337,0.31230301,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724474912942,0.31230301,64051.0,64050.0,0.01995406]
["bitfinex","BTCUSD",1724474913144,0.31230301,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724474913483,0.31230301,64051.0,64050.0,0.01995406]
["bitfinex","BTCUSD",1724474913759,0.15617801,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724474914033,0.15617801,64051.0,64050.0,0.01995406]
["bitfinex","BTCUSD",1724474916681,0.15617801,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724474916902,0.15617801,64051.0,64050.0,0.01995406]
["bitfinex","BTCUSD",1724474918484,0.15617801,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724474918695,0.15617801,64051.0,64050.0,0.01995406]
["bitfinex","BTCUSD",1724474919741,0.15617801,64051.0,64050.0,0.0199086]
["bitfinex","BTCUSD",1724474919949,0.15617801,64051.0,64050.0,0.02086266]
["bitfinex","BTCUSD",1724474920451,0.15617801,64051.0,64050.0,0.0009086]
["bitfinex","BTCUSD",1724474922252,0.2029335,64051.0,64050.0,0.0009086]
["bitfinex","BTCUSD",1724474926086,0.2029335,64051.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724474926272,0.04675549,64051.0,64050.0,0.0009086]
["bitfinex","BTCUSD",1724474926541,0.04675549,64051.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724474926728,0.04675549,64051.0,64050.0,0.0009086]
["bitfinex","BTCUSD",1724474927349,0.002,64051.0,64050.0,0.0009086]
["bitfinex","BTCUSD",1724474927574,0.001,64051.0,64050.0,0.0009086]
["bitfinex","BTCUSD",1724474927944,0.001,64051.0,64050.0,0.0069086]
["bitfinex","BTCUSD",1724474928148,0.002,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474929178,0.07213324,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474929404,0.22831125,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474930475,0.2049756,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474931242,0.15817801,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474932213,0.30969417,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474932503,0.40330668,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474933210,0.30969417,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474933581,0.30969417,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474933784,0.30969417,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474934262,0.42670981,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474935012,0.42655614,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474936172,0.30943531,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474937118,0.42670877,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474937282,0.30956709,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474937805,0.46569209,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474938015,0.30956709,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474938164,0.46569209,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474939009,0.30956709,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474939446,0.46569209,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474941087,0.46512059,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474945396,0.46594659,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474948617,0.57958499,64051.0,64050.0,0.0158172]
["bitfinex","BTCUSD",1724474948821,1.23004859,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474953009,1.37071721,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474953740,1.64695701,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474954337,1.48870481,64051.0,64050.0,0.0149086]
["bitfinex","BTCUSD",1724474955035,1.48870481,64051.0,64050.0,0.0069086]
["bitfinex","BTCUSD",1724474955036,1.48770481,64051.0,64050.0,0.0069086]
["bitfinex","BTCUSD",1724474955236,1.48870481,64051.0,64050.0,0.0139086]
["bitfinex","BTCUSD",1724474956134,1.42420481,64051.0,64050.0,0.0079086]
["bitfinex","BTCUSD",1724474956345,0.468397,64048.0,64047.0,0.0806]
["bitfinex","BTCUSD",1724474956492,0.81589508,64048.0,64047.0,0.0806]
["bitfinex","BTCUSD",1724474956694,1.34631381,64048.0,64047.0,0.0806]
["bitfinex","BTCUSD",1724474956921,1.34631381,64048.0,64047.0,0.1457]
["bitfinex","BTCUSD",1724474957105,1.48689065,64048.0,64047.0,0.1457]
["bitfinex","BTCUSD",1724474957322,1.08765759,64048.0,64047.0,0.1457]
["bitfinex","BTCUSD",1724474958379,1.08865759,64048.0,64047.0,0.1457]
["bitfinex","BTCUSD",1724474959546,1.08517937,64048.0,64047.0,0.1457]
["bitfinex","BTCUSD",1724474961206,0.77291437,64048.0,64047.0,0.1457]
["bitfinex","BTCUSD",1724474963064,0.156135,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474963267,0.45965237,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474963872,0.48413436,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474964464,0.60125015,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474964709,0.60125015,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474965263,0.48488357,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724474965460,0.48488357,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474967564,0.60199531,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474968178,0.48488357,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474968349,0.60199479,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474970124,0.60199479,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724474970332,0.60258276,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724474970529,0.60258276,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474970884,0.60258276,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724474971283,0.336795,64047.0,64046.0,0.0028172]
["bitfinex","BTCUSD",1724474971453,0.60225782,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474971755,0.60225782,64047.0,64046.0,0.0028172]
["bitfinex","BTCUSD",1724474972643,0.60225782,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474974042,0.48514714,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474974283,0.48501745,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474975155,0.79728745,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474975352,0.79669615,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474977234,0.80516851,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474978770,1.11743851,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474980156,0.96980736,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474980362,1.1174615,64047.0,64046.0,0.0019086]
["bitfinex","BTCUSD",1724474981405,1.1184615,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474982451,1.27459318,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474982650,1.1184615,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474985207,1.11848789,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474986914,1.11001553,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474988811,1.67768425,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724474992839,0.468427,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724474993091,0.77228554,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724474993337,1.22506583,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724474993574,1.26555909,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724474993808,1.40445909,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724474994048,0.780725,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724474994247,1.08458354,64043.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724474994434,1.08458354,64043.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724474994435,0.156154,64040.0,64039.0,0.0009086]
["bitfinex","BTCUSD",1724474994577,0.30383453,64040.0,64039.0,0.1465086]
["bitfinex","BTCUSD",1724474995214,0.34126653,64040.0,64039.0,0.1465086]
["bitfinex","BTCUSD",1724474996020,0.34126653,64040.0,64039.0,0.1474172]
["bitfinex","BTCUSD",1724474996225,0.65357053,64040.0,64039.0,0.1474172]
["bitfinex","BTCUSD",1724474996426,0.80974854,64040.0,64039.0,0.1474172]
["bitfinex","BTCUSD",1724474996769,0.81074854,64040.0,64039.0,0.1484172]
["bitfinex","BTCUSD",1724474996887,0.81074854,64040.0,64039.0,0.0831172]
["bitfinex","BTCUSD",1724474997087,0.80974854,64040.0,64039.0,0.0851172]
["bitfinex","BTCUSD",1724474997497,0.80974854,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724474998917,1.12205254,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724474999119,0.80974854,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475000701,0.80974854,64040.0,64039.0,0.1490086]
["bitfinex","BTCUSD",1724475000900,0.80974854,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475001117,0.80974854,64040.0,64039.0,0.1490086]
["bitfinex","BTCUSD",1724475001523,0.80974854,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475001724,0.92681162,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475001930,0.61450762,64040.0,64039.0,0.1490086]
["bitfinex","BTCUSD",1724475002108,0.61450762,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475002366,0.5910836,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475002768,0.4349296,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475002967,0.5910816,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475003606,0.59188414,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475004386,0.43573214,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475007006,0.34209851,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475010535,0.34209851,64040.0,64039.0,0.1490086]
["bitfinex","BTCUSD",1724475010738,0.34209851,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475011516,0.45914054,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475011713,0.61529254,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475011915,0.49825051,64040.0,64039.0,0.1499172]
["bitfinex","BTCUSD",1724475012403,0.49825051,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475013466,0.4967648,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475015055,0.61378899,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475015500,0.4967648,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475015703,0.45763699,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475016677,0.45763699,64040.0,64039.0,0.0852086]
["bitfinex","BTCUSD",1724475016879,0.45763699,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475018103,0.45763699,64040.0,64039.0,0.0852086]
["bitfinex","BTCUSD",1724475018343,0.45763699,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475018503,0.45819374,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475018907,0.34115736,64040.0,64039.0,0.0852086]
["bitfinex","BTCUSD",1724475019140,0.34115736,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475019476,0.45819374,64040.0,64039.0,0.0852086]
["bitfinex","BTCUSD",1724475019745,0.34115736,64040.0,64039.0,0.0852086]
["bitfinex","BTCUSD",1724475019954,0.45819374,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475020184,0.45819374,64040.0,64039.0,0.0852086]
["bitfinex","BTCUSD",1724475020354,0.45819374,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475023605,0.34115736,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475024418,0.45822196,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475026318,0.45879272,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475026734,0.34171904,64040.0,64039.0,0.0861172]
["bitfinex","BTCUSD",1724475029475,0.34171904,64040.0,64039.0,0.0058172]
["bitfinex","BTCUSD",1724475031589,0.34061087,64040.0,64039.0,0.0058172]
["bitfinex","BTCUSD",1724475035534,0.34061087,64040.0,64039.0,0.0049086]
["bitfinex","BTCUSD",1724475035727,0.34061087,64040.0,64039.0,0.0058172]
["bitfinex","BTCUSD",1724475036485,0.34061087,64040.0,64037.0,0.296458]
["bitfinex","BTCUSD",1724475036688,0.31612678,64039.0,64037.0,0.296458]
["bitfinex","BTCUSD",1724475036897,0.15994877,64038.0,64037.0,0.296458]
["bitfinex","BTCUSD",1724475037095,0.31612678,64038.0,64037.0,0.296458]
["bitfinex","BTCUSD",1724475037680,0.31612678,64038.0,64037.0,0.297458]
["bitfinex","BTCUSD",1724475038224,0.31612678,64038.0,64037.0,0.299458]
["bitfinex","BTCUSD",1724475038628,0.31612678,64038.0,64037.0,0.297458]
["bitfinex","BTCUSD",1724475038830,0.31612678,64038.0,64037.0,0.235158]
["bitfinex","BTCUSD",1724475039001,0.31612678,64038.0,64037.0,0.234158]
["bitfinex","BTCUSD",1724475039549,0.31712678,64038.0,64037.0,0.236158]
["bitfinex","BTCUSD",1724475041220,0.31712678,64038.0,64037.0,0.08]
["bitfinex","BTCUSD",1724475042314,0.31712678,64038.0,64037.0,0.236159]
["bitfinex","BTCUSD",1724475043565,0.31712678,64038.0,64037.0,0.08]
["bitfinex","BTCUSD",1724475044021,0.61488378,64038.0,64037.0,0.002]
["bitfinex","BTCUSD",1724475044537,0.92719778,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724475046022,0.156162,64036.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724475046229,0.4332102,64035.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724475046455,0.15994877,64034.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724475048248,0.15944442,64034.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724475048838,0.16144442,64034.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724475055235,0.25510075,64034.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724475056083,0.16144442,64034.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724475056273,0.25510068,64034.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724475057837,0.25510068,64034.0,64033.0,0.0816086]
["bitfinex","BTCUSD",1724475058237,0.2552202,64034.0,64033.0,0.0816086]
["bitfinex","BTCUSD",1724475058844,0.2552202,64034.0,64033.0,0.0807]
["bitfinex","BTCUSD",1724475061865,0.2552202,64034.0,64033.0,0.236869]
["bitfinex","BTCUSD",1724475063345,0.25532119,64034.0,64033.0,0.236869]
["bitfinex","BTCUSD",1724475066132,0.16165426,64034.0,64033.0,0.236869]
["bitfinex","BTCUSD",1724475066498,0.16155493,64034.0,64033.0,0.236869]
["bitfinex","BTCUSD",1724475066709,0.16155498,64034.0,64033.0,0.236869]
["bitfinex","BTCUSD",1724475067543,0.16155498,64034.0,64033.0,0.0807]
["bitfinex","BTCUSD",1724475067746,0.27863557,64034.0,64033.0,0.156169]
["bitfinex","BTCUSD",1724475069090,0.27863557,64034.0,64031.0,0.1462]
["bitfinex","BTCUSD",1724475069293,0.09366215,64032.0,64031.0,0.614722]
["bitfinex","BTCUSD",1724475069494,0.25321713,64032.0,64031.0,0.614722]
["bitfinex","BTCUSD",1724475069709,0.09366215,64032.0,64031.0,0.614722]
["bitfinex","BTCUSD",1724475070117,0.11814766,64032.0,64031.0,0.614722]
["bitfinex","BTCUSD",1724475070544,0.27770264,64032.0,64031.0,0.614722]
["bitfinex","BTCUSD",1724475071156,0.27870264,64032.0,64031.0,0.614722]
["bitfinex","BTCUSD",1724475071592,0.27970264,64032.0,64031.0,0.614722]
["bitfinex","BTCUSD",1724475075526,0.27970264,64032.0,64031.0,0.302374]
["bitfinex","BTCUSD",1724475076756,0.27970264,64032.0,64031.0,0.614722]
["bitfinex","BTCUSD",1724475078523,0.27970264,64032.0,64031.0,0.468522]
["bitfinex","BTCUSD",1724475078931,0.43588065,64032.0,64029.0,0.238278]
["bitfinex","BTCUSD",1724475079079,0.0702582,64030.0,64029.0,0.238278]
["bitfinex","BTCUSD",1724475079283,0.22643621,64030.0,64029.0,0.0821]
["bitfinex","BTCUSD",1724475079513,0.24985355,64030.0,64029.0,0.0821]
["bitfinex","BTCUSD",1724475079734,0.42224743,64030.0,64029.0,0.0821]
["bitfinex","BTCUSD",1724475079918,0.44565352,64030.0,64029.0,0.0821]
["bitfinex","BTCUSD",1724475080459,0.32857293,64030.0,64029.0,0.0821]
["bitfinex","BTCUSD",1724475080633,0.44565352,64030.0,64029.0,0.0821]
["bitfinex","BTCUSD",1724475080836,0.44409529,64030.0,64029.0,0.0821]
["bitfinex","BTCUSD",1724475081238,0.32701552,64030.0,64029.0,0.0821]
["bitfinex","BTCUSD",1724475081833,0.44509529,64030.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475082195,0.4196792,64029.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475082553,0.32601552,64029.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475082936,0.4196792,64029.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475083740,0.4206792,64029.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475084341,0.42052283,64029.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475084549,0.42152283,64029.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475084967,0.32785915,64029.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475085547,0.42152283,64029.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475086004,0.25184169,64029.0,64028.0,0.22268]
["bitfinex","BTCUSD",1724475086217,0.15817801,64029.0,64028.0,0.0665]
["bitfinex","BTCUSD",1724475086391,0.42200555,64029.0,64028.0,0.222681]
["bitfinex","BTCUSD",1724475086604,0.42128467,64029.0,64028.0,0.222681]
["bitfinex","BTCUSD",1724475087233,0.32764422,64029.0,64028.0,0.222681]
["bitfinex","BTCUSD",1724475087774,0.42207385,64029.0,64028.0,0.222681]
["bitfinex","BTCUSD",1724475087979,0.3284334,64029.0,64028.0,0.222681]
["bitfinex","BTCUSD",1724475088153,0.42175528,64029.0,64028.0,0.222681]
["bitfinex","BTCUSD",1724475089227,0.32811483,64029.0,64028.0,0.222681]
["bitfinex","BTCUSD",1724475089438,0.42175528,64029.0,64028.0,0.222681]
["bitfinex","BTCUSD",1724475089858,0.42175528,64029.0,64028.0,0.0665]
["bitfinex","BTCUSD",1724475090033,0.42175528,64029.0,64027.0,0.232083]
["bitfinex","BTCUSD",1724475090034,0.32811483,64029.0,64027.0,0.0759]
["bitfinex","BTCUSD",1724475090259,0.15817801,64029.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724475090471,0.32724679,64029.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724475090656,0.32724679,64029.0,64027.0,0.232083]
["bitfinex","BTCUSD",1724475090857,0.26269818,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1724475091376,0.26269818,64028.0,64025.0,0.0759]
["bitfinex","BTCUSD",1724475091581,0.16906878,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1724475091767,0.16847708,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1724475092018,0.2624027,64028.0,64025.0,0.232086]
["bitfinex","BTCUSD",1724475092225,0.33879644,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1724475092451,0.24518125,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1724475093314,0.32495926,64027.0,64024.0,0.46857]
["bitfinex","BTCUSD",1724475093517,0.07019586,64025.0,64024.0,0.46857]
["bitfinex","BTCUSD",1724475094320,0.09468391,64025.0,64024.0,0.46857]
["bitfinex","BTCUSD",1724475094519,0.02448805,64025.0,64024.0,0.46857]
["bitfinex","BTCUSD",1724475094928,0.02448805,64025.0,64024.0,0.156189]
["bitfinex","BTCUSD",1724475095913,0.02548805,64025.0,64024.0,0.156189]
["bitfinex","BTCUSD",1724475096076,0.02648805,64025.0,64024.0,0.156189]
["bitfinex","BTCUSD",1724475098659,0.0966674,64025.0,64024.0,0.156189]
["bitfinex","BTCUSD",1724475099053,0.02648805,64025.0,64024.0,0.156189]
["bitfinex","BTCUSD",1724475100178,0.07325874,64025.0,64024.0,0.156189]
["bitfinex","BTCUSD",1724475100370,0.07325905,64025.0,64024.0,0.156189]
["bitfinex","BTCUSD",1724475100570,0.02648805,64025.0,64024.0,0.156189]
["bitfinex","BTCUSD",1724475101532,0.07325613,64025.0,64024.0,0.156189]
["bitfinex","BTCUSD",1724475102927,0.02648805,64025.0,64023.0,0.1571016]
["bitfinex","BTCUSD",1724475103153,0.07325613,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475103357,0.07325613,64025.0,64023.0,0.1571016]
["bitfinex","BTCUSD",1724475103561,0.07325613,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475103976,0.04676808,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475104181,0.07325613,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475104408,0.07225613,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475104802,0.07225097,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475105012,0.07325097,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475105218,0.07225097,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475105936,0.22942898,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475106137,0.22942898,64025.0,64022.0,0.2316036]
["bitfinex","BTCUSD",1724475106385,0.22842898,64025.0,64022.0,0.2316036]
["bitfinex","BTCUSD",1724475107032,0.22842898,64025.0,64022.0,0.0754086]
["bitfinex","BTCUSD",1724475107233,0.18066606,64025.0,64022.0,0.0754086]
["bitfinex","BTCUSD",1724475107672,0.18066606,64025.0,64022.0,0.2316046]
["bitfinex","BTCUSD",1724475107822,0.18166606,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475108025,0.22742898,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475108289,0.22842898,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475108490,0.22942898,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475108801,0.22742898,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475108994,0.18266606,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475110246,0.25766606,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475110661,0.28766606,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475111561,0.21266606,64025.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475112941,0.04675513,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475113876,0.04675699,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475114103,0.001,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475114332,0.04776063,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475115499,0.04876063,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475115740,0.002,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475116253,0.158191,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475116504,0.0721327,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475117423,0.2283237,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475117650,0.0721327,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475117875,0.38450171,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475118553,0.31436901,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475119408,0.47753176,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475120322,0.57104203,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475120957,0.47754173,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475121139,0.57111623,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475121552,0.47754173,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475121701,0.31436901,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475122110,0.47791534,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475122959,0.57148984,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475123555,0.0800914,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475123760,0.15028672,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475124682,0.0800914,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475124906,0.15029384,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475125124,0.0810914,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475125335,0.24478463,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475125845,0.24578463,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475126738,0.40196264,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475127017,0.55815564,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475127524,0.6517589,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475128096,1.0453459,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475128297,1.01254264,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475128763,1.01354264,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475128895,1.01154264,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475129107,1.01254264,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475129491,1.01154264,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475129715,1.01090064,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475129887,1.01190064,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475130326,0.95010064,64023.0,64022.0,0.0009086]
["bitfinex","BTCUSD",1724475131424,0.2362874,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475131630,0.96151745,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475132981,0.96251745,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475133465,0.86890864,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475134232,0.55651664,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475136344,0.55651664,64022.0,64021.0,0.2949066]
["bitfinex","BTCUSD",1724475136345,0.24414263,64022.0,64021.0,0.2949066]
["bitfinex","BTCUSD",1724475136561,0.15130285,64022.0,64021.0,0.2949066]
["bitfinex","BTCUSD",1724475136973,0.0810914,64022.0,64021.0,0.6073036]
["bitfinex","BTCUSD",1724475137178,0.15130285,64022.0,64021.0,0.6073036]
["bitfinex","BTCUSD",1724475138802,0.15130285,64022.0,64021.0,0.5263036]
["bitfinex","BTCUSD",1724475138803,0.12791141,64022.0,64021.0,0.5263036]
["bitfinex","BTCUSD",1724475139658,0.12791163,64022.0,64021.0,0.5263036]
["bitfinex","BTCUSD",1724475140428,0.12791163,64022.0,64021.0,0.2139066]
["bitfinex","BTCUSD",1724475140626,0.0810914,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1724475141781,0.0810914,64022.0,64021.0,0.235998]
["bitfinex","BTCUSD",1724475142374,0.15132175,64022.0,64021.0,0.235998]
["bitfinex","BTCUSD",1724475142584,0.0810914,64022.0,64021.0,0.235998]
["bitfinex","BTCUSD",1724475142785,0.15132175,64022.0,64021.0,0.235998]
["bitfinex","BTCUSD",1724475144976,0.15132175,64022.0,64021.0,0.548395]
["bitfinex","BTCUSD",1724475145589,0.15132175,64022.0,64021.0,0.5493036]
["bitfinex","BTCUSD",1724475146009,0.15214775,64022.0,64021.0,0.5493036]
["bitfinex","BTCUSD",1724475148797,0.24517793,64022.0,64021.0,0.5493036]
["bitfinex","BTCUSD",1724475149634,0.24521673,64022.0,64021.0,0.5493036]
["bitfinex","BTCUSD",1724475150839,0.24521673,64022.0,64021.0,0.2369066]
["bitfinex","BTCUSD",1724475151931,0.0819174,64022.0,64021.0,0.2369066]
["bitfinex","BTCUSD",1724475152167,0.19900883,64022.0,64021.0,0.2369066]
["bitfinex","BTCUSD",1724475152337,0.11891743,64022.0,64021.0,0.2369066]
["bitfinex","BTCUSD",1724475152540,0.2821466,64022.0,64021.0,0.2369066]
["bitfinex","BTCUSD",1724475154643,0.2821466,64022.0,64021.0,0.5493036]
["bitfinex","BTCUSD",1724475154845,0.16505517,64022.0,64021.0,0.5493036]
["bitfinex","BTCUSD",1724475155055,0.16505517,64022.0,64021.0,0.2369066]
["bitfinex","BTCUSD",1724475155466,0.2821466,64022.0,64021.0,0.2369066]
["bitfinex","BTCUSD",1724475159565,0.2810943,64022.0,64021.0,0.2369066]
["bitfinex","BTCUSD",1724475164403,0.2809427,64022.0,64021.0,0.2369066]
["bitfinex","BTCUSD",1724475166922,0.0720805,64022.0,64020.0,0.0011316]
["bitfinex","BTCUSD",1724475167381,0.0720805,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1724475167889,0.0710805,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1724475168133,0.0720805,64022.0,64020.0,0.0011316]
["bitfinex","BTCUSD",1724475168368,0.0710805,64022.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475168824,0.0720805,64022.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475169295,0.0730805,64022.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475176972,0.11992187,64022.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475177208,0.1618231,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475177684,0.25547413,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475177931,0.25547379,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475178396,0.1618231,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475178896,0.1628231,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475179138,0.1638231,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475179421,0.16380169,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475180121,0.09565226,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475180411,0.002,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475180613,0.16380169,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475182833,0.16377023,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475187266,0.2808522,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475187719,0.16377023,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475187918,0.28095362,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475188124,0.11909793,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475188335,0.28095362,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475189509,0.16385569,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475189912,0.28095362,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475192887,0.28071179,64021.0,64020.0,0.1573316]
["bitfinex","BTCUSD",1724475193381,0.28071179,64021.0,64020.0,0.4697336]
["bitfinex","BTCUSD",1724475195737,0.28153779,64021.0,64020.0,0.4697336]
["bitfinex","BTCUSD",1724475197749,0.25812409,64021.0,64020.0,0.8577356]
["bitfinex","BTCUSD",1724475197976,0.25812409,64021.0,64020.0,0.9237356]
["bitfinex","BTCUSD",1724475198157,0.002826,64021.0,64020.0,0.9237356]
["bitfinex","BTCUSD",1724475200177,0.07308032,64021.0,64020.0,0.9237356]
["bitfinex","BTCUSD",1724475200377,0.07308012,64021.0,64020.0,0.9237356]
["bitfinex","BTCUSD",1724475200551,0.002826,64021.0,64020.0,0.9237356]
["bitfinex","BTCUSD",1724475201159,0.07311062,64021.0,64020.0,0.9237356]
["bitfinex","BTCUSD",1724475201403,0.002826,64021.0,64020.0,1.5485396]
["bitfinex","BTCUSD",1724475202484,0.000826,64021.0,64020.0,1.5485396]
["bitfinex","BTCUSD",1724475202887,0.001826,64021.0,64020.0,1.5485396]
["bitfinex","BTCUSD",1724475203289,0.000826,64021.0,64020.0,1.5485396]
["bitfinex","BTCUSD",1724475203711,0.002826,64021.0,64020.0,1.5545396]
["bitfinex","BTCUSD",1724475203915,0.002826,64021.0,64020.0,1.5485396]
["bitfinex","BTCUSD",1724475203916,0.001826,64021.0,64020.0,1.5485396]
["bitfinex","BTCUSD",1724475204133,0.001826,64021.0,64020.0,1.55673259]
["bitfinex","BTCUSD",1724475204280,0.002826,64021.0,64020.0,1.56673259]
["bitfinex","BTCUSD",1724475204491,0.002826,64021.0,64020.0,1.55673259]
["bitfinex","BTCUSD",1724475204697,0.002826,64021.0,64020.0,1.57073259]
["bitfinex","BTCUSD",1724475205297,0.003826,64021.0,64020.0,1.57973259]
["bitfinex","BTCUSD",1724475205655,0.001826,64021.0,64020.0,1.56573259]
["bitfinex","BTCUSD",1724475206313,0.001826,64021.0,64020.0,1.8229106]
["bitfinex","BTCUSD",1724475207181,0.001826,64021.0,64020.0,1.8239106]
["bitfinex","BTCUSD",1724475209175,0.002826,64021.0,64020.0,1.8289106]
["bitfinex","BTCUSD",1724475218753,0.002826,64021.0,64020.0,2.1413126]
["bitfinex","BTCUSD",1724475218990,0.002826,64021.0,64020.0,1.8289106]
["bitfinex","BTCUSD",1724475230488,0.002826,64021.0,64020.0,1.67811761]
["bitfinex","BTCUSD",1724475232016,0.002826,64021.0,64020.0,1.5219396]
["bitfinex","BTCUSD",1724475233674,0.002826,64021.0,64020.0,1.2095376]
["bitfinex","BTCUSD",1724475235762,0.066326,64021.0,64020.0,1.2095376]
["bitfinex","BTCUSD",1724475235994,0.147126,64021.0,64020.0,1.2095376]
["bitfinex","BTCUSD",1724475239362,0.147126,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475243872,0.083626,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475251634,0.148126,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475259050,0.198126,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475259514,0.198126,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475263495,0.133626,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475268181,0.083626,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475272671,0.002826,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475273886,0.002826,64021.0,64020.0,1.2533376]
["bitfinex","BTCUSD",1724475276128,0.002826,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475288924,0.083426,64021.0,64020.0,1.1095376]
["bitfinex","BTCUSD",1724475295889,0.082426,64021.0,64020.0,1.07038499]
["bitfinex","BTCUSD",1724475296297,0.083426,64021.0,64020.0,1.07538499]
["bitfinex","BTCUSD",1724475296877,0.082426,64021.0,64020.0,1.06538499]
["bitfinex","BTCUSD",1724475297317,0.083426,64021.0,64020.0,1.07438499]
["bitfinex","BTCUSD",1724475297938,0.082426,64021.0,64020.0,1.06938499]
["bitfinex","BTCUSD",1724475298273,0.082426,64021.0,64020.0,1.06538499]
["bitfinex","BTCUSD",1724475298488,0.083426,64021.0,64020.0,1.07338499]
["bitfinex","BTCUSD",1724475301399,0.083426,64021.0,64020.0,1.07429359]
["bitfinex","BTCUSD",1724475307410,0.065226,64022.0,64021.0,0.780992]
["bitfinex","BTCUSD",1724475308651,0.065226,64022.0,64021.0,0.785992]
["bitfinex","BTCUSD",1724475308652,0.066226,64022.0,64021.0,0.785992]
["bitfinex","BTCUSD",1724475309650,0.066226,64022.0,64021.0,0.795992]
["bitfinex","BTCUSD",1724475309903,0.067226,64022.0,64021.0,0.795992]
["bitfinex","BTCUSD",1724475312047,0.052226,64022.0,64021.0,0.795992]
["bitfinex","BTCUSD",1724475313512,0.053052,64022.0,64021.0,0.795992]
["bitfinex","BTCUSD",1724475313977,0.053052,64022.0,64021.0,1.108389]
["bitfinex","BTCUSD",1724475318145,0.0801,64023.0,64022.0,0.78098]
["bitfinex","BTCUSD",1724475319567,0.0801,64023.0,64021.0,0.171198]
["bitfinex","BTCUSD",1724475319818,0.0801,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1724475320059,0.0801,64023.0,64022.0,0.007]
["bitfinex","BTCUSD",1724475320060,0.12791463,64023.0,64022.0,0.007]
["bitfinex","BTCUSD",1724475320292,0.0811,64023.0,64022.0,0.007]
["bitfinex","BTCUSD",1724475320526,0.1279199,64023.0,64022.0,0.011]
["bitfinex","BTCUSD",1724475321009,0.1289199,64023.0,64022.0,0.011]
["bitfinex","BTCUSD",1724475321248,0.1931199,64023.0,64022.0,0.011]
["bitfinex","BTCUSD",1724475321522,0.1921199,64023.0,64022.0,0.011]
["bitfinex","BTCUSD",1724475321745,0.1931199,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475321983,0.1463,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475322702,0.1931013,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475323215,0.19309855,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475324197,0.1463,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475324428,0.19309855,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475324653,0.1463,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475325758,0.147126,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475328046,0.19392455,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475329677,0.147126,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475330885,0.303319,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475331289,0.77188401,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475331494,0.81868256,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475332954,0.50629556,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475333973,0.81868256,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475336276,1.13106956,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475336463,1.08427101,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475336662,1.15446884,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475336867,1.08427101,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475337071,1.13101523,64023.0,64022.0,0.019]
["bitfinex","BTCUSD",1724475337283,1.08427101,64023.0,64022.0,0.011]
["bitfinex","BTCUSD",1724475337497,1.15338572,64023.0,64022.0,0.011]
["bitfinex","BTCUSD",1724475337711,0.468588,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475337921,0.67150465,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475339865,0.67150131,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475340072,0.67250131,64022.0,64021.0,0.0059086]
["bitfinex","BTCUSD",1724475340286,0.67350131,64022.0,64021.0,0.0119086]
["bitfinex","BTCUSD",1724475341093,0.67350067,64022.0,64021.0,0.0119086]
["bitfinex","BTCUSD",1724475342098,0.62676601,64022.0,64021.0,0.0119086]
["bitfinex","BTCUSD",1724475343489,0.67349251,64022.0,64021.0,0.0119086]
["bitfinex","BTCUSD",1724475347945,0.67349231,64022.0,64021.0,0.0119086]
["bitfinex","BTCUSD",1724475350834,0.67431831,64022.0,64021.0,0.0119086]
["bitfinex","BTCUSD",1724475351270,0.62759201,64022.0,64021.0,0.0119086]
["bitfinex","BTCUSD",1724475355673,0.69769017,64022.0,64021.0,0.0119086]
["bitfinex","BTCUSD",1724475359544,0.69569017,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475359955,0.62559201,64022.0,64021.0,0.0049086]
["bitfinex","BTCUSD",1724475360151,0.76836852,64022.0,64021.0,0.0049086]
["bitfinex","BTCUSD",1724475360359,0.62559201,64022.0,64021.0,0.0049086]
["bitfinex","BTCUSD",1724475361161,0.62559201,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475361369,0.45600835,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475361625,0.5495202,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475361762,0.5495202,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475361966,0.5495202,64022.0,64021.0,0.0019086]
["bitfinex","BTCUSD",1724475362737,0.5495202,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475363561,0.45600835,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475364171,0.29981235,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475364383,0.22716721,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475365566,0.30122827,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475365767,0.39482303,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475366400,0.30087032,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475367256,0.39446885,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475367438,0.30087032,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475367771,0.39447188,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475368184,0.30087032,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475368387,0.39447312,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475370901,0.30087032,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475371327,0.30073725,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475371454,0.30073725,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475372061,0.4177445,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475373613,0.30073725,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475374656,0.41775712,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475374794,0.30073725,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475376232,0.15700401,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475376431,0.30010087,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475377217,0.30010087,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475378453,0.30010087,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475379408,0.30010087,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475379608,0.30010087,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475381288,0.30023139,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475384373,0.30023139,64022.0,64021.0,0.4715036]
["bitfinex","BTCUSD",1724475384571,0.30023139,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475384768,0.30023139,64022.0,64021.0,0.3064066]
["bitfinex","BTCUSD",1724475386193,0.30023139,64022.0,64021.0,0.1502086]
["bitfinex","BTCUSD",1724475386870,0.30023139,64022.0,64021.0,0.3064066]
["bitfinex","BTCUSD",1724475388036,0.30023139,64022.0,64021.0,0.2238066]
["bitfinex","BTCUSD",1724475388726,0.30023139,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475391036,0.29982798,64022.0,64021.0,0.1591066]
["bitfinex","BTCUSD",1724475391857,0.29982798,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475392677,0.29999269,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475394115,0.29999363,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475401576,0.45618963,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475402485,0.29999363,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475403590,0.29926563,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475410992,0.29955465,64022.0,64021.0,0.0029086]
["bitfinex","BTCUSD",1724475415043,0.14337664,64022.0,64021.0,0.6165036]
["bitfinex","BTCUSD",1724475415302,0.000826,64022.0,64021.0,0.6165036]
["bitfinex","BTCUSD",1724475415644,0.07102842,64022.0,64021.0,0.6165036]
["bitfinex","BTCUSD",1724475415861,0.07102842,64022.0,64021.0,0.9289006]
["bitfinex","BTCUSD",1724475416252,0.07102842,64022.0,64021.0,1.2412976]
["bitfinex","BTCUSD",1724475416458,0.000826,64022.0,64021.0,1.2412976]
["bitfinex","BTCUSD",1724475429303,0.000826,64022.0,64021.0,0.9289006]
["bitfinex","BTCUSD",1724475438592,0.000826,64023.0,64022.0,0.78098]
["bitfinex","BTCUSD",1724475438841,0.000826,64023.0,64022.0,0.92588]
["bitfinex","BTCUSD",1724475445392,0.000826,64024.0,64023.0,0.780967]
["bitfinex","BTCUSD",1724475446645,0.001826,64024.0,64023.0,0.780967]
["bitfinex","BTCUSD",1724475447907,0.002826,64024.0,64023.0,0.780967]
["bitfinex","BTCUSD",1724475456819,0.002826,64024.0,64023.0,0.917967]
["bitfinex","BTCUSD",1724475459551,0.002826,64024.0,64023.0,1.230354]
["bitfinex","BTCUSD",1724475460788,0.001826,64024.0,64023.0,1.230354]
["bitfinex","BTCUSD",1724475460999,0.002826,64024.0,64023.0,1.236354]
["bitfinex","BTCUSD",1724475461424,0.001826,64024.0,64023.0,1.236354]
["bitfinex","BTCUSD",1724475461632,0.001826,64024.0,64023.0,1.241354]
["bitfinex","BTCUSD",1724475461633,0.002826,64024.0,64023.0,1.241354]
["bitfinex","BTCUSD",1724475463740,0.002826,64024.0,64023.0,1.76923029]
["bitfinex","BTCUSD",1724475463955,0.002826,64024.0,64023.0,2.21310173]
["bitfinex","BTCUSD",1724475464158,0.002826,64024.0,64023.0,2.30682869]
["bitfinex","BTCUSD",1724475464372,0.002826,64024.0,64023.0,2.0956802]
["bitfinex","BTCUSD",1724475464792,0.002826,64024.0,64023.0,2.0896802]
["bitfinex","BTCUSD",1724475465024,0.000826,64024.0,64023.0,2.0846802]
["bitfinex","BTCUSD",1724475465261,0.001826,64024.0,64023.0,2.0926802]
["bitfinex","BTCUSD",1724475465513,0.002826,64024.0,64023.0,2.07823852]
["bitfinex","BTCUSD",1724475466482,0.002826,64024.0,64023.0,2.0314083]
["bitfinex","BTCUSD",1724475469607,0.002826,64024.0,64023.0,2.0323169]
["bitfinex","BTCUSD",1724475480447,0.002826,64024.0,64023.0,1.81682761]
["bitfinex","BTCUSD",1724475483084,0.002826,64024.0,64023.0,1.6606496]
["bitfinex","BTCUSD",1724475483502,0.002826,64024.0,64023.0,1.6636496]
["bitfinex","BTCUSD",1724475483724,0.002826,64024.0,64023.0,1.6606496]
["bitfinex","BTCUSD",1724475483987,0.002826,64024.0,64023.0,1.6636496]
["bitfinex","BTCUSD",1724475484456,0.002826,64024.0,64023.0,1.5266496]
["bitfinex","BTCUSD",1724475485158,0.002826,64024.0,64023.0,1.2112626]
["bitfinex","BTCUSD",1724475490821,0.141626,64024.0,64023.0,1.2112626]
["bitfinex","BTCUSD",1724475492507,0.141626,64024.0,64023.0,0.0179086]
["bitfinex","BTCUSD",1724475492677,0.29780401,64024.0,64023.0,0.0179086]
["bitfinex","BTCUSD",1724475493509,0.29680401,64024.0,64023.0,0.0099086]
["bitfinex","BTCUSD",1724475493671,0.29580401,64024.0,64023.0,0.0009086]
["bitfinex","BTCUSD",1724475493874,0.29680401,64024.0,64023.0,0.0149086]
["bitfinex","BTCUSD",1724475494134,0.29680401,64024.0,64023.0,0.0099086]
["bitfinex","BTCUSD",1724475494443,0.29680401,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475494444,0.29780401,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475494647,0.29680401,64024.0,64023.0,0.0109086]
["bitfinex","BTCUSD",1724475494826,0.29780401,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475495626,0.29780401,64024.0,64023.0,0.1761016]
["bitfinex","BTCUSD",1724475497388,0.29780401,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475498668,0.29780401,64024.0,64023.0,0.1761016]
["bitfinex","BTCUSD",1724475501453,0.29780401,64024.0,64023.0,0.4884886]
["bitfinex","BTCUSD",1724475502704,0.002826,64024.0,64023.0,0.8008756]
["bitfinex","BTCUSD",1724475502893,0.002826,64024.0,64023.0,1.1132626]
["bitfinex","BTCUSD",1724475507586,0.002826,64024.0,64023.0,1.1132626]
["bitfinex","BTCUSD",1724475512768,0.002826,64024.0,64023.0,0.8008756]
["bitfinex","BTCUSD",1724475512990,0.145226,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475514656,0.61378601,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475514820,0.76997701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475520411,1.08235901,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475521127,0.76997701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475522387,0.81664078,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475524790,0.81661992,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475525527,0.81662437,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475525977,0.76997701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475526195,0.81662504,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475526417,0.81662096,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475526655,0.81662089,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475526863,0.76997701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475527086,0.81662236,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475527298,0.76997701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475527505,0.81662062,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475527717,0.76997701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475528177,0.81662599,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475528616,0.83994283,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475528830,0.76997701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475529037,0.81662675,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475529244,0.76997701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475530308,1.23374596,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475530516,1.08235901,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475530718,1.23368791,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475531006,1.23368715,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475531441,0.92130515,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475531655,1.23368715,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475532079,0.92130515,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475532285,1.32699448,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475536709,1.32738215,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475537123,1.32719661,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475538420,1.23386886,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475539575,1.32721536,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475540026,1.01483336,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475540258,1.32760671,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475540484,1.01522471,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475540711,0.94902471,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475540905,0.62757701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475541141,0.69758609,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475542192,0.62757701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475542812,0.67425128,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475543024,0.62757701,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475543596,0.69758609,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475545267,0.69758586,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475546733,0.38520386,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475546940,0.69758586,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475547984,0.38520386,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475549241,0.31519501,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475549450,0.38520386,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475550294,0.38522406,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475550678,0.31519501,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475550923,0.3852287,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475551557,0.31519501,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475552384,0.46852341,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475552564,0.38524618,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475552795,0.31519501,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475553423,0.46877776,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475553831,0.56214983,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475554755,0.46877776,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475555249,0.46813373,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475555491,0.58491421,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475555735,0.46813373,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475556582,0.58491421,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475557395,0.46813373,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475559756,0.46895973,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475560220,0.42966514,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475560438,0.15659072,64024.0,64023.0,0.1598086]
["bitfinex","BTCUSD",1724475560858,0.07379407,64024.0,64023.0,0.1598086]
["bitfinex","BTCUSD",1724475561063,0.07379415,64024.0,64023.0,0.1598086]
["bitfinex","BTCUSD",1724475561278,0.003652,64024.0,64023.0,0.1598086]
["bitfinex","BTCUSD",1724475561744,0.003652,64024.0,64023.0,0.6283886]
["bitfinex","BTCUSD",1724475561968,0.07379188,64024.0,64023.0,0.6283886]
["bitfinex","BTCUSD",1724475564892,0.07461788,64024.0,64023.0,0.6283886]
["bitfinex","BTCUSD",1724475565625,0.07461788,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475565831,0.07461788,64024.0,64023.0,0.6283886]
["bitfinex","BTCUSD",1724475566702,0.07461788,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475567999,0.05124592,64024.0,64023.0,0.6283886]
["bitfinex","BTCUSD",1724475568228,0.004478,64024.0,64023.0,0.6283886]
["bitfinex","BTCUSD",1724475568434,0.004478,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475568435,0.05124592,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475568658,0.004478,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475568893,0.05124592,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475569506,0.004478,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475569742,0.05124592,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475570574,0.004478,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475570779,0.05124592,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475571813,0.07461788,64024.0,64023.0,0.3160016]
["bitfinex","BTCUSD",1724475572899,0.07461788,64024.0,64023.0,0.1761016]
["bitfinex","BTCUSD",1724475573352,0.07460643,64024.0,64023.0,0.1761016]
["bitfinex","BTCUSD",1724475574555,0.07460643,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475576108,0.23079743,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475576352,0.92562709,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475576627,1.35488981,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475576858,1.04250781,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475577090,1.35488981,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475577326,1.04250781,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475578430,1.35488981,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475579199,1.04250781,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475580787,1.35488981,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475581036,1.04250781,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475584484,0.92562709,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475589679,0.86162709,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475591376,1.17400909,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475591909,0.86162709,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475592900,1.17400909,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475593142,0.86162709,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475595128,1.17400909,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475597819,0.86162709,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475600203,0.86090709,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475601069,1.17328909,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475601280,0.86090709,64024.0,64023.0,0.0199086]
["bitfinex","BTCUSD",1724475601501,0.85990709,64024.0,64023.0,0.0109086]
["bitfinex","BTCUSD",1724475601708,1.17328909,64024.0,64023.0,0.0169086]
["bitfinex","BTCUSD",1724475602347,1.17228909,64024.0,64023.0,0.0069086]
["bitfinex","BTCUSD",1724475602559,0.85990709,64024.0,64023.0,0.0069086]
["bitfinex","BTCUSD",1724475602767,0.86090709,64024.0,64023.0,0.0139086]
["bitfinex","BTCUSD",1724475602991,1.17328909,64024.0,64023.0,0.0139086]
["bitfinex","BTCUSD",1724475603197,1.17231702,64024.0,64023.0,0.0139086]
["bitfinex","BTCUSD",1724475603853,1.54629902,64024.0,64023.0,0.0139086]
["bitfinex","BTCUSD",1724475604062,1.58552474,64024.0,64023.0,0.0139086]
["bitfinex","BTCUSD",1724475604288,1.80441145,64024.0,64023.0,0.0139086]
["bitfinex","BTCUSD",1724475604807,1.89253547,64024.0,64023.0,0.0079086]
["bitfinex","BTCUSD",1724475605016,1.89453547,64024.0,64023.0,0.0079086]
["bitfinex","BTCUSD",1724475605237,1.89453547,64024.0,64023.0,0.00099321]
["bitfinex","BTCUSD",1724475605238,2.01753547,64024.0,64023.0,0.00099321]
["bitfinex","BTCUSD",1724475605459,1.095372,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475605675,1.92628845,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475606105,2.23868045,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475606740,2.25869509,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475606943,1.92628845,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475607148,2.40881213,64022.0,64021.0,0.0019086]
["bitfinex","BTCUSD",1724475607389,2.42882677,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475607601,2.09642013,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475608020,2.11022927,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475608229,2.42262127,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475608442,1.95228845,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475608654,2.09570495,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475608868,1.93748791,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475609508,1.90948791,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475609739,1.92348791,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475609955,1.93748791,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475610391,1.89826219,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475610593,1.81927189,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475612131,1.81908102,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475613031,1.67899374,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475614956,1.67894748,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475615369,1.70344201,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475616007,1.70315473,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475616408,1.70286745,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475620941,1.70282119,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475621994,1.72609602,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475622455,1.72889602,64022.0,64021.0,0.0009086]
["bitfinex","BTCUSD",1724475622704,1.72889602,64022.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475622705,1.093389,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475622906,1.64015526,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475623138,1.70455526,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475623789,2.2615685,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475624043,2.41887684,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475624281,2.43287684,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475624914,2.41887684,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475625124,2.43287684,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475625544,2.2755685,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475625738,2.2895685,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475626795,2.26840502,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475627009,2.25440502,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475627196,2.44934584,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475627643,2.4485367,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475627854,2.4345367,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475628067,2.4485367,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475628245,2.46334584,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475628485,2.43534584,64021.0,64020.0,0.00088809]
["bitfinex","BTCUSD",1724475628926,2.46334584,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475629120,2.60658145,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475629349,2.91897845,64021.0,64020.0,0.00188809]
["bitfinex","BTCUSD",1724475629566,2.91897845,64021.0,64015.0,0.0001]
["bitfinex","BTCUSD",1724475629567,1.44863429,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475629778,2.11674661,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475629992,2.15473402,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475630285,2.27773402,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475630498,2.30223554,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475630711,1.54737909,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475631135,1.65874881,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475631343,1.66206347,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475632186,1.68706347,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475632610,1.67306347,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475633475,2.22323769,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475633895,2.0307484,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475634121,2.0407484,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475635187,1.9763484,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475635401,2.0407484,64006.0,64005.0,0.009075]
["bitfinex","BTCUSD",1724475635615,2.0407484,64006.0,63992.0,0.61285185]
["bitfinex","BTCUSD",1724475635616,0.781335,63993.0,63992.0,0.61285185]
["bitfinex","BTCUSD",1724475635824,0.62497901,63993.0,63992.0,0.61285185]
["bitfinex","BTCUSD",1724475636045,0.62497901,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475636457,0.64948157,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475636691,0.64948157,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475636905,0.64948157,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475638027,0.65048157,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475638253,0.64948157,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475638477,0.65948157,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475638689,0.65948157,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475638895,0.65448157,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475639107,0.65048157,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475639318,0.65148157,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475639528,0.65148157,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475640993,0.65148157,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475641197,0.65148157,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475641625,0.33894757,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475641854,0.02650256,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475642457,0.02450256,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475642693,0.02550256,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475643787,0.02650256,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475644196,0.02650256,63993.0,63992.0,0.14409086]
["bitfinex","BTCUSD",1724475644404,0.02650256,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475644608,0.02550256,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475644791,0.02650256,63993.0,63992.0,0.300169]
["bitfinex","BTCUSD",1724475645205,0.02550256,63993.0,63992.0,0.612708]
["bitfinex","BTCUSD",1724475645412,0.02650256,63993.0,63992.0,0.300169]
["bitfinex","BTCUSD",1724475648203,0.02650256,63993.0,63992.0,0.1439]
["bitfinex","BTCUSD",1724475648404,0.02650256,63993.0,63992.0,0.1448086]
["bitfinex","BTCUSD",1724475648771,0.02650256,63993.0,63992.0,0.3010776]
["bitfinex","BTCUSD",1724475648992,0.02650256,63993.0,63992.0,0.6136166]
["bitfinex","BTCUSD",1724475650643,0.02450256,63993.0,63992.0,0.6136166]
["bitfinex","BTCUSD",1724475650850,0.02450256,63993.0,63992.0,0.9261556]
["bitfinex","BTCUSD",1724475651050,0.02650256,63993.0,63992.0,0.6136166]
["bitfinex","BTCUSD",1724475651263,0.02550256,63993.0,63992.0,0.6136166]
["bitfinex","BTCUSD",1724475651482,0.02450256,63993.0,63992.0,0.6136166]
["bitfinex","BTCUSD",1724475651682,0.02450256,63993.0,63992.0,0.9261556]
["bitfinex","BTCUSD",1724475651885,0.02450256,63993.0,63992.0,0.6136166]
["bitfinex","BTCUSD",1724475652296,0.02450256,63993.0,63992.0,0.9261556]
["bitfinex","BTCUSD",1724475653553,0.02450256,63993.0,63992.0,1.2386946]
["bitfinex","BTCUSD",1724475654179,0.02550256,63993.0,63992.0,1.2386946]
["bitfinex","BTCUSD",1724475654812,0.02450256,63993.0,63992.0,1.2386946]
["bitfinex","BTCUSD",1724475655012,0.02550256,63993.0,63992.0,1.2386946]
["bitfinex","BTCUSD",1724475655832,0.02650256,63993.0,63992.0,1.2386946]
["bitfinex","BTCUSD",1724475657633,0.02650256,63993.0,63992.0,1.39487261]
["bitfinex","BTCUSD",1724475662530,0.02650256,63993.0,63992.0,1.49487261]
["bitfinex","BTCUSD",1724475663338,0.002,63993.0,63992.0,1.49487261]
["bitfinex","BTCUSD",1724475670170,0.002,63993.0,63992.0,1.3386946]
["bitfinex","BTCUSD",1724475670666,0.002,63993.0,63992.0,1.1947946]
["bitfinex","BTCUSD",1724475670877,0.002,63993.0,63992.0,1.0947946]
["bitfinex","BTCUSD",1724475674286,0.002,63993.0,63992.0,1.2384946]
["bitfinex","BTCUSD",1724475690210,0.002,63993.0,63992.0,1.0947946]
["bitfinex","BTCUSD",1724475694778,0.002,63993.0,63992.0,0.7822556]
["bitfinex","BTCUSD",1724475700493,0.002,63993.0,63992.0,0.4697166]
["bitfinex","BTCUSD",1724475701571,0.0849,63993.0,63992.0,0.4697166]
["bitfinex","BTCUSD",1724475701776,0.1506,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475701948,0.19735662,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475702305,0.88596838,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475702499,0.79240735,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475702702,0.79140735,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475702902,0.47887335,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475703106,0.47987335,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475703312,0.59577477,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475703716,0.75095278,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475704094,0.75195278,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475704293,0.75195045,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475704849,0.63405136,63993.0,63992.0,0.00109946]
["bitfinex","BTCUSD",1724475705050,0.63405136,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475705466,0.72753989,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475705672,0.46104501,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475706544,0.53113015,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475708626,0.46104501,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475710189,0.50774846,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475710775,0.35148146,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475710990,0.30577801,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475711624,0.30477801,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475712029,0.23907801,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475712464,0.24007801,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475712665,0.23907801,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475713109,0.24007801,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475713959,0.24107801,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724475714168,0.002,63993.0,63992.0,0.6147166]
["bitfinex","BTCUSD",1724475714385,0.002,63993.0,63992.0,0.9272556]
["bitfinex","BTCUSD",1724475722929,0.002,63993.0,63992.0,0.7822556]
["bitfinex","BTCUSD",1724475724001,0.002,63993.0,63992.0,0.8585556]
["bitfinex","BTCUSD",1724475725931,0.002,63993.0,63992.0,1.1710946]
["bitfinex","BTCUSD",1724475726138,0.002,63993.0,63992.0,0.8585556]
["bitfinex","BTCUSD",1724475727002,0.002,63993.0,63992.0,0.7822556]
["bitfinex","BTCUSD",1724475728852,0.002,63993.0,63992.0,1.0947946]
["bitfinex","BTCUSD",1724475729075,0.002,63993.0,63992.0,1.2347946]
["bitfinex","BTCUSD",1724475729936,0.02449693,63995.0,63994.0,1.093851]
["bitfinex","BTCUSD",1724475731006,0.02449693,63995.0,63994.0,1.170151]
["bitfinex","BTCUSD",1724475731206,0.02549693,63995.0,63994.0,1.233851]
["bitfinex","BTCUSD",1724475731871,0.02649693,63995.0,63994.0,1.233851]
["bitfinex","BTCUSD",1724475744811,0.02649693,63995.0,63994.0,1.54638]
["bitfinex","BTCUSD",1724475752759,0.02649693,63995.0,63994.0,1.54638]
["bitfinex","BTCUSD",1724475753040,0.02649693,63995.0,63994.0,1.5472886]
["bitfinex","BTCUSD",1724475753891,0.002,63995.0,63994.0,1.5472886]
["bitfinex","BTCUSD",1724475754025,0.002,63995.0,63994.0,1.6472886]
["bitfinex","BTCUSD",1724475766372,0.002,63995.0,63994.0,2.11699561]
["bitfinex","BTCUSD",1724475766628,0.002,63995.0,63994.0,2.13999561]
["bitfinex","BTCUSD",1724475766993,0.002,63995.0,63994.0,2.21021219]
["bitfinex","BTCUSD",1724475767434,0.002,63995.0,63994.0,2.36941668]
["bitfinex","BTCUSD",1724475767945,0.001,63995.0,63994.0,2.36941668]
["bitfinex","BTCUSD",1724475768201,0.02549454,63995.0,63994.0,2.37620682]
["bitfinex","BTCUSD",1724475769214,0.02649454,63995.0,63994.0,2.38320682]
["bitfinex","BTCUSD",1724475769475,0.000826,64005.0,63994.0,2.38320682]
["bitfinex","BTCUSD",1724475769476,0.000826,64005.0,64004.0,1.55106]
["bitfinex","BTCUSD",1724475769742,0.000826,64005.0,64004.0,1.86654929]
["bitfinex","BTCUSD",1724475770223,0.000826,64005.0,64004.0,1.91336071]
["bitfinex","BTCUSD",1724475770499,0.000826,64005.0,64004.0,1.86654929]
["bitfinex","BTCUSD",1724475771007,0.000826,64005.0,64004.0,1.87483781]
["bitfinex","BTCUSD",1724475771709,0.001826,64005.0,64004.0,1.88283781]
["bitfinex","BTCUSD",1724475771968,0.002826,64005.0,64004.0,1.89083781]
["bitfinex","BTCUSD",1724475776690,0.02731762,64005.0,64004.0,1.89083781]
["bitfinex","BTCUSD",1724475776871,0.02731762,64005.0,64004.0,1.91383781]
["bitfinex","BTCUSD",1724475777587,0.02631762,64005.0,64004.0,2.37549582]
["bitfinex","BTCUSD",1724475778228,0.02731762,64005.0,64004.0,2.38949582]
["bitfinex","BTCUSD",1724475782450,0.02731762,64005.0,64004.0,2.30659582]
["bitfinex","BTCUSD",1724475783092,0.02731762,64005.0,64004.0,2.38849582]
["bitfinex","BTCUSD",1724475802220,0.02731762,64005.0,64004.0,2.43524269]
["bitfinex","BTCUSD",1724475802663,0.02731762,64005.0,64004.0,2.38849582]
["bitfinex","BTCUSD",1724475802866,0.02731762,64005.0,64004.0,2.43524269]
["bitfinex","BTCUSD",1724475803100,0.02731762,64005.0,64004.0,2.45057254]
["bitfinex","BTCUSD",1724475803349,0.02731762,64005.0,64004.0,2.52069285]
["bitfinex","BTCUSD",1724475804043,0.02731762,64005.0,64004.0,2.64638402]
["bitfinex","BTCUSD",1724475804277,0.02731762,64005.0,64004.0,2.57626371]
["bitfinex","BTCUSD",1724475804471,6.2e-07,64005.0,64004.0,2.64643064]
["bitfinex","BTCUSD",1724475804711,6.2e-07,64005.0,64004.0,2.57626371]
["bitfinex","BTCUSD",1724475805149,6.2e-07,64005.0,64004.0,2.56826371]
["bitfinex","BTCUSD",1724475805395,0.000826,64006.0,64005.0,1.719612]
["bitfinex","BTCUSD",1724475805622,0.000826,64006.0,64005.0,2.39985898]
["bitfinex","BTCUSD",1724475805861,0.000826,64006.0,64005.0,2.39980755]
["bitfinex","BTCUSD",1724475806533,1e-06,64006.0,64005.0,2.32964274]
["bitfinex","BTCUSD",1724475807008,1e-06,64006.0,64005.0,2.34364274]
["bitfinex","BTCUSD",1724475807659,1e-06,64006.0,64005.0,2.35764274]
["bitfinex","BTCUSD",1724475808311,1e-06,64006.0,64005.0,2.45119582]
["bitfinex","BTCUSD",1724475810389,1e-06,64006.0,64005.0,2.35764274]
["bitfinex","BTCUSD",1724475810600,1e-06,64006.0,64005.0,2.35746371]
["bitfinex","BTCUSD",1724475811436,1e-06,64006.0,64005.0,2.47448843]
["bitfinex","BTCUSD",1724475812445,1e-06,64006.0,64005.0,2.35746371]
["bitfinex","BTCUSD",1724475812700,0.000827,64006.0,64005.0,2.35746371]
["bitfinex","BTCUSD",1724475813313,1e-06,64006.0,64005.0,2.35746371]
["bitfinex","BTCUSD",1724475813931,1e-06,64006.0,64005.0,2.35664076]
["bitfinex","BTCUSD",1724475815384,1e-06,64006.0,64005.0,2.35686153]
["bitfinex","BTCUSD",1724475820374,1e-06,64006.0,64005.0,2.35640254]
["bitfinex","BTCUSD",1724475821835,1e-06,64006.0,64005.0,2.49695361]
["bitfinex","BTCUSD",1724475824954,1e-06,64006.0,64005.0,2.49786221]
["bitfinex","BTCUSD",1724475825171,1e-06,64006.0,64005.0,2.49710637]
["bitfinex","BTCUSD",1724475826146,1e-06,64006.0,64005.0,2.80958137]
["bitfinex","BTCUSD",1724475835079,1e-06,64006.0,64005.0,2.80969864]
["bitfinex","BTCUSD",1724475835968,0.1389,64021.0,64020.0,1.405809]
["bitfinex","BTCUSD",1724475836187,0.0754,64021.0,64020.0,1.80317142]
["bitfinex","BTCUSD",1724475836404,0.0754,64021.0,64020.0,1.89686444]
["bitfinex","BTCUSD",1724475836624,0.0754,64021.0,64020.0,1.80317142]
["bitfinex","BTCUSD",1724475836829,0.0754,64021.0,64020.0,2.11557342]
["bitfinex","BTCUSD",1724475837245,0.16339068,64023.0,64021.0,1.094389]
["bitfinex","BTCUSD",1724475837461,0.01623122,64023.0,64022.0,0.78098]
["bitfinex","BTCUSD",1724475837668,0.0754,64028.0,64023.0,0.46858]
["bitfinex","BTCUSD",1724475837892,0.0754,64028.0,64023.0,0.91218481]
["bitfinex","BTCUSD",1724475838095,0.0754,64028.0,64023.0,0.93518481]
["bitfinex","BTCUSD",1724475838302,0.0754,64028.0,64023.0,0.86494242]
["bitfinex","BTCUSD",1724475838515,0.0754,64028.0,64023.0,0.93516694]
["bitfinex","BTCUSD",1724475838734,0.0754,64028.0,64023.0,1.87232794]
["bitfinex","BTCUSD",1724475839384,0.0754,64028.0,64023.0,1.88432794]
["bitfinex","BTCUSD",1724475839564,0.0754,64028.0,64023.0,1.89632794]
["bitfinex","BTCUSD",1724475839780,0.0754,64028.0,64023.0,2.20871494]
["bitfinex","BTCUSD",1724475840620,0.0786,64026.0,64023.0,2.42420423]
["bitfinex","BTCUSD",1724475841232,0.0786,64026.0,64023.0,2.31560769]
["bitfinex","BTCUSD",1724475841844,0.0786,64026.0,64023.0,2.30360769]
["bitfinex","BTCUSD",1724475842047,0.0786,64026.0,64023.0,2.29160769]
["bitfinex","BTCUSD",1724475842269,0.0786,64026.0,64023.0,2.22138317]
["bitfinex","BTCUSD",1724475842473,0.0786,64026.0,64023.0,2.29217634]
["bitfinex","BTCUSD",1724475842680,0.0786,64026.0,64023.0,2.24538317]
["bitfinex","BTCUSD",1724475842883,0.0786,64026.0,64023.0,2.22138317]
["bitfinex","BTCUSD",1724475843139,0.0786,64026.0,64023.0,2.23538317]
["bitfinex","BTCUSD",1724475843343,0.0786,64026.0,64023.0,2.24938317]
["bitfinex","BTCUSD",1724475854950,0.0786,64028.0,64023.0,2.24938317]
["bitfinex","BTCUSD",1724475858498,0.000826,64033.0,64023.0,2.39608317]
["bitfinex","BTCUSD",1724475858709,0.0786,64032.0,64023.0,0.91064217]
["bitfinex","BTCUSD",1724475858920,0.000826,64033.0,64031.0,0.52783729]
["bitfinex","BTCUSD",1724475859134,0.000826,64033.0,64032.0,0.1]
["bitfinex","BTCUSD",1724475859343,0.000826,64033.0,64032.0,1.505543]
["bitfinex","BTCUSD",1724475859545,0.000826,64033.0,64032.0,1.817886]
["bitfinex","BTCUSD",1724475860684,0.000826,64033.0,64032.0,1.97406401]
["bitfinex","BTCUSD",1724475860893,0.000826,64033.0,64032.0,1.99806401]
["bitfinex","BTCUSD",1724475861311,0.000826,64033.0,64032.0,2.00660788]
["bitfinex","BTCUSD",1724475861511,0.000826,64033.0,64032.0,2.02060788]
["bitfinex","BTCUSD",1724475861722,0.000826,64033.0,64032.0,2.00660788]
["bitfinex","BTCUSD",1724475861936,0.000826,64033.0,64032.0,2.02060788]
["bitfinex","BTCUSD",1724475862128,0.000826,64033.0,64032.0,2.03460788]
["bitfinex","BTCUSD",1724475870593,0.000826,64033.0,64032.0,1.533543]
["bitfinex","BTCUSD",1724475870806,0.142826,64033.0,64032.0,0.908857]
["bitfinex","BTCUSD",1724475871017,0.16730719,64033.0,64032.0,0.91204786]
["bitfinex","BTCUSD",1724475871654,0.16730719,64033.0,64032.0,0.89804786]
["bitfinex","BTCUSD",1724475871857,0.16730719,64033.0,64032.0,0.89704786]
["bitfinex","BTCUSD",1724475872076,0.16730719,64033.0,64032.0,0.91104786]
["bitfinex","BTCUSD",1724475872279,0.16730719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475872694,0.16730719,64033.0,64032.0,0.907857]
["bitfinex","BTCUSD",1724475872907,0.16730719,64033.0,64032.0,0.91104786]
["bitfinex","BTCUSD",1724475873176,0.16730719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475873361,0.16730719,64033.0,64032.0,1.2202]
["bitfinex","BTCUSD",1724475873782,0.16730719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475874720,0.16730719,64033.0,64032.0,1.2202]
["bitfinex","BTCUSD",1724475874957,0.16730719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475875197,0.16730719,64033.0,64032.0,1.2202]
["bitfinex","BTCUSD",1724475875438,0.16730719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475876101,0.16730719,64033.0,64032.0,1.2202]
["bitfinex","BTCUSD",1724475876308,0.16730719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475878467,0.16730719,64033.0,64032.0,1.2202]
["bitfinex","BTCUSD",1724475878670,0.16730719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475878876,0.16730719,64033.0,64032.0,1.2202]
["bitfinex","BTCUSD",1724475879303,0.16730719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475880692,0.16730719,64033.0,64032.0,1.2202]
["bitfinex","BTCUSD",1724475881446,0.16730719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475882707,0.02530719,64033.0,64032.0,1.43888015]
["bitfinex","BTCUSD",1724475882978,0.02530719,64033.0,64032.0,1.45868929]
["bitfinex","BTCUSD",1724475886841,0.02530719,64033.0,64032.0,1.46188015]
["bitfinex","BTCUSD",1724475887258,0.02530719,64033.0,64032.0,1.45868929]
["bitfinex","BTCUSD",1724475887677,0.02530719,64033.0,64032.0,1.46188015]
["bitfinex","BTCUSD",1724475888360,0.10340719,64033.0,64032.0,1.24639086]
["bitfinex","BTCUSD",1724475888970,0.10340719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475889446,0.16550719,64033.0,64032.0,1.22339086]
["bitfinex","BTCUSD",1724475890337,0.16550719,64033.0,64032.0,0.81104786]
["bitfinex","BTCUSD",1724475890769,0.16550719,64033.0,64032.0,0.80604786]
["bitfinex","BTCUSD",1724475893004,0.16550719,64033.0,64032.0,0.80404786]
["bitfinex","BTCUSD",1724475893204,0.16550719,64033.0,64032.0,0.49070486]
["bitfinex","BTCUSD",1724475894479,0.7901922,64033.0,64032.0,0.027]
["bitfinex","BTCUSD",1724475894682,0.88379688,64033.0,64032.0,0.027]
["bitfinex","BTCUSD",1724475894888,1.01636679,64033.0,64032.0,0.027]
["bitfinex","BTCUSD",1724475895135,1.13337264,64033.0,64032.0,0.027]
["bitfinex","BTCUSD",1724475895337,0.54799096,64033.0,64032.0,0.014]
["bitfinex","BTCUSD",1724475895536,0.54799096,64033.0,64032.0,0.01419086]
["bitfinex","BTCUSD",1724475895537,0.79710346,64033.0,64032.0,0.01419086]
["bitfinex","BTCUSD",1724475895754,0.7901922,64033.0,64032.0,0.001]
["bitfinex","BTCUSD",1724475896025,0.7901922,64033.0,64032.0,0.006]
["bitfinex","BTCUSD",1724475896229,0.7901922,64033.0,64032.0,0.00519086]
["bitfinex","BTCUSD",1724475896230,0.86031029,64033.0,64032.0,0.00519086]
["bitfinex","BTCUSD",1724475896627,0.86031029,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475896628,0.86031017,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475896867,0.86031017,64033.0,64032.0,0.00519086]
["bitfinex","BTCUSD",1724475897284,0.7901922,64033.0,64032.0,0.00519086]
["bitfinex","BTCUSD",1724475897464,0.7901922,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475897665,0.7901922,64033.0,64032.0,0.00519086]
["bitfinex","BTCUSD",1724475897868,0.7901922,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475898246,0.83691481,64033.0,64032.0,0.00519086]
["bitfinex","BTCUSD",1724475899654,1.5148682,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475899877,1.85420184,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475900088,1.73733856,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475900512,1.85410573,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475900742,1.85331679,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475901142,1.8533117,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475901352,1.73654968,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475902201,1.82990495,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475903286,1.73654968,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475903522,1.42421168,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475904239,1.24918686,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475904669,1.2025302,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475905535,1.24918686,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475905682,1.2025302,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475907460,1.24918686,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475907903,1.2025302,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475908575,1.24918686,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475909020,1.2025302,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475909226,1.24916792,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475909438,1.2491679,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475909643,1.24916787,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475909849,1.2025302,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475910048,1.24916867,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475910254,1.24916784,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475910662,1.2025302,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475911740,1.5148682,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475911941,1.67099988,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475912152,1.5148682,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475912671,1.58482471,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475914613,1.27248671,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475914814,1.2025302,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475915508,0.8901922,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475915708,1.2025302,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1724475920608,1.2025302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475927130,1.24919102,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475930001,1.29587912,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475930209,1.27256236,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475932240,1.51977423,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475933180,1.42639802,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475933414,1.06723623,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475934449,1.09100257,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475935400,0.97411276,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475939057,0.97402387,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475939271,0.66168587,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475940110,0.97402387,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475940337,1.11448533,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475941063,0.64597833,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724475941270,0.40551687,64033.0,64032.0,0.6143226]
["bitfinex","BTCUSD",1724475941694,0.49922861,64033.0,64032.0,0.6143226]
["bitfinex","BTCUSD",1724475941895,0.40551687,64033.0,64032.0,0.6143226]
["bitfinex","BTCUSD",1724475942123,0.49922861,64033.0,64032.0,0.6143226]
["bitfinex","BTCUSD",1724475943778,0.50376062,64033.0,64032.0,0.6143226]
["bitfinex","BTCUSD",1724475944266,0.02530719,64033.0,64032.0,0.9266656]
["bitfinex","BTCUSD",1724475944502,0.09557071,64033.0,64032.0,0.9266656]
["bitfinex","BTCUSD",1724475946199,0.09557071,64033.0,64032.0,0.9276656]
["bitfinex","BTCUSD",1724475947080,0.09557071,64033.0,64032.0,0.9296656]
["bitfinex","BTCUSD",1724475947308,0.02530719,64033.0,64032.0,0.9296656]
["bitfinex","BTCUSD",1724475947722,0.02530719,64033.0,64032.0,0.9276656]
["bitfinex","BTCUSD",1724475947925,0.02530719,64033.0,64032.0,0.9306656]
["bitfinex","BTCUSD",1724475948132,0.07213833,64033.0,64032.0,0.9306656]
["bitfinex","BTCUSD",1724475948542,0.02530719,64033.0,64032.0,0.9296656]
["bitfinex","BTCUSD",1724475948749,0.02530719,64033.0,64032.0,0.9326656]
["bitfinex","BTCUSD",1724475948965,0.02530719,64033.0,64032.0,0.9296656]
["bitfinex","BTCUSD",1724475949251,0.02530719,64033.0,64032.0,0.9266656]
["bitfinex","BTCUSD",1724475949432,0.02530719,64033.0,64032.0,0.9306656]
["bitfinex","BTCUSD",1724475949637,0.02530719,64033.0,64032.0,0.9266656]
["bitfinex","BTCUSD",1724475950046,0.02530719,64033.0,64032.0,0.9316656]
["bitfinex","BTCUSD",1724475950464,0.02530719,64033.0,64032.0,0.9356656]
["bitfinex","BTCUSD",1724475950671,0.02530719,64033.0,64032.0,0.6233226]
["bitfinex","BTCUSD",1724475950876,0.02530719,64033.0,64032.0,0.6193226]
["bitfinex","BTCUSD",1724475951283,0.02530719,64033.0,64032.0,0.6243226]
["bitfinex","BTCUSD",1724475951692,0.02530719,64033.0,64032.0,0.6193226]
["bitfinex","BTCUSD",1724475951893,0.02530719,64033.0,64032.0,0.9266656]
["bitfinex","BTCUSD",1724475952098,0.02530719,64033.0,64032.0,0.9316656]
["bitfinex","BTCUSD",1724475952303,0.02530719,64033.0,64032.0,0.9366656]
["bitfinex","BTCUSD",1724475957387,0.02530719,64033.0,64032.0,0.6243226]
["bitfinex","BTCUSD",1724475963072,0.02530719,64033.0,64032.0,0.4844226]
["bitfinex","BTCUSD",1724475966282,0.02530719,64033.0,64032.0,0.6250226]
["bitfinex","BTCUSD",1724475966517,0.02530719,64033.0,64032.0,0.6200226]
["bitfinex","BTCUSD",1724475966758,0.02530719,64033.0,64032.0,0.6230226]
["bitfinex","BTCUSD",1724475967216,0.02530719,64033.0,64032.0,0.6200226]
["bitfinex","BTCUSD",1724475967654,0.02530719,64033.0,64032.0,0.6250226]
["bitfinex","BTCUSD",1724475969147,0.02530719,64033.0,64032.0,0.9373656]
["bitfinex","BTCUSD",1724475970220,0.02530719,64033.0,64032.0,1.2497086]
["bitfinex","BTCUSD",1724475971060,0.02530719,64033.0,64032.0,1.2447086]
["bitfinex","BTCUSD",1724475971268,0.02530719,64033.0,64032.0,1.2507086]
["bitfinex","BTCUSD",1724475971489,0.02530719,64033.0,64032.0,1.2457086]
["bitfinex","BTCUSD",1724475971900,0.02530719,64033.0,64032.0,1.2517086]
["bitfinex","BTCUSD",1724475984933,0.02530719,64033.0,64032.0,1.5640516]
["bitfinex","BTCUSD",1724475987250,0.02530719,64033.0,64032.0,1.72122961]
["bitfinex","BTCUSD",1724475987509,0.02530719,64033.0,64032.0,1.74422961]
["bitfinex","BTCUSD",1724475989189,0.02530719,64033.0,64032.0,1.73222961]
["bitfinex","BTCUSD",1724475989595,0.02530719,64033.0,64032.0,1.73822961]
["bitfinex","BTCUSD",1724475990016,0.02530719,64033.0,64032.0,1.73222961]
["bitfinex","BTCUSD",1724475990229,0.02530719,64033.0,64032.0,1.74622961]
["bitfinex","BTCUSD",1724475990647,0.02530719,64033.0,64032.0,1.76022961]
["bitfinex","BTCUSD",1724475991691,0.02530719,64033.0,64032.0,1.9757189]
["bitfinex","BTCUSD",1724475994890,0.02530719,64033.0,64032.0,1.9757189]
["bitfinex","BTCUSD",1724475999515,0.02530719,64033.0,64032.0,1.6633759]
["bitfinex","BTCUSD",1724476000220,0.02530719,64033.0,64032.0,1.9757189]
["bitfinex","BTCUSD",1724476003044,0.16870719,64033.0,64032.0,0.0339086]
["bitfinex","BTCUSD",1724476003255,0.16870719,64033.0,64032.0,0.5024226]
["bitfinex","BTCUSD",1724476003482,0.10790719,64033.0,64032.0,0.5024226]
["bitfinex","BTCUSD",1724476003910,0.02530719,64033.0,64032.0,0.5024226]
["bitfinex","BTCUSD",1724476004113,0.02530719,64033.0,64032.0,0.4884226]
["bitfinex","BTCUSD",1724476004682,0.02530719,64033.0,64032.0,0.4744226]
["bitfinex","BTCUSD",1724476004878,0.02530719,64033.0,64032.0,0.4884226]
["bitfinex","BTCUSD",1724476005281,0.02530719,64033.0,64032.0,0.4744226]
["bitfinex","BTCUSD",1724476005484,0.02530719,64033.0,64032.0,0.4884226]
["bitfinex","BTCUSD",1724476006132,0.02530719,64033.0,64032.0,0.5024226]
["bitfinex","BTCUSD",1724476006508,0.02530719,64033.0,64032.0,0.4884226]
["bitfinex","BTCUSD",1724476006851,0.02530719,64033.0,64032.0,0.5024226]
["bitfinex","BTCUSD",1724476007255,0.02530719,64033.0,64032.0,0.8147656]
["bitfinex","BTCUSD",1724476019721,0.02530719,64033.0,64032.0,1.1271086]
["bitfinex","BTCUSD",1724476027911,0.16780719,64033.0,64032.0,0.8147656]
["bitfinex","BTCUSD",1724476028128,0.16780719,64033.0,64032.0,0.50261346]
["bitfinex","BTCUSD",1724476028552,0.16780719,64033.0,64032.0,0.03409946]
["bitfinex","BTCUSD",1724476029557,1.19839658,64033.0,64032.0,0.0339086]
["bitfinex","BTCUSD",1724476029764,1.80226846,64033.0,64032.0,0.0339086]
["bitfinex","BTCUSD",1724476030427,1.80226846,64033.0,64032.0,0.0199086]
["bitfinex","BTCUSD",1724476030630,1.64753148,64033.0,64032.0,0.0239086]
["bitfinex","BTCUSD",1724476031055,1.33519348,64033.0,64032.0,0.0239086]
["bitfinex","BTCUSD",1724476031469,1.33519348,64033.0,64032.0,0.0099086]
["bitfinex","BTCUSD",1724476032102,1.33519348,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476032293,1.33519348,64033.0,64032.0,0.0069086]
["bitfinex","BTCUSD",1724476032868,1.33719348,64033.0,64032.0,0.0069086]
["bitfinex","BTCUSD",1724476033126,1.33719348,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476033288,1.45397672,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476033486,1.45197672,64033.0,64032.0,0.0069086]
["bitfinex","BTCUSD",1724476033912,1.45497672,64033.0,64032.0,0.0079086]
["bitfinex","BTCUSD",1724476034315,1.33819348,64033.0,64032.0,0.0079086]
["bitfinex","BTCUSD",1724476034720,1.33968419,64033.0,64032.0,0.0069086]
["bitfinex","BTCUSD",1724476035063,1.33968419,64033.0,64032.0,0.0079086]
["bitfinex","BTCUSD",1724476035268,1.43308076,64033.0,64032.0,0.0079086]
["bitfinex","BTCUSD",1724476035516,1.33668419,64033.0,64032.0,0.0069086]
["bitfinex","BTCUSD",1724476035715,1.34268419,64033.0,64032.0,0.0079086]
["bitfinex","BTCUSD",1724476035933,1.34268419,64033.0,64032.0,0.0069086]
["bitfinex","BTCUSD",1724476036149,1.34268419,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476036330,1.43006949,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476036752,1.34268419,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476036984,1.43541015,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476039252,1.34202318,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476039455,1.1108302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476040702,1.18085501,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476041532,1.1108302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476042097,1.15751415,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476042324,1.1108302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476042874,1.18085501,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476043096,1.1108302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476043679,1.15751964,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476044292,1.1108302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476044709,1.18085501,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476044908,1.1108302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476045456,1.18085501,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476045836,1.1108302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476046785,1.18085501,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476047394,1.1108302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476047598,1.34337644,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476048171,1.1108302,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476048396,1.43692223,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476048598,1.34350518,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476048801,1.4369326,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476050092,1.34350518,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476050503,1.46028945,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476051527,1.34350518,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476053830,1.46028945,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476054039,1.77262745,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476054658,1.77103716,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476055271,1.98652645,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476058593,1.86976998,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476062671,1.86923577,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476063299,1.90485251,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476065063,1.59251451,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476065504,1.39225163,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476065713,1.27540848,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476065926,1.36888067,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476066615,1.27540848,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476067048,1.19890848,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476067508,1.31575163,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476068580,1.31781269,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476069224,0.57625231,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476069849,0.69316411,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476070327,0.57625231,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476072099,0.42008331,64033.0,64032.0,0.0818086]
["bitfinex","BTCUSD",1724476072758,0.53706768,64033.0,64032.0,0.1472086]
["bitfinex","BTCUSD",1724476072910,0.53336011,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476073120,0.41638085,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476073276,0.53736011,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476073476,0.5378683,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476073675,0.5338683,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476073930,0.5348683,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476074190,0.41785091,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476075097,0.41785091,64033.0,64032.0,0.1472086]
["bitfinex","BTCUSD",1724476075315,0.41785091,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476076739,0.41685091,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476078548,0.4167662,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476078758,0.5729352,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476079021,0.5729352,64033.0,64032.0,0.1472086]
["bitfinex","BTCUSD",1724476079266,0.5729352,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476080190,0.5729352,64033.0,64032.0,0.1472086]
["bitfinex","BTCUSD",1724476080437,0.5729352,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476080899,0.5729352,64033.0,64032.0,0.1472086]
["bitfinex","BTCUSD",1724476081129,0.4167662,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476081365,0.53383578,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476081619,0.69000478,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476081895,0.53383578,64033.0,64032.0,0.1472086]
["bitfinex","BTCUSD",1724476082141,0.53383578,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476083415,0.53434845,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476083875,0.69051745,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476084105,0.53434845,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476086040,0.69051745,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476086290,0.53434845,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476086542,0.41729086,64033.0,64032.0,0.14739946]
["bitfinex","BTCUSD",1724476088506,0.57345986,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476091592,0.57345986,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476091868,0.57345986,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476092076,0.57335563,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476092329,0.88569363,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476092582,1.00271945,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476093083,0.69038145,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476093333,1.00271945,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476094488,1.00271945,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476094705,1.00271945,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476094910,1.00271945,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476095114,1.00271945,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476096972,0.6894665,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476097184,0.6894665,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476097397,0.57244558,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476098228,0.6894665,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476099454,0.57244558,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476100265,0.57244558,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476100783,0.57244558,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476101188,0.57244558,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476101396,0.57244558,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476101589,0.41627658,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476102051,0.41680163,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476102425,0.57297063,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476103292,0.57297063,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476103546,0.57297063,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476104304,0.69000364,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476104502,0.69000364,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476106567,1.00234164,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476107414,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476108438,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476108654,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476109225,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476109428,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476109807,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476110025,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476110424,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476110706,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476111222,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476111475,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476114711,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476114908,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476115104,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476115331,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476115489,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476115689,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476115938,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476116349,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476116542,0.88530863,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476116758,0.88530863,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476117058,0.88433961,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476117298,0.88433961,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476122353,0.88433961,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476122572,1.19667761,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476122773,1.19667761,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476122985,1.19667761,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476125749,1.19667761,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476125961,1.19667761,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476126644,1.19667761,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476126970,1.19667761,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476127618,1.19667761,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476127801,1.19667761,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476128196,1.19667761,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476128398,1.19667761,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476129765,1.50319251,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476130383,1.50319251,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476130585,1.50319251,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476130787,1.64380215,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476131076,1.33728725,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476131493,1.33728725,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476131699,1.33728725,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476133793,1.50213151,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476136840,1.49773705,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476137890,1.49773705,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476138097,1.49773705,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476140806,1.49773705,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476141017,0.87798908,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476141236,0.87798908,64033.0,64032.0,0.14779946]
["bitfinex","BTCUSD",1724476141237,0.41553263,64033.0,64032.0,0.14779946]
["bitfinex","BTCUSD",1724476141446,0.57170163,64033.0,64032.0,0.1476086]
["bitfinex","BTCUSD",1724476142056,0.88403963,64033.0,64032.0,0.1476086]
["bitfinex","BTCUSD",1724476142651,0.88403963,64033.0,64032.0,0.14779946]
["bitfinex","BTCUSD",1724476142884,0.88403963,64033.0,64032.0,0.1476086]
["bitfinex","BTCUSD",1724476143098,1.19637763,64033.0,64032.0,0.00609946]
["bitfinex","BTCUSD",1724476143308,1.19637763,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476143517,1.33695545,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476144037,1.41275545,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476144992,1.72509345,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476145199,1.88916119,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476145405,1.92479099,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476145624,1.88916119,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476145853,1.92479053,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476146660,1.57682319,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476146906,1.53665345,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476147126,1.50102319,64033.0,64032.0,0.0668086]
["bitfinex","BTCUSD",1724476147803,1.18868519,64033.0,64032.0,0.0668086]
["bitfinex","BTCUSD",1724476148459,0.87634719,64033.0,64032.0,0.0668086]
["bitfinex","BTCUSD",1724476148668,0.57170163,64033.0,64032.0,0.0668086]
["bitfinex","BTCUSD",1724476149282,0.57170163,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476149488,0.64750163,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476149666,0.57170163,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476150081,0.56986923,64033.0,64032.0,0.0059086]
["bitfinex","BTCUSD",1724476153127,0.41370023,64033.0,64032.0,0.1476086]
["bitfinex","BTCUSD",1724476153747,0.41370023,64033.0,64032.0,0.14779946]
["bitfinex","BTCUSD",1724476154217,0.41714984,64033.0,64032.0,0.1476086]
["bitfinex","BTCUSD",1724476156380,0.41714984,64033.0,64032.0,0.9284656]
["bitfinex","BTCUSD",1724476156381,0.07215135,64033.0,64032.0,0.9284656]
["bitfinex","BTCUSD",1724476156638,0.02530719,64033.0,64032.0,0.9284656]
["bitfinex","BTCUSD",1724476158095,0.02530719,64033.0,64032.0,0.9304656]
["bitfinex","BTCUSD",1724476159069,0.02530719,64033.0,64032.0,0.9314656]
["bitfinex","BTCUSD",1724476163667,0.02530719,64033.0,64032.0,1.2438086]
["bitfinex","BTCUSD",1724476165960,0.02530719,64033.0,64032.0,1.2428086]
["bitfinex","BTCUSD",1724476166166,0.02530719,64033.0,64032.0,1.2498086]
["bitfinex","BTCUSD",1724476166683,0.02530719,64033.0,64032.0,1.2408086]
["bitfinex","BTCUSD",1724476166916,0.02630719,64033.0,64032.0,1.2558086]
["bitfinex","BTCUSD",1724476167160,0.02630719,64033.0,64032.0,1.2478086]
["bitfinex","BTCUSD",1724476167405,0.02630719,64033.0,64032.0,1.2528086]
["bitfinex","BTCUSD",1724476167406,0.02530719,64033.0,64032.0,1.2528086]
["bitfinex","BTCUSD",1724476167897,0.02630719,64033.0,64032.0,1.2648086]
["bitfinex","BTCUSD",1724476169158,0.02530719,64033.0,64032.0,1.2408086]
["bitfinex","BTCUSD",1724476169387,0.02530719,64033.0,64032.0,1.5811516]
["bitfinex","BTCUSD",1724476184138,0.02530719,64033.0,64032.0,0.8934946]
["bitfinex","BTCUSD",1724476184374,0.02530719,64033.0,64032.0,1.0496656]
["bitfinex","BTCUSD",1724476187052,0.02530719,64033.0,64032.0,1.1850656]
["bitfinex","BTCUSD",1724476188738,0.02530719,64033.0,64032.0,1.1859742]
["bitfinex","BTCUSD",1724476192434,0.02530719,64033.0,64032.0,1.2859742]
["bitfinex","BTCUSD",1724476203417,0.02530719,64033.0,64032.0,1.5983172]
["bitfinex","BTCUSD",1724476207453,0.02530719,64033.0,64032.0,1.6213172]
["bitfinex","BTCUSD",1724476211763,0.02530719,64033.0,64032.0,1.66811722]
["bitfinex","BTCUSD",1724476213236,0.02530719,64033.0,64032.0,1.66817082]
["bitfinex","BTCUSD",1724476213691,0.02530719,64033.0,64032.0,1.6213172]
["bitfinex","BTCUSD",1724476220922,0.02530719,64033.0,64032.0,1.77749521]
["bitfinex","BTCUSD",1724476223998,0.02530719,64033.0,64032.0,1.77849521]
["bitfinex","BTCUSD",1724476224198,0.02530719,64033.0,64032.0,2.09083821]
["bitfinex","BTCUSD",1724476224403,0.02530719,64033.0,64032.0,2.1858876]
["bitfinex","BTCUSD",1724476224775,0.02530719,64033.0,64032.0,2.27958165]
["bitfinex","BTCUSD",1724476225587,0.02530719,64033.0,64032.0,2.1858876]
["bitfinex","BTCUSD",1724476225759,0.02530719,64033.0,64032.0,2.30300517]
["bitfinex","BTCUSD",1724476226229,0.000826,64037.0,64036.0,1.406458]
["bitfinex","BTCUSD",1724476226399,0.000826,64037.0,64036.0,2.0474253]
["bitfinex","BTCUSD",1724476226635,0.000826,64037.0,64036.0,2.11767716]
["bitfinex","BTCUSD",1724476226772,0.02530541,64037.0,64036.0,2.11767716]
["bitfinex","BTCUSD",1724476227403,0.02530541,64037.0,64036.0,2.0474253]
["bitfinex","BTCUSD",1724476228400,0.02530541,64037.0,64036.0,2.0584253]
["bitfinex","BTCUSD",1724476229028,0.02530541,64037.0,64036.0,2.0574253]
["bitfinex","BTCUSD",1724476229499,0.02530541,64037.0,64036.0,2.10824442]
["bitfinex","BTCUSD",1724476229951,0.02530541,64037.0,64036.0,2.12224442]
["bitfinex","BTCUSD",1724476230823,0.02530541,64037.0,64036.0,2.13070099]
["bitfinex","BTCUSD",1724476232632,0.02530541,64037.0,64036.0,2.08388187]
["bitfinex","BTCUSD",1724476232850,0.000826,64037.0,64036.0,2.13071201]
["bitfinex","BTCUSD",1724476233056,0.000826,64037.0,64036.0,2.08388187]
["bitfinex","BTCUSD",1724476234746,0.000826,64037.0,64036.0,2.06988187]
["bitfinex","BTCUSD",1724476234977,0.000826,64037.0,64036.0,2.08388187]
["bitfinex","BTCUSD",1724476235243,0.000826,64037.0,64036.0,2.06988187]
["bitfinex","BTCUSD",1724476235490,0.000826,64037.0,64036.0,2.13070516]
["bitfinex","BTCUSD",1724476235964,0.000826,64037.0,64036.0,2.39620587]
["bitfinex","BTCUSD",1724476236214,0.000826,64037.0,64036.0,2.29620587]
["bitfinex","BTCUSD",1724476236452,0.000826,64037.0,64036.0,2.36644413]
["bitfinex","BTCUSD",1724476240375,0.000826,64037.0,64036.0,2.29620587]
["bitfinex","BTCUSD",1724476253472,0.000826,64037.0,64036.0,2.36638746]
["bitfinex","BTCUSD",1724476257244,0.000826,64037.0,64036.0,2.46638746]
["bitfinex","BTCUSD",1724476259429,0.000826,64037.0,64036.0,2.55977322]
["bitfinex","BTCUSD",1724476261115,0.000826,64037.0,64036.0,2.55979162]
["bitfinex","BTCUSD",1724476261601,0.02530455,64037.0,64036.0,2.55979162]
["bitfinex","BTCUSD",1724476262359,0.02530455,64037.0,64036.0,2.48959546]
["bitfinex","BTCUSD",1724476262602,0.02530455,64037.0,64036.0,2.34329546]
["bitfinex","BTCUSD",1724476265999,0.02530455,64037.0,64036.0,2.3430133]
["bitfinex","BTCUSD",1724476266481,0.02530455,64037.0,64036.0,2.43665585]
["bitfinex","BTCUSD",1724476267190,0.0785,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1724476267439,0.000826,64046.0,64045.0,0.15714]
["bitfinex","BTCUSD",1724476267703,0.000826,64046.0,64045.0,1.73678295]
["bitfinex","BTCUSD",1724476267966,0.000826,64046.0,64045.0,2.04906295]
["bitfinex","BTCUSD",1724476268245,0.02530241,64046.0,64045.0,2.14264276]
["bitfinex","BTCUSD",1724476268754,0.000826,64046.0,64045.0,2.14264276]
["bitfinex","BTCUSD",1724476268994,0.000826,64046.0,64045.0,2.15664276]
["bitfinex","BTCUSD",1724476269769,0.000826,64046.0,64045.0,2.14264276]
["bitfinex","BTCUSD",1724476270018,0.000826,64046.0,64045.0,2.54882276]
["bitfinex","BTCUSD",1724476270266,0.000826,64046.0,64045.0,2.23650237]
["bitfinex","BTCUSD",1724476270503,0.000826,64046.0,64045.0,2.06377647]
["bitfinex","BTCUSD",1724476270742,0.000826,64046.0,64045.0,2.26213138]
["bitfinex","BTCUSD",1724476270995,0.000826,64046.0,64045.0,2.26213136]
["bitfinex","BTCUSD",1724476271247,0.000826,64046.0,64045.0,2.18259015]
["bitfinex","BTCUSD",1724476271501,0.000826,64046.0,64045.0,2.27613136]
["bitfinex","BTCUSD",1724476271763,0.02530105,64046.0,64045.0,2.24813136]
["bitfinex","BTCUSD",1724476272194,0.02530105,64046.0,64045.0,2.16859015]
["bitfinex","BTCUSD",1724476272404,0.02530105,64046.0,64045.0,2.18259015]
["bitfinex","BTCUSD",1724476272858,0.02530105,64046.0,64045.0,2.16859015]
["bitfinex","BTCUSD",1724476273076,0.02530105,64046.0,64045.0,2.18259015]
["bitfinex","BTCUSD",1724476273330,0.02530105,64046.0,64045.0,2.25342331]
["bitfinex","BTCUSD",1724476273510,0.02530105,64046.0,64045.0,2.14790011]
["bitfinex","BTCUSD",1724476273933,0.02530105,64046.0,64045.0,2.2535147]
["bitfinex","BTCUSD",1724476274362,0.02530105,64046.0,64045.0,2.14790011]
["bitfinex","BTCUSD",1724476274810,0.02530105,64046.0,64045.0,2.13390011]
["bitfinex","BTCUSD",1724476275222,0.02530105,64046.0,64045.0,2.14790011]
["bitfinex","BTCUSD",1724476275649,0.02530105,64046.0,64045.0,2.1478727]
["bitfinex","BTCUSD",1724476275858,0.02530105,64046.0,64045.0,2.07777647]
["bitfinex","BTCUSD",1724476276482,0.02530105,64046.0,64045.0,2.1478727]
["bitfinex","BTCUSD",1724476276948,0.02530105,64046.0,64045.0,2.07777647]
["bitfinex","BTCUSD",1724476277427,0.02530105,64046.0,64045.0,2.25350242]
["bitfinex","BTCUSD",1724476277649,0.02530105,64046.0,64045.0,2.17360242]
["bitfinex","BTCUSD",1724476277878,0.02530105,64046.0,64045.0,2.09993553]
["bitfinex","BTCUSD",1724476278087,0.02530105,64046.0,64045.0,2.09942929]
["bitfinex","BTCUSD",1724476278308,0.02530105,64046.0,64045.0,2.11292355]
["bitfinex","BTCUSD",1724476278742,0.02530105,64046.0,64045.0,2.09892355]
["bitfinex","BTCUSD",1724476279983,0.02530105,64046.0,64045.0,2.11292355]
["bitfinex","BTCUSD",1724476280184,0.02530105,64046.0,64045.0,2.0074727]
["bitfinex","BTCUSD",1724476280389,0.02530105,64046.0,64045.0,2.11244489]
["bitfinex","BTCUSD",1724476280889,0.02530105,64046.0,64045.0,2.1124414]
["bitfinex","BTCUSD",1724476281285,0.02530105,64046.0,64045.0,2.00744307]
["bitfinex","BTCUSD",1724476282340,0.02530105,64046.0,64045.0,1.93737647]
["bitfinex","BTCUSD",1724476284810,0.02530105,64046.0,64045.0,2.00744307]
["bitfinex","BTCUSD",1724476285264,0.02530105,64046.0,64045.0,2.00744872]
["bitfinex","BTCUSD",1724476285900,0.02530105,64046.0,64045.0,2.11252687]
["bitfinex","BTCUSD",1724476286110,0.02530105,64046.0,64045.0,2.31972872]
["bitfinex","BTCUSD",1724476286322,0.02530105,64046.0,64045.0,2.04232337]
["bitfinex","BTCUSD",1724476286534,0.02530105,64046.0,64045.0,2.11240187]
["bitfinex","BTCUSD",1724476286749,0.02530105,64046.0,64045.0,2.11228467]
["bitfinex","BTCUSD",1724476286963,0.02530105,64046.0,64045.0,2.31973497]
["bitfinex","BTCUSD",1724476287166,0.02530105,64046.0,64045.0,2.00745497]
["bitfinex","BTCUSD",1724476287371,0.02530105,64046.0,64045.0,2.1122951]
["bitfinex","BTCUSD",1724476287605,0.02530105,64046.0,64045.0,2.00745497]
["bitfinex","BTCUSD",1724476288659,0.02530105,64046.0,64045.0,2.11241294]
["bitfinex","BTCUSD",1724476289086,0.02530105,64046.0,64045.0,1.93737647]
["bitfinex","BTCUSD",1724476289290,0.02530105,64046.0,64045.0,2.00745497]
["bitfinex","BTCUSD",1724476289494,0.02530105,64046.0,64045.0,1.93737647]
["bitfinex","BTCUSD",1724476290103,0.02530105,64046.0,64045.0,2.00745497]
["bitfinex","BTCUSD",1724476291350,0.02530105,64046.0,64045.0,2.31973497]
["bitfinex","BTCUSD",1724476291981,0.02530105,64046.0,64045.0,2.00745497]
["bitfinex","BTCUSD",1724476292593,0.02530105,64046.0,64045.0,2.31973497]
["bitfinex","BTCUSD",1724476292816,0.02530105,64046.0,64045.0,2.00745497]
["bitfinex","BTCUSD",1724476293241,0.02530105,64046.0,64045.0,2.31973497]
["bitfinex","BTCUSD",1724476293456,0.02530105,64046.0,64045.0,2.11232602]
["bitfinex","BTCUSD",1724476293890,0.02530105,64046.0,64045.0,2.00745497]
["bitfinex","BTCUSD",1724476294316,0.02530105,64046.0,64045.0,2.42463201]
["bitfinex","BTCUSD",1724476294723,0.02530105,64046.0,64045.0,2.11235201]
["bitfinex","BTCUSD",1724476295355,0.02530105,64046.0,64045.0,2.00746695]
["bitfinex","BTCUSD",1724476295563,0.02530105,64046.0,64045.0,2.11239728]
["bitfinex","BTCUSD",1724476298282,0.02530105,64046.0,64045.0,2.42467728]
["bitfinex","BTCUSD",1724476298492,0.02530105,64046.0,64045.0,2.11239728]
["bitfinex","BTCUSD",1724476299306,0.02530105,64046.0,64045.0,2.0423068]
["bitfinex","BTCUSD",1724476299759,0.02530105,64046.0,64045.0,2.3545868]
["bitfinex","BTCUSD",1724476299895,0.02530105,64046.0,64045.0,2.35458864]
["bitfinex","BTCUSD",1724476300125,0.02530105,64046.0,64045.0,2.50378864]
["bitfinex","BTCUSD",1724476300326,0.02530105,64046.0,64045.0,2.04230864]
["bitfinex","BTCUSD",1724476300754,0.02530105,64046.0,64045.0,2.35458864]
["bitfinex","BTCUSD",1724476300916,0.02530105,64046.0,64045.0,2.34058864]
["bitfinex","BTCUSD",1724476301114,0.02530105,64046.0,64045.0,2.40265852]
["bitfinex","BTCUSD",1724476301507,0.02530105,64046.0,64045.0,2.41665852]
["bitfinex","BTCUSD",1724476301712,0.02530105,64046.0,64045.0,2.40265852]
["bitfinex","BTCUSD",1724476302178,0.02530105,64046.0,64045.0,2.41665852]
["bitfinex","BTCUSD",1724476302412,0.02530105,64046.0,64045.0,2.51013412]
["bitfinex","BTCUSD",1724476304605,0.02530105,64046.0,64045.0,2.19785412]
["bitfinex","BTCUSD",1724476304831,0.10750105,64046.0,64045.0,2.03085207]
["bitfinex","BTCUSD",1724476305060,0.10750105,64046.0,64045.0,1.93737647]
["bitfinex","BTCUSD",1724476305777,0.17170105,64046.0,64045.0,1.93737647]
["bitfinex","BTCUSD",1724476306013,0.17170105,64046.0,64045.0,1.93637647]
["bitfinex","BTCUSD",1724476306457,0.17170105,64046.0,64045.0,1.72088718]
["bitfinex","BTCUSD",1724476307898,0.17170105,64046.0,64045.0,1.72188718]
["bitfinex","BTCUSD",1724476308103,0.17170105,64046.0,64045.0,1.7686606]
["bitfinex","BTCUSD",1724476308304,0.17170105,64046.0,64045.0,1.77085146]
["bitfinex","BTCUSD",1724476308724,0.17170105,64046.0,64045.0,1.72088718]
["bitfinex","BTCUSD",1724476308942,0.17170105,64046.0,64045.0,1.76240229]
["bitfinex","BTCUSD",1724476309356,0.17170105,64046.0,64045.0,1.76340229]
["bitfinex","BTCUSD",1724476309556,0.17170105,64046.0,64045.0,1.76440229]
["bitfinex","BTCUSD",1724476309983,0.17170105,64046.0,64045.0,1.71762887]
["bitfinex","BTCUSD",1724476310118,0.17170105,64046.0,64045.0,1.76440229]
["bitfinex","BTCUSD",1724476310354,0.17170105,64046.0,64045.0,1.76021143]
["bitfinex","BTCUSD",1724476310579,0.17170105,64046.0,64045.0,1.76343457]
["bitfinex","BTCUSD",1724476310779,0.17170105,64046.0,64045.0,1.76443457]
["bitfinex","BTCUSD",1724476311181,0.17170105,64046.0,64045.0,1.71762887]
["bitfinex","BTCUSD",1724476312084,0.17170105,64046.0,64045.0,1.89571218]
["bitfinex","BTCUSD",1724476312284,0.17170105,64046.0,64045.0,1.78783743]
["bitfinex","BTCUSD",1724476313180,0.17170105,64046.0,64045.0,1.82565725]
["bitfinex","BTCUSD",1724476313583,0.17170105,64046.0,64045.0,1.82146639]
["bitfinex","BTCUSD",1724476313790,0.17170105,64046.0,64045.0,1.82565725]
["bitfinex","BTCUSD",1724476313991,0.17170105,64046.0,64045.0,1.89591086]
["bitfinex","BTCUSD",1724476314193,0.17170105,64046.0,64045.0,1.82146639]
["bitfinex","BTCUSD",1724476314394,0.17170105,64046.0,64045.0,1.89171768]
["bitfinex","BTCUSD",1724476314604,0.17170105,64046.0,64045.0,1.89567783]
["bitfinex","BTCUSD",1724476315017,0.17170105,64046.0,64045.0,1.82542722]
["bitfinex","BTCUSD",1724476315219,0.17170105,64046.0,64045.0,1.89567661]
["bitfinex","BTCUSD",1724476315495,0.17170105,64046.0,64045.0,1.82542722]
["bitfinex","BTCUSD",1724476316132,0.17170105,64046.0,64045.0,1.89568159]
["bitfinex","BTCUSD",1724476316755,0.17170105,64046.0,64045.0,1.89568015]
["bitfinex","BTCUSD",1724476318604,0.17170105,64046.0,64045.0,1.89148929]
["bitfinex","BTCUSD",1724476318811,0.17170105,64046.0,64045.0,1.89568015]
["bitfinex","BTCUSD",1724476319240,0.17170105,64046.0,64045.0,1.99918023]
["bitfinex","BTCUSD",1724476319444,0.10750105,64046.0,64045.0,2.0409959]
["bitfinex","BTCUSD",1724476319651,0.10750105,64046.0,64045.0,2.10704819]
["bitfinex","BTCUSD",1724476319850,0.10750105,64046.0,64045.0,2.03680504]
["bitfinex","BTCUSD",1724476321320,0.02530105,64046.0,64045.0,2.03680504]
["bitfinex","BTCUSD",1724476322516,0.02530105,64046.0,64045.0,2.13046559]
["bitfinex","BTCUSD",1724476322973,0.02530105,64046.0,64045.0,2.03599728]
["bitfinex","BTCUSD",1724476323417,0.02530105,64046.0,64045.0,2.04018814]
["bitfinex","BTCUSD",1724476324059,0.02530105,64046.0,64045.0,2.11042858]
["bitfinex","BTCUSD",1724476324991,0.02530105,64046.0,64045.0,2.0033586]
["bitfinex","BTCUSD",1724476325193,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476326066,0.02530105,64046.0,64045.0,1.9289273]
["bitfinex","BTCUSD",1724476326206,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476326397,0.02530105,64046.0,64045.0,1.9289273]
["bitfinex","BTCUSD",1724476326602,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476326806,0.02530105,64046.0,64045.0,2.0033586]
["bitfinex","BTCUSD",1724476327019,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476327232,0.02530105,64046.0,64045.0,2.0033586]
["bitfinex","BTCUSD",1724476327440,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476327842,0.02530105,64046.0,64045.0,1.97993994]
["bitfinex","BTCUSD",1724476328074,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476328269,0.02530105,64046.0,64045.0,2.0033586]
["bitfinex","BTCUSD",1724476328719,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476329096,0.02530105,64046.0,64045.0,1.97993946]
["bitfinex","BTCUSD",1724476329327,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476329748,0.02530105,64046.0,64045.0,2.0033586]
["bitfinex","BTCUSD",1724476330161,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476330396,0.02530105,64046.0,64045.0,2.0033586]
["bitfinex","BTCUSD",1724476330721,0.02530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476330916,0.02530105,64046.0,64045.0,2.0033586]
["bitfinex","BTCUSD",1724476331119,0.02530105,64046.0,64045.0,2.11049748]
["bitfinex","BTCUSD",1724476331759,0.02530105,64046.0,64045.0,2.0033586]
["bitfinex","BTCUSD",1724476331976,0.02530105,64046.0,64045.0,2.11046994]
["bitfinex","BTCUSD",1724476332185,0.01530105,64046.0,64045.0,2.10627908]
["bitfinex","BTCUSD",1724476332390,0.01530105,64046.0,64045.0,1.9289273]
["bitfinex","BTCUSD",1724476332596,0.01530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476333881,0.01530105,64046.0,64045.0,1.9289273]
["bitfinex","BTCUSD",1724476334096,0.01530105,64046.0,64045.0,1.97994632]
["bitfinex","BTCUSD",1724476334340,0.01530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476339095,0.01530105,64046.0,64045.0,1.9289273]
["bitfinex","BTCUSD",1724476339531,0.01530105,64046.0,64045.0,1.93311816]
["bitfinex","BTCUSD",1724476340364,0.15870105,64046.0,64045.0,1.12417086]
["bitfinex","BTCUSD",1724476340572,0.15870105,64046.0,64045.0,0.49661086]
["bitfinex","BTCUSD",1724476340796,0.15870105,64046.0,64045.0,0.8087]
["bitfinex","BTCUSD",1724476341024,0.15870105,64046.0,64045.0,0.49661086]
["bitfinex","BTCUSD",1724476341449,0.15870105,64046.0,64045.0,0.48261086]
["bitfinex","BTCUSD",1724476341654,0.15870105,64046.0,64045.0,0.80889086]
["bitfinex","BTCUSD",1724476342091,0.15870105,64046.0,64045.0,0.79489086]
["bitfinex","BTCUSD",1724476342536,0.15870105,64046.0,64045.0,0.78089086]
["bitfinex","BTCUSD",1724476342743,0.15870105,64046.0,64045.0,0.79489086]
["bitfinex","BTCUSD",1724476342949,0.15870105,64046.0,64045.0,0.80889086]
["bitfinex","BTCUSD",1724476343166,0.15870105,64046.0,64045.0,0.79489086]
["bitfinex","BTCUSD",1724476343345,0.15870105,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476343582,0.15952705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476346194,0.09762705,64046.0,64045.0,1.27806661]
["bitfinex","BTCUSD",1724476347288,0.09762705,64046.0,64045.0,1.27825747]
["bitfinex","BTCUSD",1724476347502,0.01612705,64046.0,64045.0,1.27806661]
["bitfinex","BTCUSD",1724476347923,0.01612705,64046.0,64045.0,1.27825747]
["bitfinex","BTCUSD",1724476348127,0.01612705,64046.0,64045.0,1.27806661]
["bitfinex","BTCUSD",1724476348356,0.01612705,64046.0,64045.0,1.27825747]
["bitfinex","BTCUSD",1724476350089,0.01612705,64046.0,64045.0,1.27806661]
["bitfinex","BTCUSD",1724476350305,0.01612705,64046.0,64045.0,1.27825747]
["bitfinex","BTCUSD",1724476353582,0.01612705,64046.0,64045.0,1.27806661]
["bitfinex","BTCUSD",1724476353810,0.01612705,64046.0,64045.0,1.27825747]
["bitfinex","BTCUSD",1724476354024,0.01612705,64046.0,64045.0,1.27806661]
["bitfinex","BTCUSD",1724476354233,0.01612705,64046.0,64045.0,1.27825747]
["bitfinex","BTCUSD",1724476354450,0.01612705,64046.0,64045.0,1.59053747]
["bitfinex","BTCUSD",1724476354697,0.01612705,64046.0,64045.0,1.27825747]
["bitfinex","BTCUSD",1724476355294,0.01612705,64046.0,64045.0,1.4935559]
["bitfinex","BTCUSD",1724476355511,0.01612705,64046.0,64045.0,1.49374676]
["bitfinex","BTCUSD",1724476355719,0.01612705,64046.0,64045.0,1.4935559]
["bitfinex","BTCUSD",1724476355917,0.01612705,64046.0,64045.0,1.49374676]
["bitfinex","BTCUSD",1724476356168,0.01612705,64046.0,64045.0,1.4935559]
["bitfinex","BTCUSD",1724476356912,0.01612705,64046.0,64045.0,1.49374676]
["bitfinex","BTCUSD",1724476357363,0.01612705,64046.0,64045.0,1.51674676]
["bitfinex","BTCUSD",1724476357586,0.01612705,64046.0,64045.0,1.82902676]
["bitfinex","BTCUSD",1724476358657,0.01612705,64046.0,64045.0,1.8288359]
["bitfinex","BTCUSD",1724476358888,0.01612705,64046.0,64045.0,1.82902676]
["bitfinex","BTCUSD",1724476359120,0.01612705,64046.0,64045.0,1.51674676]
["bitfinex","BTCUSD",1724476359323,0.01612705,64046.0,64045.0,1.51774676]
["bitfinex","BTCUSD",1724476359531,0.01612705,64046.0,64045.0,1.8298359]
["bitfinex","BTCUSD",1724476360228,0.01612705,64046.0,64045.0,2.0672359]
["bitfinex","BTCUSD",1724476360415,0.01612705,64046.0,64045.0,2.06742676]
["bitfinex","BTCUSD",1724476360816,0.01612705,64046.0,64045.0,2.0672359]
["bitfinex","BTCUSD",1724476360992,0.01612705,64046.0,64045.0,2.06742676]
["bitfinex","BTCUSD",1724476361814,0.01612705,64046.0,64045.0,2.0672359]
["bitfinex","BTCUSD",1724476362014,0.01612705,64046.0,64045.0,1.9298359]
["bitfinex","BTCUSD",1724476362217,0.16172705,64046.0,64045.0,1.2218886]
["bitfinex","BTCUSD",1724476362477,0.16172705,64046.0,64045.0,1.22207946]
["bitfinex","BTCUSD",1724476362616,0.16172705,64046.0,64045.0,1.2218886]
["bitfinex","BTCUSD",1724476362817,0.16172705,64046.0,64045.0,1.22207946]
["bitfinex","BTCUSD",1724476363399,0.09922705,64046.0,64045.0,1.22207946]
["bitfinex","BTCUSD",1724476366704,0.09922705,64046.0,64045.0,1.2218886]
["bitfinex","BTCUSD",1724476366910,0.09922705,64046.0,64045.0,1.22207946]
["bitfinex","BTCUSD",1724476368486,0.09922705,64046.0,64045.0,1.2218886]
["bitfinex","BTCUSD",1724476369126,0.09922705,64046.0,64045.0,1.22207946]
["bitfinex","BTCUSD",1724476369971,0.09922705,64046.0,64045.0,1.2218886]
["bitfinex","BTCUSD",1724476370379,0.09922705,64046.0,64045.0,1.22207946]
["bitfinex","BTCUSD",1724476370588,0.09922705,64046.0,64045.0,1.2218886]
["bitfinex","BTCUSD",1724476370984,0.16172705,64046.0,64045.0,1.12207946]
["bitfinex","BTCUSD",1724476372672,0.16172705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476383752,0.16172705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476384155,0.16172705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476386063,0.16172705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476386521,0.16172705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476391943,0.16172705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476392148,0.16172705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476393376,0.16172705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476393581,0.16172705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476397599,0.16172705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476397839,0.16172705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476399091,0.16172705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476399311,0.16172705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476406406,0.16172705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476406549,0.16172705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476406765,0.01612705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476407558,0.01612705,64046.0,64045.0,1.12207946]
["bitfinex","BTCUSD",1724476410612,0.01612705,64046.0,64045.0,1.1218886]
["bitfinex","BTCUSD",1724476410750,0.01612705,64046.0,64045.0,1.12207946]
["bitfinex","BTCUSD",1724476414342,0.01612705,64046.0,64045.0,1.1218886]
["bitfinex","BTCUSD",1724476414545,0.01612705,64046.0,64045.0,1.12207946]
["bitfinex","BTCUSD",1724476414746,0.01612705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476414946,0.01612705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476415158,0.01612705,64046.0,64045.0,1.1218886]
["bitfinex","BTCUSD",1724476415360,0.01612705,64046.0,64045.0,1.12207946]
["bitfinex","BTCUSD",1724476415567,0.01612705,64046.0,64045.0,1.1218886]
["bitfinex","BTCUSD",1724476415769,0.01612705,64046.0,64045.0,1.12207946]
["bitfinex","BTCUSD",1724476415966,0.01612705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476416196,0.01612705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476416325,0.01612705,64046.0,64045.0,1.12207946]
["bitfinex","BTCUSD",1724476417811,0.01612705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476418012,0.01612705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476418257,0.01612705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476418570,0.01612705,64046.0,64045.0,1.12207946]
["bitfinex","BTCUSD",1724476419205,0.01612705,64046.0,64045.0,0.8096086]
["bitfinex","BTCUSD",1724476419409,0.15952705,64046.0,64045.0,0.80979946]
["bitfinex","BTCUSD",1724476420042,0.15952705,64046.0,64045.0,0.49751946]
["bitfinex","BTCUSD",1724476420245,0.2063892,64046.0,64045.0,0.49751946]
["bitfinex","BTCUSD",1724476421292,0.2063892,64046.0,64045.0,0.18523946]
["bitfinex","BTCUSD",1724476422343,0.2063892,64046.0,64045.0,0.17123946]
["bitfinex","BTCUSD",1724476422551,0.2063892,64046.0,64045.0,0.18423946]
["bitfinex","BTCUSD",1724476423190,0.2063892,64046.0,64045.0,0.17123946]
["bitfinex","BTCUSD",1724476423390,0.2063892,64046.0,64045.0,0.18323946]
["bitfinex","BTCUSD",1724476423500,0.15952705,64046.0,64045.0,0.18323946]
["bitfinex","BTCUSD",1724476423705,0.15952705,64046.0,64045.0,0.16923946]
["bitfinex","BTCUSD",1724476423905,0.15952705,64046.0,64045.0,0.02609946]
["bitfinex","BTCUSD",1724476424373,0.15952705,64046.0,64045.0,0.0129086]
["bitfinex","BTCUSD",1724476424713,0.15952705,64046.0,64045.0,0.02509946]
["bitfinex","BTCUSD",1724476425057,0.15952705,64046.0,64045.0,0.18123946]
["bitfinex","BTCUSD",1724476425255,0.15952705,64046.0,64045.0,0.02509946]
["bitfinex","BTCUSD",1724476425664,0.15952705,64046.0,64045.0,0.18123946]
["bitfinex","BTCUSD",1724476429410,0.47184206,64046.0,64045.0,0.0249086]
["bitfinex","BTCUSD",1724476429622,1.01887371,64046.0,64045.0,0.0249086]
["bitfinex","BTCUSD",1724476429787,1.33114871,64046.0,64045.0,0.0249086]
["bitfinex","BTCUSD",1724476430382,1.44825979,64046.0,64045.0,0.0129086]
["bitfinex","BTCUSD",1724476431165,1.44825979,64046.0,64045.0,0.0199086]
["bitfinex","BTCUSD",1724476431369,1.44825979,64046.0,64045.0,0.0129086]
["bitfinex","BTCUSD",1724476431863,1.13598479,64046.0,64045.0,0.0059086]
["bitfinex","BTCUSD",1724476432283,1.13598479,64046.0,64045.0,0.0139086]
["bitfinex","BTCUSD",1724476432490,1.01887371,64046.0,64045.0,0.0139086]
["bitfinex","BTCUSD",1724476432697,1.01887371,64046.0,64045.0,0.0059086]
["bitfinex","BTCUSD",1724476433084,1.01887371,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476433512,1.11249663,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476434857,1.11308235,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476435521,1.01947198,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476437449,0.78411706,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476438649,0.85429528,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476439731,0.8542898,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476440570,0.78411706,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476441692,0.85428458,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476443027,1.16655958,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476443475,1.16655352,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476447214,1.16653916,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476447363,1.09639206,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476454431,1.16653494,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476458261,1.16654592,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476459585,1.1665546,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476461563,1.09639206,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476462443,1.42460239,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476463324,1.42426996,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476464534,1.33068666,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476467483,1.44766579,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476468191,1.44815986,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476470430,1.3311006,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476473249,1.09639206,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476473652,1.33128277,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476475292,1.26798277,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476478103,1.03309206,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476478303,1.26798761,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476479066,1.26800658,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476482063,0.95573158,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476482268,1.26800658,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476482924,1.26790193,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476483136,0.95562693,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476483348,0.95562688,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476483772,1.26790188,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476483973,1.2627614,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476484197,1.4034687,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476484601,1.7157437,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476485037,1.4034687,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476485393,1.2627614,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476486644,1.57503857,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476486855,1.40347289,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476488377,1.4034734,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476489157,1.3233734,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476490660,1.3233734,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476493030,1.6356484,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476493242,1.3233734,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476495408,1.0110984,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476495615,1.0110984,64046.0,64045.0,0.1563086]
["bitfinex","BTCUSD",1724476495616,0.40710941,64046.0,64045.0,0.1563086]
["bitfinex","BTCUSD",1724476497290,0.56324641,64046.0,64045.0,0.1563086]
["bitfinex","BTCUSD",1724476498133,0.56285948,64046.0,64045.0,0.1563086]
["bitfinex","BTCUSD",1724476499432,0.56285948,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476499987,0.87513448,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476500938,1.33210948,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476501187,1.47278041,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476501627,1.47207306,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476502753,1.78434806,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476503012,1.94823818,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476503600,2.10436986,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476503801,2.39613732,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476504559,2.39794646,64046.0,64045.0,0.0119086]
["bitfinex","BTCUSD",1724476504764,1.44748829,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724476504997,2.0438509,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724476505195,2.27756156,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724476505572,2.30204973,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724476506710,2.30204973,64038.0,64037.0,0.0019086]
["bitfinex","BTCUSD",1724476507325,2.26642559,64038.0,64037.0,0.0019086]
["bitfinex","BTCUSD",1724476507568,2.26942559,64038.0,64037.0,0.0019086]
["bitfinex","BTCUSD",1724476507925,2.26642559,64038.0,64037.0,0.0019086]
["bitfinex","BTCUSD",1724476508245,2.27442559,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476509248,2.28277978,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476510467,2.42305556,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476510914,2.1184951,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476511086,2.4170422,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476511295,2.1184951,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476512294,1.97821932,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476525739,1.74450866,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476525937,1.97062302,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476527199,1.96226883,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476528480,1.82336883,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476528683,1.41234925,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476528836,1.29556554,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476529053,1.38900456,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476529253,1.38900907,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476529660,1.29556554,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476529894,1.38900907,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476531698,1.29556554,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476531949,1.38901994,64038.0,64037.0,0.0029086]
["bitfinex","BTCUSD",1724476533373,0.35205693,64038.0,64037.0,0.14369946]
["bitfinex","BTCUSD",1724476533593,0.23538199,64038.0,64037.0,0.14369946]
["bitfinex","BTCUSD",1724476533810,0.18864517,64038.0,64037.0,0.14369946]
["bitfinex","BTCUSD",1724476534286,0.50095917,64038.0,64037.0,0.14369946]
["bitfinex","BTCUSD",1724476534510,0.18864517,64038.0,64037.0,0.14369946]
["bitfinex","BTCUSD",1724476534996,0.18864517,64038.0,64037.0,0.14269946]
["bitfinex","BTCUSD",1724476535214,0.18864517,64038.0,64037.0,0.14169946]
["bitfinex","BTCUSD",1724476535215,0.18264517,64038.0,64037.0,0.14169946]
["bitfinex","BTCUSD",1724476535453,0.18664517,64038.0,64037.0,0.14169946]
["bitfinex","BTCUSD",1724476535890,0.18664517,64038.0,64037.0,0.1415086]
["bitfinex","BTCUSD",1724476536332,0.18664517,64038.0,64037.0,0.14169946]
["bitfinex","BTCUSD",1724476536639,0.18064517,64038.0,64037.0,0.14169946]
["bitfinex","BTCUSD",1724476536844,0.02648817,64038.0,64037.0,0.1415086]
["bitfinex","BTCUSD",1724476537062,0.03048817,64038.0,64037.0,0.1415086]
["bitfinex","BTCUSD",1724476537952,0.03048817,64038.0,64037.0,0.2976676]
["bitfinex","BTCUSD",1724476538104,0.02648817,64038.0,64037.0,0.2976676]
["bitfinex","BTCUSD",1724476538635,0.02848817,64038.0,64037.0,0.2976676]
["bitfinex","BTCUSD",1724476539092,0.02648817,64038.0,64037.0,0.2976676]
["bitfinex","BTCUSD",1724476539335,0.02448817,64038.0,64037.0,0.1425086]
["bitfinex","BTCUSD",1724476539663,0.02448817,64038.0,64037.0,0.1435086]
["bitfinex","BTCUSD",1724476540101,0.02448817,64038.0,64037.0,0.2996676]
["bitfinex","BTCUSD",1724476549391,0.02448817,64038.0,64037.0,0.9243056]
["bitfinex","BTCUSD",1724476549705,0.02448817,64038.0,64037.0,1.2366246]
["bitfinex","BTCUSD",1724476550599,0.02448817,64038.0,64037.0,1.2356246]
["bitfinex","BTCUSD",1724476550731,0.02448817,64038.0,64037.0,1.2496246]
["bitfinex","BTCUSD",1724476550926,0.02448817,64038.0,64037.0,1.2486246]
["bitfinex","BTCUSD",1724476551453,0.02448817,64038.0,64037.0,1.2506246]
["bitfinex","BTCUSD",1724476551881,0.02448817,64038.0,64037.0,1.2486246]
["bitfinex","BTCUSD",1724476552064,0.02448817,64038.0,64037.0,1.2626246]
["bitfinex","BTCUSD",1724476552065,0.02548817,64038.0,64037.0,1.2626246]
["bitfinex","BTCUSD",1724476576997,0.02548817,64038.0,64037.0,1.1827246]
["bitfinex","BTCUSD",1724476579492,0.02548817,64038.0,64037.0,1.1220246]
["bitfinex","BTCUSD",1724476582947,0.02548817,64038.0,64037.0,0.8097056]
["bitfinex","BTCUSD",1724476583352,0.02548817,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476583353,0.16788817,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476583571,0.16788817,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476583785,0.32404517,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476583996,0.16788817,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476585284,0.16788817,64038.0,64037.0,0.18525846]
["bitfinex","BTCUSD",1724476586317,0.16788817,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476587362,0.16788817,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476587571,0.16788817,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476587947,0.32404517,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476588392,0.16788817,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476588567,0.16788817,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476590738,0.16788817,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476591574,0.32404517,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476591810,0.32404517,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476591986,0.32404517,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476594174,0.32404517,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476594395,0.32404517,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476595002,0.32404517,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476596237,0.32404517,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476598685,0.32404517,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476598835,0.32404517,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476601269,0.63635917,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476601469,0.32404517,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476602348,0.63635917,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476602953,0.32404517,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476604685,0.32404517,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476604929,0.32404517,64038.0,64037.0,0.02909946]
["bitfinex","BTCUSD",1724476605131,0.16788817,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476605336,0.02548817,64038.0,64037.0,0.0289086]
["bitfinex","BTCUSD",1724476605544,0.02548817,64038.0,64037.0,0.1850676]
["bitfinex","BTCUSD",1724476605753,0.02548817,64038.0,64037.0,0.9540056]
["bitfinex","BTCUSD",1724476605965,0.02548817,64038.0,64037.0,1.2663246]
["bitfinex","BTCUSD",1724476607015,0.02548817,64038.0,64037.0,1.2893246]
["bitfinex","BTCUSD",1724476607223,0.02548817,64038.0,64037.0,1.44550261]
["bitfinex","BTCUSD",1724476607438,0.02548817,64038.0,64037.0,1.75882161]
["bitfinex","BTCUSD",1724476607646,0.02548817,64038.0,64037.0,1.85882161]
["bitfinex","BTCUSD",1724476608881,0.02448817,64038.0,64037.0,2.15714061]
["bitfinex","BTCUSD",1724476609083,0.02448817,64038.0,64037.0,1.83082161]
["bitfinex","BTCUSD",1724476609294,0.02448817,64038.0,64037.0,1.84482161]
["bitfinex","BTCUSD",1724476609496,0.00765255,64038.0,64037.0,2.17014061]
["bitfinex","BTCUSD",1724476609697,0.000826,64045.0,64044.0,1.238297]
["bitfinex","BTCUSD",1724476609873,0.000826,64045.0,64044.0,1.9452493]
["bitfinex","BTCUSD",1724476612145,0.000826,64045.0,64044.0,1.9592493]
["bitfinex","BTCUSD",1724476612350,0.000826,64045.0,64044.0,1.98159295]
["bitfinex","BTCUSD",1724476612597,0.000826,64045.0,64044.0,1.9452493]
["bitfinex","BTCUSD",1724476613004,0.000826,64045.0,64044.0,1.9592493]
["bitfinex","BTCUSD",1724476613205,0.000826,64045.0,64044.0,1.6469643]
["bitfinex","BTCUSD",1724476613642,0.000826,64045.0,64044.0,1.6609643]
["bitfinex","BTCUSD",1724476614048,0.000826,64045.0,64044.0,1.6469643]
["bitfinex","BTCUSD",1724476614251,0.000826,64045.0,64044.0,1.7469643]
["bitfinex","BTCUSD",1724476615409,0.000826,64045.0,64044.0,1.7609643]
["bitfinex","BTCUSD",1724476615828,0.000826,64045.0,64044.0,1.7329643]
["bitfinex","BTCUSD",1724476616038,0.000826,64045.0,64044.0,1.7469643]
["bitfinex","BTCUSD",1724476616582,0.000826,64045.0,64044.0,1.7609643]
["bitfinex","BTCUSD",1724476616803,0.000826,64045.0,64044.0,1.7469643]
["bitfinex","BTCUSD",1724476618733,0.000826,64045.0,64044.0,1.7609643]
["bitfinex","BTCUSD",1724476619280,0.000826,64045.0,64044.0,1.7469643]
["bitfinex","BTCUSD",1724476620135,0.000826,64045.0,64044.0,1.7609643]
["bitfinex","BTCUSD",1724476622964,0.000826,64045.0,64044.0,1.54547501]
["bitfinex","BTCUSD",1724476623388,0.000826,64045.0,64044.0,1.7609643]
["bitfinex","BTCUSD",1724476626515,0.000826,64045.0,64044.0,2.0732493]
["bitfinex","BTCUSD",1724476628172,0.000826,64050.0,64049.0,1.40617]
["bitfinex","BTCUSD",1724476628379,0.000826,64050.0,64049.0,1.83024801]
["bitfinex","BTCUSD",1724476629192,0.000826,64050.0,64049.0,2.15650801]
["bitfinex","BTCUSD",1724476629998,0.000826,64050.0,64049.0,2.14250801]
["bitfinex","BTCUSD",1724476630450,1e-06,64050.0,64049.0,2.15650801]
["bitfinex","BTCUSD",1724476630855,0.000826,64062.0,64061.0,0.1459]
["bitfinex","BTCUSD",1724476631102,0.000826,64062.0,64061.0,1.3210723]
["bitfinex","BTCUSD",1724476631261,0.000826,64062.0,64061.0,1.9454763]
["bitfinex","BTCUSD",1724476632569,0.000826,64062.0,64061.0,1.9594763]
["bitfinex","BTCUSD",1724476632747,0.000826,64062.0,64061.0,1.9454763]
["bitfinex","BTCUSD",1724476633202,0.000826,64062.0,64061.0,1.9594763]
["bitfinex","BTCUSD",1724476633425,0.000826,64062.0,64061.0,1.9454763]
["bitfinex","BTCUSD",1724476633786,0.000826,64062.0,64061.0,1.9594763]
["bitfinex","BTCUSD",1724476634397,0.02529596,64062.0,64061.0,1.9734763]
["bitfinex","BTCUSD",1724476634874,0.02529596,64062.0,64061.0,1.9594763]
["bitfinex","BTCUSD",1724476635319,0.02529596,64062.0,64061.0,1.43178501]
["bitfinex","BTCUSD",1724476635721,0.02529596,64062.0,64061.0,1.44578501]
["bitfinex","BTCUSD",1724476636143,0.02529596,64062.0,64061.0,1.74398701]
["bitfinex","BTCUSD",1724476636347,0.000826,64062.0,64061.0,1.74398701]
["bitfinex","BTCUSD",1724476636522,0.000826,64062.0,64061.0,1.9454763]
["bitfinex","BTCUSD",1724476636665,0.000826,64062.0,64061.0,1.9594763]
["bitfinex","BTCUSD",1724476637267,0.000826,64062.0,64061.0,1.9454763]
["bitfinex","BTCUSD",1724476637932,0.000826,64062.0,64061.0,1.9594763]
["bitfinex","BTCUSD",1724476638338,0.000826,64062.0,64061.0,1.9454763]
["bitfinex","BTCUSD",1724476638731,0.000826,64062.0,64061.0,1.9734763]
["bitfinex","BTCUSD",1724476639159,0.000826,64062.0,64061.0,1.5023743]
["bitfinex","BTCUSD",1724476639355,0.000826,64062.0,64061.0,1.5163743]
["bitfinex","BTCUSD",1724476639792,0.000826,64062.0,64061.0,1.30088501]
["bitfinex","BTCUSD",1724476650388,0.000826,64062.0,64061.0,1.61308701]
["bitfinex","BTCUSD",1724476652855,0.000826,64062.0,64061.0,1.9097763]
["bitfinex","BTCUSD",1724476654405,0.000826,64062.0,64061.0,1.9730763]
["bitfinex","BTCUSD",1724476654816,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476655972,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476656173,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476656415,0.000826,64062.0,64061.0,2.0450763]
["bitfinex","BTCUSD",1724476656623,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476656830,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476657237,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476657356,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476658139,0.000826,64062.0,64061.0,2.0450763]
["bitfinex","BTCUSD",1724476658366,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476658686,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476658889,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476659308,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476659519,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476659723,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476659921,0.000826,64062.0,64061.0,2.0450763]
["bitfinex","BTCUSD",1724476660132,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476660539,0.000826,64062.0,64061.0,2.0450763]
["bitfinex","BTCUSD",1724476661023,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476661888,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476664489,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476664690,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476665311,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476665547,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476665963,0.000826,64062.0,64061.0,2.0590763]
["bitfinex","BTCUSD",1724476666381,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476671511,0.000826,64062.0,64061.0,2.11968805]
["bitfinex","BTCUSD",1724476672134,0.000826,64062.0,64061.0,2.0730763]
["bitfinex","BTCUSD",1724476672555,0.000826,64062.0,64061.0,2.24636393]
["bitfinex","BTCUSD",1724476673018,0.000826,64062.0,64061.0,2.14299393]
["bitfinex","BTCUSD",1724476673493,0.000826,64062.0,64061.0,2.17670217]
["bitfinex","BTCUSD",1724476674710,0.000826,64062.0,64061.0,2.27006567]
["bitfinex","BTCUSD",1724476674913,0.000826,64062.0,64061.0,2.17689303]
["bitfinex","BTCUSD",1724476675117,0.000826,64062.0,64061.0,2.10245238]
["bitfinex","BTCUSD",1724476675305,0.000826,64062.0,64061.0,1.99882651]
["bitfinex","BTCUSD",1724476676575,0.000826,64062.0,64061.0,1.99863565]
["bitfinex","BTCUSD",1724476676783,0.000826,64062.0,64061.0,1.99882651]
["bitfinex","BTCUSD",1724476678171,0.000826,64062.0,64061.0,1.99883023]
["bitfinex","BTCUSD",1724476679886,0.000826,64062.0,64061.0,1.99863937]
["bitfinex","BTCUSD",1724476680143,0.02529492,64062.0,64061.0,1.99863937]
["bitfinex","BTCUSD",1724476680730,0.02529492,64062.0,64061.0,2.00283023]
["bitfinex","BTCUSD",1724476681342,0.17089492,64062.0,64061.0,1.99883023]
["bitfinex","BTCUSD",1724476681537,0.17089492,64062.0,64061.0,1.99883096]
["bitfinex","BTCUSD",1724476682022,0.17089492,64062.0,64061.0,2.00283096]
["bitfinex","BTCUSD",1724476682242,0.17089492,64062.0,64061.0,1.93276716]
["bitfinex","BTCUSD",1724476685696,0.17089492,64062.0,64061.0,1.71527787]
["bitfinex","BTCUSD",1724476686500,0.17089492,64062.0,64061.0,1.71727787]
["bitfinex","BTCUSD",1724476686711,0.17089492,64062.0,64061.0,1.71308701]
["bitfinex","BTCUSD",1724476686914,0.17089492,64062.0,64061.0,1.71727787]
["bitfinex","BTCUSD",1724476687704,0.17089492,64062.0,64061.0,1.71308701]
["bitfinex","BTCUSD",1724476687908,0.17089492,64062.0,64061.0,1.71727787]
["bitfinex","BTCUSD",1724476688526,0.17089492,64062.0,64061.0,1.71527787]
["bitfinex","BTCUSD",1724476692188,0.10599492,64062.0,64061.0,1.71527787]
["bitfinex","BTCUSD",1724476693149,0.10599492,64062.0,64061.0,1.71208701]
["bitfinex","BTCUSD",1724476693563,0.10599492,64062.0,64061.0,1.71527787]
["bitfinex","BTCUSD",1724476694851,0.10599492,64062.0,64061.0,1.71208701]
["bitfinex","BTCUSD",1724476695278,0.02529492,64062.0,64061.0,1.71527787]
["bitfinex","BTCUSD",1724476697372,0.02529492,64062.0,64061.0,1.71208701]
["bitfinex","BTCUSD",1724476697582,0.02529492,64062.0,64061.0,1.71527787]
["bitfinex","BTCUSD",1724476699355,0.02529492,64062.0,64061.0,2.24396916]
["bitfinex","BTCUSD",1724476699610,0.02529492,64062.0,64061.0,2.24496916]
["bitfinex","BTCUSD",1724476701886,0.02529492,64062.0,64061.0,2.2407783]
["bitfinex","BTCUSD",1724476702005,0.02529492,64062.0,64061.0,2.24496916]
["bitfinex","BTCUSD",1724476702668,0.02529492,64062.0,64061.0,2.32546916]
["bitfinex","BTCUSD",1724476702865,0.02529492,64062.0,64061.0,2.37218858]
["bitfinex","BTCUSD",1724476703670,0.02529492,64062.0,64061.0,2.52814479]
["bitfinex","BTCUSD",1724476704693,0.02529492,64062.0,64061.0,2.52395393]
["bitfinex","BTCUSD",1724476704888,0.02529492,64062.0,64061.0,2.52814479]
["bitfinex","BTCUSD",1724476706072,0.02529492,64062.0,64061.0,2.49664766]
["bitfinex","BTCUSD",1724476706375,0.02529492,64062.0,64061.0,2.42937137]
["bitfinex","BTCUSD",1724476706576,0.02529492,64062.0,64061.0,2.49131201]
["bitfinex","BTCUSD",1724476707187,0.02529492,64062.0,64061.0,2.54612638]
["bitfinex","BTCUSD",1724476707375,0.02529492,64062.0,64061.0,2.49131577]
["bitfinex","BTCUSD",1724476709285,0.02529492,64062.0,64061.0,2.42937137]
["bitfinex","BTCUSD",1724476709467,0.02529492,64062.0,64061.0,2.54611841]
["bitfinex","BTCUSD",1724476711808,0.02529492,64062.0,64061.0,2.15341641]
["bitfinex","BTCUSD",1724476712010,0.02529492,64062.0,64061.0,2.03666937]
["bitfinex","BTCUSD",1724476712237,0.02529492,64062.0,64061.0,2.15341641]
["bitfinex","BTCUSD",1724476713079,0.02529492,64062.0,64061.0,2.14922555]
["bitfinex","BTCUSD",1724476713284,0.02529492,64062.0,64061.0,2.03247851]
["bitfinex","BTCUSD",1724476713709,0.02529492,64062.0,64061.0,2.03666937]
["bitfinex","BTCUSD",1724476715172,0.02529492,64062.0,64061.0,2.13006836]
["bitfinex","BTCUSD",1724476715580,0.02529492,64062.0,64061.0,2.03566937]
["bitfinex","BTCUSD",1724476715874,0.16459492,64062.0,64061.0,2.12806848]
["bitfinex","BTCUSD",1724476716076,0.16459492,64062.0,64061.0,2.12906848]
["bitfinex","BTCUSD",1724476716276,0.16459492,64062.0,64061.0,2.13231372]
["bitfinex","BTCUSD",1724476716729,0.16459492,64062.0,64061.0,2.13230552]
["bitfinex","BTCUSD",1724476716940,0.16459492,64062.0,64061.0,1.59961423]
["bitfinex","BTCUSD",1724476717160,0.16459492,64062.0,64061.0,1.39988501]
["bitfinex","BTCUSD",1724476717586,0.16459492,64062.0,64061.0,1.40307587]
["bitfinex","BTCUSD",1724476722124,0.16459492,64062.0,64061.0,1.40407587]
["bitfinex","BTCUSD",1724476722900,0.16459492,64062.0,64061.0,1.40307587]
["bitfinex","BTCUSD",1724476725202,0.16459492,64062.0,64061.0,1.39988501]
["bitfinex","BTCUSD",1724476725402,0.16459492,64062.0,64061.0,1.40307587]
["bitfinex","BTCUSD",1724476728687,0.16459492,64062.0,64061.0,1.40407587]
["bitfinex","BTCUSD",1724476728688,0.02529492,64062.0,64061.0,1.40407587]
["bitfinex","BTCUSD",1724476728917,0.02529492,64062.0,64061.0,1.40507587]
["bitfinex","BTCUSD",1724476729372,0.02529492,64062.0,64061.0,1.71727787]
["bitfinex","BTCUSD",1724476729583,0.02529492,64062.0,64061.0,1.763986]
["bitfinex","BTCUSD",1724476731226,0.02529492,64062.0,64061.0,1.76395359]
["bitfinex","BTCUSD",1724476731434,0.02529492,64062.0,64061.0,1.71727787]
["bitfinex","BTCUSD",1724476732877,0.02529492,64062.0,64061.0,1.71308701]
["bitfinex","BTCUSD",1724476733004,0.02529492,64062.0,64061.0,1.85518701]
["bitfinex","BTCUSD",1724476733206,0.02529492,64062.0,64061.0,2.03564301]
["bitfinex","BTCUSD",1724476733399,0.000826,64062.0,64061.0,2.03145215]
["bitfinex","BTCUSD",1724476733600,0.000826,64062.0,64061.0,2.05898087]
["bitfinex","BTCUSD",1724476733843,0.000826,64062.0,64061.0,1.96562942]
["bitfinex","BTCUSD",1724476735680,0.000826,64062.0,64061.0,1.96562942]
["bitfinex","BTCUSD",1724476736017,0.000826,64062.0,64061.0,1.96519347]
["bitfinex","BTCUSD",1724476736594,0.000826,64062.0,64061.0,2.03520284]
["bitfinex","BTCUSD",1724476737478,0.000826,64062.0,64061.0,2.03101198]
["bitfinex","BTCUSD",1724476737703,0.000826,64062.0,64061.0,1.96519347]
["bitfinex","BTCUSD",1724476737887,0.000826,64062.0,64061.0,1.96100261]
["bitfinex","BTCUSD",1724476738303,0.000826,64062.0,64061.0,2.03518847]
["bitfinex","BTCUSD",1724476738723,0.000826,64062.0,64061.0,2.03518784]
["bitfinex","BTCUSD",1724476740144,0.000826,64062.0,64061.0,1.96519347]
["bitfinex","BTCUSD",1724476740348,0.000826,64062.0,64061.0,2.03100802]
["bitfinex","BTCUSD",1724476740559,0.000826,64062.0,64061.0,2.03517593]
["bitfinex","BTCUSD",1724476740991,0.000826,64062.0,64061.0,2.03098507]
["bitfinex","BTCUSD",1724476741236,0.000826,64062.0,64061.0,2.03517593]
["bitfinex","BTCUSD",1724476742218,0.000826,64062.0,64061.0,2.03525445]
["bitfinex","BTCUSD",1724476742394,0.000826,64062.0,64061.0,1.92938195]
["bitfinex","BTCUSD",1724476742594,0.000826,64062.0,64061.0,2.03537092]
["bitfinex","BTCUSD",1724476743007,0.000826,64062.0,64061.0,1.92938195]
["bitfinex","BTCUSD",1724476743385,0.000826,64062.0,64061.0,1.78728195]
["bitfinex","BTCUSD",1724476743632,0.000826,64062.0,64061.0,1.71308701]
["bitfinex","BTCUSD",1724476744215,0.000826,64062.0,64061.0,1.71727787]
["bitfinex","BTCUSD",1724476745016,0.000826,64062.0,64061.0,1.71308701]
["bitfinex","BTCUSD",1724476745456,0.000826,64062.0,64061.0,1.71727787]
["bitfinex","BTCUSD",1724476748240,0.000826,64062.0,64061.0,1.85877787]
["bitfinex","BTCUSD",1724476749265,0.000826,64062.0,64061.0,1.77718701]
["bitfinex","BTCUSD",1724476749692,0.000826,64062.0,64061.0,1.78137787]
["bitfinex","BTCUSD",1724476749968,0.000826,64062.0,64061.0,1.77718701]
["bitfinex","BTCUSD",1724476750392,0.000826,64062.0,64061.0,1.78137787]
["bitfinex","BTCUSD",1724476750801,0.000826,64062.0,64061.0,1.77718701]
["bitfinex","BTCUSD",1724476751019,0.000826,64062.0,64061.0,1.78137787]
["bitfinex","BTCUSD",1724476751222,0.000826,64062.0,64061.0,1.77718701]
["bitfinex","BTCUSD",1724476752283,0.000826,64062.0,64061.0,2.34326331]
["bitfinex","BTCUSD",1724476752492,0.000826,64062.0,64061.0,2.27326466]
["bitfinex","BTCUSD",1724476752693,0.000826,64062.0,64061.0,2.38992908]
["bitfinex","BTCUSD",1724476752896,0.10826,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724476753101,0.10826,64070.0,64069.0,1.9189003]
["bitfinex","BTCUSD",1724476753311,0.000826,64071.0,64070.0,0.781395]
["bitfinex","BTCUSD",1724476753510,0.000826,64071.0,64070.0,1.37273101]
["bitfinex","BTCUSD",1724476753718,0.000826,64071.0,64070.0,1.68488901]
["bitfinex","BTCUSD",1724476754539,0.000826,64071.0,64070.0,1.73152859]
["bitfinex","BTCUSD",1724476754883,0.000826,64071.0,64070.0,1.74552859]
["bitfinex","BTCUSD",1724476755418,0.000826,64071.0,64070.0,1.69888901]
["bitfinex","BTCUSD",1724476755589,0.000826,64071.0,64070.0,1.71288901]
["bitfinex","BTCUSD",1724476756835,0.000826,64071.0,64070.0,1.69888901]
["bitfinex","BTCUSD",1724476757045,0.000826,64071.0,64070.0,1.71288901]
["bitfinex","BTCUSD",1724476757653,0.000826,64071.0,64070.0,1.69888901]
["bitfinex","BTCUSD",1724476758272,0.000826,64071.0,64070.0,1.71288901]
["bitfinex","BTCUSD",1724476760908,0.082826,64071.0,64070.0,1.71288901]
["bitfinex","BTCUSD",1724476761132,0.000826,64071.0,64070.0,1.85438901]
["bitfinex","BTCUSD",1724476762628,0.000826,64071.0,64070.0,1.84038901]
["bitfinex","BTCUSD",1724476762777,0.000826,64071.0,64070.0,1.85438901]
["bitfinex","BTCUSD",1724476763003,0.000826,64071.0,64070.0,1.82638901]
["bitfinex","BTCUSD",1724476763218,0.000826,64071.0,64070.0,1.84038901]
["bitfinex","BTCUSD",1724476763369,0.000826,64071.0,64070.0,1.85438901]
["bitfinex","BTCUSD",1724476763803,0.000826,64071.0,64070.0,1.84038901]
["bitfinex","BTCUSD",1724476764028,0.000826,64071.0,64070.0,1.85438901]
["bitfinex","BTCUSD",1724476764645,0.000826,64071.0,64070.0,1.82638901]
["bitfinex","BTCUSD",1724476764851,0.000826,64071.0,64070.0,1.84038901]
["bitfinex","BTCUSD",1724476765097,0.000826,64071.0,64070.0,1.85438901]
["bitfinex","BTCUSD",1724476765619,0.000826,64071.0,64070.0,1.86838901]
["bitfinex","BTCUSD",1724476766517,0.000826,64071.0,64070.0,1.86929761]
["bitfinex","BTCUSD",1724476766753,0.000826,64071.0,64070.0,1.79189761]
["bitfinex","BTCUSD",1724476767321,0.000826,64071.0,64070.0,1.83849681]
["bitfinex","BTCUSD",1724476767528,0.000826,64071.0,64070.0,1.79189761]
["bitfinex","BTCUSD",1724476767735,0.000826,64071.0,64070.0,1.72779761]
["bitfinex","BTCUSD",1724476768692,0.000826,64071.0,64070.0,1.69979761]
["bitfinex","BTCUSD",1724476769566,0.000826,64071.0,64070.0,1.71379761]
["bitfinex","BTCUSD",1724476770149,0.000826,64071.0,64070.0,1.76039601]
["bitfinex","BTCUSD",1724476770359,0.000826,64071.0,64070.0,1.71379761]
["bitfinex","BTCUSD",1724476770769,0.000826,64071.0,64070.0,1.76039601]
["bitfinex","BTCUSD",1724476773127,0.000826,64071.0,64070.0,1.71379761]
["bitfinex","BTCUSD",1724476774195,0.000826,64071.0,64070.0,1.78369521]
["bitfinex","BTCUSD",1724476776832,0.000826,64071.0,64070.0,1.78380032]
["bitfinex","BTCUSD",1724476777149,0.000826,64071.0,64070.0,1.82097815]
["bitfinex","BTCUSD",1724476777387,0.000826,64071.0,64070.0,1.89098186]
["bitfinex","BTCUSD",1724476777914,0.000826,64071.0,64070.0,1.89111128]
["bitfinex","BTCUSD",1724476784397,0.000826,64071.0,64070.0,1.82110757]
["bitfinex","BTCUSD",1724476784835,0.000826,64071.0,64070.0,1.8901205]
["bitfinex","BTCUSD",1724476785030,0.000826,64071.0,64070.0,1.76047685]
["bitfinex","BTCUSD",1724476786557,0.000826,64071.0,64070.0,1.90257685]
["bitfinex","BTCUSD",1724476787358,0.000826,64071.0,64070.0,1.90258108]
["bitfinex","BTCUSD",1724476787589,0.000826,64071.0,64070.0,2.16805561]
["bitfinex","BTCUSD",1724476787810,4e-05,64072.0,64070.0,2.16805561]
["bitfinex","BTCUSD",1724476787811,1e-06,64072.0,64071.0,1.235635]
["bitfinex","BTCUSD",1724476788035,1e-06,64072.0,64071.0,1.68604042]
["bitfinex","BTCUSD",1724476788226,1e-06,64072.0,64071.0,2.4270551]
["bitfinex","BTCUSD",1724476788432,1e-06,64072.0,64071.0,2.31034642]
["bitfinex","BTCUSD",1724476788989,1e-06,64072.0,64071.0,2.32434642]
["bitfinex","BTCUSD",1724476789190,1e-06,64072.0,64071.0,2.33834642]
["bitfinex","BTCUSD",1724476789603,1e-06,64072.0,64071.0,2.31034642]
["bitfinex","BTCUSD",1724476789766,1e-06,64072.0,64071.0,2.33834642]
["bitfinex","BTCUSD",1724476791033,1e-06,64072.0,64071.0,2.32434642]
["bitfinex","BTCUSD",1724476791228,1e-06,64072.0,64071.0,2.39773571]
["bitfinex","BTCUSD",1724476791427,1e-06,64072.0,64071.0,2.41173571]
["bitfinex","BTCUSD",1724476792004,1e-06,64072.0,64071.0,2.09958271]
["bitfinex","BTCUSD",1724476792245,1e-06,64072.0,64071.0,2.24168271]
["bitfinex","BTCUSD",1724476792813,1e-06,64072.0,64071.0,2.55383571]
["bitfinex","BTCUSD",1724476795593,0.077901,64079.0,64078.0,1.405535]
["bitfinex","BTCUSD",1724476795796,0.0647,64082.0,64081.0,0.157052]
["bitfinex","BTCUSD",1724476796041,0.00826,64089.0,64088.0,0.780175]
["bitfinex","BTCUSD",1724476796244,0.00826,64089.0,64088.0,0.93635301]
["bitfinex","BTCUSD",1724476796471,0.00826,64089.0,64088.0,0.95935301]
["bitfinex","BTCUSD",1724476796674,0.07296,64089.0,64088.0,0.95935301]
["bitfinex","BTCUSD",1724476796875,0.07296,64089.0,64088.0,1.27142301]
["bitfinex","BTCUSD",1724476797750,0.07296,64089.0,64088.0,1.28542301]
["bitfinex","BTCUSD",1724476798127,0.07296,64089.0,64088.0,1.38642301]
["bitfinex","BTCUSD",1724476798818,0.15586,64089.0,64088.0,1.40042301]
["bitfinex","BTCUSD",1724476799168,0.15586,64089.0,64088.0,1.38642301]
["bitfinex","BTCUSD",1724476799380,0.15586,64089.0,64088.0,1.40042301]
["bitfinex","BTCUSD",1724476799575,0.15586,64089.0,64088.0,1.38642301]
["bitfinex","BTCUSD",1724476800201,0.15586,64089.0,64088.0,1.40042301]
["bitfinex","BTCUSD",1724476800610,0.15586,64089.0,64088.0,1.38642301]
["bitfinex","BTCUSD",1724476801070,0.15586,64089.0,64088.0,1.37242301]
["bitfinex","BTCUSD",1724476801435,0.15586,64089.0,64088.0,1.38642301]
["bitfinex","BTCUSD",1724476801632,0.15586,64089.0,64088.0,1.40042301]
["bitfinex","BTCUSD",1724476801867,0.15586,64089.0,64088.0,1.38642301]
["bitfinex","BTCUSD",1724476802059,0.15586,64089.0,64088.0,1.40879914]
["bitfinex","BTCUSD",1724476803586,0.15586,64089.0,64088.0,1.72086914]
["bitfinex","BTCUSD",1724476804044,0.09116,64089.0,64088.0,1.72086914]
["bitfinex","BTCUSD",1724476804606,0.00826,64089.0,64088.0,1.69286914]
["bitfinex","BTCUSD",1724476804879,0.00826,64089.0,64088.0,1.72086914]
["bitfinex","BTCUSD",1724476805087,0.00826,64089.0,64088.0,1.70686914]
["bitfinex","BTCUSD",1724476805295,0.1481,64091.0,64088.0,1.70686914]
["bitfinex","BTCUSD",1724476805296,0.1481,64091.0,64090.0,1.092213]
["bitfinex","BTCUSD",1724476805504,0.1481,64091.0,64090.0,1.37139101]
["bitfinex","BTCUSD",1724476805954,0.1481,64091.0,64090.0,1.68345201]
["bitfinex","BTCUSD",1724476806166,0.1481,64091.0,64090.0,1.37139101]
["bitfinex","BTCUSD",1724476806595,0.1481,64091.0,64090.0,0.880152]
["bitfinex","BTCUSD",1724476806806,0.1481,64091.0,64090.0,0.88034286]
["bitfinex","BTCUSD",1724476807222,0.1481,64091.0,64090.0,0.89434286]
["bitfinex","BTCUSD",1724476807424,0.1481,64091.0,64090.0,0.894152]
["bitfinex","BTCUSD",1724476807636,0.1481,64091.0,64090.0,0.908152]
["bitfinex","BTCUSD",1724476808397,0.1481,64091.0,64090.0,0.894152]
["bitfinex","BTCUSD",1724476808406,0.1481,64091.0,64090.0,0.908152]
["bitfinex","BTCUSD",1724476808848,0.1481,64091.0,64090.0,0.90834286]
["bitfinex","BTCUSD",1724476809396,0.1481,64091.0,64090.0,0.908152]
["bitfinex","BTCUSD",1724476809853,0.1481,64091.0,64090.0,0.18422086]
["bitfinex","BTCUSD",1724476810060,0.1481,64091.0,64090.0,0.49628186]
["bitfinex","BTCUSD",1724476810277,0.1481,64091.0,64090.0,0.80834286]
["bitfinex","BTCUSD",1724476810495,0.1481,64091.0,64090.0,0.808152]
["bitfinex","BTCUSD",1724476810701,0.1481,64091.0,64090.0,0.794152]
["bitfinex","BTCUSD",1724476810914,0.1481,64091.0,64090.0,0.80334286]
["bitfinex","BTCUSD",1724476811151,0.1481,64091.0,64090.0,0.78934286]
["bitfinex","BTCUSD",1724476811372,0.1481,64091.0,64090.0,0.79734286]
["bitfinex","BTCUSD",1724476811613,0.1481,64091.0,64090.0,0.78934286]
["bitfinex","BTCUSD",1724476812041,0.1481,64091.0,64090.0,0.79734286]
["bitfinex","BTCUSD",1724476812454,0.1481,64091.0,64090.0,0.78034286]
["bitfinex","BTCUSD",1724476812662,0.1481,64091.0,64090.0,0.78734286]
["bitfinex","BTCUSD",1724476812881,0.1481,64091.0,64090.0,0.79734286]
["bitfinex","BTCUSD",1724476813097,0.1481,64091.0,64090.0,0.797152]
["bitfinex","BTCUSD",1724476813312,0.1481,64091.0,64090.0,0.47828186]
["bitfinex","BTCUSD",1724476813528,0.008965,64095.0,64094.0,0.00019086]
["bitfinex","BTCUSD",1724476813737,0.164983,64095.0,64094.0,0.00019086]
["bitfinex","BTCUSD",1724476813954,0.156023,64093.0,64092.0,0.00019086]
["bitfinex","BTCUSD",1724476814159,0.000826,64091.0,64090.0,0.15622086]
["bitfinex","BTCUSD",1724476814396,0.000826,64091.0,64090.0,0.02119086]
["bitfinex","BTCUSD",1724476814623,0.000826,64091.0,64090.0,0.01019086]
["bitfinex","BTCUSD",1724476815319,0.46891,64091.0,64090.0,0.01019086]
["bitfinex","BTCUSD",1724476815496,0.51565847,64091.0,64090.0,0.02119086]
["bitfinex","BTCUSD",1724476815737,0.51565847,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1724476815738,0.46891,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1724476815986,0.93714401,64091.0,64090.0,0.01119086]
["bitfinex","BTCUSD",1724476816172,0.93714401,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1724476816405,1.39090001,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1724476816622,1.89567134,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1724476816834,1.62266847,64091.0,64090.0,0.021]
["bitfinex","BTCUSD",1724476817256,1.73952787,64091.0,64090.0,0.01]
["bitfinex","BTCUSD",1724476817668,1.74052787,64091.0,64090.0,0.01]
["bitfinex","BTCUSD",1724476817871,1.74052787,64091.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476817872,1.233913,64090.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476818075,1.62185947,64090.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476819115,1.71531804,64090.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476819342,1.62185947,64090.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476819807,1.39009101,64090.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476819816,1.46016608,64090.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476819989,1.39009101,64090.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476820196,1.12474616,64090.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476820402,0.612791,64090.0,64089.0,0.1486]
["bitfinex","BTCUSD",1724476820975,0.924852,64090.0,64089.0,0.1486]
["bitfinex","BTCUSD",1724476821036,0.921852,64090.0,64089.0,0.1476]
["bitfinex","BTCUSD",1724476821231,0.924852,64090.0,64089.0,0.1496]
["bitfinex","BTCUSD",1724476821438,0.931852,64090.0,64089.0,0.1496]
["bitfinex","BTCUSD",1724476821893,0.931852,64090.0,64089.0,0.1486]
["bitfinex","BTCUSD",1724476821894,0.924852,64090.0,64089.0,0.1486]
["bitfinex","BTCUSD",1724476822126,0.924852,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1724476822639,0.926852,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1724476823047,0.468099,64089.0,64088.0,0.00019086]
["bitfinex","BTCUSD",1724476823282,0.607899,64089.0,64088.0,0.00019086]
["bitfinex","BTCUSD",1724476823498,0.314061,64090.0,64082.0,0.156049]
["bitfinex","BTCUSD",1724476823499,0.156041,64086.0,64082.0,0.156049]
["bitfinex","BTCUSD",1724476823696,0.216541,64086.0,64085.0,0.00019086]
["bitfinex","BTCUSD",1724476824119,0.0605,64086.0,64085.0,0.00019086]
["bitfinex","BTCUSD",1724476824739,0.0793,64085.0,64084.0,0.00019086]
["bitfinex","BTCUSD",1724476825393,0.0793,64085.0,64081.0,0.15605]
["bitfinex","BTCUSD",1724476825606,0.0793,64085.0,64084.0,0.00019086]
["bitfinex","BTCUSD",1724476826029,0.0793,64085.0,64079.0,0.3130206]
["bitfinex","BTCUSD",1724476826030,0.0793,64084.0,64083.0,0.00019086]
["bitfinex","BTCUSD",1724476826279,0.295845,64084.0,64083.0,0.00019086]
["bitfinex","BTCUSD",1724476826492,0.156042,64086.0,64085.0,0.00019086]
["bitfinex","BTCUSD",1724476826690,0.156042,64086.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724476826900,0.156042,64085.0,64084.0,0.003]
["bitfinex","BTCUSD",1724476827111,0.292442,64085.0,64084.0,0.00319086]
["bitfinex","BTCUSD",1724476827329,0.916612,64085.0,64084.0,0.003]
["bitfinex","BTCUSD",1724476827539,0.468135,64084.0,64083.0,0.00419086]
["bitfinex","BTCUSD",1724476827784,0.604535,64084.0,64083.0,0.00419086]
["bitfinex","BTCUSD",1724476827988,0.156047,64083.0,64082.0,0.0029086]
["bitfinex","BTCUSD",1724476828197,0.604542,64083.0,64082.0,0.00109946]
["bitfinex","BTCUSD",1724476828634,0.292447,64083.0,64082.0,0.00109946]
["bitfinex","BTCUSD",1724476829050,0.604542,64083.0,64082.0,0.00109946]
["bitfinex","BTCUSD",1724476829910,0.292447,64083.0,64082.0,0.00109946]
["bitfinex","BTCUSD",1724476830098,0.292447,64083.0,64082.0,0.00609946]
["bitfinex","BTCUSD",1724476831176,0.292447,64083.0,64082.0,0.00109946]
["bitfinex","BTCUSD",1724476831653,0.292447,64083.0,64082.0,0.0089086]
["bitfinex","BTCUSD",1724476831833,0.292447,64083.0,64082.0,0.00409946]
["bitfinex","BTCUSD",1724476832327,0.292447,64083.0,64082.0,0.00609946]
["bitfinex","BTCUSD",1724476832547,0.292447,64083.0,64082.0,0.00409946]
["bitfinex","BTCUSD",1724476832775,0.292447,64083.0,64082.0,0.00109946]
["bitfinex","BTCUSD",1724476833197,0.292447,64083.0,64082.0,0.00309946]
["bitfinex","BTCUSD",1724476833844,0.292447,64083.0,64082.0,0.00109946]
["bitfinex","BTCUSD",1724476834063,0.1364,64083.0,64082.0,0.00309946]
["bitfinex","BTCUSD",1724476834285,0.292447,64083.0,64082.0,0.00309946]
["bitfinex","BTCUSD",1724476834499,0.604542,64083.0,64082.0,0.00509946]
["bitfinex","BTCUSD",1724476835147,0.292447,64083.0,64082.0,0.00509946]
["bitfinex","BTCUSD",1724476837359,0.292447,64083.0,64082.0,0.0049086]
["bitfinex","BTCUSD",1724476837864,0.292447,64083.0,64082.0,0.00509946]
["bitfinex","BTCUSD",1724476838162,0.292447,64083.0,64082.0,0.0029086]
["bitfinex","BTCUSD",1724476838298,0.292447,64083.0,64082.0,0.00309946]
["bitfinex","BTCUSD",1724476838514,0.292447,64083.0,64082.0,0.00409946]
["bitfinex","BTCUSD",1724476838718,0.292447,64083.0,64082.0,0.00309946]
["bitfinex","BTCUSD",1724476838986,0.292447,64083.0,64082.0,0.00509946]
["bitfinex","BTCUSD",1724476839603,0.292447,64083.0,64082.0,0.00309946]
["bitfinex","BTCUSD",1724476839927,0.292447,64083.0,64082.0,0.00409946]
["bitfinex","BTCUSD",1724476840905,0.292447,64083.0,64082.0,0.00309946]
["bitfinex","BTCUSD",1724476841244,0.292447,64083.0,64082.0,0.00409946]
["bitfinex","BTCUSD",1724476841249,0.292447,64083.0,64082.0,0.00309946]
["bitfinex","BTCUSD",1724476841816,0.292447,64083.0,64082.0,0.00509946]
["bitfinex","BTCUSD",1724476842414,0.0756,64083.0,64082.0,0.00509946]
["bitfinex","BTCUSD",1724476842594,0.0756,64083.0,64082.0,0.47324946]
["bitfinex","BTCUSD",1724476842918,0.0808,64085.0,64083.0,0.156046]
["bitfinex","BTCUSD",1724476843126,0.0808,64085.0,64084.0,0.00019086]
["bitfinex","BTCUSD",1724476844441,0.0808,64087.0,64086.0,0.46831086]
["bitfinex","BTCUSD",1724476844614,0.1473,64090.0,64089.0,0.00019086]
["bitfinex","BTCUSD",1724476844842,0.1473,64090.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724476845000,0.1473,64090.0,64089.0,0.00019086]
["bitfinex","BTCUSD",1724476845201,0.0808,64090.0,64089.0,0.00019086]
["bitfinex","BTCUSD",1724476845428,0.0808,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724476846197,0.0808,64090.0,64089.0,0.15622386]
["bitfinex","BTCUSD",1724476846419,0.0808,64090.0,64089.0,0.46828986]
["bitfinex","BTCUSD",1724476846620,0.0808,64090.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724476846864,0.0868,64090.0,64089.0,0.46828986]
["bitfinex","BTCUSD",1724476847063,0.011,64090.0,64089.0,0.46828986]
["bitfinex","BTCUSD",1724476849967,0.011,64090.0,64089.0,0.15622386]
["bitfinex","BTCUSD",1724476850865,0.011,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724476851035,0.011,64090.0,64089.0,0.15622386]
["bitfinex","BTCUSD",1724476853105,0.011,64090.0,64089.0,0.00019086]
["bitfinex","BTCUSD",1724476853401,0.011,64090.0,64089.0,0.15622386]
["bitfinex","BTCUSD",1724476853731,0.011,64090.0,64089.0,0.00019086]
["bitfinex","BTCUSD",1724476854580,0.05769844,64090.0,64089.0,0.00019086]
["bitfinex","BTCUSD",1724476855046,0.05769844,64090.0,64089.0,0.15622386]
["bitfinex","BTCUSD",1724476855252,0.011,64090.0,64089.0,0.15622386]
["bitfinex","BTCUSD",1724476857061,0.011,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724476857316,0.08115249,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724476858793,0.08115249,64090.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724476859437,0.08118769,64090.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724476859841,0.08118769,64090.0,64089.0,0.46828986]
["bitfinex","BTCUSD",1724476861203,0.08118769,64090.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724476861307,0.011,64090.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724476862302,0.08118831,64090.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724476862910,0.08118831,64090.0,64089.0,0.4690076]
["bitfinex","BTCUSD",1724476863322,0.011,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724476863731,0.08119192,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724476864364,0.011,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724476864581,0.011,64090.0,64089.0,0.46919846]
["bitfinex","BTCUSD",1724476864807,0.011,64090.0,64089.0,0.15713246]
["bitfinex","BTCUSD",1724476864808,0.1536,64090.0,64089.0,0.15713246]
["bitfinex","BTCUSD",1724476865033,0.1536,64090.0,64089.0,0.46919846]
["bitfinex","BTCUSD",1724476865238,0.24601219,64090.0,64089.0,0.46919846]
["bitfinex","BTCUSD",1724476865443,0.011,64090.0,64089.0,0.78126446]
["bitfinex","BTCUSD",1724476866261,0.011,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724476866473,0.011,64090.0,64089.0,0.78126446]
["bitfinex","BTCUSD",1724476866886,0.011,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724476867093,0.011,64090.0,64089.0,0.78126446]
["bitfinex","BTCUSD",1724476867301,0.011,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724476867574,0.011,64090.0,64089.0,0.78126446]
["bitfinex","BTCUSD",1724476867929,0.000826,64091.0,64090.0,0.468091]
["bitfinex","BTCUSD",1724476868142,0.23575424,64091.0,64090.0,0.468091]
["bitfinex","BTCUSD",1724476868345,0.23575424,64091.0,64090.0,0.46828186]
["bitfinex","BTCUSD",1724476868544,0.23575424,64091.0,64090.0,0.468091]
["bitfinex","BTCUSD",1724476868766,0.23575424,64091.0,64090.0,0.46828186]
["bitfinex","BTCUSD",1724476868981,0.23575424,64091.0,64090.0,0.468091]
["bitfinex","BTCUSD",1724476869187,0.23575424,64091.0,64090.0,0.46928186]
["bitfinex","BTCUSD",1724476869392,0.24175424,64091.0,64090.0,0.781152]
["bitfinex","BTCUSD",1724476869809,0.24173277,64091.0,64090.0,0.781152]
["bitfinex","BTCUSD",1724476870425,0.24273277,64091.0,64090.0,0.781152]
["bitfinex","BTCUSD",1724476871475,0.007826,64091.0,64090.0,0.781152]
["bitfinex","BTCUSD",1724476871900,0.05462395,64091.0,64090.0,0.921952]
["bitfinex","BTCUSD",1724476872730,0.04862395,64091.0,64090.0,0.920952]
["bitfinex","BTCUSD",1724476873340,0.04762395,64091.0,64090.0,0.920952]
["bitfinex","BTCUSD",1724476874372,0.04862395,64091.0,64090.0,0.920952]
["bitfinex","BTCUSD",1724476874749,0.001826,64091.0,64090.0,0.920952]
["bitfinex","BTCUSD",1724476874952,0.04862042,64091.0,64090.0,0.920952]
["bitfinex","BTCUSD",1724476875891,0.04079442,64092.0,64091.0,0.78014]
["bitfinex","BTCUSD",1724476877579,0.04179442,64092.0,64091.0,0.78014]
["bitfinex","BTCUSD",1724476877788,0.04379442,64092.0,64091.0,0.78014]
["bitfinex","BTCUSD",1724476879680,0.003,64092.0,64091.0,0.78014]
["bitfinex","BTCUSD",1724476881633,0.003,64092.0,64091.0,1.235396]
["bitfinex","BTCUSD",1724476882203,0.001,64092.0,64091.0,1.092196]
["bitfinex","BTCUSD",1724476883250,0.001,64092.0,64091.0,1.172796]
["bitfinex","BTCUSD",1724476883455,0.001,64092.0,64091.0,1.235396]
["bitfinex","BTCUSD",1724476883657,0.008965,64095.0,64094.0,0.780102]
["bitfinex","BTCUSD",1724476884121,0.008965,64095.0,64094.0,1.235343]
["bitfinex","BTCUSD",1724476884581,0.008965,64095.0,64094.0,1.547384]
["bitfinex","BTCUSD",1724476884727,0.008965,64095.0,64094.0,1.235343]
["bitfinex","BTCUSD",1724476884936,0.008965,64095.0,64094.0,1.237343]
["bitfinex","BTCUSD",1724476885369,0.008965,64095.0,64094.0,1.238343]
["bitfinex","BTCUSD",1724476885572,0.008965,64095.0,64094.0,1.235343]
["bitfinex","BTCUSD",1724476886848,0.008965,64095.0,64094.0,1.249343]
["bitfinex","BTCUSD",1724476887051,0.008965,64095.0,64094.0,1.263343]
["bitfinex","BTCUSD",1724476887268,0.009791,64095.0,64094.0,1.249343]
["bitfinex","BTCUSD",1724476887717,0.009791,64095.0,64094.0,1.263343]
["bitfinex","BTCUSD",1724476888752,0.009791,64095.0,64094.0,1.75456201]
["bitfinex","BTCUSD",1724476889186,0.009791,64095.0,64094.0,1.9700513]
["bitfinex","BTCUSD",1724476889380,0.009791,64095.0,64094.0,2.0700513]
["bitfinex","BTCUSD",1724476889600,0.009791,64095.0,64094.0,2.0710513]
["bitfinex","BTCUSD",1724476890426,0.009791,64095.0,64094.0,1.54252101]
["bitfinex","BTCUSD",1724476890630,0.009791,64095.0,64094.0,1.349343]
["bitfinex","BTCUSD",1724476890980,0.009791,64095.0,64094.0,1.335343]
["bitfinex","BTCUSD",1724476891074,0.009791,64095.0,64094.0,1.363343]
["bitfinex","BTCUSD",1724476891475,0.009791,64095.0,64094.0,1.335343]
["bitfinex","BTCUSD",1724476891674,0.009791,64095.0,64094.0,1.349343]
["bitfinex","BTCUSD",1724476891878,0.009791,64095.0,64094.0,1.363343]
["bitfinex","BTCUSD",1724476892119,0.009791,64095.0,64094.0,1.349343]
["bitfinex","BTCUSD",1724476892295,0.009791,64095.0,64094.0,1.363343]
["bitfinex","BTCUSD",1724476892506,0.009791,64095.0,64094.0,1.51952101]
["bitfinex","BTCUSD",1724476892726,0.009791,64095.0,64094.0,1.54252101]
["bitfinex","BTCUSD",1724476893127,0.009791,64095.0,64094.0,1.52852101]
["bitfinex","BTCUSD",1724476893327,0.009791,64095.0,64094.0,1.54252101]
["bitfinex","BTCUSD",1724476895454,0.009791,64095.0,64094.0,1.7590103]
["bitfinex","BTCUSD",1724476895646,0.009791,64095.0,64094.0,2.0700513]
["bitfinex","BTCUSD",1724476895865,0.009791,64095.0,64094.0,1.7580103]
["bitfinex","BTCUSD",1724476905946,0.009791,64095.0,64094.0,2.0700513]
["bitfinex","BTCUSD",1724476906843,0.009791,64095.0,64094.0,2.0710513]
["bitfinex","BTCUSD",1724476907913,0.009791,64095.0,64094.0,2.0700513]
["bitfinex","BTCUSD",1724476915763,0.009791,64095.0,64094.0,2.0710513]
["bitfinex","BTCUSD",1724476920031,0.009791,64095.0,64094.0,2.13281105]
["bitfinex","BTCUSD",1724476920598,0.009791,64095.0,64094.0,2.0710513]
["bitfinex","BTCUSD",1724476920797,0.009791,64095.0,64094.0,2.44485586]
["bitfinex","BTCUSD",1724476921143,0.009791,64095.0,64094.0,2.13281486]
["bitfinex","BTCUSD",1724476921442,0.009791,64095.0,64094.0,2.44485586]
["bitfinex","BTCUSD",1724476921601,0.009791,64095.0,64094.0,2.13281486]
["bitfinex","BTCUSD",1724476922233,0.00826,64098.0,64097.0,1.548121]
["bitfinex","BTCUSD",1724476922475,0.00826,64098.0,64097.0,1.82729901]
["bitfinex","BTCUSD",1724476922691,0.08606,64110.0,64101.0,1.155424]
["bitfinex","BTCUSD",1724476922692,3.3e-07,64102.0,64101.0,1.155424]
["bitfinex","BTCUSD",1724476922947,0.00826,64110.0,64109.0,0.467952]
["bitfinex","BTCUSD",1724476923241,0.00826,64110.0,64109.0,1.4175873]
["bitfinex","BTCUSD",1724476923390,0.00826,64110.0,64109.0,2.0415233]
["bitfinex","BTCUSD",1724476925474,0.00826,64110.0,64109.0,2.0695233]
["bitfinex","BTCUSD",1724476925686,0.00326,64110.0,64109.0,2.0695233]
["bitfinex","BTCUSD",1724476926949,0.00326,64110.0,64109.0,2.0415233]
["bitfinex","BTCUSD",1724476927385,0.00326,64110.0,64109.0,2.0555233]
["bitfinex","BTCUSD",1724476927560,0.00326,64110.0,64109.0,2.0415233]
["bitfinex","BTCUSD",1724476927992,0.00326,64110.0,64109.0,2.0555233]
["bitfinex","BTCUSD",1724476928193,0.00326,64110.0,64109.0,2.0415233]
["bitfinex","BTCUSD",1724476928570,0.00326,64110.0,64109.0,2.0555233]
["bitfinex","BTCUSD",1724476928775,0.00326,64110.0,64109.0,2.07797826]
["bitfinex","BTCUSD",1724476928956,0.00326,64110.0,64109.0,2.06397826]
["bitfinex","BTCUSD",1724476929240,0.00326,64110.0,64109.0,2.04997826]
["bitfinex","BTCUSD",1724476929401,0.00326,64110.0,64109.0,2.06397826]
["bitfinex","BTCUSD",1724476930021,0.00326,64110.0,64109.0,2.04997826]
["bitfinex","BTCUSD",1724476930230,0.00326,64110.0,64109.0,2.07797826]
["bitfinex","BTCUSD",1724476930674,0.00326,64110.0,64109.0,2.06397826]
["bitfinex","BTCUSD",1724476930907,0.00326,64110.0,64109.0,2.07797826]
["bitfinex","BTCUSD",1724476931599,0.00326,64110.0,64109.0,2.06397826]
["bitfinex","BTCUSD",1724476932004,0.00326,64110.0,64109.0,2.07797826]
["bitfinex","BTCUSD",1724476932801,0.00326,64110.0,64109.0,2.06397826]
["bitfinex","BTCUSD",1724476932871,0.1,64112.0,64111.0,1.403811]
["bitfinex","BTCUSD",1724476933087,0.1,64112.0,64111.0,1.68298901]
["bitfinex","BTCUSD",1724476934591,0.1,64112.0,64111.0,1.83998901]
["bitfinex","BTCUSD",1724476935246,0.1,64112.0,64111.0,1.85398901]
["bitfinex","BTCUSD",1724476937250,0.1,64112.0,64111.0,2.06966916]
["bitfinex","BTCUSD",1724476937458,0.100826,64112.0,64111.0,2.0694783]
["bitfinex","BTCUSD",1724476938159,0.100826,64112.0,64111.0,2.06966916]
["bitfinex","BTCUSD",1724476938569,0.100826,64112.0,64111.0,2.0694783]
["bitfinex","BTCUSD",1724476941769,0.00826,64115.0,64113.0,1.091821]
["bitfinex","BTCUSD",1724476941977,0.00826,64115.0,64113.0,1.37099901]
["bitfinex","BTCUSD",1724476943122,0.00826,64115.0,64113.0,1.38499901]
["bitfinex","BTCUSD",1724476943854,0.00826,64115.0,64113.0,1.39899901]
["bitfinex","BTCUSD",1724476948311,0.00826,64115.0,64113.0,1.71094801]
["bitfinex","BTCUSD",1724476948536,0.00826,64115.0,64113.0,1.85454801]
["bitfinex","BTCUSD",1724476949855,0.00101442,64114.0,64113.0,1.85454801]
["bitfinex","BTCUSD",1724476951697,0.00101442,64114.0,64113.0,2.16649701]
["bitfinex","BTCUSD",1724476951902,1e-06,64119.0,64118.0,0.312924]
["bitfinex","BTCUSD",1724476952106,0.00826,64127.0,64126.0,0.611427]
["bitfinex","BTCUSD",1724476952308,0.00826,64127.0,64126.0,1.7068643]
["bitfinex","BTCUSD",1724476952512,0.00826,64127.0,64126.0,2.3536343]
["bitfinex","BTCUSD",1724476953378,1e-06,64127.0,64126.0,2.6965193]
["bitfinex","BTCUSD",1724476953790,1e-06,64127.0,64126.0,2.7105193]
["bitfinex","BTCUSD",1724476954308,1e-06,64127.0,64126.0,2.75120551]
["bitfinex","BTCUSD",1724476954512,2.4e-07,64132.0,64131.0,1.547974]
["bitfinex","BTCUSD",1724476954728,2.4e-07,64132.0,64131.0,1.82715201]
["bitfinex","BTCUSD",1724476955207,2.4e-07,64132.0,64131.0,1.68255201]
["bitfinex","BTCUSD",1724476955423,2.4e-07,64132.0,64131.0,1.37069101]
["bitfinex","BTCUSD",1724476955747,2.4e-07,64132.0,64131.0,1.38469101]
["bitfinex","BTCUSD",1724476956273,2.4e-07,64132.0,64131.0,1.37069101]
["bitfinex","BTCUSD",1724476956477,2.4e-07,64132.0,64131.0,1.38469101]
["bitfinex","BTCUSD",1724476957120,2.4e-07,64132.0,64131.0,1.39869101]
["bitfinex","BTCUSD",1724476957324,2.4e-07,64132.0,64131.0,1.38469101]
["bitfinex","BTCUSD",1724476957741,2.4e-07,64132.0,64131.0,1.39869101]
["bitfinex","BTCUSD",1724476957962,2.4e-07,64132.0,64131.0,0.893652]
["bitfinex","BTCUSD",1724476958172,0.13930024,64132.0,64131.0,0.17012086]
["bitfinex","BTCUSD",1724476958406,0.13930024,64132.0,64131.0,0.028]
["bitfinex","BTCUSD",1724476958607,0.13930024,64132.0,64131.0,0.02819086]
["bitfinex","BTCUSD",1724476958812,0.13930024,64132.0,64131.0,0.01419086]
["bitfinex","BTCUSD",1724476959038,0.29522824,64132.0,64131.0,0.01419086]
["bitfinex","BTCUSD",1724476959235,0.13930024,64132.0,64131.0,0.02819086]
["bitfinex","BTCUSD",1724476959865,0.13930024,64132.0,64131.0,0.01419086]
["bitfinex","BTCUSD",1724476960070,0.13930024,64132.0,64131.0,0.02819086]
["bitfinex","BTCUSD",1724476960480,0.13930024,64132.0,64131.0,0.014]
["bitfinex","BTCUSD",1724476960684,0.13930024,64132.0,64131.0,0.01919086]
["bitfinex","BTCUSD",1724476960858,0.13930024,64132.0,64131.0,0.00519086]
["bitfinex","BTCUSD",1724476961090,0.13930024,64132.0,64131.0,0.005]
["bitfinex","BTCUSD",1724476961308,0.13930024,64132.0,64131.0,0.00919086]
["bitfinex","BTCUSD",1724476961714,0.13930024,64132.0,64131.0,0.00519086]
["bitfinex","BTCUSD",1724476962124,0.13930024,64132.0,64131.0,0.00919086]
["bitfinex","BTCUSD",1724476962744,0.13930024,64132.0,64131.0,0.00419086]
["bitfinex","BTCUSD",1724476963156,0.13930024,64132.0,64131.0,0.00919086]
["bitfinex","BTCUSD",1724476963570,0.29522824,64132.0,64131.0,0.00919086]
["bitfinex","BTCUSD",1724476963977,0.13930024,64132.0,64131.0,0.00919086]
["bitfinex","BTCUSD",1724476964153,0.14012624,64132.0,64131.0,0.00919086]
["bitfinex","BTCUSD",1724476964807,0.14012624,64132.0,64131.0,0.009]
["bitfinex","BTCUSD",1724476964981,0.14012624,64132.0,64131.0,0.00919086]
["bitfinex","BTCUSD",1724476968059,0.29605424,64132.0,64131.0,0.00919086]
["bitfinex","BTCUSD",1724476968330,0.29605424,64132.0,64131.0,0.009]
["bitfinex","BTCUSD",1724476968331,1.31101529,64132.0,64131.0,0.009]
["bitfinex","BTCUSD",1724476968766,1.42779291,64132.0,64131.0,0.009]
["bitfinex","BTCUSD",1724476968959,1.42715941,64132.0,64131.0,0.005]
["bitfinex","BTCUSD",1724476969103,1.31038093,64132.0,64131.0,0.005]
["bitfinex","BTCUSD",1724476969296,1.4037966,64132.0,64131.0,0.005]
["bitfinex","BTCUSD",1724476969500,0.1418,64128.0,64124.0,0.155946]
["bitfinex","BTCUSD",1724476969711,0.1418,64128.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724476969927,0.1418,64128.0,64127.0,0.00019086]
["bitfinex","BTCUSD",1724476970615,0.1418,64128.0,64125.0,0.155944]
["bitfinex","BTCUSD",1724476970811,0.1418,64128.0,64127.0,0.00019086]
["bitfinex","BTCUSD",1724476971221,0.1418,64128.0,64127.0,0.00319086]
["bitfinex","BTCUSD",1724476971536,0.1418,64128.0,64127.0,0.16313086]
["bitfinex","BTCUSD",1724476972494,0.0762,64128.0,64127.0,0.16313086]
["bitfinex","BTCUSD",1724476973211,0.0762,64128.0,64127.0,0.47501186]
["bitfinex","BTCUSD",1724476973430,0.0656,64131.0,64127.0,0.47501186]
["bitfinex","BTCUSD",1724476973657,0.0656,64131.0,64130.0,0.46798986]
["bitfinex","BTCUSD",1724476974002,0.0656,64131.0,64130.0,0.467799]
["bitfinex","BTCUSD",1724476974205,0.07702624,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724476974442,0.07702624,64132.0,64131.0,0.46798186]
["bitfinex","BTCUSD",1724476976694,0.07702624,64132.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476976695,0.297738,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476976920,0.609614,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476977255,0.93518601,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476977467,1.09136402,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476977676,1.40324002,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476978070,1.40839872,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476978299,1.40839872,64128.0,64127.0,0.0039086]
["bitfinex","BTCUSD",1724476981013,0.1469587,64128.0,64127.0,0.00809946]
["bitfinex","BTCUSD",1724476981220,0.0813587,64128.0,64127.0,0.00809946]
["bitfinex","BTCUSD",1724476981427,0.0051587,64128.0,64127.0,0.16403946]
["bitfinex","BTCUSD",1724476981834,0.0051587,64128.0,64127.0,0.78780146]
["bitfinex","BTCUSD",1724476982037,0.0051587,64128.0,64127.0,0.47592046]
["bitfinex","BTCUSD",1724476982655,0.0051587,64128.0,64127.0,0.4757296]
["bitfinex","BTCUSD",1724476983065,0.0051587,64128.0,64127.0,0.47592046]
["bitfinex","BTCUSD",1724476984361,0.0051587,64128.0,64127.0,0.4757296]
["bitfinex","BTCUSD",1724476985355,0.0051587,64128.0,64127.0,0.0079086]
["bitfinex","BTCUSD",1724476985560,0.0051587,64128.0,64127.0,0.4757296]
["bitfinex","BTCUSD",1724476986014,0.00497103,64128.0,64127.0,0.4757296]
["bitfinex","BTCUSD",1724476986577,0.00497103,64128.0,64127.0,0.6220296]
["bitfinex","BTCUSD",1724476987149,0.00497103,64128.0,64127.0,0.9359106]
["bitfinex","BTCUSD",1724476987357,0.00497103,64128.0,64127.0,0.9369106]
["bitfinex","BTCUSD",1724476987573,0.00497103,64128.0,64127.0,0.9299106]
["bitfinex","BTCUSD",1724476987782,0.00497103,64128.0,64127.0,0.9389106]
["bitfinex","BTCUSD",1724476987988,0.00497103,64128.0,64127.0,0.9499106]
["bitfinex","BTCUSD",1724476988203,0.00497103,64128.0,64127.0,0.9389106]
["bitfinex","BTCUSD",1724476988426,0.00497103,64128.0,64127.0,0.9299106]
["bitfinex","BTCUSD",1724476988627,0.00497103,64128.0,64127.0,0.9419106]
["bitfinex","BTCUSD",1724476989014,0.00497103,64128.0,64127.0,0.94210146]
["bitfinex","BTCUSD",1724476989219,0.00497103,64128.0,64127.0,0.9419106]
["bitfinex","BTCUSD",1724476989862,0.00497103,64128.0,64127.0,0.9519106]
["bitfinex","BTCUSD",1724476990065,0.00497103,64128.0,64127.0,0.9399106]
["bitfinex","BTCUSD",1724476990285,0.00497103,64128.0,64127.0,0.9299106]
["bitfinex","BTCUSD",1724476990494,0.00497103,64128.0,64127.0,0.9539106]
["bitfinex","BTCUSD",1724476991123,0.00497103,64128.0,64127.0,0.49292046]
["bitfinex","BTCUSD",1724476991367,0.00497103,64128.0,64127.0,0.4927296]
["bitfinex","BTCUSD",1724476991576,0.00497103,64128.0,64127.0,0.48192046]
["bitfinex","BTCUSD",1724476991783,0.00497103,64128.0,64127.0,0.4817296]
["bitfinex","BTCUSD",1724476992403,0.00497103,64128.0,64127.0,0.7806106]
["bitfinex","BTCUSD",1724476992921,0.00497103,64128.0,64127.0,0.7926106]
["bitfinex","BTCUSD",1724476993043,0.00497103,64128.0,64127.0,0.4807296]
["bitfinex","BTCUSD",1724476993704,0.00497103,64128.0,64127.0,0.6440296]
["bitfinex","BTCUSD",1724476993922,0.00497103,64128.0,64127.0,0.6320296]
["bitfinex","BTCUSD",1724476994120,0.00497103,64128.0,64127.0,0.6180296]
["bitfinex","BTCUSD",1724476994444,0.00497103,64128.0,64127.0,0.6420296]
["bitfinex","BTCUSD",1724476994653,0.06847103,64128.0,64127.0,0.4927296]
["bitfinex","BTCUSD",1724476994860,0.30750903,64128.0,64127.0,0.00109946]
["bitfinex","BTCUSD",1724476995044,0.15157103,64128.0,64127.0,0.01309946]
["bitfinex","BTCUSD",1724476995256,0.15157103,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476995257,0.08807103,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476995469,0.00497103,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724476995673,0.00497103,64128.0,64127.0,0.01409946]
["bitfinex","BTCUSD",1724476995824,0.16090903,64128.0,64127.0,0.01409946]
["bitfinex","BTCUSD",1724476996227,0.16090903,64128.0,64127.0,0.02309946]
["bitfinex","BTCUSD",1724476996729,0.16090903,64128.0,64127.0,0.01409946]
["bitfinex","BTCUSD",1724476997132,0.16090903,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724476999634,0.00497103,64128.0,64127.0,0.09129946]
["bitfinex","BTCUSD",1724476999857,0.78466103,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477000266,0.16090903,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477000478,0.78466103,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477000686,0.78466103,64128.0,64127.0,0.0249086]
["bitfinex","BTCUSD",1724477000884,0.78466103,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477000998,0.16090903,64128.0,64127.0,0.0249086]
["bitfinex","BTCUSD",1724477001205,0.00497103,64128.0,64127.0,0.0249086]
["bitfinex","BTCUSD",1724477001404,0.16090903,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477001630,0.00497103,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477002688,0.16090903,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477003246,0.00497103,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477003441,0.05167013,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477003877,0.00497103,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477004094,0.20760813,64128.0,64127.0,0.0249086]
["bitfinex","BTCUSD",1724477004306,0.20760813,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477004528,0.05167013,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477004734,0.05167013,64128.0,64127.0,0.0249086]
["bitfinex","BTCUSD",1724477004940,0.05167013,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477005803,0.00497103,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477007056,0.05167013,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477007260,0.22680903,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477007465,0.30440903,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477007696,0.92816103,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477007898,1.16449528,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477008770,1.47637128,64128.0,64127.0,0.02509946]
["bitfinex","BTCUSD",1724477008975,1.63254929,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724477009195,1.77264659,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724477009537,1.77264659,64128.0,64127.0,0.0089086]
["bitfinex","BTCUSD",1724477009538,2.07393284,64128.0,64127.0,0.0089086]
["bitfinex","BTCUSD",1724477009740,1.77264659,64128.0,64127.0,0.0089086]
["bitfinex","BTCUSD",1724477009967,1.77264659,64128.0,64127.0,0.0049086]
["bitfinex","BTCUSD",1724477010178,1.76621872,64128.0,64127.0,0.0079086]
["bitfinex","BTCUSD",1724477010592,1.76621872,64128.0,64127.0,0.0039086]
["bitfinex","BTCUSD",1724477011009,1.76621872,64128.0,64127.0,0.0079086]
["bitfinex","BTCUSD",1724477011451,1.7661689,64128.0,64127.0,0.0079086]
["bitfinex","BTCUSD",1724477011649,1.7669949,64128.0,64127.0,0.0079086]
["bitfinex","BTCUSD",1724477012696,2.02760887,64128.0,64127.0,0.0079086]
["bitfinex","BTCUSD",1724477013298,1.86695256,64128.0,64127.0,0.0049086]
["bitfinex","BTCUSD",1724477013502,1.86795256,64128.0,64127.0,0.0059086]
["bitfinex","BTCUSD",1724477013707,1.86795256,64128.0,64127.0,0.0019086]
["bitfinex","BTCUSD",1724477013924,2.65617425,64128.0,64127.0,0.0009086]
["bitfinex","BTCUSD",1724477014126,2.69193475,64128.0,64127.0,0.0019086]
["bitfinex","BTCUSD",1724477014334,2.69193475,64128.0,64127.0,0.00012771]
["bitfinex","BTCUSD",1724477014335,2.53414317,64128.0,64127.0,0.00012771]
["bitfinex","BTCUSD",1724477014541,2.74963246,64128.0,64127.0,0.00012771]
["bitfinex","BTCUSD",1724477014717,2.22845657,64128.0,64127.0,0.00112771]
["bitfinex","BTCUSD",1724477014944,0.92336,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477015149,1.23998929,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477015350,0.92833103,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477016275,0.99837264,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477017140,0.99837264,64114.0,64113.0,0.0049086]
["bitfinex","BTCUSD",1724477017491,0.92833103,64114.0,64113.0,0.00609946]
["bitfinex","BTCUSD",1724477017659,0.97500085,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477017867,0.77235903,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477018274,0.92833103,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477018711,0.92833103,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477018712,0.61638703,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477019317,0.92833103,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477019871,0.61638703,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477020486,0.92833103,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477020687,1.08450904,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477022166,1.39645304,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477022372,1.44309368,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477022586,1.4430913,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477022797,1.39645304,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477023012,1.13114663,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477023237,1.08450904,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477024781,1.01860904,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477024987,1.01860904,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477024988,0.16094303,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477025173,0.00497103,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477025575,0.16094303,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477025937,0.00497103,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477026138,0.00497103,64114.0,64113.0,0.46902246]
["bitfinex","BTCUSD",1724477026338,0.00497103,64114.0,64113.0,0.9215806]
["bitfinex","BTCUSD",1724477026541,0.00497103,64114.0,64113.0,0.92177146]
["bitfinex","BTCUSD",1724477026747,0.00497103,64114.0,64113.0,0.60982246]
["bitfinex","BTCUSD",1724477027364,0.00497103,64114.0,64113.0,0.61482246]
["bitfinex","BTCUSD",1724477027572,0.00497103,64114.0,64113.0,0.93277146]
["bitfinex","BTCUSD",1724477027777,0.00497103,64114.0,64113.0,0.61482246]
["bitfinex","BTCUSD",1724477027986,0.00497103,64114.0,64113.0,0.60982246]
["bitfinex","BTCUSD",1724477028239,0.00597103,64114.0,64113.0,0.61882246]
["bitfinex","BTCUSD",1724477028446,0.00497103,64114.0,64113.0,0.6096316]
["bitfinex","BTCUSD",1724477028848,0.00597103,64114.0,64113.0,0.6196316]
["bitfinex","BTCUSD",1724477029177,0.00597103,64114.0,64113.0,0.61982246]
["bitfinex","BTCUSD",1724477029683,0.00597103,64114.0,64113.0,0.3076826]
["bitfinex","BTCUSD",1724477029887,0.00597103,64114.0,64113.0,0.30787346]
["bitfinex","BTCUSD",1724477030097,0.00597103,64114.0,64113.0,0.31587346]
["bitfinex","BTCUSD",1724477030098,0.00697103,64114.0,64113.0,0.31587346]
["bitfinex","BTCUSD",1724477030550,0.00597103,64114.0,64113.0,0.30787346]
["bitfinex","BTCUSD",1724477031505,0.00697103,64114.0,64113.0,0.31687346]
["bitfinex","BTCUSD",1724477033574,0.00697103,64114.0,64113.0,0.16089946]
["bitfinex","BTCUSD",1724477034184,0.00697103,64114.0,64113.0,0.1607086]
["bitfinex","BTCUSD",1724477034384,0.00697103,64114.0,64113.0,0.16089946]
["bitfinex","BTCUSD",1724477034789,0.00697103,64114.0,64113.0,0.1607086]
["bitfinex","BTCUSD",1724477035000,0.00697103,64114.0,64113.0,0.16089946]
["bitfinex","BTCUSD",1724477035202,0.00697103,64114.0,64113.0,0.1607086]
["bitfinex","BTCUSD",1724477035417,0.00697103,64114.0,64113.0,0.16089946]
["bitfinex","BTCUSD",1724477035632,0.00697103,64114.0,64113.0,0.3166826]
["bitfinex","BTCUSD",1724477036045,0.00697103,64114.0,64113.0,0.1607086]
["bitfinex","BTCUSD",1724477036457,0.00697103,64114.0,64113.0,0.6286316]
["bitfinex","BTCUSD",1724477038173,0.00697103,64114.0,64113.0,0.9405806]
["bitfinex","BTCUSD",1724477042718,0.00697103,64114.0,64113.0,0.94077146]
["bitfinex","BTCUSD",1724477042950,0.00697103,64114.0,64113.0,0.9405806]
["bitfinex","BTCUSD",1724477043161,0.00697103,64114.0,64113.0,0.94077146]
["bitfinex","BTCUSD",1724477043804,0.00697103,64114.0,64113.0,0.9405806]
["bitfinex","BTCUSD",1724477044404,0.00697103,64114.0,64113.0,0.94077146]
["bitfinex","BTCUSD",1724477046880,0.155954,64122.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724477047080,0.155954,64122.0,64121.0,0.00019086]
["bitfinex","BTCUSD",1724477047283,0.35858742,64124.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724477047284,0.155957,64121.0,64120.0,0.00019086]
["bitfinex","BTCUSD",1724477047758,0.0762,64120.0,64119.0,0.00019086]
["bitfinex","BTCUSD",1724477047972,0.0762,64120.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724477048175,0.0762,64120.0,64119.0,0.00019086]
["bitfinex","BTCUSD",1724477048587,0.0762,64120.0,64117.0,0.003]
["bitfinex","BTCUSD",1724477048588,0.04669142,64122.0,64118.0,0.00019086]
["bitfinex","BTCUSD",1724477048794,0.04669142,64122.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477048795,0.155972,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477049002,1.08373241,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477049206,0.99030712,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477049471,1.41903273,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477049677,1.73097673,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477050242,1.41903273,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477050596,1.73097673,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477051001,1.42003273,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477051311,1.41903273,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477051790,1.41490563,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477051937,1.41590563,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477052343,1.29908825,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477053155,1.32354696,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477054414,1.32354696,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477054415,0.71352495,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477054589,0.24560895,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477054788,0.02645871,64114.0,64113.0,0.00109946]
["bitfinex","BTCUSD",1724477055198,0.02645871,64114.0,64113.0,0.08319946]
["bitfinex","BTCUSD",1724477055547,0.02645871,64114.0,64113.0,0.30237346]
["bitfinex","BTCUSD",1724477056173,0.02645871,64114.0,64113.0,0.3021826]
["bitfinex","BTCUSD",1724477056376,0.02645871,64114.0,64113.0,0.30237346]
["bitfinex","BTCUSD",1724477058027,0.02645871,64114.0,64113.0,0.3021826]
["bitfinex","BTCUSD",1724477059008,0.02645871,64114.0,64113.0,0.30237346]
["bitfinex","BTCUSD",1724477060384,0.02728471,64114.0,64113.0,0.30237346]
["bitfinex","BTCUSD",1724477061168,0.02728471,64114.0,64113.0,0.61432246]
["bitfinex","BTCUSD",1724477061743,0.02728471,64114.0,64113.0,0.30237346]
["bitfinex","BTCUSD",1724477062273,0.02728471,64114.0,64113.0,0.61432246]
["bitfinex","BTCUSD",1724477063103,0.02728471,64114.0,64113.0,0.6141316]
["bitfinex","BTCUSD",1724477063485,0.02628471,64114.0,64113.0,0.61432246]
["bitfinex","BTCUSD",1724477063930,0.02628471,64114.0,64113.0,0.62132246]
["bitfinex","BTCUSD",1724477064309,0.02528471,64114.0,64113.0,0.62132246]
["bitfinex","BTCUSD",1724477064519,0.02528471,64114.0,64113.0,0.62932246]
["bitfinex","BTCUSD",1724477066016,0.02528471,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477066286,0.18125671,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477066624,0.25136869,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477067036,0.18125671,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477067247,0.09540801,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477067446,0.09541143,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477067651,0.0954117,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477067850,0.2513837,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477068307,0.18125671,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477068503,0.403018,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477068741,0.714962,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477068944,0.49320071,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477069768,0.56333487,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477069961,0.56333522,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477071058,0.56333815,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477071256,0.56333815,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477071400,0.56333815,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477072299,0.49320071,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477072668,0.56333952,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477072867,0.49320071,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477073901,0.80872231,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477075472,1.12066631,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477075676,1.02714972,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477076015,1.02714972,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477076016,1.22060271,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477076220,1.75282472,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477078792,1.28470271,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477078993,1.19721314,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477079401,1.19721314,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477079610,1.19721314,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477080255,1.11951314,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477080663,0.80726324,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477080873,0.49320071,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477081544,0.80786749,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477081891,0.56332345,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477082347,0.49320071,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477082526,0.18125671,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477083312,0.18125671,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477083582,0.18125671,64114.0,64113.0,0.01609946]
["bitfinex","BTCUSD",1724477084325,1.41678487,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477084620,1.32046085,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477085039,1.73240485,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477085667,1.7308342,64114.0,64113.0,0.0159086]
["bitfinex","BTCUSD",1724477087377,1.7308342,64114.0,64113.0,0.0089086]
["bitfinex","BTCUSD",1724477087988,1.7308342,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477088140,1.7318342,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477088746,1.7328342,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477088945,1.7318342,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477089303,1.7308342,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477089506,1.7328342,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477090467,1.73197648,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477091067,1.7320613,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477091491,2.0440053,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477091668,2.36384941,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477092743,2.51998109,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477093398,2.52179023,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477093632,2.5233756,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477094691,2.5213756,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477095181,2.5263756,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477095426,2.52800903,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477095671,2.37031206,64114.0,64113.0,0.0009086]
["bitfinex","BTCUSD",1724477097119,0.468033,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477097329,0.780055,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477098031,0.88561775,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477098287,0.80451775,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477098790,0.80451775,64098.0,64097.0,0.0289086]
["bitfinex","BTCUSD",1724477099036,0.80451775,64098.0,64097.0,0.0149086]
["bitfinex","BTCUSD",1724477099285,0.80451775,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477099497,0.49249575,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477099729,0.49349575,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477100983,0.49249575,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477101604,0.80451775,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477101809,0.49249575,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477108621,0.80451775,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477109656,0.468033,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477109884,0.49249579,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477110709,0.49249579,64098.0,64097.0,0.0765086]
["bitfinex","BTCUSD",1724477110914,0.49249579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477112127,0.49349579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477112239,0.49449579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477112475,0.49349579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477112694,0.18047379,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477112910,0.49249579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477114139,0.18047379,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477114401,0.49249579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477114701,0.49449579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477115315,0.49249579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477115465,0.49349579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477115643,0.49449579,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477116659,0.18247379,64098.0,64097.0,0.1424086]
["bitfinex","BTCUSD",1724477117019,0.02646279,64098.0,64097.0,0.14259946]
["bitfinex","BTCUSD",1724477118372,0.18247379,64098.0,64097.0,0.14259946]
["bitfinex","BTCUSD",1724477118585,0.64169579,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477118804,0.49449579,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477119626,0.54120008,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477122473,0.49449579,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477123089,0.80651779,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477123291,1.48572401,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477123696,2.08372396,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477123892,1.94361107,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477124106,2.04361107,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477126323,2.18188576,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477126552,2.04169346,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477126961,2.18190086,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477127165,2.04169346,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477127356,2.18188717,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477127597,2.04169346,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477129199,2.41562296,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477129821,2.35371546,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477130729,2.04169346,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477131454,1.871557,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477131686,1.807657,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477131915,1.66742401,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477132594,1.66138735,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477133354,1.66221335,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477133500,1.26849135,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477133706,1.26849135,64098.0,64097.0,0.1458086]
["bitfinex","BTCUSD",1724477133707,0.23225834,64098.0,64097.0,0.1458086]
["bitfinex","BTCUSD",1724477133905,0.02728879,64098.0,64097.0,0.1458086]
["bitfinex","BTCUSD",1724477134106,0.02728879,64098.0,64097.0,0.6138486]
["bitfinex","BTCUSD",1724477134509,0.02728879,64098.0,64097.0,0.9258756]
["bitfinex","BTCUSD",1724477134958,0.02528879,64098.0,64097.0,0.9258756]
["bitfinex","BTCUSD",1724477135412,0.02728879,64098.0,64097.0,0.9258756]
["bitfinex","BTCUSD",1724477135624,0.02628879,64098.0,64097.0,0.9258756]
["bitfinex","BTCUSD",1724477136430,0.02628879,64098.0,64097.0,1.2379026]
["bitfinex","BTCUSD",1724477136736,0.02528879,64098.0,64097.0,1.39508061]
["bitfinex","BTCUSD",1724477136909,0.000826,64112.0,64111.0,0.779895]
["bitfinex","BTCUSD",1724477137122,0.000826,64112.0,64111.0,0.924795]
["bitfinex","BTCUSD",1724477137332,0.000826,64112.0,64111.0,1.236753]
["bitfinex","BTCUSD",1724477138231,0.000826,64112.0,64111.0,1.242753]
["bitfinex","BTCUSD",1724477138445,0.000826,64112.0,64111.0,1.39893101]
["bitfinex","BTCUSD",1724477138603,0.000826,64112.0,64111.0,1.40493101]
["bitfinex","BTCUSD",1724477139367,0.000826,64112.0,64111.0,1.39893101]
["bitfinex","BTCUSD",1724477139783,0.000826,64112.0,64111.0,1.41593101]
["bitfinex","BTCUSD",1724477140213,0.02627837,64112.0,64111.0,1.42693101]
["bitfinex","BTCUSD",1724477140615,0.02627837,64112.0,64111.0,1.41593101]
["bitfinex","BTCUSD",1724477140616,0.02527837,64112.0,64111.0,1.41593101]
["bitfinex","BTCUSD",1724477140817,0.02527837,64112.0,64111.0,1.44193101]
["bitfinex","BTCUSD",1724477141039,0.02627837,64112.0,64111.0,1.42993101]
["bitfinex","BTCUSD",1724477141412,0.02627837,64112.0,64111.0,1.44393101]
["bitfinex","BTCUSD",1724477142006,0.02627837,64112.0,64111.0,0.640837]
["bitfinex","BTCUSD",1724477142838,0.02627837,64112.0,64111.0,0.626837]
["bitfinex","BTCUSD",1724477143507,0.02627837,64112.0,64111.0,0.612837]
["bitfinex","BTCUSD",1724477143508,0.02527837,64112.0,64111.0,0.612837]
["bitfinex","BTCUSD",1724477143707,0.02627837,64112.0,64111.0,0.626837]
["bitfinex","BTCUSD",1724477143914,0.02627837,64112.0,64111.0,0.938795]
["bitfinex","BTCUSD",1724477144121,0.02627837,64112.0,64111.0,0.952795]
["bitfinex","BTCUSD",1724477144324,0.02627837,64112.0,64111.0,0.938795]
["bitfinex","BTCUSD",1724477144325,0.02527837,64112.0,64111.0,0.938795]
["bitfinex","BTCUSD",1724477144532,0.02627837,64112.0,64111.0,0.938795]
["bitfinex","BTCUSD",1724477144733,0.02627837,64112.0,64111.0,0.952795]
["bitfinex","BTCUSD",1724477146698,0.02527837,64112.0,64111.0,0.938795]
["bitfinex","BTCUSD",1724477146881,0.02527837,64112.0,64111.0,0.952795]
["bitfinex","BTCUSD",1724477147085,0.02627837,64112.0,64111.0,0.938795]
["bitfinex","BTCUSD",1724477147504,0.02627837,64112.0,64111.0,0.952795]
["bitfinex","BTCUSD",1724477149649,0.02627837,64112.0,64111.0,1.10897301]
["bitfinex","BTCUSD",1724477150044,0.02627837,64112.0,64111.0,1.42093101]
["bitfinex","BTCUSD",1724477152634,0.02627837,64112.0,64111.0,1.44393101]
["bitfinex","BTCUSD",1724477166324,0.02627837,64112.0,64111.0,0.028]
["bitfinex","BTCUSD",1724477166743,0.02627837,64112.0,64111.0,0.807895]
["bitfinex","BTCUSD",1724477167371,0.02627837,64112.0,64111.0,0.890495]
["bitfinex","BTCUSD",1724477167557,0.02527837,64112.0,64111.0,0.940695]
["bitfinex","BTCUSD",1724477167758,0.02527837,64112.0,64111.0,0.926695]
["bitfinex","BTCUSD",1724477168173,0.02527837,64112.0,64111.0,0.939695]
["bitfinex","BTCUSD",1724477168372,0.02527837,64112.0,64111.0,0.926695]
["bitfinex","BTCUSD",1724477168762,0.02527837,64112.0,64111.0,0.940695]
["bitfinex","BTCUSD",1724477169223,0.02627837,64112.0,64111.0,0.940695]
["bitfinex","BTCUSD",1724477169371,0.02627837,64112.0,64111.0,0.642737]
["bitfinex","BTCUSD",1724477169555,0.02527837,64112.0,64111.0,0.628737]
["bitfinex","BTCUSD",1724477170015,0.02627837,64112.0,64111.0,0.642737]
["bitfinex","BTCUSD",1724477170245,0.02627837,64112.0,64111.0,0.954695]
["bitfinex","BTCUSD",1724477170462,0.02627837,64112.0,64111.0,0.642737]
["bitfinex","BTCUSD",1724477173020,0.02627837,64112.0,64111.0,0.183979]
["bitfinex","BTCUSD",1724477173222,0.02627837,64112.0,64111.0,0.495937]
["bitfinex","BTCUSD",1724477173453,0.94456438,64112.0,64111.0,0.028]
["bitfinex","BTCUSD",1724477173664,1.20054138,64112.0,64111.0,0.028]
["bitfinex","BTCUSD",1724477173875,1.51249538,64112.0,64111.0,0.028]
["bitfinex","BTCUSD",1724477174512,1.04436337,64112.0,64111.0,0.028]
["bitfinex","BTCUSD",1724477174928,1.04436337,64112.0,64111.0,0.014]
["bitfinex","BTCUSD",1724477175128,1.04436337,64112.0,64111.0,0.023]
["bitfinex","BTCUSD",1724477175337,1.04336337,64112.0,64111.0,0.009]
["bitfinex","BTCUSD",1724477175579,0.311975,64108.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724477175793,0.57743237,64112.0,64099.0,0.312016]
["bitfinex","BTCUSD",1724477176012,0.155983,64110.0,64103.0,0.311995]
["bitfinex","BTCUSD",1724477176223,0.47743537,64112.0,64101.0,0.0642]
["bitfinex","BTCUSD",1724477176224,0.10217837,64112.0,64101.0,0.0642]
["bitfinex","BTCUSD",1724477176460,0.26015537,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724477176906,0.57210937,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724477177329,0.57510937,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1724477177552,0.18625537,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1724477177766,0.49620937,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724477178188,0.49820937,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724477178395,0.18625537,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724477178815,0.18725537,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724477179231,0.155982,64110.0,64104.0,0.155995]
["bitfinex","BTCUSD",1724477179428,0.155982,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1724477179964,0.49721237,64112.0,64106.0,0.155991]
["bitfinex","BTCUSD",1724477180164,0.18425637,64112.0,64106.0,0.155991]
["bitfinex","BTCUSD",1724477180781,0.18125637,64112.0,64106.0,0.155991]
["bitfinex","BTCUSD",1724477181708,0.18225637,64112.0,64106.0,0.155991]
["bitfinex","BTCUSD",1724477182128,0.15598,64111.0,64106.0,0.155991]
["bitfinex","BTCUSD",1724477183101,0.02627837,64112.0,64107.0,0.155988]
["bitfinex","BTCUSD",1724477183327,0.18225537,64112.0,64107.0,0.155988]
["bitfinex","BTCUSD",1724477183885,0.18125537,64112.0,64107.0,0.155988]
["bitfinex","BTCUSD",1724477184508,0.155979,64111.0,64106.0,0.155989]
["bitfinex","BTCUSD",1724477185611,0.155982,64110.0,64103.0,0.311994]
["bitfinex","BTCUSD",1724477185769,0.0819,64107.0,64099.0,0.312012]
["bitfinex","BTCUSD",1724477185974,0.0819,64107.0,64100.0,0.156004]
["bitfinex","BTCUSD",1724477186176,0.393879,64107.0,64100.0,0.156004]
["bitfinex","BTCUSD",1724477186384,0.0819,64107.0,64099.0,0.312012]
["bitfinex","BTCUSD",1724477186577,0.0819,64107.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477186780,0.0819,64107.0,64103.0,0.001]
["bitfinex","BTCUSD",1724477186935,0.0603,64106.0,64103.0,0.001]
["bitfinex","BTCUSD",1724477187344,0.0603,64106.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477187544,0.0603,64106.0,64099.0,0.312012]
["bitfinex","BTCUSD",1724477187545,0.216292,64106.0,64100.0,0.156004]
["bitfinex","BTCUSD",1724477187747,0.216292,64106.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724477187947,0.216292,64106.0,64103.0,0.002]
["bitfinex","BTCUSD",1724477188204,0.02445896,64105.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724477188522,0.02445896,64105.0,64102.0,0.004]
["bitfinex","BTCUSD",1724477188724,0.155998,64104.0,64099.0,0.160007]
["bitfinex","BTCUSD",1724477188922,0.311997,64104.0,64099.0,0.004]
["bitfinex","BTCUSD",1724477189122,0.156002,64102.0,64099.0,0.004]
["bitfinex","BTCUSD",1724477189329,0.156002,64102.0,64098.0,0.0009086]
["bitfinex","BTCUSD",1724477190211,0.156004,64101.0,64098.0,0.0009086]
["bitfinex","BTCUSD",1724477190414,0.156004,64101.0,64098.0,0.0029086]
["bitfinex","BTCUSD",1724477190816,0.156004,64101.0,64099.0,0.006]
["bitfinex","BTCUSD",1724477191289,0.156004,64101.0,64098.0,0.0039086]
["bitfinex","BTCUSD",1724477191647,0.311997,64104.0,64098.0,0.0079086]
["bitfinex","BTCUSD",1724477191867,0.02445896,64105.0,64098.0,0.0079086]
["bitfinex","BTCUSD",1724477191868,0.156003,64102.0,64098.0,0.0079086]
["bitfinex","BTCUSD",1724477192858,0.156003,64102.0,64098.0,0.0049086]
["bitfinex","BTCUSD",1724477193260,0.156003,64102.0,64099.0,0.003]
["bitfinex","BTCUSD",1724477193668,0.156003,64102.0,64098.0,0.0049086]
["bitfinex","BTCUSD",1724477194510,0.156003,64102.0,64099.0,0.004]
["bitfinex","BTCUSD",1724477194854,0.156003,64102.0,64098.0,0.0029086]
["bitfinex","BTCUSD",1724477194988,0.156003,64102.0,64098.0,0.0059086]
["bitfinex","BTCUSD",1724477195375,0.155998,64104.0,64099.0,0.156008]
["bitfinex","BTCUSD",1724477195704,0.155999,64103.0,64098.0,0.1619176]
["bitfinex","BTCUSD",1724477195899,0.155997,64104.0,64099.0,0.156008]
["bitfinex","BTCUSD",1724477196099,0.02445896,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477196306,0.155997,64104.0,64099.0,0.158007]
["bitfinex","BTCUSD",1724477196600,0.155997,64104.0,64099.0,0.156007]
["bitfinex","BTCUSD",1724477197365,0.155997,64104.0,64103.0,0.00019086]
["bitfinex","BTCUSD",1724477198338,0.18045396,64105.0,64104.0,0.00019086]
["bitfinex","BTCUSD",1724477198484,0.18045396,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477198703,0.18045396,64105.0,64104.0,0.00019086]
["bitfinex","BTCUSD",1724477198889,0.18045396,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477199271,0.18045396,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1724477199684,0.18045396,64105.0,64101.0,0.15577332]
["bitfinex","BTCUSD",1724477200132,0.18045396,64105.0,64102.0,0.155999]
["bitfinex","BTCUSD",1724477200133,0.02545896,64105.0,64102.0,0.155999]
["bitfinex","BTCUSD",1724477200477,0.02445896,64105.0,64102.0,0.155999]
["bitfinex","BTCUSD",1724477200734,0.02445896,64105.0,64104.0,0.00019086]
["bitfinex","BTCUSD",1724477200952,0.02645896,64105.0,64104.0,0.00019086]
["bitfinex","BTCUSD",1724477201162,0.02545896,64105.0,64104.0,0.00019086]
["bitfinex","BTCUSD",1724477201603,0.02545896,64105.0,64102.0,0.155999]
["bitfinex","BTCUSD",1724477201604,0.02645896,64105.0,64102.0,0.155999]
["bitfinex","BTCUSD",1724477201810,0.02645896,64105.0,64102.0,0.13396834]
["bitfinex","BTCUSD",1724477201811,0.02545896,64105.0,64102.0,0.13396834]
["bitfinex","BTCUSD",1724477202253,0.02545896,64105.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724477202473,0.02545896,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724477202474,0.02645896,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724477203047,0.02545896,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724477203475,0.02645896,64105.0,64100.0,0.312008]
["bitfinex","BTCUSD",1724477203653,0.02645896,64105.0,64100.0,0.312011]
["bitfinex","BTCUSD",1724477203872,0.02628496,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477204078,0.02528496,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477204357,0.02628496,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477204560,0.02528496,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477204961,0.02628496,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477205165,0.02528496,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477205378,0.02628496,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477205631,0.02728496,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477207336,0.02728496,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724477209754,0.155997,64104.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477209962,0.02728496,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477210388,0.18327896,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477210879,0.18227896,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1724477211335,0.18327896,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1724477211544,0.18227896,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477211971,0.18127896,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477212606,0.18227896,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477212819,0.18327896,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477213031,0.18227896,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477213455,0.18327896,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477213667,0.22999277,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477214101,0.22899277,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477214308,0.155998,64104.0,64098.0,0.0009086]
["bitfinex","BTCUSD",1724477214514,0.155998,64104.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724477214723,0.07399877,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1724477214934,0.02728496,64105.0,64100.0,0.312009]
["bitfinex","BTCUSD",1724477215154,0.02728496,64105.0,64100.0,0.468013]
["bitfinex","BTCUSD",1724477215371,0.02628496,64105.0,64101.0,0.1569106]
["bitfinex","BTCUSD",1724477215595,0.02328496,64105.0,64101.0,0.1569106]
["bitfinex","BTCUSD",1724477215817,0.17827896,64105.0,64101.0,0.1569106]
["bitfinex","BTCUSD",1724477217104,0.17927896,64105.0,64101.0,0.1569106]
["bitfinex","BTCUSD",1724477217748,0.226025,64105.0,64101.0,0.1569106]
["bitfinex","BTCUSD",1724477217951,0.17827896,64105.0,64101.0,0.1569106]
["bitfinex","BTCUSD",1724477218149,0.17927896,64105.0,64101.0,0.1569106]
["bitfinex","BTCUSD",1724477218391,0.02428496,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724477218588,0.071031,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724477219425,0.070031,64105.0,64102.0,0.312002]
["bitfinex","BTCUSD",1724477219658,0.070031,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724477219862,0.071031,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724477220475,0.070031,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724477220683,0.071031,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724477221108,0.070031,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724477221561,0.071031,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724477221792,0.070031,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724477222218,0.071031,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724477223912,0.02428496,64105.0,64104.0,0.858782]
["bitfinex","BTCUSD",1724477224130,0.02428496,64105.0,64104.0,0.920182]
["bitfinex","BTCUSD",1724477224344,0.02428496,64105.0,64104.0,1.232175]
["bitfinex","BTCUSD",1724477224345,0.02328496,64105.0,64104.0,1.232175]
["bitfinex","BTCUSD",1724477224550,0.02328496,64105.0,64104.0,0.920182]
["bitfinex","BTCUSD",1724477224754,0.02428496,64105.0,64104.0,0.920182]
["bitfinex","BTCUSD",1724477224958,0.02228496,64105.0,64104.0,0.920182]
["bitfinex","BTCUSD",1724477225174,0.02228496,64105.0,64104.0,0.923182]
["bitfinex","BTCUSD",1724477225606,0.02328496,64105.0,64104.0,0.920182]
["bitfinex","BTCUSD",1724477226084,0.02228496,64105.0,64104.0,0.920182]
["bitfinex","BTCUSD",1724477226286,0.02228496,64105.0,64104.0,0.785982]
["bitfinex","BTCUSD",1724477227343,0.02228496,64105.0,64104.0,0.792982]
["bitfinex","BTCUSD",1724477229540,0.02228496,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477229541,1.03654705,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477229743,1.4662935,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477229955,1.70653164,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477230157,1.84230968,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477230579,1.53032168,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477232476,1.84230968,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477232690,1.706612,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477232937,1.69902255,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477233143,1.97329847,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477233590,1.69902255,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477234820,1.69878647,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477235224,1.69878647,64105.0,64104.0,0.007]
["bitfinex","BTCUSD",1724477235225,1.8325096,64105.0,64104.0,0.007]
["bitfinex","BTCUSD",1724477235654,1.8345096,64105.0,64104.0,0.007]
["bitfinex","BTCUSD",1724477235860,0.779992,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477236063,1.08345119,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477236482,1.39544819,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477237737,1.39744819,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477237947,1.40044819,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477238359,1.08845119,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477239174,1.40044819,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477239993,1.08845119,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477240616,1.20528459,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477241021,1.08845119,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477243631,0.36445719,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477243836,0.005,64103.0,64102.0,0.6132116]
["bitfinex","BTCUSD",1724477244037,0.005,64103.0,64102.0,0.3012096]
["bitfinex","BTCUSD",1724477244911,0.005,64103.0,64102.0,0.1452086]
["bitfinex","BTCUSD",1724477245111,0.002,64103.0,64102.0,0.3012096]
["bitfinex","BTCUSD",1724477245323,0.02228496,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724477245941,0.02228496,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1724477247632,0.02228496,64105.0,64104.0,0.168996]
["bitfinex","BTCUSD",1724477249398,0.02228496,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477250561,1.25204296,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477250764,1.45980226,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477250976,0.69802626,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477251394,0.56035432,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477251605,0.87234232,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477251810,0.80225496,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477256004,0.49026696,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477256620,0.17827896,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477259058,0.49026696,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477259261,0.56035432,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477259862,0.63735432,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477261439,0.56035432,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477264039,0.87234232,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1724477264455,0.87234232,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477265547,0.56035432,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477265900,0.56035607,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477268538,0.56035978,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477269470,0.69803439,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477270674,1.10347949,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477271911,1.10336039,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477272182,0.79137239,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477272445,1.10336039,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477272681,1.22673287,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477275312,1.10987047,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477275773,1.25010535,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477276473,1.28591071,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477276746,1.25010535,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477277216,1.10987047,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477278689,1.66670298,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477278938,1.25057047,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477279413,1.3909073,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477279656,1.7028953,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477280132,1.56078135,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477280370,1.39090806,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477280606,1.66552653,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477280853,1.66552954,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477281103,1.39091107,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477281346,1.25057047,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477281591,1.97411222,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477282316,1.83355648,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477282838,1.86936013,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477283405,1.83355648,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477283676,1.86936101,64105.0,64104.0,0.0139086]
["bitfinex","BTCUSD",1724477283921,1.10468501,64105.0,64104.0,0.1499086]
["bitfinex","BTCUSD",1724477284165,0.02228496,64105.0,64104.0,0.9298906]
["bitfinex","BTCUSD",1724477285165,0.02228496,64105.0,64104.0,0.9238906]
["bitfinex","BTCUSD",1724477285402,0.02228496,64105.0,64104.0,0.9168906]
["bitfinex","BTCUSD",1724477285664,0.02228496,64105.0,64104.0,0.9288906]
["bitfinex","BTCUSD",1724477286105,0.02228496,64105.0,64104.0,0.9268906]
["bitfinex","BTCUSD",1724477286400,0.02228496,64105.0,64104.0,0.9408906]
["bitfinex","BTCUSD",1724477286639,0.02228496,64105.0,64104.0,0.9268906]
["bitfinex","BTCUSD",1724477286897,0.02228496,64105.0,64104.0,1.2388836]
["bitfinex","BTCUSD",1724477287405,0.02228496,64105.0,64104.0,1.2288836]
["bitfinex","BTCUSD",1724477287637,0.02228496,64105.0,64104.0,1.2558836]
["bitfinex","BTCUSD",1724477287873,0.000826,64105.0,64104.0,1.2558836]
["bitfinex","BTCUSD",1724477288111,0.000826,64105.0,64104.0,1.2428836]
["bitfinex","BTCUSD",1724477288583,0.000826,64105.0,64104.0,1.2568836]
["bitfinex","BTCUSD",1724477289074,0.000826,64105.0,64104.0,1.2288836]
["bitfinex","BTCUSD",1724477289346,0.02528274,64105.0,64104.0,1.2568836]
["bitfinex","BTCUSD",1724477289596,0.02528274,64105.0,64104.0,1.2428836]
["bitfinex","BTCUSD",1724477290108,0.02528274,64105.0,64104.0,1.2568836]
["bitfinex","BTCUSD",1724477290352,0.02528274,64105.0,64104.0,1.2428836]
["bitfinex","BTCUSD",1724477290590,0.02528274,64105.0,64104.0,1.2568836]
["bitfinex","BTCUSD",1724477290824,0.02528274,64105.0,64104.0,1.2428836]
["bitfinex","BTCUSD",1724477291312,0.02528274,64105.0,64104.0,1.2288836]
["bitfinex","BTCUSD",1724477291556,0.02528274,64105.0,64104.0,1.2428836]
["bitfinex","BTCUSD",1724477292054,0.02528274,64105.0,64104.0,1.2288836]
["bitfinex","BTCUSD",1724477292281,0.02528274,64105.0,64104.0,1.2568836]
["bitfinex","BTCUSD",1724477292508,0.02528274,64105.0,64104.0,1.2428836]
["bitfinex","BTCUSD",1724477292755,0.02528274,64105.0,64104.0,1.2568836]
["bitfinex","BTCUSD",1724477292999,0.02528274,64105.0,64104.0,1.2288836]
["bitfinex","BTCUSD",1724477293524,0.02528274,64105.0,64104.0,1.5548766]
["bitfinex","BTCUSD",1724477293779,0.02528274,64105.0,64104.0,1.72005461]
["bitfinex","BTCUSD",1724477294021,0.02528274,64105.0,64104.0,1.73405461]
["bitfinex","BTCUSD",1724477294483,0.02528274,64105.0,64104.0,1.74805461]
["bitfinex","BTCUSD",1724477294918,0.02528274,64105.0,64104.0,1.73405461]
["bitfinex","BTCUSD",1724477295152,0.02528274,64105.0,64104.0,1.74805461]
["bitfinex","BTCUSD",1724477295369,0.02528274,64105.0,64104.0,1.73405461]
["bitfinex","BTCUSD",1724477295568,0.02528274,64105.0,64104.0,1.72005461]
["bitfinex","BTCUSD",1724477295847,0.02528274,64105.0,64104.0,2.04604761]
["bitfinex","BTCUSD",1724477296065,0.02528274,64105.0,64104.0,2.14704761]
["bitfinex","BTCUSD",1724477296281,0.02528274,64105.0,64104.0,2.16104761]
["bitfinex","BTCUSD",1724477296711,0.02528274,64105.0,64104.0,2.14704761]
["bitfinex","BTCUSD",1724477296951,0.02528274,64105.0,64104.0,2.16104761]
["bitfinex","BTCUSD",1724477297171,0.02528274,64105.0,64104.0,2.14704761]
["bitfinex","BTCUSD",1724477297389,0.02528274,64105.0,64104.0,2.13304761]
["bitfinex","BTCUSD",1724477297605,0.02528274,64105.0,64104.0,2.14704761]
["bitfinex","BTCUSD",1724477298053,0.02528274,64105.0,64104.0,2.13304761]
["bitfinex","BTCUSD",1724477298503,0.02528274,64105.0,64104.0,2.14704761]
["bitfinex","BTCUSD",1724477298718,0.02528274,64105.0,64104.0,2.16104761]
["bitfinex","BTCUSD",1724477298965,0.02528274,64105.0,64104.0,1.82105461]
["bitfinex","BTCUSD",1724477299187,0.02528274,64105.0,64104.0,1.83505461]
["bitfinex","BTCUSD",1724477299404,0.02528274,64105.0,64104.0,1.84905461]
["bitfinex","BTCUSD",1724477299632,0.02528274,64105.0,64104.0,1.83405461]
["bitfinex","BTCUSD",1724477299859,0.02528274,64105.0,64104.0,1.84805461]
["bitfinex","BTCUSD",1724477300094,0.02528274,64105.0,64104.0,1.2568836]
["bitfinex","BTCUSD",1724477300319,0.02528274,64105.0,64104.0,0.4828976]
["bitfinex","BTCUSD",1724477300763,0.02528274,64105.0,64104.0,0.4968976]
["bitfinex","BTCUSD",1724477301207,0.02528274,64105.0,64104.0,0.4828976]
["bitfinex","BTCUSD",1724477301875,0.02528274,64105.0,64104.0,0.4688976]
["bitfinex","BTCUSD",1724477302180,0.02528274,64105.0,64104.0,0.4968976]
["bitfinex","BTCUSD",1724477302500,0.02528274,64105.0,64104.0,0.4828976]
["bitfinex","BTCUSD",1724477302945,0.02528274,64105.0,64104.0,0.4918976]
["bitfinex","BTCUSD",1724477303400,0.02528274,64105.0,64104.0,0.4778976]
["bitfinex","BTCUSD",1724477303829,0.02528274,64105.0,64104.0,0.4858976]
["bitfinex","BTCUSD",1724477304055,0.02528274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477304279,0.16978274,64105.0,64104.0,0.1829046]
["bitfinex","BTCUSD",1724477304728,0.02528274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477304854,0.02528274,64105.0,64104.0,0.8068906]
["bitfinex","BTCUSD",1724477305084,0.02528274,64105.0,64104.0,0.8834906]
["bitfinex","BTCUSD",1724477308438,0.02528274,64105.0,64104.0,0.8068906]
["bitfinex","BTCUSD",1724477327688,0.02528274,64105.0,64104.0,0.9531906]
["bitfinex","BTCUSD",1724477327919,0.02528274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477328154,0.02528274,64105.0,64104.0,0.8068906]
["bitfinex","BTCUSD",1724477328394,0.02528274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477328620,0.02528274,64105.0,64104.0,0.8068906]
["bitfinex","BTCUSD",1724477341557,0.02528274,64105.0,64104.0,0.9531906]
["bitfinex","BTCUSD",1724477342001,0.02528274,64105.0,64104.0,1.2651836]
["bitfinex","BTCUSD",1724477342431,0.02528274,64105.0,64104.0,0.9531906]
["bitfinex","BTCUSD",1724477343944,0.02528274,64105.0,64104.0,1.2651836]
["bitfinex","BTCUSD",1724477345165,0.02528274,64105.0,64104.0,0.9531906]
["bitfinex","BTCUSD",1724477347034,0.02528274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477347293,0.02528274,64105.0,64104.0,0.1829046]
["bitfinex","BTCUSD",1724477347530,0.02528274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477347754,0.07211021,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477347995,0.07211042,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477348242,0.15431042,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477348688,0.10748274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477349989,0.15431042,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477350201,0.02528274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477351287,0.02528274,64105.0,64104.0,0.0269086]
["bitfinex","BTCUSD",1724477351505,0.02528274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477351725,0.07211042,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477353314,0.13571042,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477354862,0.08888274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477355080,0.02528274,64105.0,64104.0,0.4948976]
["bitfinex","BTCUSD",1724477355989,0.02528274,64105.0,64104.0,0.9486906]
["bitfinex","BTCUSD",1724477359150,0.02528274,64105.0,64104.0,1.43986161]
["bitfinex","BTCUSD",1724477360635,0.02528274,64105.0,64104.0,1.75185461]
["bitfinex","BTCUSD",1724477372251,0.02528274,64105.0,64104.0,1.75285461]
["bitfinex","BTCUSD",1724477372490,0.02528274,64105.0,64104.0,1.85285461]
["bitfinex","BTCUSD",1724477372733,0.02528274,64105.0,64104.0,1.8995492]
["bitfinex","BTCUSD",1724477373487,0.02528274,64105.0,64104.0,1.85285461]
["bitfinex","BTCUSD",1724477382141,0.02528274,64105.0,64104.0,2.16484761]
["bitfinex","BTCUSD",1724477382370,0.02528274,64105.0,64104.0,2.21150151]
["bitfinex","BTCUSD",1724477382867,0.02528274,64105.0,64104.0,2.21148403]
["bitfinex","BTCUSD",1724477383123,0.02528274,64105.0,64104.0,2.19348403]
["bitfinex","BTCUSD",1724477383354,0.02528274,64105.0,64104.0,2.16084761]
["bitfinex","BTCUSD",1724477384566,0.02528274,64105.0,64104.0,2.15284761]
["bitfinex","BTCUSD",1724477384792,0.02528274,64105.0,64104.0,2.16684761]
["bitfinex","BTCUSD",1724477385727,0.02528274,64105.0,64104.0,1.85385461]
["bitfinex","BTCUSD",1724477385964,0.02528274,64105.0,64104.0,1.71205461]
["bitfinex","BTCUSD",1724477386458,0.02528274,64105.0,64104.0,1.5328766]
["bitfinex","BTCUSD",1724477386694,0.02528274,64105.0,64104.0,1.2208836]
["bitfinex","BTCUSD",1724477389888,0.02528274,64105.0,64104.0,1.1208836]
["bitfinex","BTCUSD",1724477399650,0.02528274,64105.0,64104.0,1.44086161]
["bitfinex","BTCUSD",1724477400314,0.02528274,64105.0,64104.0,1.75285461]
["bitfinex","BTCUSD",1724477400533,0.02528274,64105.0,64104.0,1.76108971]
["bitfinex","BTCUSD",1724477401439,0.02528274,64105.0,64104.0,1.44909671]
["bitfinex","BTCUSD",1724477401895,0.02528274,64105.0,64104.0,1.76108971]
["bitfinex","BTCUSD",1724477402111,0.02528274,64105.0,64104.0,1.44909671]
["bitfinex","BTCUSD",1724477402779,0.02528274,64105.0,64104.0,1.76108971]
["bitfinex","BTCUSD",1724477403002,0.02528274,64105.0,64104.0,1.44909671]
["bitfinex","BTCUSD",1724477404381,0.02528274,64105.0,64104.0,1.1438836]
["bitfinex","BTCUSD",1724477404669,0.02528274,64105.0,64104.0,0.8088906]
["bitfinex","BTCUSD",1724477404670,0.08788274,64105.0,64104.0,0.8088906]
["bitfinex","BTCUSD",1724477404892,0.02528274,64105.0,64104.0,1.1208836]
["bitfinex","BTCUSD",1724477405113,0.02528274,64105.0,64104.0,0.8088906]
["bitfinex","BTCUSD",1724477405770,0.02528274,64105.0,64104.0,1.1208836]
["bitfinex","BTCUSD",1724477405987,0.02528274,64105.0,64104.0,1.44326161]
["bitfinex","BTCUSD",1724477410269,0.02528274,64105.0,64104.0,1.30849298]
["bitfinex","BTCUSD",1724477415671,0.02528274,64105.0,64104.0,1.55169298]
["bitfinex","BTCUSD",1724477416567,0.02528274,64105.0,64104.0,1.40849298]
["bitfinex","BTCUSD",1724477416792,0.02528274,64105.0,64104.0,1.40006161]
["bitfinex","BTCUSD",1724477416793,0.17028274,64105.0,64104.0,1.40006161]
["bitfinex","BTCUSD",1724477418416,0.10768274,64105.0,64104.0,1.40006161]
["bitfinex","BTCUSD",1724477420641,0.10768274,64105.0,64104.0,1.54326161]
["bitfinex","BTCUSD",1724477420642,0.02528274,64105.0,64104.0,1.54326161]
["bitfinex","BTCUSD",1724477421102,0.02528274,64105.0,64104.0,1.2208836]
["bitfinex","BTCUSD",1724477421372,0.02528274,64105.0,64104.0,0.4968976]
["bitfinex","BTCUSD",1724477421373,0.08788274,64105.0,64104.0,0.4968976]
["bitfinex","BTCUSD",1724477421598,0.17028274,64105.0,64104.0,0.4968976]
["bitfinex","BTCUSD",1724477424055,0.17028274,64105.0,64104.0,0.4918976]
["bitfinex","BTCUSD",1724477427872,0.17028274,64105.0,64104.0,0.8047992]
["bitfinex","BTCUSD",1724477429433,0.16428274,64105.0,64104.0,0.8047992]
["bitfinex","BTCUSD",1724477432982,0.16428274,64105.0,64104.0,0.0289086]
["bitfinex","BTCUSD",1724477433418,0.32027674,64105.0,64104.0,0.0289086]
["bitfinex","BTCUSD",1724477433631,0.41382892,64105.0,64104.0,0.0289086]
["bitfinex","BTCUSD",1724477433853,0.60229962,64105.0,64104.0,0.0149086]
["bitfinex","BTCUSD",1724477434080,0.60229962,64105.0,64104.0,0.0009086]
["bitfinex","BTCUSD",1724477434295,0.39043068,64105.0,64104.0,0.0129086]
["bitfinex","BTCUSD",1724477434508,0.39043068,64105.0,64104.0,0.0229086]
["bitfinex","BTCUSD",1724477434737,0.39043068,64105.0,64104.0,0.0129086]
["bitfinex","BTCUSD",1724477434960,0.63226474,64105.0,64104.0,0.0129086]
["bitfinex","BTCUSD",1724477435177,0.82083821,64105.0,64104.0,0.0009086]
["bitfinex","BTCUSD",1724477435680,0.91439039,64105.0,64104.0,0.0009086]
["bitfinex","BTCUSD",1724477436111,0.91439039,64105.0,64104.0,0.0069086]
["bitfinex","BTCUSD",1724477436332,0.91439039,64105.0,64104.0,0.0009086]
["bitfinex","BTCUSD",1724477436548,0.63226474,64105.0,64104.0,0.0059086]
["bitfinex","BTCUSD",1724477436732,0.63226474,64105.0,64104.0,0.0109086]
["bitfinex","BTCUSD",1724477436988,0.63226474,64105.0,64104.0,0.0059086]
["bitfinex","BTCUSD",1724477437199,0.63226474,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477437409,0.70236338,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477438273,0.63226474,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477438486,0.67899026,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477440529,0.63226474,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477440740,0.67899026,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477441419,0.63226474,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477454795,0.32027674,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477457138,0.63226474,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477465679,0.70237231,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477466551,0.63226474,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477467428,0.91692163,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477467861,0.91700097,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477468756,0.91693307,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477470243,0.91695344,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477470454,0.82342606,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477472410,0.94033529,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477472824,0.94041866,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477475552,0.82348013,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477482430,1.43197238,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477482640,1.89821137,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477483292,2.05628424,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477484142,1.89821137,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477487287,1.89068259,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477492042,1.89055834,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477492900,2.57416731,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477493110,2.67416731,64105.0,64104.0,0.0099086]
["bitfinex","BTCUSD",1724477493317,1.091989,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477493527,2.2756036,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477494967,2.27098717,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477496350,2.27098717,64103.0,64102.0,0.0029086]
["bitfinex","BTCUSD",1724477496351,2.27998717,64103.0,64102.0,0.0029086]
["bitfinex","BTCUSD",1724477496821,2.28493159,64103.0,64102.0,0.0029086]
["bitfinex","BTCUSD",1724477498540,1.97293459,64103.0,64102.0,0.0029086]
["bitfinex","BTCUSD",1724477501231,1.91093459,64103.0,64102.0,0.0029086]
["bitfinex","BTCUSD",1724477501459,1.61893812,64103.0,64102.0,0.0029086]
["bitfinex","BTCUSD",1724477501675,1.23164112,64103.0,64102.0,0.0029086]
["bitfinex","BTCUSD",1724477502326,1.23164112,64103.0,64102.0,0.1488086]
["bitfinex","BTCUSD",1724477502327,0.19547111,64103.0,64102.0,0.1488086]
["bitfinex","BTCUSD",1724477502752,0.43592909,64103.0,64102.0,0.1468086]
["bitfinex","BTCUSD",1724477502958,0.45692909,64103.0,64102.0,0.1488086]
["bitfinex","BTCUSD",1724477503376,0.44592909,64103.0,64102.0,0.1478086]
["bitfinex","BTCUSD",1724477503575,0.44592909,64103.0,64102.0,0.1488086]
["bitfinex","BTCUSD",1724477503576,0.45192909,64103.0,64102.0,0.1488086]
["bitfinex","BTCUSD",1724477504032,1.2261011,64103.0,64102.0,0.0019086]
["bitfinex","BTCUSD",1724477504241,1.24947071,64103.0,64102.0,0.0019086]
["bitfinex","BTCUSD",1724477504445,1.23947071,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477504879,1.24347071,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477505914,1.24747071,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477506330,1.25305689,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477511203,1.13621305,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477511405,1.13870583,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477516035,1.13880599,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477518628,1.13883729,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477520621,0.94417001,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477520837,1.13898905,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477521888,1.13898905,64103.0,64102.0,0.0840086]
["bitfinex","BTCUSD",1724477522099,1.13898905,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477522961,0.29634133,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477523399,0.008,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477523840,0.163998,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477524048,0.2341382,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477524228,0.163998,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477524886,0.008,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477525109,0.07814063,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477530722,0.07813448,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477532062,0.23413248,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477533328,0.163998,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477534832,0.07812644,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477535479,0.07812644,64103.0,64102.0,0.3053096]
["bitfinex","BTCUSD",1724477535694,0.07812644,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477535695,0.008,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477540268,0.07811741,64103.0,64102.0,0.1493086]
["bitfinex","BTCUSD",1724477540688,0.07811741,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477542256,0.008,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477542682,0.20608198,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477543121,0.20608198,64103.0,64102.0,0.2991096]
["bitfinex","BTCUSD",1724477543344,0.29957186,64103.0,64102.0,0.2991096]
["bitfinex","BTCUSD",1724477543972,0.29963092,64103.0,64102.0,0.2991096]
["bitfinex","BTCUSD",1724477545056,0.29963092,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477545294,0.20608286,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477546344,0.32301793,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477548523,0.20608286,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477548729,0.20622933,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477549145,0.32325458,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477549348,0.20622933,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477549556,0.2062291,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477550195,0.12502522,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477550416,0.2062291,64103.0,64102.0,0.1431086]
["bitfinex","BTCUSD",1724477551500,0.2062291,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477552182,0.9862211,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477552463,1.14239911,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477552664,0.83040211,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477553156,1.14239911,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477553399,0.83040211,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477553626,0.82971851,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477553836,1.14171551,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477556105,1.13671551,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477558471,1.13664032,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477559520,1.13667075,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477562559,0.82467375,64103.0,64102.0,0.0009086]
["bitfinex","BTCUSD",1724477562773,0.82467375,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477562978,1.13667075,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477563387,1.13637427,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477563600,0.82437727,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477563877,0.20020426,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477565790,0.19720426,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477566031,0.20120426,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477566224,0.20420426,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477566542,0.20020426,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477567020,0.20320426,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477568170,0.20425425,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477572419,0.19825425,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477572813,0.19825425,64103.0,64102.0,0.1454086]
["bitfinex","BTCUSD",1724477573023,0.156823,64104.0,64102.0,0.1454086]
["bitfinex","BTCUSD",1724477573224,0.19831104,64103.0,64102.0,0.1454086]
["bitfinex","BTCUSD",1724477574422,0.19831104,64103.0,64102.0,0.1444086]
["bitfinex","BTCUSD",1724477575356,0.19831104,64103.0,64102.0,0.1454086]
["bitfinex","BTCUSD",1724477575992,0.19831104,64103.0,64102.0,0.3014096]
["bitfinex","BTCUSD",1724477576622,0.31540553,64103.0,64102.0,0.3014096]
["bitfinex","BTCUSD",1724477576830,0.07025262,64103.0,64102.0,0.3014096]
["bitfinex","BTCUSD",1724477577045,0.000826,64104.0,64103.0,0.233698]
["bitfinex","BTCUSD",1724477577255,0.000826,64104.0,64103.0,0.0777]
["bitfinex","BTCUSD",1724477577256,0.09449963,64104.0,64103.0,0.0777]
["bitfinex","BTCUSD",1724477577471,0.35805216,64104.0,64103.0,0.0777]
["bitfinex","BTCUSD",1724477577677,0.31915065,64104.0,64103.0,0.0777]
["bitfinex","BTCUSD",1724477577887,0.20205616,64104.0,64103.0,0.0777]
["bitfinex","BTCUSD",1724477578724,0.29571027,64104.0,64103.0,0.0777]
["bitfinex","BTCUSD",1724477579353,0.29571027,64104.0,64103.0,0.0797]
["bitfinex","BTCUSD",1724477580177,0.29571027,64104.0,64103.0,0.235698]
["bitfinex","BTCUSD",1724477580431,0.29571027,64104.0,64103.0,0.236698]
["bitfinex","BTCUSD",1724477581061,0.156822,64104.0,64103.0,0.003]
["bitfinex","BTCUSD",1724477581208,0.35380811,64104.0,64103.0,0.003]
["bitfinex","BTCUSD",1724477581408,0.47086856,64104.0,64103.0,0.003]
["bitfinex","BTCUSD",1724477581631,0.31487256,64104.0,64103.0,0.003]
["bitfinex","BTCUSD",1724477584270,0.19781211,64104.0,64103.0,0.003]
["bitfinex","BTCUSD",1724477586041,0.19817097,64104.0,64103.0,0.003]
["bitfinex","BTCUSD",1724477590064,0.35416697,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477591059,0.97842985,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477591265,1.27210786,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477591663,1.53495007,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477591865,1.84694307,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477592075,1.88273839,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477592513,1.88273839,64104.0,64103.0,0.0029086]
["bitfinex","BTCUSD",1724477592720,0.51062186,64104.0,64103.0,0.0675086]
["bitfinex","BTCUSD",1724477592961,0.82661486,64104.0,64103.0,0.1500086]
["bitfinex","BTCUSD",1724477593163,0.94363736,64104.0,64103.0,0.1500086]
["bitfinex","BTCUSD",1724477593370,0.62964436,64104.0,64103.0,0.1500086]
["bitfinex","BTCUSD",1724477593568,0.32047035,64104.0,64103.0,0.1500086]
["bitfinex","BTCUSD",1724477593777,0.20144785,64104.0,64103.0,0.1500086]
["bitfinex","BTCUSD",1724477594367,0.29506191,64104.0,64103.0,0.1500086]
["bitfinex","BTCUSD",1724477594748,0.29206191,64104.0,64103.0,0.1500086]
["bitfinex","BTCUSD",1724477595170,0.29506191,64104.0,64103.0,0.1510086]
["bitfinex","BTCUSD",1724477595328,0.29206191,64104.0,64103.0,0.1510086]
["bitfinex","BTCUSD",1724477595965,0.29206191,64104.0,64103.0,0.1530086]
["bitfinex","BTCUSD",1724477596952,0.44805791,64104.0,64103.0,0.1530086]
["bitfinex","BTCUSD",1724477598427,0.29206191,64104.0,64103.0,0.1530086]
["bitfinex","BTCUSD",1724477604012,0.29206191,64104.0,64103.0,0.0864086]
["bitfinex","BTCUSD",1724477605611,0.29206191,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477607220,0.19844785,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477608336,0.19844785,64104.0,64103.0,0.1599066]
["bitfinex","BTCUSD",1724477608764,0.19844785,64104.0,64103.0,0.2392066]
["bitfinex","BTCUSD",1724477614215,0.19844785,64104.0,64103.0,0.5512036]
["bitfinex","BTCUSD",1724477614416,0.29208334,64104.0,64103.0,0.5512036]
["bitfinex","BTCUSD",1724477614805,0.29524583,64104.0,64103.0,0.2392066]
["bitfinex","BTCUSD",1724477618665,0.29524583,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477619097,1.39471469,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477619293,1.27767047,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477619691,1.89043606,64104.0,64103.0,0.0039086]
["bitfinex","BTCUSD",1724477621245,1.89043606,64104.0,64103.0,0.0029086]
["bitfinex","BTCUSD",1724477621646,1.89143606,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477622009,1.89043606,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477622417,1.89343606,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477622918,1.89043606,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477623093,1.89343606,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477623251,1.89743606,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477623861,1.99743606,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477624313,1.98826255,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477625174,1.98426255,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477625607,1.98626255,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477627751,1.95046444,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477628288,1.95062732,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477629344,1.95070481,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477634129,1.49387901,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477634366,1.98544101,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477635538,2.14323216,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477635781,1.98544101,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477638167,1.94963934,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477638639,1.98544749,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477638883,1.82693437,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477639813,1.9482071,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477641208,2.0883917,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477641406,1.9482071,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477641726,1.82691951,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477642385,1.82594358,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477642968,1.82594329,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477644530,1.68576176,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477644842,1.98462153,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477645228,1.82653698,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477645442,1.23446286,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477646073,1.2352023,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477646543,1.52017878,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477647190,1.51925857,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477647403,1.37907425,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477647831,1.51925857,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477648239,1.55506043,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477648391,1.51925857,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477649044,1.37907425,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477649316,1.55506198,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477649723,1.86705498,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477649892,1.55506198,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477650137,1.67706457,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477650935,1.98905757,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477651140,1.98810847,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477651762,2.14624015,64104.0,64103.0,0.0009086]
["bitfinex","BTCUSD",1724477651965,2.14624015,64104.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477651966,0.781992,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477652259,1.98429647,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477652416,2.31929347,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477652822,1.98229647,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477653034,1.83749647,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477653236,1.84849647,64103.0,64102.0,0.00171547]
["bitfinex","BTCUSD",1724477653656,1.84849647,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477653657,1.83749647,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477654551,1.84849647,64103.0,64102.0,0.00171547]
["bitfinex","BTCUSD",1724477654781,1.86049647,64103.0,64102.0,0.00271547]
["bitfinex","BTCUSD",1724477655583,1.84849647,64103.0,64102.0,0.00171547]
["bitfinex","BTCUSD",1724477655785,1.83749647,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477656033,1.85149647,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477656343,1.83749647,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477656579,1.83368553,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477656777,1.84768553,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477656977,1.86168553,64103.0,64102.0,0.00171547]
["bitfinex","BTCUSD",1724477657535,1.83368553,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477657735,1.86996501,64103.0,64102.0,0.00171547]
["bitfinex","BTCUSD",1724477657902,1.88396501,64103.0,64102.0,0.00171547]
["bitfinex","BTCUSD",1724477658298,1.86996501,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477658495,1.84768553,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477658926,1.86168553,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477659752,1.84768553,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477660130,1.86168553,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477661055,2.00328553,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477661460,2.00505992,64103.0,64102.0,0.00071547]
["bitfinex","BTCUSD",1724477661863,1.092007,64102.0,64101.0,0.00079479]
["bitfinex","BTCUSD",1724477662060,1.83547792,64102.0,64101.0,0.00079479]
["bitfinex","BTCUSD",1724477663252,1.84947792,64102.0,64101.0,0.00179479]
["bitfinex","BTCUSD",1724477663456,1.86347792,64102.0,64101.0,0.00179479]
["bitfinex","BTCUSD",1724477665113,1.94137792,64102.0,64101.0,0.00179479]
["bitfinex","BTCUSD",1724477665291,2.31557992,64102.0,64101.0,0.00179479]
["bitfinex","BTCUSD",1724477665495,2.4717116,64102.0,64101.0,0.00179479]
["bitfinex","BTCUSD",1724477667581,2.31557992,64102.0,64101.0,0.00179479]
["bitfinex","BTCUSD",1724477667794,2.31657992,64102.0,64101.0,0.00179479]
["bitfinex","BTCUSD",1724477667984,2.31757992,64102.0,64101.0,0.00179479]
["bitfinex","BTCUSD",1724477672122,2.17747992,64102.0,64101.0,0.00179479]
["bitfinex","BTCUSD",1724477678208,0.156008,64099.0,64098.0,0.0009086]
["bitfinex","BTCUSD",1724477678413,1.38404042,64099.0,64098.0,0.0009086]
["bitfinex","BTCUSD",1724477678634,1.83552992,64099.0,64098.0,0.0009086]
["bitfinex","BTCUSD",1724477679405,1.83752992,64099.0,64098.0,0.0009086]
["bitfinex","BTCUSD",1724477679584,1.84852992,64099.0,64098.0,0.0019086]
["bitfinex","BTCUSD",1724477679758,1.86052992,64099.0,64098.0,0.0019086]
["bitfinex","BTCUSD",1724477680582,1.93919391,64099.0,64098.0,0.0019086]
["bitfinex","BTCUSD",1724477680981,1.94772476,64099.0,64098.0,0.0019086]
["bitfinex","BTCUSD",1724477681329,2.32204176,64099.0,64098.0,0.0019086]
["bitfinex","BTCUSD",1724477681535,2.47817344,64099.0,64098.0,0.0019086]
["bitfinex","BTCUSD",1724477685332,2.47722325,64099.0,64098.0,0.0019086]
["bitfinex","BTCUSD",1724477687189,2.32109157,64099.0,64098.0,0.0019086]
["bitfinex","BTCUSD",1724477688341,1.406099,64098.0,64097.0,0.00059391]
["bitfinex","BTCUSD",1724477688545,2.15028951,64098.0,64097.0,0.00059391]
["bitfinex","BTCUSD",1724477689162,2.17475586,64098.0,64097.0,0.00059391]
["bitfinex","BTCUSD",1724477689363,1.91477605,64098.0,64097.0,0.00059391]
["bitfinex","BTCUSD",1724477689786,2.17707688,64098.0,64097.0,0.00059391]
["bitfinex","BTCUSD",1724477689905,2.18807688,64098.0,64097.0,0.00059391]
["bitfinex","BTCUSD",1724477690102,2.19807688,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477693175,2.23170438,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477693377,1.91868238,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477693583,1.91968238,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477695177,1.92167298,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477695984,1.92067298,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477696196,1.88604548,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477696408,1.88604548,64098.0,64097.0,0.06649391]
["bitfinex","BTCUSD",1724477696609,2.04407744,64098.0,64097.0,0.06649391]
["bitfinex","BTCUSD",1724477697916,1.88604548,64098.0,64097.0,0.14549391]
["bitfinex","BTCUSD",1724477699210,1.89210267,64098.0,64097.0,0.14549391]
["bitfinex","BTCUSD",1724477699848,2.05013556,64098.0,64097.0,0.14549391]
["bitfinex","BTCUSD",1724477700062,1.89058254,64098.0,64097.0,0.14549391]
["bitfinex","BTCUSD",1724477700489,2.04861194,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477703237,1.89058254,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477703440,1.89289214,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477704300,2.05102382,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477704506,2.352838,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477704705,2.19482382,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477704916,2.03869214,64098.0,64097.0,0.00159391]
["bitfinex","BTCUSD",1724477705403,1.092178,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477705530,1.99567664,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477706171,1.8376534,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477706600,1.8416534,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477707288,1.8416534,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477707530,1.8538613,64092.0,64091.0,0.1418086]
["bitfinex","BTCUSD",1724477708565,2.01188454,64092.0,64091.0,0.1418086]
["bitfinex","BTCUSD",1724477709223,2.01188454,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477709426,1.8538613,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477709686,2.01187299,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477709912,2.16655337,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477710116,2.00854168,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477710545,1.85053042,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477710757,2.00853791,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477711590,2.00853791,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477712846,1.85053042,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477713457,1.84232252,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477713867,1.84232252,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477714479,1.84232252,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477714886,1.94694665,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477714994,1.68686863,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477715406,1.68686835,64092.0,64091.0,0.0788086]
["bitfinex","BTCUSD",1724477716226,1.23439009,64092.0,64091.0,0.1418086]
["bitfinex","BTCUSD",1724477717932,1.23916269,64092.0,64091.0,0.1418086]
["bitfinex","BTCUSD",1724477718376,1.23920591,64092.0,64091.0,0.1418086]
["bitfinex","BTCUSD",1724477718874,1.19221061,64092.0,64091.0,0.1418086]
["bitfinex","BTCUSD",1724477719061,0.61510391,64092.0,64091.0,0.1418086]
["bitfinex","BTCUSD",1724477719214,0.43694087,64092.0,64091.0,0.2978366]
["bitfinex","BTCUSD",1724477719419,0.43694087,64092.0,64091.0,0.6098926]
["bitfinex","BTCUSD",1724477719641,0.24203997,64092.0,64091.0,0.6098926]
["bitfinex","BTCUSD",1724477719887,0.008,64092.0,64091.0,0.9219486]
["bitfinex","BTCUSD",1724477720039,0.004,64092.0,64091.0,0.9219486]
["bitfinex","BTCUSD",1724477720202,0.05079388,64092.0,64091.0,0.9219486]
["bitfinex","BTCUSD",1724477720420,0.05379388,64092.0,64091.0,1.2340046]
["bitfinex","BTCUSD",1724477720643,0.004,64092.0,64091.0,1.2340046]
["bitfinex","BTCUSD",1724477720896,0.004,64092.0,64091.0,1.39318261]
["bitfinex","BTCUSD",1724477721090,0.09467174,64098.0,64097.0,0.780067]
["bitfinex","BTCUSD",1724477721091,0.02446635,64098.0,64097.0,0.780067]
["bitfinex","BTCUSD",1724477721295,0.02446635,64098.0,64097.0,0.924167]
["bitfinex","BTCUSD",1724477721494,0.02446635,64098.0,64097.0,1.231194]
["bitfinex","BTCUSD",1724477721987,0.02446635,64098.0,64097.0,0.60714]
["bitfinex","BTCUSD",1724477722230,0.02529235,64098.0,64097.0,0.295113]
["bitfinex","BTCUSD",1724477722402,0.02629235,64098.0,64097.0,0.302113]
["bitfinex","BTCUSD",1724477723242,0.02629235,64098.0,64097.0,0.61414]
["bitfinex","BTCUSD",1724477724401,0.02729235,64098.0,64097.0,0.61714]
["bitfinex","BTCUSD",1724477726206,0.02729235,64098.0,64097.0,0.929167]
["bitfinex","BTCUSD",1724477731607,0.02729235,64098.0,64097.0,0.61714]
["bitfinex","BTCUSD",1724477732272,0.02729235,64098.0,64097.0,0.305113]
["bitfinex","BTCUSD",1724477733225,0.18330335,64098.0,64097.0,0.1541]
["bitfinex","BTCUSD",1724477734243,0.49532535,64098.0,64097.0,0.1541]
["bitfinex","BTCUSD",1724477739199,0.18330335,64098.0,64097.0,0.1541]
["bitfinex","BTCUSD",1724477741542,0.02729235,64098.0,64097.0,0.1541]
["bitfinex","BTCUSD",1724477741939,0.18330335,64098.0,64097.0,0.1541]
["bitfinex","BTCUSD",1724477742381,0.02729235,64098.0,64097.0,0.1541]
["bitfinex","BTCUSD",1724477745792,0.02729235,64098.0,64097.0,0.1550086]
["bitfinex","BTCUSD",1724477747643,0.18330335,64098.0,64097.0,0.1550086]
["bitfinex","BTCUSD",1724477749824,0.02729235,64098.0,64097.0,0.1550086]
["bitfinex","BTCUSD",1724477750839,0.18330335,64098.0,64097.0,0.1550086]
["bitfinex","BTCUSD",1724477753834,0.02729235,64098.0,64097.0,0.1550086]
["bitfinex","BTCUSD",1724477754140,0.18330335,64098.0,64097.0,0.1550086]
["bitfinex","BTCUSD",1724477755538,0.02729235,64098.0,64097.0,0.1550086]
["bitfinex","BTCUSD",1724477760707,0.02729235,64098.0,64097.0,0.9350756]
["bitfinex","BTCUSD",1724477761112,0.02729235,64098.0,64097.0,1.2471026]
["bitfinex","BTCUSD",1724477765318,0.02729235,64098.0,64097.0,0.9350756]
["bitfinex","BTCUSD",1724477770128,0.02729235,64098.0,64097.0,0.3110216]
["bitfinex","BTCUSD",1724477771028,0.02729235,64098.0,64097.0,0.0900086]
["bitfinex","BTCUSD",1724477771243,0.02729235,64098.0,64097.0,0.0109086]
["bitfinex","BTCUSD",1724477771244,0.25345297,64098.0,64097.0,0.0109086]
["bitfinex","BTCUSD",1724477771436,0.78552727,64098.0,64097.0,0.0109086]
["bitfinex","BTCUSD",1724477771641,0.69199444,64098.0,64097.0,0.0109086]
["bitfinex","BTCUSD",1724477772395,0.77379444,64098.0,64097.0,0.0109086]
["bitfinex","BTCUSD",1724477773480,1.08581644,64098.0,64097.0,0.0109086]
["bitfinex","BTCUSD",1724477773685,1.24199445,64098.0,64097.0,0.0109086]
["bitfinex","BTCUSD",1724477773886,1.23886236,64098.0,64097.0,0.0109086]
["bitfinex","BTCUSD",1724477774298,1.30156236,64098.0,64097.0,0.0109086]
["bitfinex","BTCUSD",1724477775183,1.30156236,64098.0,64097.0,0.0079086]
["bitfinex","BTCUSD",1724477775399,1.29956236,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477775572,1.29956236,64098.0,64097.0,0.0019086]
["bitfinex","BTCUSD",1724477776292,1.29956236,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477777483,1.30056236,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477777923,1.29956236,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477778137,1.30056236,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477778316,1.30156236,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477778858,1.30294936,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477782042,1.61497136,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477783613,1.61478867,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477784642,1.87092035,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477784879,1.97486951,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477786465,1.97686951,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477789477,2.11711003,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477789707,1.97686951,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477789898,2.01268237,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477790567,2.16881405,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477792452,2.13300119,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477793076,2.16881668,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477793316,2.1262808,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477793524,2.1217169,64098.0,64097.0,0.0009086]
["bitfinex","BTCUSD",1724477793733,0.857227,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477793937,1.83109387,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477794171,1.96691277,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477794385,1.93109387,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477795007,2.24314487,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477795612,2.40127655,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477796088,2.40527655,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477796521,2.40927655,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477797381,2.27150916,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477797582,2.30733598,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477797788,2.27150916,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477798005,2.27457468,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477798238,2.26657468,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477798445,2.16414453,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477799489,2.03110626,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477802993,2.03135435,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477803400,2.06717977,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477807627,2.24857309,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477807963,2.06723166,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477808167,2.04423166,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477812698,2.04431934,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477813379,2.184332,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477814100,2.18437115,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477815329,2.29552104,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477816369,2.29582446,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477819363,2.29616278,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477821222,2.29656892,64092.0,64091.0,0.0009086]
["bitfinex","BTCUSD",1724477822467,1.094213,64090.0,64089.0,0.0009086]
["bitfinex","BTCUSD",1724477822610,2.27540801,64090.0,64089.0,0.0009086]
["bitfinex","BTCUSD",1724477822793,2.29840801,64090.0,64089.0,0.0009086]
["bitfinex","BTCUSD",1724477823288,1.237732,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477823493,2.4910503,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477824553,2.51552316,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477824767,2.62502861,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477825179,2.7848026,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477825379,2.62702861,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477825794,2.45144607,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477825998,2.63787807,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477826355,2.63587807,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477826936,2.64587807,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477827141,2.64387807,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477827302,2.63387807,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477827502,2.64487807,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477828353,2.79164313,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477829355,2.80264313,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477829795,2.81119372,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477829961,2.81219372,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477830163,2.82419372,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477830364,2.81219372,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477830762,2.82642475,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477833155,2.81442475,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477833536,2.82742475,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477833736,2.81342475,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477833914,2.82742475,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477835330,2.66961221,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477835531,2.82746244,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477835955,2.60461221,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477836390,2.76246771,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477837038,2.60461221,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477837240,2.62761221,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477839082,2.54921221,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477839289,2.10261176,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477839500,2.04500735,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477839710,1.88712247,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477840372,1.99887768,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477840575,1.73890581,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477840758,0.86583294,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477840974,1.17792794,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477841748,1.16392794,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477842137,1.27192794,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477842370,1.25892794,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477842576,1.27092794,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477843154,1.25892794,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477843350,1.25092794,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477843618,1.25592794,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477843829,1.26292794,64083.0,64082.0,0.1424086]
["bitfinex","BTCUSD",1724477844040,1.25592794,64083.0,64082.0,0.1360342]
["bitfinex","BTCUSD",1724477844245,1.26192794,64083.0,64082.0,0.1360342]
["bitfinex","BTCUSD",1724477845069,1.25807816,64083.0,64082.0,0.1360342]
["bitfinex","BTCUSD",1724477846383,0.37784116,64083.0,64082.0,0.1360342]
["bitfinex","BTCUSD",1724477846589,0.37784116,64083.0,64082.0,0.9162842]
["bitfinex","BTCUSD",1724477846590,0.03547286,64083.0,64082.0,0.9162842]
["bitfinex","BTCUSD",1724477846809,0.03547286,64083.0,64082.0,0.6041842]
["bitfinex","BTCUSD",1724477847007,0.03547286,64083.0,64082.0,0.9162842]
["bitfinex","BTCUSD",1724477847586,0.02947286,64083.0,64082.0,0.6041842]
["bitfinex","BTCUSD",1724477847911,0.03447286,64083.0,64082.0,0.6041842]
["bitfinex","BTCUSD",1724477848112,0.02947286,64083.0,64082.0,0.6041842]
["bitfinex","BTCUSD",1724477848286,0.02447286,64083.0,64082.0,0.6041842]
["bitfinex","BTCUSD",1724477848649,0.02947286,64083.0,64082.0,0.9162842]
["bitfinex","BTCUSD",1724477849608,0.02547286,64083.0,64082.0,0.9162842]
["bitfinex","BTCUSD",1724477849972,0.02547286,64083.0,64082.0,0.9172842]
["bitfinex","BTCUSD",1724477850223,0.02647286,64083.0,64082.0,0.9172842]
["bitfinex","BTCUSD",1724477851198,0.02547286,64083.0,64082.0,0.9162842]
["bitfinex","BTCUSD",1724477851493,0.02547286,64083.0,64082.0,0.9172842]
["bitfinex","BTCUSD",1724477851659,0.02647286,64083.0,64082.0,0.9172842]
["bitfinex","BTCUSD",1724477853745,0.02647286,64083.0,64082.0,0.9181928]
["bitfinex","BTCUSD",1724477860678,0.02647286,64083.0,64082.0,0.2939928]
["bitfinex","BTCUSD",1724477860882,0.02647286,64083.0,64082.0,0.6060928]
["bitfinex","BTCUSD",1724477861479,0.02647286,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477864831,0.02647286,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477865034,0.02647286,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477867299,0.02729886,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477867476,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477867697,0.02729886,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477871757,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477872079,0.02729886,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477872808,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477873013,0.02729886,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477875031,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477875171,0.02729886,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477875373,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477876388,0.02729886,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477877585,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477877885,0.02729886,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477878094,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477878626,0.02729886,64083.0,64082.0,0.6058928]
["bitfinex","BTCUSD",1724477879244,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477881410,0.02729886,64083.0,64082.0,1.2300928]
["bitfinex","BTCUSD",1724477887675,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477888099,0.02729886,64083.0,64082.0,1.2300928]
["bitfinex","BTCUSD",1724477892809,0.02729886,64083.0,64082.0,0.9179928]
["bitfinex","BTCUSD",1724477894630,0.02729886,64083.0,64082.0,0.5429928]
["bitfinex","BTCUSD",1724477899686,0.02729886,64083.0,64082.0,0.8550928]
["bitfinex","BTCUSD",1724477900679,0.02729886,64083.0,64082.0,0.5429928]
["bitfinex","BTCUSD",1724477901627,0.02729886,64083.0,64082.0,0.8550928]
["bitfinex","BTCUSD",1724477901829,0.02729886,64083.0,64082.0,0.4700586]
["bitfinex","BTCUSD",1724477902237,0.02729886,64083.0,64082.0,0.7821586]
["bitfinex","BTCUSD",1724477902445,0.02729886,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724477902446,0.16869886,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724477902729,1.07113217,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724477902906,0.97751982,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724477904736,1.09450286,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724477905966,1.19450286,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724477907003,1.18991467,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724477907811,1.18891467,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724477908015,0.72077267,64083.0,64082.0,0.0019086]
["bitfinex","BTCUSD",1724477908177,0.85241716,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477908377,0.39879215,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477908621,0.02529886,64083.0,64082.0,0.1569586]
["bitfinex","BTCUSD",1724477909026,0.07206827,64083.0,64082.0,0.1569586]
["bitfinex","BTCUSD",1724477909991,0.28859573,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477910218,0.16669886,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477910399,0.47892387,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477910628,1.08891773,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477910824,0.79101887,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477911223,1.0660382,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477911838,1.06496791,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477912036,0.97143731,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477912281,1.06496232,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477912522,1.28353231,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477912841,1.18835056,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477913449,1.50044556,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477913653,1.38353231,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477914257,1.47704062,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477914659,0.39922561,64083.0,64082.0,0.0775086]
["bitfinex","BTCUSD",1724477914858,0.09542617,64083.0,64082.0,0.0775086]
["bitfinex","BTCUSD",1724477915066,0.02529886,64083.0,64082.0,0.0775086]
["bitfinex","BTCUSD",1724477915645,0.02529886,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477915780,0.0720503,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477915987,0.02529886,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477916651,0.18134586,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477919392,0.22809171,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477919836,0.18134586,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477920661,0.07204334,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477920871,0.89641887,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477921076,1.27863494,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477921500,1.20851387,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477923332,1.27862338,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477924991,1.59071838,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477925202,1.6986234,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477925410,1.73446184,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477925596,1.87469311,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477925813,1.73446184,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477926013,1.87469311,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477926217,1.73446184,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477927149,2.27524623,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477927353,1.97888328,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477928405,1.98488328,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477928612,1.98688328,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477928817,1.99388328,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477929023,2.30597828,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477929439,2.32897828,64083.0,64082.0,0.0009086]
["bitfinex","BTCUSD",1724477931313,2.48673846,64083.0,64082.0,2.7e-07]
["bitfinex","BTCUSD",1724477931500,2.32897828,64083.0,64082.0,2.7e-07]
["bitfinex","BTCUSD",1724477931703,2.32897828,64083.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477931704,1.40649,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477931904,2.58324507,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477933087,2.4255741,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477934130,2.4355741,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477934377,2.4445741,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477934783,2.4675741,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477934984,2.4761429,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477935424,2.45607344,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477935842,2.76942289,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477936189,2.76042289,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477936370,2.91496222,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477936773,2.90496222,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477937240,2.91894397,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477937436,2.90494397,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477937788,2.93294397,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477938199,2.77539352,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477938805,2.76139352,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477939166,2.77539352,64080.0,64079.0,0.0009086]
["bitfinex","BTCUSD",1724477939792,2.77290439,64080.0,64079.0,3.951e-05]
["bitfinex","BTCUSD",1724477941345,0.002,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477941570,1.9189553,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477941753,2.33983969,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477942089,2.364318,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477942290,2.2082115,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477942673,2.2172115,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477943487,2.2272115,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477943823,2.2082115,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477944022,2.37844692,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477944205,2.39244692,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477945803,2.40075526,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477946005,2.24462358,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477947917,2.24453341,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477950316,2.17803341,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724477950487,1.5675773,64071.0,64070.0,0.1391086]
["bitfinex","BTCUSD",1724477950879,1.37115506,64071.0,64070.0,0.1391086]
["bitfinex","BTCUSD",1724477951253,1.30119132,64071.0,64070.0,0.1391086]
["bitfinex","BTCUSD",1724477952461,1.08903832,64071.0,64070.0,0.1391086]
["bitfinex","BTCUSD",1724477953306,1.08903832,64071.0,64066.0,0.009075]
["bitfinex","BTCUSD",1724477953307,0.156157,64038.0,64032.0,0.009086]
["bitfinex","BTCUSD",1724477953504,0.06999026,64050.0,64032.0,0.009086]
["bitfinex","BTCUSD",1724477953677,0.468471,64038.0,64032.0,0.009086]
["bitfinex","BTCUSD",1724477953853,0.780785,64038.0,64032.0,0.009086]
["bitfinex","BTCUSD",1724477954054,0.468471,64038.0,64032.0,0.009086]
["bitfinex","BTCUSD",1724477954294,0.04666017,64051.0,64033.0,0.21548929]
["bitfinex","BTCUSD",1724477954494,0.002,64063.0,64033.0,0.21548929]
["bitfinex","BTCUSD",1724477954495,0.312218,64058.0,64046.0,0.155137]
["bitfinex","BTCUSD",1724477954707,0.312218,64058.0,64037.0,0.321401]
["bitfinex","BTCUSD",1724477954708,0.156131,64049.0,64043.0,0.156144]
["bitfinex","BTCUSD",1724477954905,0.156126,64051.0,64043.0,0.156144]
["bitfinex","BTCUSD",1724477955104,0.156128,64050.0,64043.0,0.156144]
["bitfinex","BTCUSD",1724477955306,0.156131,64049.0,64042.0,0.156145]
["bitfinex","BTCUSD",1724477955991,0.312239,64054.0,64043.0,0.156144]
["bitfinex","BTCUSD",1724477956143,0.156131,64049.0,64044.0,0.1382]
["bitfinex","BTCUSD",1724477957518,0.156131,64049.0,64044.0,0.1392]
["bitfinex","BTCUSD",1724477957739,0.156131,64049.0,64044.0,0.1382]
["bitfinex","BTCUSD",1724477958312,0.156131,64049.0,64044.0,0.1392]
["bitfinex","BTCUSD",1724477958443,0.156133,64048.0,64044.0,0.1392]
["bitfinex","BTCUSD",1724477958661,0.1806207,64047.0,64044.0,0.1392]
["bitfinex","BTCUSD",1724477958828,0.0244857,64047.0,64044.0,0.1392]
["bitfinex","BTCUSD",1724477959026,0.0244857,64047.0,64044.0,0.1402]
["bitfinex","BTCUSD",1724477961338,0.0244857,64047.0,64044.0,0.1402]
["bitfinex","BTCUSD",1724477961534,0.0253117,64047.0,64044.0,0.1402]
["bitfinex","BTCUSD",1724477962475,0.312275,64046.0,64044.0,0.1402]
["bitfinex","BTCUSD",1724477962678,0.0253117,64047.0,64044.0,0.1402]
["bitfinex","BTCUSD",1724477962888,0.1814477,64047.0,64044.0,0.1402]
["bitfinex","BTCUSD",1724477963103,0.15614,64045.0,64044.0,0.1402]
["bitfinex","BTCUSD",1724477963499,0.15614,64045.0,64044.0,0.1382]
["bitfinex","BTCUSD",1724477963500,0.46842,64045.0,64044.0,0.1382]
["bitfinex","BTCUSD",1724477963678,0.46842,64045.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477963679,0.468427,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477963882,0.93689001,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477966665,1.30546125,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477966867,1.40546125,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477967319,1.41919136,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477969226,1.51972912,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477969428,1.41919308,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477970257,1.41919901,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477971044,1.39585764,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477971235,1.41919821,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477971646,1.34917501,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477971851,1.39585609,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477972022,1.34917501,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477973667,1.39585609,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477974234,1.34917501,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477975711,0.41232001,64044.0,64043.0,0.0009086]
["bitfinex","BTCUSD",1724477975929,0.41232001,64044.0,64043.0,0.0664086]
["bitfinex","BTCUSD",1724477975930,0.31232001,64044.0,64043.0,0.0664086]
["bitfinex","BTCUSD",1724477976721,0.15617801,64044.0,64043.0,0.0664086]
["bitfinex","BTCUSD",1724477977563,0.0253117,64047.0,64044.0,0.156142]
["bitfinex","BTCUSD",1724477978161,0.0253117,64047.0,64045.0,0.156139]
["bitfinex","BTCUSD",1724477978758,0.0253117,64047.0,64043.0,0.0664086]
["bitfinex","BTCUSD",1724477978906,0.0253117,64047.0,64046.0,0.231637]
["bitfinex","BTCUSD",1724477979112,0.0293117,64047.0,64046.0,0.543912]
["bitfinex","BTCUSD",1724477979341,0.0293117,64047.0,64046.0,0.856187]
["bitfinex","BTCUSD",1724477979590,0.0253117,64047.0,64046.0,0.856187]
["bitfinex","BTCUSD",1724477979738,0.0293117,64047.0,64046.0,0.856187]
["bitfinex","BTCUSD",1724477980141,0.0253117,64047.0,64046.0,0.856187]
["bitfinex","BTCUSD",1724477980343,0.0293117,64047.0,64046.0,0.856187]
["bitfinex","BTCUSD",1724477980549,0.0323117,64047.0,64046.0,0.856187]
["bitfinex","BTCUSD",1724477980747,0.0323117,64047.0,64046.0,1.168462]
["bitfinex","BTCUSD",1724477981363,0.0323117,64047.0,64046.0,0.856187]
["bitfinex","BTCUSD",1724477981724,0.0293117,64047.0,64046.0,0.856187]
["bitfinex","BTCUSD",1724477981924,0.0283117,64047.0,64046.0,0.856187]
["bitfinex","BTCUSD",1724477982150,0.0283117,64047.0,64046.0,1.168462]
["bitfinex","BTCUSD",1724477982611,0.0253117,64047.0,64046.0,1.229462]
["bitfinex","BTCUSD",1724477983473,0.0263117,64047.0,64046.0,1.229462]
["bitfinex","BTCUSD",1724477983679,0.0253117,64047.0,64046.0,1.229462]
["bitfinex","BTCUSD",1724477983878,0.0263117,64047.0,64046.0,1.229462]
["bitfinex","BTCUSD",1724477984708,0.0273117,64047.0,64046.0,1.229462]
["bitfinex","BTCUSD",1724477985112,0.0263117,64047.0,64046.0,1.229462]
["bitfinex","BTCUSD",1724477985534,0.0273117,64047.0,64046.0,1.229462]
["bitfinex","BTCUSD",1724477992762,0.0263117,64047.0,64046.0,1.229462]
["bitfinex","BTCUSD",1724477993511,0.0273117,64047.0,64046.0,1.229462]
["bitfinex","BTCUSD",1724477996626,0.0273117,64047.0,64046.0,1.2303706]
["bitfinex","BTCUSD",1724477998744,0.0273117,64047.0,64046.0,1.0742336]
["bitfinex","BTCUSD",1724477999152,0.0273117,64047.0,64046.0,1.2303706]
["bitfinex","BTCUSD",1724478000734,0.0273117,64047.0,64046.0,0.7815956]
["bitfinex","BTCUSD",1724478001145,0.0273117,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478001454,0.1082117,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478001663,0.1072117,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478001857,0.1062117,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478002087,0.1072117,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478002258,0.1082117,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478002458,0.1072117,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478002675,0.1072117,64047.0,64046.0,0.1570456]
["bitfinex","BTCUSD",1724478002863,0.1082117,64047.0,64046.0,0.1570456]
["bitfinex","BTCUSD",1724478003764,0.1072117,64047.0,64046.0,0.1570456]
["bitfinex","BTCUSD",1724478003963,0.2643467,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478004172,0.3289467,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478004572,0.6412167,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478006652,1.42193471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478007609,1.4676256,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478007820,1.42093471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478008203,1.41993471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478008742,1.4666256,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478009130,1.41993471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478010230,1.4666256,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478010385,1.41993471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478011196,1.4666256,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478011394,1.41993471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478013265,1.4666256,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478014230,1.41993471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478014432,1.46663134,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478015446,1.46663559,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478015648,1.41993471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478015855,1.10766471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478016056,0.96216471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478017295,0.33762471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478018088,0.64989471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478018288,0.33762471,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478020546,0.31313901,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478022475,0.35986331,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478022671,0.31313901,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478022907,0.62540901,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478024127,0.64989185,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478025162,0.69661229,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478026511,0.96216185,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478027841,1.17584402,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478029310,1.10576185,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478031648,1.17584664,64047.0,64046.0,0.0009086]
["bitfinex","BTCUSD",1724478032710,0.156151,64041.0,64037.0,0.1620622]
["bitfinex","BTCUSD",1724478032889,0.156155,64039.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478033597,0.02448428,64039.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478034627,0.02548428,64039.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478035608,0.18163928,64039.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478036166,0.02548428,64039.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478036372,0.02648428,64039.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478037201,0.02648428,64039.0,64038.0,0.0779]
["bitfinex","BTCUSD",1724478037415,0.02648428,64039.0,64038.0,0.1397]
["bitfinex","BTCUSD",1724478038272,0.02548428,64039.0,64038.0,0.1397]
["bitfinex","BTCUSD",1724478038474,0.02548428,64039.0,64038.0,0.295857]
["bitfinex","BTCUSD",1724478038676,0.02548428,64039.0,64038.0,0.608171]
["bitfinex","BTCUSD",1724478040197,0.02648428,64039.0,64038.0,0.608171]
["bitfinex","BTCUSD",1724478042966,0.02648428,64039.0,64038.0,0.920485]
["bitfinex","BTCUSD",1724478045305,0.02648428,64039.0,64038.0,1.232799]
["bitfinex","BTCUSD",1724478048555,0.07321346,64039.0,64038.0,1.232799]
["bitfinex","BTCUSD",1724478048745,0.02648428,64039.0,64038.0,1.232799]
["bitfinex","BTCUSD",1724478049572,0.02497135,64039.0,64038.0,1.232799]
["bitfinex","BTCUSD",1724478049775,0.02497135,64039.0,64038.0,1.170999]
["bitfinex","BTCUSD",1724478049977,0.02497135,64039.0,64038.0,1.093099]
["bitfinex","BTCUSD",1724478051445,0.09506512,64039.0,64038.0,1.093099]
["bitfinex","BTCUSD",1724478052272,0.09506512,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1724478056641,0.09589112,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1724478057179,0.02579735,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1724478057791,0.09589112,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1724478059654,0.09589112,64039.0,64038.0,0.468471]
["bitfinex","BTCUSD",1724478060062,0.09610598,64039.0,64038.0,0.468471]
["bitfinex","BTCUSD",1724478061493,0.09610598,64039.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478061693,0.02579735,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724478062047,0.11954219,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724478062235,0.29475839,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724478062435,0.29275839,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724478062869,0.29375839,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724478063075,0.863685,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478063313,1.19507921,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478063697,1.33569647,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478064050,1.40019647,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478064252,1.25957921,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478065662,1.26057921,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478066092,1.26157921,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478066292,1.25620616,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478068255,1.57052016,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478068460,1.96893153,64038.0,64037.0,0.0059032]
["bitfinex","BTCUSD",1724478068869,1.96893153,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478070826,1.96793153,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478071025,1.94393153,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478071271,1.59813491,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478071474,1.49655652,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478071841,1.9670022,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478072046,2.04448932,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478072242,2.0444651,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478072469,2.04446076,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478073227,1.80884196,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478074050,1.80984196,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478074257,1.80884196,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478074661,1.66852016,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478074888,0.73157816,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478075105,0.64867816,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478075313,0.96099216,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478075524,1.07788073,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478075731,1.36417339,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478075911,0.74174767,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478076156,0.42109067,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478076362,0.15817801,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478076976,0.31433501,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478078001,0.15817801,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478080082,0.15900401,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478093824,0.15900401,64038.0,64037.0,0.15655357]
["bitfinex","BTCUSD",1724478094178,0.30310401,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478094362,0.52938282,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478094746,0.77157501,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478094943,0.45926101,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478096405,0.77157501,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478097217,0.94393755,64038.0,64037.0,0.00039457]
["bitfinex","BTCUSD",1724478097620,0.156163,64036.0,64032.0,0.00102057]
["bitfinex","BTCUSD",1724478097844,0.20294973,64035.0,64032.0,0.00102057]
["bitfinex","BTCUSD",1724478098043,0.35911373,64035.0,64032.0,0.00102057]
["bitfinex","BTCUSD",1724478099412,0.51528479,64033.0,64032.0,0.00102057]
["bitfinex","BTCUSD",1724478099618,0.8876621,64033.0,64032.0,0.00102057]
["bitfinex","BTCUSD",1724478099813,0.79398622,64033.0,64032.0,0.00102057]
["bitfinex","BTCUSD",1724478100436,1.10632422,64033.0,64032.0,0.00102057]
["bitfinex","BTCUSD",1724478100638,0.88854958,64033.0,64032.0,0.00102057]
["bitfinex","BTCUSD",1724478101219,0.69585371,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478101420,0.62668501,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478104837,0.67347418,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478104990,0.69686872,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478105191,0.79681301,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478105699,0.89039129,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478105898,0.96849129,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478108495,0.87491301,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478109227,0.87543617,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478109823,0.96842844,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478110600,1.30416101,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478111365,1.30419171,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478111983,1.18718816,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478112791,1.30419171,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478113344,1.18718816,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478113765,1.19549387,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478114670,1.31249742,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478114876,1.18718816,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478115101,1.30419171,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478116241,1.18718816,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478117442,1.1866845,64033.0,64032.0,0.46953057]
["bitfinex","BTCUSD",1724478119128,0.17156149,64033.0,64032.0,0.61293057]
["bitfinex","BTCUSD",1724478119342,0.17156149,64033.0,64032.0,0.76910157]
["bitfinex","BTCUSD",1724478119343,0.048825,64033.0,64032.0,0.76910157]
["bitfinex","BTCUSD",1724478119554,0.002,64033.0,64032.0,1.39378757]
["bitfinex","BTCUSD",1724478124612,0.002,64033.0,64032.0,1.70613057]
["bitfinex","BTCUSD",1724478125037,0.000826,64037.0,64036.0,0.78081]
["bitfinex","BTCUSD",1724478125245,0.000826,64037.0,64036.0,1.3895]
["bitfinex","BTCUSD",1724478126479,0.002826,64037.0,64036.0,1.4135]
["bitfinex","BTCUSD",1724478126935,0.001826,64037.0,64036.0,1.3895]
["bitfinex","BTCUSD",1724478128350,0.003826,64037.0,64036.0,1.4135]
["bitfinex","BTCUSD",1724478128785,0.001826,64037.0,64036.0,1.3895]
["bitfinex","BTCUSD",1724478129008,0.002826,64037.0,64036.0,1.4015]
["bitfinex","BTCUSD",1724478129215,0.001826,64037.0,64036.0,1.4015]
["bitfinex","BTCUSD",1724478130029,0.002826,64037.0,64036.0,1.4135]
["bitfinex","BTCUSD",1724478136106,0.002826,64037.0,64036.0,1.725824]
["bitfinex","BTCUSD",1724478141204,0.002826,64037.0,64036.0,2.038148]
["bitfinex","BTCUSD",1724478141852,0.002826,64037.0,64036.0,2.0390566]
["bitfinex","BTCUSD",1724478142278,0.001826,64037.0,64036.0,2.0270566]
["bitfinex","BTCUSD",1724478142470,0.001826,64037.0,64036.0,2.0280566]
["bitfinex","BTCUSD",1724478142695,0.002826,64037.0,64036.0,2.0410566]
["bitfinex","BTCUSD",1724478143114,0.000826,64037.0,64036.0,2.0150566]
["bitfinex","BTCUSD",1724478143333,0.000826,64037.0,64036.0,2.63355861]
["bitfinex","BTCUSD",1724478143334,0.002826,64037.0,64036.0,2.63355861]
["bitfinex","BTCUSD",1724478143547,0.001826,64037.0,64036.0,2.62055861]
["bitfinex","BTCUSD",1724478143754,0.001826,64037.0,64036.0,2.60755861]
["bitfinex","BTCUSD",1724478143755,0.000826,64037.0,64036.0,2.60755861]
["bitfinex","BTCUSD",1724478143958,0.001826,64037.0,64036.0,2.62055861]
["bitfinex","BTCUSD",1724478144164,0.000826,64039.0,64038.0,0.298557]
["bitfinex","BTCUSD",1724478144375,0.000826,64039.0,64038.0,0.79634599]
["bitfinex","BTCUSD",1724478144580,0.000826,64039.0,64038.0,2.51407199]
["bitfinex","BTCUSD",1724478144901,0.000826,64047.0,64046.0,1.45085129]
["bitfinex","BTCUSD",1724478145114,0.000826,64047.0,64046.0,2.5107143]
["bitfinex","BTCUSD",1724478146524,0.000826,64047.0,64046.0,2.5247143]
["bitfinex","BTCUSD",1724478146722,0.000826,64047.0,64046.0,2.5387143]
["bitfinex","BTCUSD",1724478147077,0.000826,64047.0,64046.0,2.5247143]
["bitfinex","BTCUSD",1724478147284,0.000826,64047.0,64046.0,2.5387143]
["bitfinex","BTCUSD",1724478147477,0.000826,64047.0,64046.0,2.5247143]
["bitfinex","BTCUSD",1724478148083,0.000826,64047.0,64046.0,2.53310863]
["bitfinex","BTCUSD",1724478148565,0.000826,64047.0,64046.0,2.51910863]
["bitfinex","BTCUSD",1724478148972,0.000826,64047.0,64046.0,2.54710863]
["bitfinex","BTCUSD",1724478149223,0.000826,64047.0,64046.0,2.53310863]
["bitfinex","BTCUSD",1724478149627,0.000826,64047.0,64046.0,2.54710863]
["bitfinex","BTCUSD",1724478154386,0.000826,64047.0,64046.0,2.5377143]
["bitfinex","BTCUSD",1724478154596,0.000826,64047.0,64046.0,2.5147143]
["bitfinex","BTCUSD",1724478155555,0.000826,64047.0,64046.0,2.5007143]
["bitfinex","BTCUSD",1724478156009,0.000826,64047.0,64046.0,2.5147143]
["bitfinex","BTCUSD",1724478156214,0.000826,64047.0,64046.0,2.5007143]
["bitfinex","BTCUSD",1724478157227,0.000826,64047.0,64046.0,2.5147143]
["bitfinex","BTCUSD",1724478161879,0.000826,64047.0,64046.0,2.27122501]
["bitfinex","BTCUSD",1724478162169,0.000826,64047.0,64046.0,1.89315001]
["bitfinex","BTCUSD",1724478162381,0.000826,64047.0,64046.0,1.92115001]
["bitfinex","BTCUSD",1724478162585,0.000826,64047.0,64046.0,1.82115001]
["bitfinex","BTCUSD",1724478162789,0.000826,64047.0,64046.0,1.80715001]
["bitfinex","BTCUSD",1724478163381,0.000826,64047.0,64046.0,1.82115001]
["bitfinex","BTCUSD",1724478164458,0.000826,64047.0,64046.0,1.80715001]
["bitfinex","BTCUSD",1724478164656,0.000826,64047.0,64046.0,1.82115001]
["bitfinex","BTCUSD",1724478166744,0.081126,64047.0,64046.0,1.74555001]
["bitfinex","BTCUSD",1724478167150,0.145626,64047.0,64046.0,1.589372]
["bitfinex","BTCUSD",1724478168158,0.000826,64047.0,64046.0,1.589372]
["bitfinex","BTCUSD",1724478168612,0.000826,64047.0,64046.0,1.575372]
["bitfinex","BTCUSD",1724478168812,0.000826,64047.0,64046.0,1.561372]
["bitfinex","BTCUSD",1724478168961,0.000826,64047.0,64046.0,1.589372]
["bitfinex","BTCUSD",1724478169769,0.000826,64047.0,64046.0,1.669472]
["bitfinex","BTCUSD",1724478170787,0.000826,64047.0,64046.0,1.729872]
["bitfinex","BTCUSD",1724478171163,0.000826,64047.0,64046.0,1.715872]
["bitfinex","BTCUSD",1724478171565,0.000826,64047.0,64046.0,1.729872]
["bitfinex","BTCUSD",1724478171966,0.000826,64047.0,64046.0,1.715872]
["bitfinex","BTCUSD",1724478172286,0.000826,64047.0,64046.0,1.701872]
["bitfinex","BTCUSD",1724478172486,0.000826,64047.0,64046.0,1.715872]
["bitfinex","BTCUSD",1724478172960,0.000826,64047.0,64046.0,1.729872]
["bitfinex","BTCUSD",1724478173178,0.000826,64047.0,64046.0,1.715872]
["bitfinex","BTCUSD",1724478173591,0.000826,64047.0,64046.0,1.729872]
["bitfinex","BTCUSD",1724478173793,0.000826,64047.0,64046.0,1.715872]
["bitfinex","BTCUSD",1724478174001,0.000826,64047.0,64046.0,1.729872]
["bitfinex","BTCUSD",1724478174671,0.000826,64047.0,64046.0,1.715872]
["bitfinex","BTCUSD",1724478174897,0.000826,64047.0,64046.0,2.028147]
["bitfinex","BTCUSD",1724478175124,0.000826,64047.0,64046.0,2.042147]
["bitfinex","BTCUSD",1724478175349,0.000826,64047.0,64046.0,2.028147]
["bitfinex","BTCUSD",1724478175591,0.000826,64047.0,64046.0,2.042147]
["bitfinex","BTCUSD",1724478176018,0.000826,64047.0,64046.0,2.028147]
["bitfinex","BTCUSD",1724478176412,0.000826,64047.0,64046.0,2.042147]
["bitfinex","BTCUSD",1724478176557,0.000826,64047.0,64046.0,2.028147]
["bitfinex","BTCUSD",1724478176757,0.000826,64047.0,64046.0,2.014147]
["bitfinex","BTCUSD",1724478177176,0.000826,64047.0,64046.0,2.028147]
["bitfinex","BTCUSD",1724478177424,0.000826,64047.0,64046.0,2.03663745]
["bitfinex","BTCUSD",1724478177767,0.000826,64047.0,64046.0,2.02263745]
["bitfinex","BTCUSD",1724478177921,0.000826,64047.0,64046.0,2.05063745]
["bitfinex","BTCUSD",1724478178139,0.000826,64047.0,64046.0,2.03663745]
["bitfinex","BTCUSD",1724478178539,0.000826,64047.0,64046.0,2.05063745]
["bitfinex","BTCUSD",1724478179130,0.000826,64047.0,64046.0,2.20681546]
["bitfinex","BTCUSD",1724478180576,0.000826,64047.0,64046.0,2.19281546]
["bitfinex","BTCUSD",1724478181002,0.000826,64047.0,64046.0,2.20681546]
["bitfinex","BTCUSD",1724478181213,0.000826,64047.0,64046.0,2.19281546]
["bitfinex","BTCUSD",1724478181387,0.000826,64047.0,64046.0,2.17881546]
["bitfinex","BTCUSD",1724478181523,0.000826,64047.0,64046.0,2.19281546]
["bitfinex","BTCUSD",1724478181723,0.000826,64047.0,64046.0,2.20681546]
["bitfinex","BTCUSD",1724478181928,0.000826,64047.0,64046.0,2.19281546]
["bitfinex","BTCUSD",1724478182334,0.000826,64047.0,64046.0,2.20681546]
["bitfinex","BTCUSD",1724478182761,0.000826,64047.0,64046.0,2.19832501]
["bitfinex","BTCUSD",1724478183202,0.000826,64047.0,64046.0,1.74555001]
["bitfinex","BTCUSD",1724478184126,0.000826,64047.0,64046.0,1.73155001]
["bitfinex","BTCUSD",1724478185067,0.000826,64047.0,64046.0,1.74555001]
["bitfinex","BTCUSD",1724478185404,0.000826,64047.0,64046.0,1.73155001]
["bitfinex","BTCUSD",1724478185610,0.000826,64047.0,64046.0,1.74555001]
["bitfinex","BTCUSD",1724478185814,0.000826,64047.0,64046.0,1.73155001]
["bitfinex","BTCUSD",1724478186085,0.000826,64047.0,64046.0,1.74555001]
["bitfinex","BTCUSD",1724478187021,0.000826,64047.0,64046.0,1.73155001]
["bitfinex","BTCUSD",1724478187222,0.000826,64047.0,64046.0,1.74555001]
["bitfinex","BTCUSD",1724478187853,0.000826,64047.0,64046.0,1.73155001]
["bitfinex","BTCUSD",1724478188071,0.000826,64047.0,64046.0,1.74555001]
["bitfinex","BTCUSD",1724478195992,0.000826,64047.0,64046.0,2.05782501]
["bitfinex","BTCUSD",1724478196203,0.000826,64047.0,64046.0,1.74555001]
["bitfinex","BTCUSD",1724478200382,0.000826,64047.0,64046.0,1.79233886]
["bitfinex","BTCUSD",1724478201415,0.000826,64047.0,64046.0,2.10461386]
["bitfinex","BTCUSD",1724478201624,0.000826,64047.0,64046.0,1.79233886]
["bitfinex","BTCUSD",1724478203630,0.000826,64047.0,64046.0,1.79235971]
["bitfinex","BTCUSD",1724478204036,0.000826,64047.0,64046.0,2.10463471]
["bitfinex","BTCUSD",1724478204242,0.000826,64047.0,64046.0,1.79235971]
["bitfinex","BTCUSD",1724478206213,0.000826,64047.0,64046.0,2.20453471]
["bitfinex","BTCUSD",1724478206942,0.000826,64047.0,64046.0,2.17653471]
["bitfinex","BTCUSD",1724478207152,0.000826,64047.0,64046.0,2.19053471]
["bitfinex","BTCUSD",1724478207347,0.000826,64047.0,64046.0,2.20453471]
["bitfinex","BTCUSD",1724478208341,0.000826,64047.0,64046.0,2.20453915]
["bitfinex","BTCUSD",1724478209157,0.000826,64047.0,64046.0,2.17653915]
["bitfinex","BTCUSD",1724478209363,0.000826,64047.0,64046.0,2.19053915]
["bitfinex","BTCUSD",1724478209562,0.000826,64047.0,64046.0,2.20453915]
["bitfinex","BTCUSD",1724478209818,0.000826,64047.0,64046.0,2.19053915]
["bitfinex","BTCUSD",1724478210016,0.000826,64047.0,64046.0,2.27914623]
["bitfinex","BTCUSD",1724478210215,0.000826,64047.0,64046.0,2.45331052]
["bitfinex","BTCUSD",1724478210417,0.000826,64047.0,64046.0,2.46731052]
["bitfinex","BTCUSD",1724478210806,0.000826,64047.0,64046.0,2.43931052]
["bitfinex","BTCUSD",1724478211229,0.000826,64047.0,64046.0,2.46731052]
["bitfinex","BTCUSD",1724478212577,0.000826,64047.0,64046.0,2.45331052]
["bitfinex","BTCUSD",1724478213030,0.000826,64047.0,64046.0,2.46731052]
["bitfinex","BTCUSD",1724478213440,0.000826,64047.0,64046.0,2.45331052]
["bitfinex","BTCUSD",1724478213642,0.000826,64047.0,64046.0,2.46731052]
["bitfinex","BTCUSD",1724478214425,0.000826,64047.0,64046.0,2.49071759]
["bitfinex","BTCUSD",1724478215216,0.000826,64047.0,64046.0,2.49067472]
["bitfinex","BTCUSD",1724478215642,0.000826,64047.0,64046.0,2.3830893]
["bitfinex","BTCUSD",1724478215842,0.000826,64047.0,64046.0,2.3970893]
["bitfinex","BTCUSD",1724478216250,0.000826,64047.0,64046.0,2.01329972]
["bitfinex","BTCUSD",1724478216463,0.000826,64047.0,64046.0,1.9057143]
["bitfinex","BTCUSD",1724478216670,0.000826,64047.0,64046.0,1.9197143]
["bitfinex","BTCUSD",1724478217092,0.000826,64047.0,64046.0,2.0018143]
["bitfinex","BTCUSD",1724478217545,0.000826,64047.0,64046.0,2.3140893]
["bitfinex","BTCUSD",1724478217760,0.000826,64047.0,64046.0,2.3370893]
["bitfinex","BTCUSD",1724478219619,0.000826,64047.0,64046.0,2.43067472]
["bitfinex","BTCUSD",1724478219847,0.000826,64047.0,64046.0,2.3370893]
["bitfinex","BTCUSD",1724478220666,0.000826,64047.0,64046.0,2.3230893]
["bitfinex","BTCUSD",1724478220875,0.000826,64047.0,64046.0,2.3370893]
["bitfinex","BTCUSD",1724478221077,0.000826,64047.0,64046.0,2.3230893]
["bitfinex","BTCUSD",1724478221311,0.000826,64047.0,64046.0,2.3090893]
["bitfinex","BTCUSD",1724478222398,0.000826,64047.0,64046.0,2.3230893]
["bitfinex","BTCUSD",1724478222597,0.000826,64047.0,64046.0,2.3370893]
["bitfinex","BTCUSD",1724478222801,0.000826,64047.0,64046.0,2.32067068]
["bitfinex","BTCUSD",1724478223203,0.000826,64047.0,64046.0,2.33467068]
["bitfinex","BTCUSD",1724478224437,0.000826,64047.0,64046.0,2.4282298]
["bitfinex","BTCUSD",1724478225385,0.000826,64047.0,64046.0,2.42822686]
["bitfinex","BTCUSD",1724478227602,0.000826,64047.0,64046.0,2.42820878]
["bitfinex","BTCUSD",1724478228435,0.000826,64047.0,64046.0,2.41420878]
["bitfinex","BTCUSD",1724478228642,0.000826,64047.0,64046.0,2.42820878]
["bitfinex","BTCUSD",1724478228866,0.000826,64047.0,64046.0,2.41420878]
["bitfinex","BTCUSD",1724478229083,0.000826,64047.0,64046.0,2.42820878]
["bitfinex","BTCUSD",1724478229319,0.000826,64047.0,64046.0,2.34610878]
["bitfinex","BTCUSD",1724478229523,0.000826,64047.0,64046.0,2.31810878]
["bitfinex","BTCUSD",1724478229770,0.000826,64047.0,64046.0,2.33210878]
["bitfinex","BTCUSD",1724478231880,0.000826,64047.0,64046.0,2.34610878]
["bitfinex","BTCUSD",1724478232583,0.000826,64047.0,64046.0,2.3460996]
["bitfinex","BTCUSD",1724478235050,0.000826,64047.0,64046.0,2.3320996]
["bitfinex","BTCUSD",1724478235645,0.000826,64047.0,64046.0,2.3460996]
["bitfinex","BTCUSD",1724478236254,0.083326,64047.0,64046.0,2.3460996]
["bitfinex","BTCUSD",1724478237589,0.083326,64047.0,64046.0,2.34560143]
["bitfinex","BTCUSD",1724478237965,0.000826,64047.0,64046.0,2.34560143]
["bitfinex","BTCUSD",1724478240660,0.000826,64047.0,64046.0,2.34562911]
["bitfinex","BTCUSD",1724478242960,0.077926,64047.0,64046.0,2.34562911]
["bitfinex","BTCUSD",1724478243366,0.077926,64047.0,64046.0,2.33162911]
["bitfinex","BTCUSD",1724478243795,0.077926,64047.0,64046.0,2.34562911]
["bitfinex","BTCUSD",1724478244599,0.077926,64047.0,64046.0,2.33162911]
["bitfinex","BTCUSD",1724478245040,0.077926,64047.0,64046.0,2.34562911]
["bitfinex","BTCUSD",1724478245733,0.000826,64047.0,64046.0,2.34562911]
["bitfinex","BTCUSD",1724478245945,0.000826,64047.0,64046.0,2.34537719]
["bitfinex","BTCUSD",1724478246628,0.000826,64047.0,64046.0,2.31737719]
["bitfinex","BTCUSD",1724478246836,0.000826,64047.0,64046.0,2.33137719]
["bitfinex","BTCUSD",1724478247452,0.000826,64047.0,64046.0,2.2378329]
["bitfinex","BTCUSD",1724478248105,0.000826,64047.0,64046.0,2.2518329]
["bitfinex","BTCUSD",1724478248930,1e-06,64047.0,64046.0,2.3964329]
["bitfinex","BTCUSD",1724478249138,1e-06,64047.0,64046.0,2.56057733]
["bitfinex","BTCUSD",1724478249555,1e-06,64047.0,64046.0,2.87285233]
["bitfinex","BTCUSD",1724478249755,1e-06,64047.0,64046.0,2.85885233]
["bitfinex","BTCUSD",1724478250167,1e-06,64047.0,64046.0,2.84485233]
["bitfinex","BTCUSD",1724478250605,1e-06,64047.0,64046.0,2.85885233]
["bitfinex","BTCUSD",1724478250806,1e-06,64047.0,64046.0,2.85063085]
["bitfinex","BTCUSD",1724478251210,1e-06,64047.0,64046.0,2.86463085]
["bitfinex","BTCUSD",1724478251615,1e-06,64047.0,64046.0,2.85063085]
["bitfinex","BTCUSD",1724478252020,1e-06,64047.0,64046.0,2.86463085]
["bitfinex","BTCUSD",1724478252441,0.0648,64063.0,64062.0,1.092689]
["bitfinex","BTCUSD",1724478252667,0.0648,64063.0,64062.0,1.77647829]
["bitfinex","BTCUSD",1724478253110,0.0648,64063.0,64062.0,2.08867529]
["bitfinex","BTCUSD",1724478253316,0.0771,64064.0,64063.0,1.092672]
["bitfinex","BTCUSD",1724478253529,0.0771,64064.0,64063.0,1.560962]
["bitfinex","BTCUSD",1724478254831,0.0771,64064.0,64063.0,1.574962]
["bitfinex","BTCUSD",1724478255080,0.0771,64064.0,64063.0,1.887154]
["bitfinex","BTCUSD",1724478255305,0.0771,64064.0,64063.0,2.04333201]
["bitfinex","BTCUSD",1724478255713,0.1419,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1724478255715,0.1419,64067.0,64066.0,0.468267]
["bitfinex","BTCUSD",1724478255955,0.1419,64067.0,64066.0,1.873071]
["bitfinex","BTCUSD",1724478257414,0.1419,64067.0,64066.0,1.892071]
["bitfinex","BTCUSD",1724478258033,0.142726,64067.0,64066.0,1.892071]
["bitfinex","BTCUSD",1724478259526,0.142726,64067.0,64066.0,2.04824901]
["bitfinex","BTCUSD",1724478260680,0.142726,64067.0,64066.0,2.02924901]
["bitfinex","BTCUSD",1724478260909,0.142726,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478261114,0.142726,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478261266,0.142726,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478261467,0.142726,64067.0,64066.0,2.02924901]
["bitfinex","BTCUSD",1724478261677,0.142726,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478264709,0.142726,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478265125,0.142726,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478265988,0.142726,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478266397,0.142726,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478269135,0.142726,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478269549,0.142726,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478269944,0.142726,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478270351,0.142726,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478270861,0.000826,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478271413,0.000826,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478271780,0.000826,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478272548,0.000826,64067.0,64066.0,2.02924901]
["bitfinex","BTCUSD",1724478272750,0.000826,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478273383,0.000826,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478273591,0.000826,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478273794,0.000826,64067.0,64066.0,2.02924901]
["bitfinex","BTCUSD",1724478274011,0.000826,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478274215,0.000826,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478274632,0.000826,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478275458,0.143026,64067.0,64066.0,2.05724901]
["bitfinex","BTCUSD",1724478276122,0.143026,64067.0,64066.0,2.04324901]
["bitfinex","BTCUSD",1724478276545,0.143026,64067.0,64066.0,1.588893]
["bitfinex","BTCUSD",1724478276754,0.143026,64067.0,64066.0,1.574893]
["bitfinex","BTCUSD",1724478276982,0.143026,64067.0,64066.0,1.560893]
["bitfinex","BTCUSD",1724478277187,0.143026,64067.0,64066.0,1.574893]
["bitfinex","BTCUSD",1724478277804,0.143026,64067.0,64066.0,1.560893]
["bitfinex","BTCUSD",1724478278010,0.143026,64067.0,64066.0,1.574893]
["bitfinex","BTCUSD",1724478278490,0.143026,64067.0,64066.0,1.560893]
["bitfinex","BTCUSD",1724478278691,0.143026,64067.0,64066.0,1.574893]
["bitfinex","BTCUSD",1724478279114,0.143026,64067.0,64066.0,1.560893]
["bitfinex","BTCUSD",1724478279318,0.143026,64067.0,64066.0,1.574893]
["bitfinex","BTCUSD",1724478279949,0.143026,64067.0,64066.0,1.588893]
["bitfinex","BTCUSD",1724478281637,0.000826,64067.0,64066.0,2.08124901]
["bitfinex","BTCUSD",1724478282687,0.000826,64067.0,64066.0,2.06724901]
["bitfinex","BTCUSD",1724478283225,0.000826,64067.0,64066.0,2.05324901]
["bitfinex","BTCUSD",1724478283430,0.000826,64067.0,64066.0,2.06724901]
["bitfinex","BTCUSD",1724478283647,0.000826,64067.0,64066.0,2.08124901]
["bitfinex","BTCUSD",1724478283865,0.000826,64067.0,64066.0,2.07573156]
["bitfinex","BTCUSD",1724478284276,0.000826,64067.0,64066.0,2.08973156]
["bitfinex","BTCUSD",1724478285744,0.000826,64067.0,64066.0,2.07573156]
["bitfinex","BTCUSD",1724478285955,0.000826,64067.0,64066.0,2.06173156]
["bitfinex","BTCUSD",1724478286161,0.000826,64067.0,64066.0,2.08973156]
["bitfinex","BTCUSD",1724478290882,0.000826,64067.0,64066.0,2.26743156]
["bitfinex","BTCUSD",1724478292351,0.000826,64067.0,64066.0,2.31408624]
["bitfinex","BTCUSD",1724478293515,0.000826,64067.0,64066.0,2.26743156]
["bitfinex","BTCUSD",1724478294198,0.000826,64067.0,64066.0,2.5883321]
["bitfinex","BTCUSD",1724478294440,0.000826,64067.0,64066.0,2.42391782]
["bitfinex","BTCUSD",1724478294630,0.000826,64067.0,64066.0,2.51727226]
["bitfinex","BTCUSD",1724478295516,0.000826,64067.0,64066.0,2.42391782]
["bitfinex","BTCUSD",1724478295724,0.000826,64067.0,64066.0,2.82945026]
["bitfinex","BTCUSD",1724478295988,0.000826,64067.0,64066.0,2.51727226]
["bitfinex","BTCUSD",1724478296640,0.000826,64067.0,64066.0,2.42391782]
["bitfinex","BTCUSD",1724478296860,0.000826,64067.0,64066.0,2.51727226]
["bitfinex","BTCUSD",1724478297069,0.000826,64067.0,64066.0,2.82945026]
["bitfinex","BTCUSD",1724478299227,0.000826,64067.0,64066.0,2.79883106]
["bitfinex","BTCUSD",1724478299656,0.1,64068.0,64066.0,2.79883106]
["bitfinex","BTCUSD",1724478299657,0.068784,64068.0,64067.0,1.548778]
["bitfinex","BTCUSD",1724478299874,0.068784,64068.0,64067.0,2.76301051]
["bitfinex","BTCUSD",1724478300301,0.00635,64068.0,64067.0,2.76301051]
["bitfinex","BTCUSD",1724478300503,0.000826,64080.0,64067.0,2.76301051]
["bitfinex","BTCUSD",1724478300504,0.000826,64080.0,64079.0,1.404513]
["bitfinex","BTCUSD",1724478300719,0.000826,64080.0,64079.0,2.2443503]
["bitfinex","BTCUSD",1724478300926,0.000826,64080.0,64079.0,2.2673503]
["bitfinex","BTCUSD",1724478301838,0.139726,64080.0,64079.0,2.2673503]
["bitfinex","BTCUSD",1724478302479,0.139726,64080.0,64079.0,2.27592988]
["bitfinex","BTCUSD",1724478303126,0.139726,64080.0,64079.0,2.28992988]
["bitfinex","BTCUSD",1724478303341,0.139726,64080.0,64079.0,2.30392988]
["bitfinex","BTCUSD",1724478306567,0.139726,64080.0,64079.0,2.28992988]
["bitfinex","BTCUSD",1724478307210,0.139726,64080.0,64079.0,2.30392988]
["bitfinex","BTCUSD",1724478307644,0.000826,64080.0,64079.0,2.30392988]
["bitfinex","BTCUSD",1724478308476,0.000826,64080.0,64079.0,2.27592988]
["bitfinex","BTCUSD",1724478308721,0.000826,64080.0,64079.0,2.28992988]
["bitfinex","BTCUSD",1724478308930,0.000826,64080.0,64079.0,2.30392988]
["bitfinex","BTCUSD",1724478309333,0.000826,64080.0,64079.0,2.28992988]
["bitfinex","BTCUSD",1724478309545,0.000826,64080.0,64079.0,2.27592988]
["bitfinex","BTCUSD",1724478309772,0.000826,64080.0,64079.0,2.28992988]
["bitfinex","BTCUSD",1724478310016,0.000826,64080.0,64079.0,2.30392988]
["bitfinex","BTCUSD",1724478310225,0.000826,64080.0,64079.0,2.27592988]
["bitfinex","BTCUSD",1724478310405,0.000826,64080.0,64079.0,2.28992988]
["bitfinex","BTCUSD",1724478312558,0.000826,64080.0,64079.0,2.27592988]
["bitfinex","BTCUSD",1724478312794,0.000826,64080.0,64079.0,2.28992988]
["bitfinex","BTCUSD",1724478312999,0.000826,64080.0,64079.0,2.2813503]
["bitfinex","BTCUSD",1724478313205,0.000826,64080.0,64079.0,2.2953503]
["bitfinex","BTCUSD",1724478317038,0.000826,64080.0,64079.0,2.3772503]
["bitfinex","BTCUSD",1724478317684,0.000826,64080.0,64079.0,2.2953503]
["bitfinex","BTCUSD",1724478321426,0.082426,64080.0,64079.0,2.2953503]
["bitfinex","BTCUSD",1724478323180,0.082426,64080.0,64079.0,2.2813503]
["bitfinex","BTCUSD",1724478324584,0.082426,64080.0,64079.0,2.2673503]
["bitfinex","BTCUSD",1724478325023,0.082426,64080.0,64079.0,2.2953503]
["bitfinex","BTCUSD",1724478325466,0.082426,64080.0,64079.0,2.2673503]
["bitfinex","BTCUSD",1724478325687,0.082426,64080.0,64079.0,2.2813503]
["bitfinex","BTCUSD",1724478325893,0.082426,64080.0,64079.0,2.2953503]
["bitfinex","BTCUSD",1724478326139,0.082426,64080.0,64079.0,2.2813503]
["bitfinex","BTCUSD",1724478326763,0.000826,64080.0,64079.0,2.2953503]
["bitfinex","BTCUSD",1724478327770,0.000826,64080.0,64079.0,2.2723503]
["bitfinex","BTCUSD",1724478327771,0.146526,64080.0,64079.0,2.2723503]
["bitfinex","BTCUSD",1724478328169,0.146526,64080.0,64079.0,2.05686101]
["bitfinex","BTCUSD",1724478328417,0.146526,64080.0,64079.0,2.04286101]
["bitfinex","BTCUSD",1724478328659,0.146526,64080.0,64079.0,2.06540874]
["bitfinex","BTCUSD",1724478328660,0.080826,64080.0,64079.0,2.06540874]
["bitfinex","BTCUSD",1724478328881,0.080826,64080.0,64079.0,2.05140874]
["bitfinex","BTCUSD",1724478329161,0.000826,64080.0,64079.0,2.28089803]
["bitfinex","BTCUSD",1724478329616,0.000826,64080.0,64079.0,2.26689803]
["bitfinex","BTCUSD",1724478329849,0.000826,64080.0,64079.0,2.28089803]
["bitfinex","BTCUSD",1724478330783,0.000826,64080.0,64079.0,2.26689803]
["bitfinex","BTCUSD",1724478331488,0.000826,64080.0,64079.0,2.25289803]
["bitfinex","BTCUSD",1724478331811,0.000826,64080.0,64079.0,2.28089803]
["bitfinex","BTCUSD",1724478332975,0.000826,64080.0,64079.0,2.26689803]
["bitfinex","BTCUSD",1724478333447,0.000826,64080.0,64079.0,2.28089803]
["bitfinex","BTCUSD",1724478333938,0.080826,64080.0,64079.0,2.2723503]
["bitfinex","BTCUSD",1724478335230,0.080826,64080.0,64079.0,2.2583503]
["bitfinex","BTCUSD",1724478335436,0.080826,64080.0,64079.0,2.2723503]
["bitfinex","BTCUSD",1724478346879,0.000826,64080.0,64079.0,2.3734503]
["bitfinex","BTCUSD",1724478347280,0.000826,64080.0,64079.0,2.4200816]
["bitfinex","BTCUSD",1724478348725,0.000826,64080.0,64079.0,2.3734503]
["bitfinex","BTCUSD",1724478349126,0.000826,64080.0,64079.0,2.4200816]
["bitfinex","BTCUSD",1724478350322,0.000826,64080.0,64079.0,2.3734503]
["bitfinex","BTCUSD",1724478350522,0.000826,64080.0,64079.0,2.05686101]
["bitfinex","BTCUSD",1724478350523,0.142326,64080.0,64079.0,2.05686101]
["bitfinex","BTCUSD",1724478351691,0.079126,64080.0,64079.0,2.05686101]
["bitfinex","BTCUSD",1724478352118,0.000826,64080.0,64079.0,2.05686101]
["bitfinex","BTCUSD",1724478355878,0.000826,64080.0,64079.0,2.27718372]
["bitfinex","BTCUSD",1724478356085,0.000826,64080.0,64079.0,2.05686101]
["bitfinex","BTCUSD",1724478356906,0.000826,64080.0,64079.0,2.10355582]
["bitfinex","BTCUSD",1724478357131,0.000826,64080.0,64079.0,2.05686101]
["bitfinex","BTCUSD",1724478357336,0.000826,64080.0,64079.0,2.2723503]
["bitfinex","BTCUSD",1724478358047,0.000826,64080.0,64079.0,2.2963503]
["bitfinex","BTCUSD",1724478358273,0.000826,64080.0,64079.0,2.58415916]
["bitfinex","BTCUSD",1724478360563,0.000826,64080.0,64079.0,2.58300082]
["bitfinex","BTCUSD",1724478360714,0.000826,64080.0,64079.0,2.67637792]
["bitfinex","BTCUSD",1724478361141,0.000826,64080.0,64079.0,2.67617116]
["bitfinex","BTCUSD",1724478363157,0.000826,64080.0,64079.0,2.58279613]
["bitfinex","BTCUSD",1724478369480,0.000826,64080.0,64079.0,2.44569613]
["bitfinex","BTCUSD",1724478370318,0.000826,64080.0,64079.0,2.51570832]
["bitfinex","BTCUSD",1724478371853,0.000826,64080.0,64079.0,2.2963503]
["bitfinex","BTCUSD",1724478372062,0.000826,64080.0,64079.0,2.51569487]
["bitfinex","BTCUSD",1724478375254,0.000826,64080.0,64079.0,2.36635043]
["bitfinex","BTCUSD",1724478375465,0.000826,64080.0,64079.0,2.51622001]
["bitfinex","BTCUSD",1724478378202,0.000826,64080.0,64079.0,2.44621988]
["bitfinex","BTCUSD",1724478378427,0.000826,64080.0,64079.0,2.51621844]
["bitfinex","BTCUSD",1724478381291,0.000826,64080.0,64079.0,2.44621988]
["bitfinex","BTCUSD",1724478381498,0.000826,64080.0,64079.0,2.36635029]
["bitfinex","BTCUSD",1724478381928,0.000826,64080.0,64079.0,2.51651472]
["bitfinex","BTCUSD",1724478382353,0.000826,64080.0,64079.0,2.36635029]
["bitfinex","BTCUSD",1724478382562,0.000826,64080.0,64079.0,2.5161409]
["bitfinex","BTCUSD",1724478383327,0.000826,64080.0,64079.0,2.36635029]
["bitfinex","BTCUSD",1724478383716,0.000826,64080.0,64079.0,2.2963503]
["bitfinex","BTCUSD",1724478383983,0.000826,64080.0,64079.0,2.51612131]
["bitfinex","BTCUSD",1724478384187,0.000826,64080.0,64079.0,2.36635029]
["bitfinex","BTCUSD",1724478384854,0.000826,64080.0,64079.0,2.3003503]
["bitfinex","BTCUSD",1724478385066,0.000826,64080.0,64079.0,2.3470223]
["bitfinex","BTCUSD",1724478385264,0.000826,64080.0,64079.0,2.3003503]
["bitfinex","BTCUSD",1724478386263,0.000826,64080.0,64079.0,2.37035029]
["bitfinex","BTCUSD",1724478386467,0.000826,64080.0,64079.0,2.3003503]
["bitfinex","BTCUSD",1724478386667,0.000826,64080.0,64079.0,2.52010397]
["bitfinex","BTCUSD",1724478387097,0.000826,64080.0,64079.0,2.37036394]
["bitfinex","BTCUSD",1724478387452,0.000826,64080.0,64079.0,2.52021116]
["bitfinex","BTCUSD",1724478388656,0.000826,64080.0,64079.0,2.52018117]
["bitfinex","BTCUSD",1724478389280,0.000826,64080.0,64079.0,2.52051818]
["bitfinex","BTCUSD",1724478390726,0.000826,64080.0,64079.0,2.37036783]
["bitfinex","BTCUSD",1724478391164,0.000826,64080.0,64079.0,2.52045602]
["bitfinex","BTCUSD",1724478391371,0.000826,64080.0,64079.0,2.51645602]
["bitfinex","BTCUSD",1724478391589,0.000826,64080.0,64079.0,2.52045602]
["bitfinex","BTCUSD",1724478392932,0.000826,64080.0,64079.0,2.51645602]
["bitfinex","BTCUSD",1724478394432,0.000826,64080.0,64079.0,2.44643849]
["bitfinex","BTCUSD",1724478395472,0.000826,64080.0,64079.0,2.5397952]
["bitfinex","BTCUSD",1724478396096,0.000826,64080.0,64079.0,2.44643849]
["bitfinex","BTCUSD",1724478396717,0.000826,64080.0,64079.0,2.5437952]
["bitfinex","BTCUSD",1724478396927,0.000826,64080.0,64079.0,2.45043849]
["bitfinex","BTCUSD",1724478397131,0.000826,64080.0,64079.0,2.44643849]
["bitfinex","BTCUSD",1724478397334,0.000826,64080.0,64079.0,2.5397952]
["bitfinex","BTCUSD",1724478397756,0.000826,64080.0,64079.0,2.5437952]
["bitfinex","BTCUSD",1724478397962,0.000826,64080.0,64079.0,2.5397952]
["bitfinex","BTCUSD",1724478398172,0.146026,64080.0,64079.0,2.45043849]
["bitfinex","BTCUSD",1724478398808,0.146026,64080.0,64079.0,2.44643849]
["bitfinex","BTCUSD",1724478399031,0.146026,64080.0,64079.0,2.45043849]
["bitfinex","BTCUSD",1724478399180,0.146026,64080.0,64079.0,2.5437952]
["bitfinex","BTCUSD",1724478399763,0.146026,64080.0,64079.0,2.54381919]
["bitfinex","BTCUSD",1724478399967,0.084126,64080.0,64079.0,2.54381919]
["bitfinex","BTCUSD",1724478400203,0.084126,64080.0,64079.0,2.54381927]
["bitfinex","BTCUSD",1724478400609,0.084126,64080.0,64079.0,2.44643849]
["bitfinex","BTCUSD",1724478400815,0.084126,64080.0,64079.0,2.54382281]
["bitfinex","BTCUSD",1724478401018,0.084126,64080.0,64079.0,2.45043849]
["bitfinex","BTCUSD",1724478401226,0.084126,64080.0,64079.0,2.54382135]
["bitfinex","BTCUSD",1724478401440,0.084126,64080.0,64079.0,2.45043849]
["bitfinex","BTCUSD",1724478401644,0.084126,64080.0,64079.0,2.54383427]
["bitfinex","BTCUSD",1724478401849,0.084126,64080.0,64079.0,2.45043849]
["bitfinex","BTCUSD",1724478402055,0.084126,64080.0,64079.0,2.54382747]
["bitfinex","BTCUSD",1724478402259,0.084126,64080.0,64079.0,2.45043849]
["bitfinex","BTCUSD",1724478402468,0.084126,64080.0,64079.0,2.54381839]
["bitfinex","BTCUSD",1724478402699,0.000826,64080.0,64079.0,2.44643849]
["bitfinex","BTCUSD",1724478402914,0.000826,64080.0,64079.0,2.45043849]
["bitfinex","BTCUSD",1724478403306,0.000826,64080.0,64079.0,2.56674367]
["bitfinex","BTCUSD",1724478403714,0.000826,64080.0,64079.0,2.45003149]
["bitfinex","BTCUSD",1724478404133,0.000826,64080.0,64079.0,2.56674367]
["bitfinex","BTCUSD",1724478404569,0.000826,64080.0,64079.0,2.45003149]
["bitfinex","BTCUSD",1724478404772,0.000826,64080.0,64079.0,2.56674367]
["bitfinex","BTCUSD",1724478404985,0.000826,64080.0,64079.0,2.45003149]
["bitfinex","BTCUSD",1724478406207,0.000826,64080.0,64079.0,2.56674367]
["bitfinex","BTCUSD",1724478406423,0.000826,64080.0,64079.0,2.45003149]
["bitfinex","BTCUSD",1724478407037,0.000826,64080.0,64079.0,2.56674367]
["bitfinex","BTCUSD",1724478407239,0.000826,64080.0,64079.0,2.45003149]
["bitfinex","BTCUSD",1724478407648,0.000826,64080.0,64079.0,2.56274367]
["bitfinex","BTCUSD",1724478407850,0.000826,64080.0,64079.0,2.44603149]
["bitfinex","BTCUSD",1724478408462,0.000826,64080.0,64079.0,2.54341108]
["bitfinex","BTCUSD",1724478409080,0.000826,64080.0,64079.0,2.45003149]
["bitfinex","BTCUSD",1724478409288,1e-06,64080.0,64079.0,3.21115949]
["bitfinex","BTCUSD",1724478409498,1e-06,64080.0,64079.0,3.37519223]
["bitfinex","BTCUSD",1724478409704,1e-06,64083.0,64082.0,1.54635]
["bitfinex","BTCUSD",1724478409912,1e-06,64083.0,64082.0,2.81949194]
["bitfinex","BTCUSD",1724478410323,0.144126,64098.0,64082.0,2.81949194]
["bitfinex","BTCUSD",1724478410324,0.080226,64098.0,64088.0,0.157035]
["bitfinex","BTCUSD",1724478410533,0.080226,64098.0,64088.0,2.0376535]
["bitfinex","BTCUSD",1724478410740,0.000826,64098.0,64088.0,2.6617935]
["bitfinex","BTCUSD",1724478411404,0.000826,64098.0,64088.0,2.77828488]
["bitfinex","BTCUSD",1724478411621,0.000826,64098.0,64088.0,3.09035488]
["bitfinex","BTCUSD",1724478411823,0.000826,64098.0,64088.0,2.9738635]
["bitfinex","BTCUSD",1724478412471,0.000826,64098.0,64088.0,2.9878635]
["bitfinex","BTCUSD",1724478412687,0.0639,64094.0,64088.0,2.76583417]
["bitfinex","BTCUSD",1724478412906,0.0639,64094.0,64088.0,2.39031254]
["bitfinex","BTCUSD",1724478413118,0.0639,64094.0,64088.0,2.45090197]
["bitfinex","BTCUSD",1724478413332,0.0639,64094.0,64088.0,2.39031254]
["bitfinex","BTCUSD",1724478413756,0.0794,64090.0,64088.0,2.15660301]
["bitfinex","BTCUSD",1724478415045,0.0794,64090.0,64088.0,2.17960301]
["bitfinex","BTCUSD",1724478415709,0.0639,64094.0,64088.0,2.17960301]
["bitfinex","BTCUSD",1724478415926,0.0794,64093.0,64088.0,2.17960301]
["bitfinex","BTCUSD",1724478418590,0.000826,64097.0,64088.0,1.588355]
["bitfinex","BTCUSD",1724478418591,0.141926,64089.0,64088.0,1.588355]
["bitfinex","BTCUSD",1724478419258,0.141926,64089.0,64088.0,1.574355]
["bitfinex","BTCUSD",1724478419493,0.141926,64089.0,64088.0,1.560355]
["bitfinex","BTCUSD",1724478419718,0.141926,64089.0,64088.0,1.574355]
["bitfinex","BTCUSD",1724478419927,0.141926,64089.0,64088.0,1.588355]
["bitfinex","BTCUSD",1724478420137,0.141926,64089.0,64088.0,1.574355]
["bitfinex","BTCUSD",1724478420369,0.141926,64089.0,64088.0,1.560355]
["bitfinex","BTCUSD",1724478420579,0.141926,64089.0,64088.0,1.574355]
["bitfinex","BTCUSD",1724478420785,0.141926,64089.0,64088.0,1.560355]
["bitfinex","BTCUSD",1724478421197,0.141926,64089.0,64088.0,1.574355]
["bitfinex","BTCUSD",1724478421400,0.141926,64089.0,64088.0,1.588355]
["bitfinex","BTCUSD",1724478422036,0.141926,64089.0,64088.0,1.574355]
["bitfinex","BTCUSD",1724478422290,0.141926,64089.0,64088.0,1.588355]
["bitfinex","BTCUSD",1724478440227,0.141926,64089.0,64088.0,0.652145]
["bitfinex","BTCUSD",1724478440642,0.141926,64089.0,64088.0,0.964215]
["bitfinex","BTCUSD",1724478441274,0.141926,64089.0,64088.0,0.49611]
["bitfinex","BTCUSD",1724478441497,0.141926,64089.0,64088.0,0.42951]
["bitfinex","BTCUSD",1724478441498,0.29810401,64089.0,64088.0,0.42951]
["bitfinex","BTCUSD",1724478441714,1.67430924,64089.0,64088.0,0.42951]
["bitfinex","BTCUSD",1724478442128,1.67430924,64089.0,64088.0,0.41551]
["bitfinex","BTCUSD",1724478442591,1.67430924,64089.0,64088.0,0.42151]
["bitfinex","BTCUSD",1724478443021,1.67430924,64089.0,64088.0,0.40751]
["bitfinex","BTCUSD",1724478443203,1.83044092,64089.0,64088.0,0.40751]
["bitfinex","BTCUSD",1724478443658,1.83044092,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478443935,1.85491034,64089.0,64088.0,0.40551]
["bitfinex","BTCUSD",1724478444142,1.85491034,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478445195,1.94826285,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478446233,1.85491034,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478446461,1.51480443,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478446881,1.58479482,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478447306,1.51480443,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478448347,1.56144142,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478450461,1.51480443,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478463332,1.20273843,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478468171,0.89067243,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478469623,1.20273843,64089.0,64088.0,0.40151]
["bitfinex","BTCUSD",1724478470896,1.20273843,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478473801,1.03723843,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478478582,0.72517243,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478479209,1.03723843,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478479441,1.08388679,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478479693,1.03723843,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478479917,1.08395316,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478480132,1.03723843,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478480342,1.10731088,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478481403,1.10733665,64089.0,64088.0,0.4024186]
["bitfinex","BTCUSD",1724478482493,1.10733665,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478483106,1.23770611,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478483316,1.33113605,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478484084,1.03723843,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478486825,1.10173843,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478487654,1.44719792,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478490513,1.54719792,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478491749,1.51380443,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478492140,1.54719884,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478492436,1.51380443,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478492863,1.44930443,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478493538,2.0555352,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478493746,1.91511115,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478494353,1.78813149,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478494589,1.91629579,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478495453,1.64770023,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478495679,1.91613657,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478499561,1.98333657,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478499760,2.17470408,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478500016,2.17269801,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478500227,2.01472814,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478500441,1.98133657,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478502238,1.97941651,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478503872,1.66735051,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478508536,1.54011687,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478508949,1.39972947,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478509739,1.98054144,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478510144,2.01392795,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478521285,2.17187851,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478521691,2.01392795,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478521892,1.54789094,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478522093,2.01068526,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478525372,2.00968526,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478525573,2.16767515,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478525774,2.00968526,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478526624,2.01003927,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478528113,1.94483927,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478528945,1.94566527,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478530393,1.55817327,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478531812,1.56231117,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478535060,1.52892466,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478536510,1.66944732,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478536718,1.67249129,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478537771,1.36042529,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478537974,1.09000345,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478539864,1.40206945,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478540821,1.40171083,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478541029,1.08964483,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478541444,1.40171083,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478542206,1.26120819,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478542382,0.94914219,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478542801,1.26120819,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478543163,0.94914219,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478543613,1.26120819,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478544187,1.26070819,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478544456,0.63657619,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478544655,0.22486518,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478544804,0.14235417,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478545030,0.34192603,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478545609,0.34423894,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478547296,0.32081342,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478547692,0.38322981,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478548294,0.22719681,64089.0,64088.0,0.54285196]
["bitfinex","BTCUSD",1724478549446,0.32079943,64089.0,64088.0,0.54385196]
["bitfinex","BTCUSD",1724478549860,0.32079943,64089.0,64088.0,0.54585196]
["bitfinex","BTCUSD",1724478550482,0.32092128,64089.0,64088.0,0.54485196]
["bitfinex","BTCUSD",1724478550856,0.32092128,64089.0,64088.0,0.54785196]
["bitfinex","BTCUSD",1724478552300,0.47695428,64089.0,64088.0,0.54785196]
["bitfinex","BTCUSD",1724478554372,0.22806072,64089.0,64088.0,0.54785196]
["bitfinex","BTCUSD",1724478554757,0.156859,64089.0,64088.0,0.54785196]
["bitfinex","BTCUSD",1724478554961,0.22704005,64089.0,64088.0,0.54785196]
["bitfinex","BTCUSD",1724478557831,0.2270333,64089.0,64088.0,0.54785196]
["bitfinex","BTCUSD",1724478560531,0.5390993,64089.0,64088.0,0.54785196]
["bitfinex","BTCUSD",1724478560737,0.8511653,64089.0,64088.0,0.40695196]
["bitfinex","BTCUSD",1724478560941,1.09763441,64089.0,64088.0,0.40695196]
["bitfinex","BTCUSD",1724478561117,0.98067724,64089.0,64088.0,0.40695196]
["bitfinex","BTCUSD",1724478561500,1.0976402,64089.0,64088.0,0.40695196]
["bitfinex","BTCUSD",1724478561726,0.98067724,64089.0,64088.0,0.40395196]
["bitfinex","BTCUSD",1724478561929,0.98067724,64089.0,64088.0,0.40595196]
["bitfinex","BTCUSD",1724478562141,0.98067724,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478562594,0.98067724,64089.0,64088.0,0.40295196]
["bitfinex","BTCUSD",1724478563201,0.98067724,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478564508,0.97967992,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478569438,0.66761392,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478573200,0.66761392,64089.0,64088.0,0.46465196]
["bitfinex","BTCUSD",1724478573513,0.78463754,64089.0,64088.0,0.46465196]
["bitfinex","BTCUSD",1724478574433,0.31653854,64089.0,64088.0,0.54735196]
["bitfinex","BTCUSD",1724478574646,0.000826,64089.0,64088.0,0.70338696]
["bitfinex","BTCUSD",1724478574852,0.07104443,64089.0,64088.0,0.70338696]
["bitfinex","BTCUSD",1724478575187,0.000826,64089.0,64088.0,0.70538696]
["bitfinex","BTCUSD",1724478575794,0.000826,64089.0,64088.0,0.70938696]
["bitfinex","BTCUSD",1724478576000,0.000826,64089.0,64088.0,0.70438696]
["bitfinex","BTCUSD",1724478576201,0.20474659,64089.0,64088.0,0.70438696]
["bitfinex","BTCUSD",1724478576665,0.000826,64089.0,64088.0,0.70438696]
["bitfinex","BTCUSD",1724478576787,0.000826,64089.0,64088.0,0.70338696]
["bitfinex","BTCUSD",1724478576981,0.20443998,64089.0,64088.0,0.70338696]
["bitfinex","BTCUSD",1724478577182,0.20443998,64089.0,64088.0,0.70638696]
["bitfinex","BTCUSD",1724478577453,0.000826,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478577655,0.20425699,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478579115,0.20425699,64089.0,64088.0,1.02245696]
["bitfinex","BTCUSD",1724478581594,0.20425699,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478583054,0.29788575,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478583256,0.20425699,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478583460,0.29788575,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478583690,0.20431178,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478583891,0.29794291,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478584340,0.20431178,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478584541,0.29794291,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478588867,0.29795475,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478593562,0.29789652,64089.0,64088.0,0.71038696]
["bitfinex","BTCUSD",1724478595216,0.29789652,64089.0,64088.0,0.62768696]
["bitfinex","BTCUSD",1724478598208,0.29789652,64089.0,64088.0,0.47165196]
["bitfinex","BTCUSD",1724478600331,0.20426095,64089.0,64088.0,0.47165196]
["bitfinex","BTCUSD",1724478601953,0.20426095,64089.0,64088.0,0.40895196]
["bitfinex","BTCUSD",1724478601954,0.20418488,64089.0,64088.0,0.40895196]
["bitfinex","BTCUSD",1724478602159,0.000826,64089.0,64088.0,0.40895196]
["bitfinex","BTCUSD",1724478602372,0.07104491,64089.0,64088.0,0.40895196]
["bitfinex","BTCUSD",1724478602832,0.22707791,64089.0,64088.0,0.40895196]
["bitfinex","BTCUSD",1724478603049,0.44121799,64089.0,64088.0,0.40895196]
["bitfinex","BTCUSD",1724478603249,0.53484637,64089.0,64088.0,0.40895196]
["bitfinex","BTCUSD",1724478603459,0.84691237,64089.0,64088.0,0.40895196]
["bitfinex","BTCUSD",1724478604772,0.84691237,64089.0,64088.0,0.40595196]
["bitfinex","BTCUSD",1724478604975,0.84691237,64089.0,64088.0,0.40395196]
["bitfinex","BTCUSD",1724478605605,0.84691237,64089.0,64088.0,0.40195196]
["bitfinex","BTCUSD",1724478605809,0.84652728,64089.0,64088.0,0.40295196]
["bitfinex","BTCUSD",1724478606021,0.84652728,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478609125,0.549925,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478609357,0.84600951,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478610109,0.75236944,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478613272,0.86941952,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478616650,0.86975763,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478617278,0.7526524,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478617980,0.7526524,64089.0,64088.0,0.40395196]
["bitfinex","BTCUSD",1724478618281,0.6716524,64089.0,64088.0,0.40295196]
["bitfinex","BTCUSD",1724478618705,0.6716524,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478619212,0.3595864,64089.0,64088.0,0.46755196]
["bitfinex","BTCUSD",1724478623295,0.2035534,64089.0,64088.0,0.46755196]
["bitfinex","BTCUSD",1724478623906,0.2845534,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478624054,0.2035534,64089.0,64088.0,0.40495196]
["bitfinex","BTCUSD",1724478624269,0.2035534,64089.0,64088.0,0.40395196]
["bitfinex","BTCUSD",1724478624633,0.2035534,64089.0,64088.0,0.40595196]
["bitfinex","BTCUSD",1724478624837,0.2035534,64089.0,64088.0,0.40395196]
["bitfinex","BTCUSD",1724478625172,0.2035534,64089.0,64088.0,0.40695196]
["bitfinex","BTCUSD",1724478625797,0.2035534,64089.0,64088.0,0.71138696]
["bitfinex","BTCUSD",1724478626422,0.20361094,64089.0,64088.0,0.71138696]
["bitfinex","BTCUSD",1724478627066,0.32076089,64089.0,64088.0,1.02345696]
["bitfinex","BTCUSD",1724478627277,0.20361094,64089.0,64088.0,1.02345696]
["bitfinex","BTCUSD",1724478627484,0.000826,64089.0,64088.0,1.02345696]
["bitfinex","BTCUSD",1724478627696,0.09453951,64089.0,64088.0,1.02345696]
["bitfinex","BTCUSD",1724478627873,0.29732445,64089.0,64088.0,1.02345696]
["bitfinex","BTCUSD",1724478628318,0.29732445,64089.0,64088.0,1.02145696]
["bitfinex","BTCUSD",1724478628500,0.09453951,64089.0,64088.0,1.02145696]
["bitfinex","BTCUSD",1724478628727,0.09453951,64089.0,64088.0,1.01845696]
["bitfinex","BTCUSD",1724478628843,0.29732445,64089.0,64088.0,1.01845696]
["bitfinex","BTCUSD",1724478629267,0.29732445,64089.0,64088.0,1.02245696]
["bitfinex","BTCUSD",1724478629471,0.09453951,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478629775,0.29732445,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478629975,0.09453951,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478630173,0.29732445,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478630412,0.09453951,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478630598,0.29732445,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478630775,0.09453951,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478631141,0.29732445,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478631344,0.09453951,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478631964,0.29732445,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478632162,0.09453951,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478632394,0.29732445,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478632923,0.09453951,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478633367,0.20361094,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478633750,0.000826,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478634147,0.20361094,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478634359,0.000826,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478634775,0.20361094,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478635442,0.000826,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478642146,0.0710829,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478642345,0.000826,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478642953,0.0710825,64089.0,64088.0,1.02545696]
["bitfinex","BTCUSD",1724478649486,0.0710825,64089.0,64088.0,0.71338696]
["bitfinex","BTCUSD",1724478650265,0.000826,64089.0,64088.0,0.71338696]
["bitfinex","BTCUSD",1724478653597,0.000826,64089.0,64088.0,1.64579696]
["bitfinex","BTCUSD",1724478654433,0.000826,64089.0,64088.0,1.64279696]
["bitfinex","BTCUSD",1724478654639,0.000826,64089.0,64088.0,1.63879696]
["bitfinex","BTCUSD",1724478655052,0.000826,64089.0,64088.0,1.64579696]
["bitfinex","BTCUSD",1724478655260,0.000826,64089.0,64088.0,1.63879696]
["bitfinex","BTCUSD",1724478655880,0.000826,64089.0,64088.0,1.64379696]
["bitfinex","BTCUSD",1724478656080,0.000826,64089.0,64088.0,1.65279696]
["bitfinex","BTCUSD",1724478656492,0.000826,64089.0,64088.0,1.64379696]
["bitfinex","BTCUSD",1724478656697,0.000826,64089.0,64088.0,1.65679696]
["bitfinex","BTCUSD",1724478656887,0.000826,64089.0,64088.0,1.65179696]
["bitfinex","BTCUSD",1724478657097,0.000826,64089.0,64088.0,1.66279696]
["bitfinex","BTCUSD",1724478657578,0.000826,64089.0,64088.0,1.65179696]
["bitfinex","BTCUSD",1724478657954,0.000826,64089.0,64088.0,1.63879696]
["bitfinex","BTCUSD",1724478658162,0.000826,64089.0,64088.0,1.65279696]
["bitfinex","BTCUSD",1724478658567,0.000826,64089.0,64088.0,1.63879696]
["bitfinex","BTCUSD",1724478658769,0.000826,64089.0,64088.0,1.65279696]
["bitfinex","BTCUSD",1724478659223,0.000826,64089.0,64088.0,1.63879696]
["bitfinex","BTCUSD",1724478659426,0.000826,64089.0,64088.0,1.66579696]
["bitfinex","BTCUSD",1724478659798,0.000826,64089.0,64088.0,1.65279696]
["bitfinex","BTCUSD",1724478659965,0.000826,64089.0,64088.0,1.66679696]
["bitfinex","BTCUSD",1724478662681,0.000826,64089.0,64088.0,1.35472696]
["bitfinex","BTCUSD",1724478664193,0.000826,64089.0,64088.0,0.42995196]
["bitfinex","BTCUSD",1724478664399,0.084026,64089.0,64088.0,0.42995196]
["bitfinex","BTCUSD",1724478667846,0.240059,64089.0,64088.0,0.42995196]
["bitfinex","BTCUSD",1724478671408,0.084026,64089.0,64088.0,0.42995196]
["bitfinex","BTCUSD",1724478672411,0.084026,64089.0,64088.0,0.42196796]
["bitfinex","BTCUSD",1724478672859,0.000826,64089.0,64088.0,0.42196796]
["bitfinex","BTCUSD",1724478676659,0.000826,64089.0,64088.0,0.89007296]
["bitfinex","BTCUSD",1724478677944,0.000826,64089.0,64088.0,1.03247296]
["bitfinex","BTCUSD",1724478681520,0.000826,64089.0,64088.0,0.95197296]
["bitfinex","BTCUSD",1724478681724,0.000826,64089.0,64088.0,0.63990296]
["bitfinex","BTCUSD",1724478681941,0.000826,64089.0,64088.0,0.57800296]
["bitfinex","BTCUSD",1724478688265,0.000826,64089.0,64088.0,0.42196796]
["bitfinex","BTCUSD",1724478689315,0.000826,64089.0,64088.0,0.72020296]
["bitfinex","BTCUSD",1724478692221,0.000826,64089.0,64088.0,0.64020296]
["bitfinex","BTCUSD",1724478692633,0.000826,64089.0,64088.0,0.57800296]
["bitfinex","BTCUSD",1724478694705,0.000826,64089.0,64088.0,0.57800296]
["bitfinex","BTCUSD",1724478696135,0.000826,64089.0,64088.0,0.65800296]
["bitfinex","BTCUSD",1724478699382,0.000826,64089.0,64088.0,0.57800296]
["bitfinex","BTCUSD",1724478705060,0.079626,64089.0,64088.0,0.57800296]
["bitfinex","BTCUSD",1724478709480,0.079626,64089.0,64068.0,0.0009086]
["bitfinex","BTCUSD",1724478709481,0.171181,64069.0,64068.0,0.0009086]
["bitfinex","BTCUSD",1724478709657,0.11711987,64071.0,64068.0,0.0009086]
["bitfinex","BTCUSD",1724478709861,0.26110445,64070.0,64069.0,0.46824]
["bitfinex","BTCUSD",1724478710063,0.156079,64070.0,64069.0,0.46824]
["bitfinex","BTCUSD",1724478710213,0.0467944,64070.0,64069.0,0.46824]
["bitfinex","BTCUSD",1724478710419,0.2028734,64070.0,64069.0,0.46824]
["bitfinex","BTCUSD",1724478710999,0.156079,64070.0,64069.0,0.46824]
["bitfinex","BTCUSD",1724478711211,0.156079,64070.0,64069.0,0.46924]
["bitfinex","BTCUSD",1724478711410,0.468237,64070.0,64069.0,0.46924]
["bitfinex","BTCUSD",1724478711612,0.156079,64070.0,64069.0,0.46924]
["bitfinex","BTCUSD",1724478711892,0.468237,64070.0,64069.0,0.46924]
["bitfinex","BTCUSD",1724478712530,0.780395,64070.0,64069.0,0.47024]
["bitfinex","BTCUSD",1724478712937,0.82715976,64070.0,64069.0,0.47024]
["bitfinex","BTCUSD",1724478713146,0.82714135,64070.0,64069.0,0.47024]
["bitfinex","BTCUSD",1724478713344,0.780395,64070.0,64069.0,0.47024]
["bitfinex","BTCUSD",1724478715134,0.780395,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478715795,1.092553,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478716006,1.34873101,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478716222,1.42753101,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478717273,1.47419373,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478717721,1.42753101,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478720882,1.49746616,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478721422,1.47413662,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478722241,1.42753101,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478723262,1.192553,64070.0,64069.0,0.4711486]
["bitfinex","BTCUSD",1724478729180,1.192553,64070.0,64069.0,0.4631806]
["bitfinex","BTCUSD",1724478730519,0.880395,64070.0,64069.0,0.4631806]
["bitfinex","BTCUSD",1724478739419,0.256079,64070.0,64069.0,0.4631806]
["bitfinex","BTCUSD",1724478739821,0.1,64070.0,64069.0,0.4631806]
["bitfinex","BTCUSD",1724478740096,0.156079,64070.0,64069.0,0.5436806]
["bitfinex","BTCUSD",1724478740419,0.1,64070.0,64069.0,0.5436806]
["bitfinex","BTCUSD",1724478740853,0.100826,64070.0,64069.0,0.5436806]
["bitfinex","BTCUSD",1724478741055,0.256905,64070.0,64069.0,0.5436806]
["bitfinex","BTCUSD",1724478742704,0.256905,64070.0,64069.0,0.6056806]
["bitfinex","BTCUSD",1724478744794,0.100826,64070.0,64069.0,0.6056806]
["bitfinex","BTCUSD",1724478745196,0.000826,64070.0,64069.0,0.6056806]
["bitfinex","BTCUSD",1724478745801,0.100826,64070.0,64069.0,0.6056806]
["bitfinex","BTCUSD",1724478747404,0.000826,64070.0,64069.0,0.6056806]
["bitfinex","BTCUSD",1724478753188,0.000826,64070.0,64069.0,0.7617616]
["bitfinex","BTCUSD",1724478753769,0.000826,64070.0,64069.0,1.0739246]
["bitfinex","BTCUSD",1724478755599,0.000826,64070.0,64069.0,1.3860876]
["bitfinex","BTCUSD",1724478756010,0.000826,64070.0,64069.0,1.0739246]
["bitfinex","BTCUSD",1724478756772,0.000826,64070.0,64069.0,1.0729246]
["bitfinex","BTCUSD",1724478756962,0.000826,64070.0,64069.0,1.0759246]
["bitfinex","BTCUSD",1724478757733,0.000826,64070.0,64069.0,1.0749246]
["bitfinex","BTCUSD",1724478757932,0.001826,64070.0,64069.0,1.0809246]
["bitfinex","BTCUSD",1724478764300,0.001826,64070.0,64069.0,1.3930876]
["bitfinex","BTCUSD",1724478764844,0.001826,64070.0,64069.0,1.4160876]
["bitfinex","BTCUSD",1724478765392,0.001826,64070.0,64069.0,1.4070876]
["bitfinex","BTCUSD",1724478765393,0.000826,64070.0,64069.0,1.4070876]
["bitfinex","BTCUSD",1724478765593,0.001826,64070.0,64069.0,1.4180876]
["bitfinex","BTCUSD",1724478765994,0.000826,64070.0,64069.0,1.4110876]
["bitfinex","BTCUSD",1724478766221,0.000826,64070.0,64069.0,1.4070876]
["bitfinex","BTCUSD",1724478766380,0.000826,64070.0,64069.0,1.4150876]
["bitfinex","BTCUSD",1724478766935,0.000826,64070.0,64069.0,1.88342861]
["bitfinex","BTCUSD",1724478767933,0.000826,64070.0,64069.0,1.89042861]
["bitfinex","BTCUSD",1724478768173,0.000826,64070.0,64069.0,1.87542861]
["bitfinex","BTCUSD",1724478768384,0.000826,64070.0,64069.0,1.57226561]
["bitfinex","BTCUSD",1724478768562,0.000826,64070.0,64069.0,1.58226561]
["bitfinex","BTCUSD",1724478769529,0.000826,64070.0,64069.0,1.89442861]
["bitfinex","BTCUSD",1724478769935,0.000826,64070.0,64069.0,1.88542861]
["bitfinex","BTCUSD",1724478770387,0.000826,64070.0,64069.0,1.57326561]
["bitfinex","BTCUSD",1724478770908,0.000826,64070.0,64069.0,1.56326561]
["bitfinex","BTCUSD",1724478771115,0.000826,64070.0,64069.0,1.59026561]
["bitfinex","BTCUSD",1724478772344,0.000826,64070.0,64069.0,1.61467822]
["bitfinex","BTCUSD",1724478772515,0.000826,64070.0,64069.0,1.92684122]
["bitfinex","BTCUSD",1724478772714,0.000826,64070.0,64069.0,1.91384122]
["bitfinex","BTCUSD",1724478773129,0.000826,64070.0,64069.0,1.92784122]
["bitfinex","BTCUSD",1724478773330,0.000826,64070.0,64069.0,1.61567822]
["bitfinex","BTCUSD",1724478773757,0.000826,64070.0,64069.0,1.92784122]
["bitfinex","BTCUSD",1724478774500,0.000826,64070.0,64069.0,1.91384122]
["bitfinex","BTCUSD",1724478774905,0.000826,64070.0,64069.0,1.92884122]
["bitfinex","BTCUSD",1724478775226,0.000826,64070.0,64069.0,1.90442861]
["bitfinex","BTCUSD",1724478780254,0.000826,64070.0,64069.0,1.90342861]
["bitfinex","BTCUSD",1724478780482,0.000826,64070.0,64069.0,1.59226561]
["bitfinex","BTCUSD",1724478780877,0.000826,64070.0,64069.0,1.90442861]
["bitfinex","BTCUSD",1724478784615,0.000826,64070.0,64069.0,1.89042861]
["bitfinex","BTCUSD",1724478784817,0.000826,64070.0,64069.0,1.87642861]
["bitfinex","BTCUSD",1724478784995,0.000826,64070.0,64069.0,1.89042861]
["bitfinex","BTCUSD",1724478785226,0.000826,64070.0,64069.0,1.90442861]
["bitfinex","BTCUSD",1724478791744,0.000826,64070.0,64069.0,2.21659161]
["bitfinex","BTCUSD",1724478792810,0.000826,64070.0,64069.0,2.22511636]
["bitfinex","BTCUSD",1724478810408,0.000826,64070.0,64069.0,2.27177791]
["bitfinex","BTCUSD",1724478811244,0.000826,64070.0,64069.0,2.27179752]
["bitfinex","BTCUSD",1724478813542,0.000826,64070.0,64069.0,2.22511636]
["bitfinex","BTCUSD",1724478813988,0.000826,64070.0,64069.0,2.27180153]
["bitfinex","BTCUSD",1724478814195,0.000826,64070.0,64069.0,2.22511636]
["bitfinex","BTCUSD",1724478814396,0.000826,64070.0,64069.0,1.95964182]
["bitfinex","BTCUSD",1724478814597,0.000826,64070.0,64069.0,1.91295336]
["bitfinex","BTCUSD",1724478815258,0.000826,64070.0,64069.0,2.22511636]
["bitfinex","BTCUSD",1724478815855,0.000826,64070.0,64069.0,1.91295336]
["bitfinex","BTCUSD",1724478817197,0.000826,64070.0,64069.0,2.22511636]
["bitfinex","BTCUSD",1724478817776,0.000826,64070.0,64069.0,1.91295336]
["bitfinex","BTCUSD",1724478818381,0.000826,64070.0,64069.0,1.95965203]
["bitfinex","BTCUSD",1724478818985,0.000826,64070.0,64069.0,2.27181503]
["bitfinex","BTCUSD",1724478819138,0.000826,64070.0,64069.0,1.95965203]
["bitfinex","BTCUSD",1724478820128,0.000826,64070.0,64069.0,2.27181503]
["bitfinex","BTCUSD",1724478820361,0.000826,64070.0,64069.0,1.95965203]
["bitfinex","BTCUSD",1724478820616,0.000826,64070.0,64069.0,2.27181503]
["bitfinex","BTCUSD",1724478821792,0.000826,64070.0,64069.0,2.22511636]
["bitfinex","BTCUSD",1724478821918,0.000826,64070.0,64069.0,2.27183499]
["bitfinex","BTCUSD",1724478824221,0.000826,64070.0,64069.0,2.22511636]
["bitfinex","BTCUSD",1724478824499,0.000826,64070.0,64069.0,1.90342861]
["bitfinex","BTCUSD",1724478824674,0.000826,64070.0,64069.0,1.76092861]
["bitfinex","BTCUSD",1724478825668,0.145126,64070.0,64069.0,0.9574246]
["bitfinex","BTCUSD",1724478825875,0.145126,64070.0,64069.0,1.2695876]
["bitfinex","BTCUSD",1724478826228,0.145126,64070.0,64069.0,1.29400141]
["bitfinex","BTCUSD",1724478826430,0.145126,64070.0,64069.0,1.28000141]
["bitfinex","BTCUSD",1724478826645,0.083426,64070.0,64069.0,1.43617942]
["bitfinex","BTCUSD",1724478826850,0.083426,64070.0,64069.0,1.78534242]
["bitfinex","BTCUSD",1724478827226,0.083426,64070.0,64069.0,1.77134242]
["bitfinex","BTCUSD",1724478827431,0.083426,64070.0,64069.0,1.73292861]
["bitfinex","BTCUSD",1724478827725,0.083426,64070.0,64069.0,1.74692861]
["bitfinex","BTCUSD",1724478828135,0.083426,64070.0,64069.0,1.76092861]
["bitfinex","BTCUSD",1724478828337,0.000826,64070.0,64069.0,1.88742861]
["bitfinex","BTCUSD",1724478828745,0.000826,64070.0,64069.0,1.90142861]
["bitfinex","BTCUSD",1724478829871,0.000826,64070.0,64069.0,1.88742861]
["bitfinex","BTCUSD",1724478830323,0.000826,64070.0,64069.0,1.90142861]
["bitfinex","BTCUSD",1724478832206,0.000826,64070.0,64069.0,1.90242861]
["bitfinex","BTCUSD",1724478834915,0.000826,64070.0,64069.0,2.21459161]
["bitfinex","BTCUSD",1724478835933,0.000826,64070.0,64069.0,2.26130771]
["bitfinex","BTCUSD",1724478836135,0.000826,64070.0,64069.0,2.21459161]
["bitfinex","BTCUSD",1724478838068,0.000826,64070.0,64069.0,1.90242861]
["bitfinex","BTCUSD",1724478839041,0.000826,64070.0,64069.0,2.21459161]
["bitfinex","BTCUSD",1724478839810,0.000826,64070.0,64069.0,1.90242861]
["bitfinex","BTCUSD",1724478840897,0.02529464,64070.0,64069.0,1.90242861]
["bitfinex","BTCUSD",1724478843300,0.02529464,64070.0,64069.0,1.82462861]
["bitfinex","BTCUSD",1724478844267,0.02529464,64070.0,64069.0,2.13679161]
["bitfinex","BTCUSD",1724478844476,0.02529464,64070.0,64069.0,2.26350771]
["bitfinex","BTCUSD",1724478844674,0.02529464,64070.0,64069.0,2.45193965]
["bitfinex","BTCUSD",1724478844914,0.02529464,64070.0,64069.0,2.49865575]
["bitfinex","BTCUSD",1724478845334,0.02529464,64070.0,64069.0,2.3818655]
["bitfinex","BTCUSD",1724478845696,0.02529464,64070.0,64069.0,2.3678655]
["bitfinex","BTCUSD",1724478845893,0.02529464,64070.0,64069.0,2.3818655]
["bitfinex","BTCUSD",1724478846307,0.000826,64084.0,64083.0,1.092332]
["bitfinex","BTCUSD",1724478846494,0.000826,64084.0,64083.0,1.74762001]
["bitfinex","BTCUSD",1724478846848,0.02529281,64084.0,64083.0,1.74762001]
["bitfinex","BTCUSD",1724478847919,0.16379281,64084.0,64083.0,1.74762001]
["bitfinex","BTCUSD",1724478848168,0.16379281,64084.0,64083.0,1.279347]
["bitfinex","BTCUSD",1724478848540,0.16379281,64084.0,64083.0,1.289347]
["bitfinex","BTCUSD",1724478848752,0.63206082,64084.0,64083.0,0.48611]
["bitfinex","BTCUSD",1724478848951,0.52280981,64084.0,64083.0,0.48511]
["bitfinex","BTCUSD",1724478849155,0.7021188,64084.0,64083.0,0.48511]
["bitfinex","BTCUSD",1724478849355,1.17039355,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478849560,1.06748729,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478849711,1.06748729,64084.0,64083.0,0.48711]
["bitfinex","BTCUSD",1724478849712,1.37970813,64084.0,64083.0,0.48711]
["bitfinex","BTCUSD",1724478849912,0.92585182,64084.0,64083.0,0.48711]
["bitfinex","BTCUSD",1724478850132,0.70211757,64084.0,64083.0,0.48811]
["bitfinex","BTCUSD",1724478850341,0.39002757,64084.0,64083.0,0.48811]
["bitfinex","BTCUSD",1724478850536,0.39002757,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478850965,0.39102757,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478851162,0.32083781,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478851569,0.39202757,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478851837,0.39002757,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478852390,0.39202757,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478852976,0.47801582,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478853207,1.49042992,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478853407,1.39686693,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478853613,1.49042992,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478854013,0.79010582,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478854440,0.83687966,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478856198,0.79010582,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478856619,0.32183781,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478859578,0.16579281,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478860241,0.16379281,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478860651,0.21056202,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478860901,0.16379281,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478861102,0.31983781,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478861708,0.5353271,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478861918,1.60838256,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478862127,1.70838256,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478862344,2.02047256,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478863781,2.02047256,64084.0,64083.0,0.47711]
["bitfinex","BTCUSD",1724478863782,2.02147256,64084.0,64083.0,0.47711]
["bitfinex","BTCUSD",1724478864815,2.02147256,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478865248,1.49389327,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478865765,1.20119582,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478865962,1.27131348,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478867009,1.588091,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478867442,1.58714356,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478869952,1.4936529,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478870126,1.58714356,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478870558,1.4936529,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478870858,1.58714356,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478872218,1.89923356,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478872891,1.89823356,64084.0,64083.0,0.47711]
["bitfinex","BTCUSD",1724478873259,1.8057429,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478873884,1.92258518,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478874090,1.92158518,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478874291,1.8057429,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478874491,1.89920917,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478874727,1.8047429,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478874927,1.8047429,64084.0,64083.0,0.47711]
["bitfinex","BTCUSD",1724478875145,1.92258518,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478875259,1.8057429,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478875462,1.92257679,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478875688,1.8057429,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478876159,1.8057429,64084.0,64083.0,0.47711]
["bitfinex","BTCUSD",1724478876285,1.89820176,64084.0,64083.0,0.47711]
["bitfinex","BTCUSD",1724478876490,1.90420176,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478877076,1.90161147,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478877205,1.80815362,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478877407,1.90160828,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478878411,1.49606362,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478878543,1.20619582,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478878747,1.2762835,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478879113,1.20619582,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478879313,1.25291839,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478879720,1.2762835,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478881617,0.9641935,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478881986,0.96419485,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478882199,0.94083073,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478882640,0.89410582,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478882989,0.94083168,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478883163,0.9408315,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478884038,0.89410582,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478884242,0.83160582,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478884690,0.13129281,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478884906,0.17802246,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478886256,0.07802246,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478886684,0.07802603,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478888132,0.03129281,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478888477,0.07802603,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478889230,0.03129281,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478889382,0.03129281,64084.0,64083.0,0.53881]
["bitfinex","BTCUSD",1724478890206,0.13129281,64084.0,64083.0,0.53881]
["bitfinex","BTCUSD",1724478890997,0.03129281,64084.0,64083.0,0.53881]
["bitfinex","BTCUSD",1724478891195,0.18733781,64084.0,64083.0,0.53881]
["bitfinex","BTCUSD",1724478891404,0.23407103,64084.0,64083.0,0.53881]
["bitfinex","BTCUSD",1724478891638,0.18733781,64084.0,64083.0,0.53881]
["bitfinex","BTCUSD",1724478891849,0.10142217,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478892466,0.03129281,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478893005,0.18733781,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478893409,0.28084363,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478893618,0.18733781,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478893821,0.57356556,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478894438,0.59694201,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478894638,0.48005974,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478895251,0.59694201,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478896520,0.48040108,64084.0,64083.0,0.47811]
["bitfinex","BTCUSD",1724478897469,0.41797667,64084.0,64083.0,0.61971]
["bitfinex","BTCUSD",1724478897670,0.07809997,64084.0,64083.0,0.61971]
["bitfinex","BTCUSD",1724478898295,0.07809997,64084.0,64083.0,0.61871]
["bitfinex","BTCUSD",1724478898498,0.03129281,64084.0,64083.0,0.61871]
["bitfinex","BTCUSD",1724478898740,0.03329281,64084.0,64083.0,0.61871]
["bitfinex","BTCUSD",1724478899174,0.08009997,64084.0,64083.0,0.61871]
["bitfinex","BTCUSD",1724478899374,0.07409997,64084.0,64083.0,0.61771]
["bitfinex","BTCUSD",1724478899899,0.07609997,64084.0,64083.0,0.61771]
["bitfinex","BTCUSD",1724478900710,0.02929281,64084.0,64083.0,0.61771]
["bitfinex","BTCUSD",1724478900929,0.07609359,64084.0,64083.0,0.61771]
["bitfinex","BTCUSD",1724478901948,0.07609359,64084.0,64083.0,1.085852]
["bitfinex","BTCUSD",1724478902171,0.02929281,64084.0,64083.0,0.773757]
["bitfinex","BTCUSD",1724478902356,0.02929281,64084.0,64083.0,1.085852]
["bitfinex","BTCUSD",1724478902893,0.02529281,64084.0,64083.0,1.085852]
["bitfinex","BTCUSD",1724478909042,0.02529281,64084.0,64083.0,1.397947]
["bitfinex","BTCUSD",1724478912849,0.02529281,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478913489,0.07205411,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478914476,0.072058,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478914677,0.02529281,64084.0,64083.0,0.47611]
["bitfinex","BTCUSD",1724478917027,0.02529281,64084.0,64083.0,0.55341]
["bitfinex","BTCUSD",1724478917163,0.02529281,64084.0,64083.0,0.61651]
["bitfinex","BTCUSD",1724478920857,0.02529281,64084.0,64083.0,1.084652]
["bitfinex","BTCUSD",1724478921353,0.02529281,64084.0,64083.0,1.396747]
["bitfinex","BTCUSD",1724478928358,0.02529281,64084.0,64083.0,1.88802001]
["bitfinex","BTCUSD",1724478929542,0.02529281,64084.0,64083.0,2.20011501]
["bitfinex","BTCUSD",1724478929919,0.02529281,64084.0,64083.0,1.89702001]
["bitfinex","BTCUSD",1724478930315,0.02529281,64084.0,64083.0,1.88802001]
["bitfinex","BTCUSD",1724478930944,0.02529281,64084.0,64083.0,1.89602001]
["bitfinex","BTCUSD",1724478931323,0.02529281,64084.0,64083.0,1.88802001]
["bitfinex","BTCUSD",1724478931630,0.02529281,64084.0,64083.0,1.91602001]
["bitfinex","BTCUSD",1724478932996,0.02529281,64084.0,64083.0,2.22911501]
["bitfinex","BTCUSD",1724478933232,0.02529281,64084.0,64083.0,2.32911501]
["bitfinex","BTCUSD",1724478935296,0.02529281,64084.0,64083.0,2.32811501]
["bitfinex","BTCUSD",1724478942388,0.02529281,64084.0,64083.0,2.01602001]
["bitfinex","BTCUSD",1724478953588,0.02529281,64084.0,64083.0,1.60392501]
["bitfinex","BTCUSD",1724478953834,0.02529281,64084.0,64083.0,1.91602001]
["bitfinex","BTCUSD",1724478959496,0.02529281,64084.0,64083.0,1.91702001]
["bitfinex","BTCUSD",1724478963972,0.02529281,64084.0,64083.0,1.9252436]
["bitfinex","BTCUSD",1724478964967,0.02529281,64084.0,64083.0,1.94964882]
["bitfinex","BTCUSD",1724478965166,0.02529281,64084.0,64083.0,2.26174382]
["bitfinex","BTCUSD",1724478965489,0.02529281,64084.0,64083.0,1.9252436]
["bitfinex","BTCUSD",1724478967492,0.02529281,64084.0,64083.0,2.2373386]
["bitfinex","BTCUSD",1724478970136,0.02529281,64084.0,64083.0,2.3373386]
["bitfinex","BTCUSD",1724478970741,0.02529281,64084.0,64083.0,2.4478081]
["bitfinex","BTCUSD",1724478971008,0.02529281,64084.0,64083.0,2.44169249]
["bitfinex","BTCUSD",1724478971336,0.02529281,64084.0,64083.0,2.47111196]
["bitfinex","BTCUSD",1724478971492,0.02529281,64084.0,64083.0,2.3373386]
["bitfinex","BTCUSD",1724478971687,0.02529281,64084.0,64083.0,2.47024851]
["bitfinex","BTCUSD",1724478972880,0.02529281,64084.0,64083.0,2.44076994]
["bitfinex","BTCUSD",1724478973084,0.02529281,64084.0,64083.0,2.53418919]
["bitfinex","BTCUSD",1724478973328,0.02529281,64084.0,64083.0,2.37682402]
["bitfinex","BTCUSD",1724478976520,0.02529281,64084.0,64083.0,2.37604127]
["bitfinex","BTCUSD",1724478976854,0.02529281,64084.0,64083.0,2.37604167]
["bitfinex","BTCUSD",1724478977964,0.02529281,64084.0,64083.0,2.44872429]
["bitfinex","BTCUSD",1724478978092,0.02529281,64084.0,64083.0,2.40741756]
["bitfinex","BTCUSD",1724478978296,0.02529281,64084.0,64083.0,2.3373386]
["bitfinex","BTCUSD",1724478979027,0.02529281,64084.0,64083.0,2.40741924]
["bitfinex","BTCUSD",1724478979223,0.02529281,64084.0,64083.0,2.39919565]
["bitfinex","BTCUSD",1724478979546,0.02529281,64084.0,64083.0,2.32911501]
["bitfinex","BTCUSD",1724478979992,0.02529281,64084.0,64083.0,2.46358469]
["bitfinex","BTCUSD",1724478980514,0.02529281,64084.0,64083.0,2.37014608]
["bitfinex","BTCUSD",1724478984568,0.02529281,64084.0,64083.0,2.44021259]
["bitfinex","BTCUSD",1724478984771,0.02529281,64084.0,64083.0,2.32911501]
["bitfinex","BTCUSD",1724478995356,0.02529281,64084.0,64083.0,2.29853523]
["bitfinex","BTCUSD",1724478998736,0.02529281,64084.0,64083.0,2.23543523]
["bitfinex","BTCUSD",1724478998936,0.02529281,64084.0,64083.0,2.24901501]
["bitfinex","BTCUSD",1724479000077,0.02529281,64084.0,64083.0,2.14901501]
["bitfinex","BTCUSD",1724479002530,0.02529281,64084.0,64083.0,2.22651501]
["bitfinex","BTCUSD",1724479002738,0.02529281,64084.0,64083.0,2.2966195]
["bitfinex","BTCUSD",1724479002951,0.02529281,64084.0,64083.0,2.1588195]
["bitfinex","BTCUSD",1724479003190,0.02529281,64084.0,64083.0,2.08871501]
["bitfinex","BTCUSD",1724479003400,0.02529281,64084.0,64083.0,2.11311928]
["bitfinex","BTCUSD",1724479004547,0.02529281,64084.0,64083.0,2.15985872]
["bitfinex","BTCUSD",1724479004751,0.02529281,64084.0,64083.0,2.11311928]
["bitfinex","BTCUSD",1724479007544,0.02529281,64084.0,64083.0,2.15985872]
["bitfinex","BTCUSD",1724479009229,0.02529281,64084.0,64083.0,2.11311928]
["bitfinex","BTCUSD",1724479010129,0.02529281,64084.0,64083.0,2.08871501]
["bitfinex","BTCUSD",1724479010387,0.02529281,64084.0,64083.0,2.11311955]
["bitfinex","BTCUSD",1724479010721,0.02529281,64084.0,64083.0,2.11311954]
["bitfinex","BTCUSD",1724479013264,0.02529281,64084.0,64083.0,2.15986889]
["bitfinex","BTCUSD",1724479015777,0.02529281,64084.0,64083.0,1.84677389]
["bitfinex","BTCUSD",1724479016429,0.02529281,64084.0,64083.0,1.80002454]
["bitfinex","BTCUSD",1724479017209,0.02529281,64084.0,64083.0,1.80002574]
["bitfinex","BTCUSD",1724479018525,0.10079281,64084.0,64083.0,1.80002574]
["bitfinex","BTCUSD",1724479020309,0.10079281,64084.0,64083.0,1.80002665]
["bitfinex","BTCUSD",1724479020536,0.10079281,64084.0,64083.0,1.77562001]
["bitfinex","BTCUSD",1724479021112,0.10079281,64084.0,64083.0,1.8000266]
["bitfinex","BTCUSD",1724479021601,0.10099971,64084.0,64083.0,1.8000266]
["bitfinex","BTCUSD",1724479021800,0.02549971,64084.0,64083.0,1.8000266]
["bitfinex","BTCUSD",1724479022423,0.02549971,64084.0,64083.0,1.80002647]
["bitfinex","BTCUSD",1724479026615,0.02549971,64084.0,64083.0,1.80002493]
["bitfinex","BTCUSD",1724479028574,0.02549971,64084.0,64083.0,1.9860672]
["bitfinex","BTCUSD",1724479028982,0.02549971,64084.0,64083.0,2.05338215]
["bitfinex","BTCUSD",1724479029306,0.02549971,64084.0,64083.0,2.29536374]
["bitfinex","BTCUSD",1724479029655,0.02549971,64084.0,64083.0,1.98326874]
["bitfinex","BTCUSD",1724479030108,0.02549971,64084.0,64083.0,2.29536374]
["bitfinex","BTCUSD",1724479030593,0.02549971,64084.0,64083.0,2.27095882]
["bitfinex","BTCUSD",1724479030814,0.02549971,64084.0,64083.0,2.29536237]
["bitfinex","BTCUSD",1724479032187,0.02549971,64084.0,64083.0,1.98326737]
["bitfinex","BTCUSD",1724479032810,0.02549971,64084.0,64083.0,2.29536237]
["bitfinex","BTCUSD",1724479033475,0.02549971,64084.0,64083.0,2.27042469]
["bitfinex","BTCUSD",1724479033734,0.02549971,64084.0,64083.0,1.95832969]
["bitfinex","BTCUSD",1724479034362,0.02549971,64084.0,64083.0,2.27042469]
["bitfinex","BTCUSD",1724479034715,0.02549971,64084.0,64083.0,2.22801501]
["bitfinex","BTCUSD",1724479034915,0.02549971,64084.0,64083.0,2.27005372]
["bitfinex","BTCUSD",1724479035716,0.02549971,64084.0,64083.0,1.95795872]
["bitfinex","BTCUSD",1724479037255,0.02549971,64084.0,64083.0,2.05144864]
["bitfinex","BTCUSD",1724479038094,0.02549971,64084.0,64083.0,1.95795872]
["bitfinex","BTCUSD",1724479038324,0.02549971,64084.0,64083.0,1.95806862]
["bitfinex","BTCUSD",1724479040685,0.02549971,64084.0,64083.0,1.99003516]
["bitfinex","BTCUSD",1724479040819,0.02549971,64084.0,64083.0,1.98603516]
["bitfinex","BTCUSD",1724479041025,0.02549971,64084.0,64083.0,2.03277155]
["bitfinex","BTCUSD",1724479041246,0.02549971,64084.0,64083.0,1.98603516]
["bitfinex","BTCUSD",1724479041447,0.02549971,64084.0,64083.0,1.96265758]
["bitfinex","BTCUSD",1724479042367,0.02549971,64084.0,64083.0,1.91592001]
["bitfinex","BTCUSD",1724479042569,0.02549971,64084.0,64083.0,1.91992001]
["bitfinex","BTCUSD",1724479042772,0.02549971,64084.0,64083.0,1.96665852]
["bitfinex","BTCUSD",1724479042972,0.10399971,64084.0,64083.0,1.77862001]
["bitfinex","BTCUSD",1724479043130,0.02549971,64084.0,64083.0,1.78062001]
["bitfinex","BTCUSD",1724479043633,0.02549971,64084.0,64083.0,1.77862001]
["bitfinex","BTCUSD",1724479045701,0.02549971,64084.0,64083.0,1.82536183]
["bitfinex","BTCUSD",1724479046863,0.02549971,64084.0,64083.0,1.82236183]
["bitfinex","BTCUSD",1724479047957,0.02549971,64084.0,64083.0,1.77562001]
["bitfinex","BTCUSD",1724479048162,0.02549971,64084.0,64083.0,1.82237051]
["bitfinex","BTCUSD",1724479048365,0.02549971,64084.0,64083.0,1.77562001]
["bitfinex","BTCUSD",1724479048769,0.02549971,64084.0,64083.0,1.82237256]
["bitfinex","BTCUSD",1724479049572,0.02549971,64084.0,64083.0,1.77862001]
["bitfinex","BTCUSD",1724479049802,0.02549971,64084.0,64083.0,1.82537256]
["bitfinex","BTCUSD",1724479050414,0.02549971,64084.0,64083.0,1.82237256]
["bitfinex","BTCUSD",1724479051442,0.02549971,64084.0,64083.0,1.82537256]
["bitfinex","BTCUSD",1724479051763,0.02549971,64084.0,64083.0,1.82237256]
["bitfinex","BTCUSD",1724479052100,0.02549971,64084.0,64083.0,1.82537256]
["bitfinex","BTCUSD",1724479053099,0.02549971,64084.0,64083.0,1.82537292]
["bitfinex","BTCUSD",1724479054654,0.02549971,64084.0,64083.0,1.82237292]
["bitfinex","BTCUSD",1724479054852,0.02549971,64084.0,64083.0,1.82537292]
["bitfinex","BTCUSD",1724479056319,0.02549971,64084.0,64083.0,1.82237292]
["bitfinex","BTCUSD",1724479056735,0.02549971,64084.0,64083.0,1.82537292]
["bitfinex","BTCUSD",1724479060149,0.02549971,64084.0,64083.0,1.77862001]
["bitfinex","BTCUSD",1724479065099,0.02549971,64084.0,64083.0,1.77562001]
["bitfinex","BTCUSD",1724479065689,0.02549971,64084.0,64083.0,1.75562001]
["bitfinex","BTCUSD",1724479066095,0.02549971,64084.0,64083.0,1.46793165]
["bitfinex","BTCUSD",1724479066509,0.02549971,64084.0,64083.0,1.44052501]
["bitfinex","BTCUSD",1724479066712,0.02549971,64084.0,64083.0,1.44352501]
["bitfinex","BTCUSD",1724479070509,0.02549971,64084.0,64083.0,1.75562001]
["bitfinex","BTCUSD",1724479072577,0.02549971,64084.0,64083.0,1.89592001]
["bitfinex","BTCUSD",1724479072778,0.02549971,64084.0,64083.0,1.91892001]
["bitfinex","BTCUSD",1724479073190,0.02549971,64084.0,64083.0,1.91592001]
["bitfinex","BTCUSD",1724479073456,0.02549971,64084.0,64083.0,1.91892001]
["bitfinex","BTCUSD",1724479073653,0.02549971,64084.0,64083.0,1.91592001]
["bitfinex","BTCUSD",1724479073871,0.02549971,64084.0,64083.0,1.91892001]
["bitfinex","BTCUSD",1724479074913,0.02549971,64084.0,64083.0,1.91592001]
["bitfinex","BTCUSD",1724479075120,0.02549971,64084.0,64083.0,1.91892001]
["bitfinex","BTCUSD",1724479075359,0.02549971,64084.0,64083.0,2.54511001]
["bitfinex","BTCUSD",1724479075576,0.000826,64089.0,64088.0,1.093245]
["bitfinex","BTCUSD",1724479075792,0.000826,64089.0,64088.0,2.20277021]
["bitfinex","BTCUSD",1724479076140,0.000826,64089.0,64088.0,2.5548666]
["bitfinex","BTCUSD",1724479076601,0.000826,64089.0,64088.0,2.51484021]
["bitfinex","BTCUSD",1724479076809,0.000826,64089.0,64088.0,2.52884021]
["bitfinex","BTCUSD",1724479077037,0.000826,64089.0,64088.0,2.54284021]
["bitfinex","BTCUSD",1724479077246,0.000826,64089.0,64088.0,2.47276552]
["bitfinex","BTCUSD",1724479077461,0.000826,64089.0,64088.0,2.54282361]
["bitfinex","BTCUSD",1724479077632,0.000826,64089.0,64088.0,2.47276552]
["bitfinex","BTCUSD",1724479077836,0.000826,64089.0,64088.0,2.46876552]
["bitfinex","BTCUSD",1724479078042,0.000826,64089.0,64088.0,2.47276552]
["bitfinex","BTCUSD",1724479079590,0.000826,64089.0,64088.0,2.46876552]
["bitfinex","BTCUSD",1724479080198,0.000826,64089.0,64088.0,2.4443623]
["bitfinex","BTCUSD",1724479080435,0.000826,64089.0,64088.0,2.4483623]
["bitfinex","BTCUSD",1724479080840,0.000826,64089.0,64088.0,2.47276396]
["bitfinex","BTCUSD",1724479081947,0.000826,64089.0,64088.0,2.30396409]
["bitfinex","BTCUSD",1724479082274,0.000826,64089.0,64088.0,2.30396412]
["bitfinex","BTCUSD",1724479082711,0.000826,64089.0,64088.0,2.27956243]
["bitfinex","BTCUSD",1724479084344,0.000826,64089.0,64088.0,2.22887301]
["bitfinex","BTCUSD",1724479084542,0.000826,64089.0,64088.0,2.14997301]
["bitfinex","BTCUSD",1724479084745,0.000826,64089.0,64088.0,2.15397301]
["bitfinex","BTCUSD",1724479085385,0.000826,64089.0,64088.0,2.14997301]
["bitfinex","BTCUSD",1724479085802,0.000826,64089.0,64088.0,2.15397301]
["bitfinex","BTCUSD",1724479090860,0.000826,64089.0,64088.0,2.14997301]
["bitfinex","BTCUSD",1724479091032,0.000826,64089.0,64088.0,2.15397301]
["bitfinex","BTCUSD",1724479091420,0.000826,64089.0,64088.0,2.14997301]
["bitfinex","BTCUSD",1724479091772,0.000826,64089.0,64088.0,2.49044595]
["bitfinex","BTCUSD",1724479092097,0.000826,64089.0,64088.0,2.59044595]
["bitfinex","BTCUSD",1724479092272,0.000826,64089.0,64088.0,2.5477623]
["bitfinex","BTCUSD",1724479092500,0.000826,64089.0,64088.0,2.5337623]
["bitfinex","BTCUSD",1724479093129,0.000826,64089.0,64088.0,2.5477623]
["bitfinex","BTCUSD",1724479093349,0.000826,64089.0,64088.0,2.5337623]
["bitfinex","BTCUSD",1724479093829,0.000826,64089.0,64088.0,2.5477623]
["bitfinex","BTCUSD",1724479094354,0.000826,64089.0,64088.0,2.5437623]
["bitfinex","BTCUSD",1724479094481,0.000826,64089.0,64088.0,2.58041991]
["bitfinex","BTCUSD",1724479095088,0.000826,64089.0,64088.0,2.57641991]
["bitfinex","BTCUSD",1724479095389,0.000826,64089.0,64088.0,2.59041991]
["bitfinex","BTCUSD",1724479097209,0.000826,64089.0,64088.0,2.90248991]
["bitfinex","BTCUSD",1724479102647,0.000826,64089.0,64088.0,2.8558323]
["bitfinex","BTCUSD",1724479105836,0.000826,64089.0,64088.0,2.5477623]
["bitfinex","BTCUSD",1724479106053,0.000826,64089.0,64088.0,2.5437623]
["bitfinex","BTCUSD",1724479109584,0.000826,64089.0,64088.0,2.60767799]
["bitfinex","BTCUSD",1724479112447,0.000826,64089.0,64088.0,2.65431511]
["bitfinex","BTCUSD",1724479114522,0.000826,64089.0,64088.0,2.6543327]
["bitfinex","BTCUSD",1724479115328,0.000826,64089.0,64088.0,2.60767799]
["bitfinex","BTCUSD",1724479116534,0.000826,64089.0,64088.0,2.71558817]
["bitfinex","BTCUSD",1724479117488,0.000826,64089.0,64088.0,2.6456061]
["bitfinex","BTCUSD",1724479117980,0.000826,64089.0,64088.0,2.71562664]
["bitfinex","BTCUSD",1724479118621,0.000826,64089.0,64088.0,2.73891552]
["bitfinex","BTCUSD",1724479119797,0.000826,64089.0,64088.0,2.6456061]
["bitfinex","BTCUSD",1724479120544,0.000826,64089.0,64088.0,2.9576761]
["bitfinex","BTCUSD",1724479120787,0.000826,64098.0,64088.0,2.9576761]
["bitfinex","BTCUSD",1724479120788,0.000826,64098.0,64096.0,1.405139]
["bitfinex","BTCUSD",1724479120998,0.000826,64098.0,64096.0,2.5221701]
["bitfinex","BTCUSD",1724479121446,0.000826,64098.0,64096.0,2.63889144]
["bitfinex","BTCUSD",1724479121649,0.000826,64098.0,64096.0,2.5221701]
["bitfinex","BTCUSD",1724479121850,0.000826,64098.0,64096.0,2.5361701]
["bitfinex","BTCUSD",1724479122052,0.000826,64098.0,64096.0,2.5501701]
["bitfinex","BTCUSD",1724479122262,0.000826,64098.0,64096.0,2.57963117]
["bitfinex","BTCUSD",1724479122473,0.000826,64098.0,64096.0,2.64349908]
["bitfinex","BTCUSD",1724479122677,0.000826,64098.0,64096.0,2.48625441]
["bitfinex","BTCUSD",1724479122821,0.000826,64098.0,64096.0,2.47225441]
["bitfinex","BTCUSD",1724479123016,0.000826,64098.0,64096.0,2.48625441]
["bitfinex","BTCUSD",1724479123334,0.000826,64098.0,64096.0,2.57963142]
["bitfinex","BTCUSD",1724479123695,0.000826,64098.0,64096.0,2.48625441]
["bitfinex","BTCUSD",1724479124175,0.000826,64098.0,64096.0,2.47225441]
["bitfinex","BTCUSD",1724479124629,0.000826,64098.0,64096.0,2.48625441]
["bitfinex","BTCUSD",1724479124834,0.000826,64098.0,64096.0,2.47225441]
["bitfinex","BTCUSD",1724479125049,0.000826,64098.0,64096.0,2.45825441]
["bitfinex","BTCUSD",1724479125250,0.000826,64098.0,64096.0,2.47225441]
["bitfinex","BTCUSD",1724479125458,0.000826,64098.0,64096.0,2.48625441]
["bitfinex","BTCUSD",1724479125635,0.000826,64098.0,64096.0,2.55625382]
["bitfinex","BTCUSD",1724479127079,0.000826,64098.0,64096.0,2.56449115]
["bitfinex","BTCUSD",1724479128667,0.000826,64098.0,64096.0,2.52656304]
["bitfinex","BTCUSD",1724479129236,0.000826,64098.0,64096.0,2.52654806]
["bitfinex","BTCUSD",1724479129726,0.000826,64098.0,64096.0,2.83857906]
["bitfinex","BTCUSD",1724479129947,0.000826,64098.0,64096.0,3.0586357]
["bitfinex","BTCUSD",1724479130152,0.000826,64098.0,64096.0,2.7466047]
["bitfinex","BTCUSD",1724479130571,0.000826,64098.0,64096.0,2.74659634]
["bitfinex","BTCUSD",1724479131177,0.000826,64098.0,64096.0,2.65755901]
["bitfinex","BTCUSD",1724479131365,0.000826,64098.0,64096.0,2.23497629]
["bitfinex","BTCUSD",1724479131743,0.000826,64098.0,64096.0,2.18833701]
["bitfinex","BTCUSD",1724479145998,0.083126,64097.0,64096.0,2.18833701]
["bitfinex","BTCUSD",1724479146250,0.000826,64097.0,64096.0,2.18833701]
["bitfinex","BTCUSD",1724479152650,0.000826,64097.0,64096.0,2.23500101]
["bitfinex","BTCUSD",1724479157470,0.000826,64097.0,64096.0,2.23501261]
["bitfinex","BTCUSD",1724479158430,0.000826,64097.0,64096.0,2.13501261]
["bitfinex","BTCUSD",1724479162167,0.000826,64097.0,64096.0,1.82198161]
["bitfinex","BTCUSD",1724479162368,0.142526,64097.0,64096.0,1.12824401]
["bitfinex","BTCUSD",1724479162748,0.142526,64097.0,64096.0,0.81621301]
["bitfinex","BTCUSD",1724479162954,0.142526,64097.0,64096.0,1.44027501]
["bitfinex","BTCUSD",1724479163133,0.142526,64097.0,64096.0,1.42627501]
["bitfinex","BTCUSD",1724479163357,0.142526,64097.0,64096.0,1.45067877]
["bitfinex","BTCUSD",1724479163616,0.142526,64097.0,64096.0,1.46467877]
["bitfinex","BTCUSD",1724479164417,0.142526,64097.0,64096.0,1.45067877]
["bitfinex","BTCUSD",1724479164932,0.142526,64097.0,64096.0,1.46467877]
["bitfinex","BTCUSD",1724479165210,0.142526,64097.0,64096.0,1.44027501]
["bitfinex","BTCUSD",1724479165421,0.142526,64097.0,64096.0,1.46467868]
["bitfinex","BTCUSD",1724479165622,0.142526,64097.0,64096.0,1.44027501]
["bitfinex","BTCUSD",1724479166254,0.142526,64097.0,64096.0,1.46467863]
["bitfinex","BTCUSD",1724479170135,0.080626,64097.0,64096.0,1.77670963]
["bitfinex","BTCUSD",1724479171747,0.080626,64097.0,64096.0,1.30850062]
["bitfinex","BTCUSD",1724479171748,0.143826,64097.0,64096.0,1.30850062]
["bitfinex","BTCUSD",1724479171905,0.143826,64097.0,64096.0,1.284097]
["bitfinex","BTCUSD",1724479172503,0.143826,64097.0,64096.0,1.270097]
["bitfinex","BTCUSD",1724479172907,0.143826,64097.0,64096.0,1.284097]
["bitfinex","BTCUSD",1724479173104,0.143826,64097.0,64096.0,0.972066]
["bitfinex","BTCUSD",1724479173508,0.143826,64097.0,64096.0,0.958066]
["bitfinex","BTCUSD",1724479173957,0.143826,64097.0,64096.0,0.972066]
["bitfinex","BTCUSD",1724479174159,0.143826,64097.0,64096.0,0.958066]
["bitfinex","BTCUSD",1724479174363,0.143826,64097.0,64096.0,0.972066]
["bitfinex","BTCUSD",1724479174971,0.1442878,64097.0,64096.0,0.972066]
["bitfinex","BTCUSD",1724479176693,0.1442878,64097.0,64096.0,1.284097]
["bitfinex","BTCUSD",1724479176894,0.0012878,64097.0,64096.0,1.284097]
["bitfinex","BTCUSD",1724479185682,0.0012878,64097.0,64096.0,2.15939902]
["bitfinex","BTCUSD",1724479187905,0.0012878,64097.0,64096.0,2.159397]
["bitfinex","BTCUSD",1724479190856,0.0012878,64097.0,64096.0,2.145397]
["bitfinex","BTCUSD",1724479191079,0.0012878,64097.0,64096.0,2.1209953]
["bitfinex","BTCUSD",1724479191290,0.0012878,64097.0,64096.0,2.13139707]
["bitfinex","BTCUSD",1724479191507,0.0012878,64097.0,64096.0,2.1069953]
["bitfinex","BTCUSD",1724479191681,0.0012878,64097.0,64096.0,1.92990806]
["bitfinex","BTCUSD",1724479192339,0.0012878,64097.0,64096.0,1.94390806]
["bitfinex","BTCUSD",1724479192816,0.0012878,64097.0,64096.0,1.92990806]
["bitfinex","BTCUSD",1724479193218,0.0012878,64097.0,64096.0,1.94390806]
["bitfinex","BTCUSD",1724479194394,0.0012878,64097.0,64096.0,1.83960601]
["bitfinex","BTCUSD",1724479194960,0.0012878,64097.0,64096.0,1.86400808]
["bitfinex","BTCUSD",1724479195796,0.0012878,64097.0,64096.0,2.15939737]
["bitfinex","BTCUSD",1724479197838,0.0012878,64097.0,64096.0,2.1349953]
["bitfinex","BTCUSD",1724479198043,0.0012878,64097.0,64096.0,2.15939551]
["bitfinex","BTCUSD",1724479200843,0.0012878,64097.0,64096.0,2.1349953]
["bitfinex","BTCUSD",1724479201017,0.0012878,64097.0,64096.0,2.15939521]
["bitfinex","BTCUSD",1724479201680,0.0012878,64097.0,64096.0,2.1349953]
["bitfinex","BTCUSD",1724479203507,0.0012878,64097.0,64096.0,1.9677953]
["bitfinex","BTCUSD",1724479203712,0.0012878,64097.0,64096.0,1.75230601]
["bitfinex","BTCUSD",1724479204274,0.0773878,64097.0,64096.0,0.50402]
["bitfinex","BTCUSD",1724479204487,0.1431878,64097.0,64096.0,0.50402]
["bitfinex","BTCUSD",1724479205314,0.1431878,64097.0,64096.0,0.49002]
["bitfinex","BTCUSD",1724479205315,0.1899619,64097.0,64096.0,0.49002]
["bitfinex","BTCUSD",1724479205536,0.1899619,64097.0,64096.0,0.47602]
["bitfinex","BTCUSD",1724479205537,0.1431878,64097.0,64096.0,0.47602]
["bitfinex","BTCUSD",1724479205771,0.1431878,64097.0,64096.0,0.48802]
["bitfinex","BTCUSD",1724479205970,0.36936195,64097.0,64096.0,0.49902]
["bitfinex","BTCUSD",1724479206176,0.41613605,64097.0,64096.0,0.49902]
["bitfinex","BTCUSD",1724479206378,0.59881171,64097.0,64096.0,0.49902]
["bitfinex","BTCUSD",1724479206807,1.65181548,64097.0,64096.0,0.49902]
["bitfinex","BTCUSD",1724479207004,2.04653094,64097.0,64096.0,0.48702]
["bitfinex","BTCUSD",1724479207212,2.30016428,64097.0,64096.0,0.48702]
["bitfinex","BTCUSD",1724479207417,2.15984754,64097.0,64096.0,0.47602]
["bitfinex","BTCUSD",1724479207620,2.15984754,64097.0,64096.0,0.47902]
["bitfinex","BTCUSD",1724479207621,1.78825761,64097.0,64096.0,0.47902]
["bitfinex","BTCUSD",1724479207830,2.15450561,64097.0,64096.0,0.47602]
["bitfinex","BTCUSD",1724479208081,2.15450561,64097.0,64096.0,0.47702]
["bitfinex","BTCUSD",1724479208291,2.15750561,64097.0,64096.0,0.47702]
["bitfinex","BTCUSD",1724479208488,2.29770189,64097.0,64096.0,0.47702]
["bitfinex","BTCUSD",1724479208692,1.49145981,64097.0,64096.0,0.47602]
["bitfinex","BTCUSD",1724479208894,1.9261222,64097.0,64096.0,0.47902]
["bitfinex","BTCUSD",1724479209105,2.1551268,64097.0,64096.0,0.47902]
["bitfinex","BTCUSD",1724479209334,2.1551268,64097.0,64096.0,0.47602]
["bitfinex","BTCUSD",1724479209562,1.92606778,64097.0,64096.0,0.47602]
["bitfinex","BTCUSD",1724479209762,1.92906778,64097.0,64096.0,0.47602]
["bitfinex","BTCUSD",1724479209975,1.92906778,64097.0,64096.0,0.47702]
["bitfinex","BTCUSD",1724479210178,1.79092661,64097.0,64096.0,0.47702]
["bitfinex","BTCUSD",1724479211022,2.4711,64097.0,64096.0,0.47702]
["bitfinex","BTCUSD",1724479213407,2.82881523,64097.0,64096.0,0.47702]
["bitfinex","BTCUSD",1724479213613,2.46066884,64097.0,64096.0,0.47702]
["bitfinex","BTCUSD",1724479215109,2.46140966,64097.0,64096.0,0.47702]
["bitfinex","BTCUSD",1724479215383,2.58583373,64097.0,64093.0,0.0009075]
["bitfinex","BTCUSD",1724479215580,2.58583373,64097.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479215581,1.32488629,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479215794,2.29843686,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479216010,1.96539064,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479216209,1.41019195,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479216451,1.5790643,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479216574,1.88657029,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479216780,2.35392891,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479216993,2.44716837,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479217204,2.44713721,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479217389,2.07218098,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479217591,2.08218098,64085.0,64084.0,0.0019086]
["bitfinex","BTCUSD",1724479218037,1.86669169,64085.0,64084.0,0.0019086]
["bitfinex","BTCUSD",1724479218241,1.93655987,64085.0,64084.0,0.0019086]
["bitfinex","BTCUSD",1724479218418,1.86669169,64085.0,64084.0,0.0019086]
["bitfinex","BTCUSD",1724479218883,1.87469169,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479219427,1.92223359,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479219628,1.87669169,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479219832,2.04109169,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479220033,1.87669169,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479220232,1.92323089,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479221062,1.87669169,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479223707,1.40647501,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479228329,0.018,64085.0,64084.0,0.0668086]
["bitfinex","BTCUSD",1724479228541,0.174042,64085.0,64084.0,0.0668086]
["bitfinex","BTCUSD",1724479229420,0.166042,64085.0,64084.0,0.0658086]
["bitfinex","BTCUSD",1724479229629,0.166042,64085.0,64084.0,0.0019086]
["bitfinex","BTCUSD",1724479229870,0.485127,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479230078,0.485127,64085.0,64084.0,0.0019086]
["bitfinex","BTCUSD",1724479230079,0.475127,64085.0,64084.0,0.0019086]
["bitfinex","BTCUSD",1724479230463,0.482127,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479231095,0.170042,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479233945,0.482127,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479234770,0.794212,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479235426,0.482127,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724479237271,0.482127,64085.0,64084.0,0.0830086]
["bitfinex","BTCUSD",1724479237682,0.170042,64085.0,64084.0,0.0830086]
["bitfinex","BTCUSD",1724479238113,0.014,64085.0,64084.0,0.1452086]
["bitfinex","BTCUSD",1724479238315,0.014,64085.0,64084.0,0.3012536]
["bitfinex","BTCUSD",1724479239127,0.007,64085.0,64084.0,0.3002536]
["bitfinex","BTCUSD",1724479239255,0.007,64085.0,64084.0,0.1442086]
["bitfinex","BTCUSD",1724479239256,0.01,64085.0,64084.0,0.1442086]
["bitfinex","BTCUSD",1724479239465,0.01,64085.0,64084.0,0.3002536]
["bitfinex","BTCUSD",1724479239788,0.01,64085.0,64084.0,0.1442086]
["bitfinex","BTCUSD",1724479239789,0.007,64085.0,64084.0,0.1442086]
["bitfinex","BTCUSD",1724479239987,0.156039,64087.0,64084.0,0.1432086]
["bitfinex","BTCUSD",1724479240366,0.002,64085.0,64084.0,0.1432086]
["bitfinex","BTCUSD",1724479240713,0.156039,64087.0,64084.0,0.1432086]
["bitfinex","BTCUSD",1724479240919,0.15604,64086.0,64084.0,0.17813466]
["bitfinex","BTCUSD",1724479241133,0.312069,64089.0,64084.0,0.1482086]
["bitfinex","BTCUSD",1724479241343,0.864012,64085.0,64084.0,0.0139086]
["bitfinex","BTCUSD",1724479241551,0.93739001,64085.0,64084.0,0.0139086]
["bitfinex","BTCUSD",1724479241759,0.93639001,64085.0,64084.0,0.0059086]
["bitfinex","BTCUSD",1724479242199,0.93639001,64085.0,64084.0,0.0069086]
["bitfinex","BTCUSD",1724479242617,0.93739001,64085.0,64084.0,0.0149086]
["bitfinex","BTCUSD",1724479243225,0.93639001,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479243646,1.03639001,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479243846,1.04039001,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479247487,1.08690699,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479247916,1.04039001,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479248286,1.08690699,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479248739,1.04039001,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479248903,1.08704263,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479249107,1.04039001,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479249309,1.40714726,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479250081,1.3141133,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479250296,1.40748986,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479250504,1.3141133,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479250932,1.04039001,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479251133,1.45638735,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479251341,1.31360732,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479252150,1.62569232,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479252354,1.31360732,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479255335,1.62569232,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479255536,1.45376669,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479255831,1.76548211,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479256060,1.97153915,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479257711,0.6887984,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479258030,0.62628249,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479258234,0.33018599,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479258440,0.53864988,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479258614,0.260042,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479258821,0.33018123,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479259022,0.260042,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479259500,0.33017856,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479260335,0.104,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479261029,0.15075385,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479261806,0.15075118,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479262098,0.260042,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479262360,0.3067927,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479262558,0.260042,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479262683,0.30679053,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479262906,0.260042,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479263104,0.3301656,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479263306,0.572127,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479263507,0.94333487,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479263786,0.84983463,64085.0,64084.0,0.1486086]
["bitfinex","BTCUSD",1724479265017,0.84983463,64085.0,64084.0,0.0671086]
["bitfinex","BTCUSD",1724479265655,0.96670993,64085.0,64084.0,0.0671086]
["bitfinex","BTCUSD",1724479268021,0.96625728,64085.0,64084.0,0.0671086]
["bitfinex","BTCUSD",1724479268415,0.84932616,64085.0,64084.0,0.0671086]
["bitfinex","BTCUSD",1724479268808,1.16141116,64085.0,64084.0,0.0671086]
["bitfinex","BTCUSD",1724479269019,1.16138528,64085.0,64084.0,0.0671086]
["bitfinex","BTCUSD",1724479269231,1.16138528,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479270062,1.3017214,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479270265,1.16138528,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479273353,1.16018109,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479273715,1.30059618,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724479275145,0.27996909,64085.0,64084.0,0.62940446]
["bitfinex","BTCUSD",1724479275283,0.004,64085.0,64084.0,0.62940446]
["bitfinex","BTCUSD",1724479275483,0.050802,64085.0,64084.0,0.62940446]
["bitfinex","BTCUSD",1724479275683,0.004,64085.0,64084.0,0.62940446]
["bitfinex","BTCUSD",1724479276290,0.004,64085.0,64084.0,1.40976247]
["bitfinex","BTCUSD",1724479276291,0.002,64085.0,64084.0,1.40976247]
["bitfinex","BTCUSD",1724479276503,0.047628,64093.0,64084.0,1.40976247]
["bitfinex","BTCUSD",1724479276504,0.000826,64093.0,64092.0,0.301725]
["bitfinex","BTCUSD",1724479276709,0.000826,64093.0,64092.0,0.613776]
["bitfinex","BTCUSD",1724479276912,0.000826,64093.0,64092.0,0.925827]
["bitfinex","BTCUSD",1724479278403,0.000826,64093.0,64092.0,0.927827]
["bitfinex","BTCUSD",1724479279366,0.000826,64093.0,64092.0,0.930827]
["bitfinex","BTCUSD",1724479279568,0.000826,64093.0,64092.0,0.927827]
["bitfinex","BTCUSD",1724479279945,0.001826,64093.0,64092.0,0.936827]
["bitfinex","BTCUSD",1724479280153,0.001826,64093.0,64092.0,0.925827]
["bitfinex","BTCUSD",1724479280558,0.002826,64093.0,64092.0,0.941827]
["bitfinex","BTCUSD",1724479280754,0.002826,64093.0,64092.0,0.934827]
["bitfinex","BTCUSD",1724479280755,0.000826,64093.0,64092.0,0.934827]
["bitfinex","BTCUSD",1724479281157,0.001826,64093.0,64092.0,0.934827]
["bitfinex","BTCUSD",1724479281563,0.001826,64093.0,64092.0,0.945827]
["bitfinex","BTCUSD",1724479282105,0.001826,64093.0,64092.0,0.934827]
["bitfinex","BTCUSD",1724479282946,0.000826,64093.0,64092.0,0.925827]
["bitfinex","BTCUSD",1724479283346,0.001826,64093.0,64092.0,0.937827]
["bitfinex","BTCUSD",1724479283551,0.001826,64093.0,64092.0,0.934827]
["bitfinex","BTCUSD",1724479283951,0.002826,64093.0,64092.0,0.934827]
["bitfinex","BTCUSD",1724479284171,0.001826,64093.0,64092.0,0.934827]
["bitfinex","BTCUSD",1724479284371,0.001826,64093.0,64092.0,0.945827]
["bitfinex","BTCUSD",1724479284579,0.002826,64093.0,64092.0,0.957827]
["bitfinex","BTCUSD",1724479284790,0.001826,64093.0,64092.0,0.925827]
["bitfinex","BTCUSD",1724479285198,0.001826,64093.0,64092.0,0.937827]
["bitfinex","BTCUSD",1724479286318,0.000826,64093.0,64092.0,0.937827]
["bitfinex","BTCUSD",1724479286724,0.001826,64093.0,64092.0,0.939827]
["bitfinex","BTCUSD",1724479287152,0.001826,64093.0,64092.0,0.953827]
["bitfinex","BTCUSD",1724479287557,0.000826,64093.0,64092.0,0.925827]
["bitfinex","BTCUSD",1724479287758,0.000826,64093.0,64092.0,0.939827]
["bitfinex","BTCUSD",1724479287933,0.001826,64093.0,64092.0,0.953827]
["bitfinex","BTCUSD",1724479294876,0.001826,64093.0,64092.0,0.641776]
["bitfinex","BTCUSD",1724479295296,0.001826,64093.0,64092.0,0.953827]
["bitfinex","BTCUSD",1724479295921,0.001826,64093.0,64092.0,0.641776]
["bitfinex","BTCUSD",1724479296127,0.001826,64093.0,64092.0,0.1737]
["bitfinex","BTCUSD",1724479296532,0.001826,64093.0,64092.0,0.329725]
["bitfinex","BTCUSD",1724479296708,0.001826,64093.0,64092.0,0.1737]
["bitfinex","BTCUSD",1724479297965,0.001826,64093.0,64092.0,0.641776]
["bitfinex","BTCUSD",1724479298166,0.001826,64093.0,64092.0,0.953827]
["bitfinex","BTCUSD",1724479300864,0.001826,64093.0,64092.0,0.641776]
["bitfinex","BTCUSD",1724479307353,0.001751,64093.0,64092.0,0.641776]
["bitfinex","BTCUSD",1724479309026,0.001751,64093.0,64092.0,0.329725]
["bitfinex","BTCUSD",1724479309222,0.001751,64093.0,64092.0,0.0934]
["bitfinex","BTCUSD",1724479315134,0.000751,64093.0,64092.0,0.0794]
["bitfinex","BTCUSD",1724479315312,0.001751,64093.0,64092.0,0.0904]
["bitfinex","BTCUSD",1724479315556,0.001751,64093.0,64092.0,0.0794]
["bitfinex","BTCUSD",1724479315557,0.000751,64093.0,64092.0,0.0794]
["bitfinex","BTCUSD",1724479315895,0.000751,64093.0,64092.0,0.0654]
["bitfinex","BTCUSD",1724479316420,0.001751,64093.0,64092.0,0.0864]
["bitfinex","BTCUSD",1724479316789,0.001751,64093.0,64092.0,0.0764]
["bitfinex","BTCUSD",1724479316989,0.001751,64093.0,64092.0,0.0864]
["bitfinex","BTCUSD",1724479318514,0.04842387,64093.0,64092.0,0.0864]
["bitfinex","BTCUSD",1724479318922,0.157774,64093.0,64092.0,0.021]
["bitfinex","BTCUSD",1724479319353,0.46982,64093.0,64092.0,0.021]
["bitfinex","BTCUSD",1724479319779,0.157774,64093.0,64092.0,0.0386286]
["bitfinex","BTCUSD",1724479319984,0.22790791,64093.0,64092.0,0.0386286]
["bitfinex","BTCUSD",1724479320397,0.157774,64093.0,64092.0,0.0386286]
["bitfinex","BTCUSD",1724479321025,0.4314331,64093.0,64092.0,0.0386286]
["bitfinex","BTCUSD",1724479321227,0.157774,64093.0,64092.0,0.0386286]
["bitfinex","BTCUSD",1724479321858,0.43148885,64093.0,64092.0,0.0386286]
["bitfinex","BTCUSD",1724479322506,0.22794206,64093.0,64092.0,0.0386286]
["bitfinex","BTCUSD",1724479323223,0.22794206,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479323415,0.157774,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479323633,0.22794206,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479323784,0.157774,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479323944,0.07191906,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479324151,0.07191906,64093.0,64092.0,0.1629086]
["bitfinex","BTCUSD",1724479324152,0.04852764,64093.0,64092.0,0.1629086]
["bitfinex","BTCUSD",1724479324356,0.001751,64093.0,64092.0,0.3189336]
["bitfinex","BTCUSD",1724479324551,0.001751,64093.0,64092.0,0.6309846]
["bitfinex","BTCUSD",1724479326970,0.001751,64093.0,64092.0,0.3189336]
["bitfinex","BTCUSD",1724479332738,0.001751,64093.0,64092.0,0.6309846]
["bitfinex","BTCUSD",1724479333620,0.001751,64093.0,64092.0,0.3189336]
["bitfinex","BTCUSD",1724479335133,0.001751,64093.0,64092.0,0.1629086]
["bitfinex","BTCUSD",1724479335808,0.001751,64093.0,64092.0,0.3189336]
["bitfinex","BTCUSD",1724479338176,0.04853377,64093.0,64092.0,0.1629086]
["bitfinex","BTCUSD",1724479338421,0.001751,64093.0,64092.0,0.1629086]
["bitfinex","BTCUSD",1724479339482,0.04678929,64093.0,64092.0,0.1629086]
["bitfinex","BTCUSD",1724479339863,0.04678929,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479340109,0.20281229,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479340344,0.52491589,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479340566,0.43135035,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479340770,0.74339635,64093.0,64092.0,0.0219086]
["bitfinex","BTCUSD",1724479340998,0.74339635,64093.0,64092.0,0.03888946]
["bitfinex","BTCUSD",1724479342369,0.73889127,64093.0,64092.0,0.03888946]
["bitfinex","BTCUSD",1724479343633,0.73841709,64093.0,64092.0,0.03888946]
["bitfinex","BTCUSD",1724479344728,0.73924309,64093.0,64092.0,0.03888946]
["bitfinex","BTCUSD",1724479345698,1.05128909,64093.0,64092.0,0.03888946]
["bitfinex","BTCUSD",1724479346747,1.05128909,64093.0,64092.0,0.01788946]
["bitfinex","BTCUSD",1724479347011,0.27117409,64093.0,64092.0,0.1471086]
["bitfinex","BTCUSD",1724479347173,0.000826,64093.0,64092.0,0.1561086]
["bitfinex","BTCUSD",1724479347376,0.04760005,64093.0,64092.0,0.1521086]
["bitfinex","BTCUSD",1724479347587,0.04760005,64093.0,64092.0,0.3081336]
["bitfinex","BTCUSD",1724479347788,0.04760005,64093.0,64092.0,0.3121336]
["bitfinex","BTCUSD",1724479348390,0.04760005,64093.0,64092.0,0.3071336]
["bitfinex","BTCUSD",1724479348859,0.04760005,64093.0,64092.0,0.3111336]
["bitfinex","BTCUSD",1724479350263,0.000826,64093.0,64092.0,0.3111336]
["bitfinex","BTCUSD",1724479350829,0.000826,64093.0,64092.0,0.9352356]
["bitfinex","BTCUSD",1724479351234,0.000826,64093.0,64092.0,0.6231846]
["bitfinex","BTCUSD",1724479351657,0.000826,64093.0,64092.0,0.3111336]
["bitfinex","BTCUSD",1724479352015,0.000826,64093.0,64092.0,0.6231846]
["bitfinex","BTCUSD",1724479352727,0.000826,64093.0,64092.0,0.9352356]
["bitfinex","BTCUSD",1724479360875,0.000826,64093.0,64092.0,1.40346461]
["bitfinex","BTCUSD",1724479361083,0.000826,64093.0,64092.0,1.42646461]
["bitfinex","BTCUSD",1724479361807,0.000826,64093.0,64092.0,1.42246461]
["bitfinex","BTCUSD",1724479362008,0.000826,64093.0,64092.0,1.42346461]
["bitfinex","BTCUSD",1724479362255,0.001826,64093.0,64092.0,1.43246461]
["bitfinex","BTCUSD",1724479362610,0.000826,64093.0,64092.0,1.41846461]
["bitfinex","BTCUSD",1724479362829,0.000826,64093.0,64092.0,1.43246461]
["bitfinex","BTCUSD",1724479362830,0.001826,64093.0,64092.0,1.43246461]
["bitfinex","BTCUSD",1724479363032,0.001826,64093.0,64092.0,1.91453461]
["bitfinex","BTCUSD",1724479364415,0.001826,64093.0,64092.0,1.90053461]
["bitfinex","BTCUSD",1724479364823,0.001826,64093.0,64092.0,1.91453461]
["bitfinex","BTCUSD",1724479365382,0.000826,64093.0,64092.0,1.88653461]
["bitfinex","BTCUSD",1724479365583,0.000826,64093.0,64092.0,1.90053461]
["bitfinex","BTCUSD",1724479365815,0.000826,64093.0,64092.0,1.91453461]
["bitfinex","BTCUSD",1724479374322,0.000826,64093.0,64092.0,1.4233056]
["bitfinex","BTCUSD",1724479376325,0.000826,64093.0,64092.0,0.6431786]
["bitfinex","BTCUSD",1724479376756,0.000826,64093.0,64092.0,0.7992036]
["bitfinex","BTCUSD",1724479376956,0.000826,64093.0,64092.0,0.6530036]
["bitfinex","BTCUSD",1724479377161,0.000826,64093.0,64092.0,0.4829786]
["bitfinex","BTCUSD",1724479377711,0.000826,64093.0,64092.0,0.4939786]
["bitfinex","BTCUSD",1724479378326,0.000826,64093.0,64092.0,0.4829786]
["bitfinex","BTCUSD",1724479378587,0.000826,64093.0,64092.0,0.4799786]
["bitfinex","BTCUSD",1724479378780,0.001826,64093.0,64092.0,0.4919786]
["bitfinex","BTCUSD",1724479380301,0.001826,64093.0,64092.0,0.6480036]
["bitfinex","BTCUSD",1724479380412,0.001826,64093.0,64092.0,0.4919786]
["bitfinex","BTCUSD",1724479388891,0.62111441,64093.0,64092.0,0.4919786]
["bitfinex","BTCUSD",1724479389141,0.64447028,64093.0,64092.0,0.4919786]
["bitfinex","BTCUSD",1724479389382,0.82917463,64093.0,64092.0,0.4919786]
["bitfinex","BTCUSD",1724479389620,0.82917463,64093.0,64092.0,0.4809786]
["bitfinex","BTCUSD",1724479389859,1.23466539,64093.0,64092.0,0.4809786]
["bitfinex","BTCUSD",1724479390087,1.23466539,64093.0,64092.0,0.4849786]
["bitfinex","BTCUSD",1724479390088,1.14122063,64093.0,64092.0,0.4849786]
["bitfinex","BTCUSD",1724479390505,1.14122063,64093.0,64092.0,0.4809786]
["bitfinex","BTCUSD",1724479390506,1.23372433,64093.0,64092.0,0.4809786]
["bitfinex","BTCUSD",1724479390915,1.23272466,64093.0,64092.0,0.4729786]
["bitfinex","BTCUSD",1724479391116,1.13928135,64093.0,64092.0,0.4729786]
["bitfinex","BTCUSD",1724479391368,1.23273032,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479393041,1.13928135,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479393209,0.885441,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479393615,0.3045277,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479393852,0.20356667,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479394192,0.156849,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479394400,0.468895,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479397649,0.51560805,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479397834,0.468895,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479398033,0.51560771,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479400105,0.51560246,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479400272,0.468895,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479400480,0.51560246,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479400861,0.468895,64093.0,64092.0,0.4769786]
["bitfinex","BTCUSD",1724479403616,0.468895,64093.0,64092.0,0.6176786]
["bitfinex","BTCUSD",1724479403876,0.468895,64093.0,64092.0,1.0857546]
["bitfinex","BTCUSD",1724479403877,0.000826,64093.0,64092.0,1.0857546]
["bitfinex","BTCUSD",1724479404162,0.000826,64093.0,64092.0,1.3978056]
["bitfinex","BTCUSD",1724479405091,0.000826,64093.0,64092.0,1.42221061]
["bitfinex","BTCUSD",1724479405810,0.000826,64093.0,64092.0,2.0815239]
["bitfinex","BTCUSD",1724479406044,0.000826,64093.0,64092.0,2.12892891]
["bitfinex","BTCUSD",1724479407149,0.000826,64093.0,64092.0,2.12092891]
["bitfinex","BTCUSD",1724479407365,0.000826,64093.0,64092.0,2.13292891]
["bitfinex","BTCUSD",1724479407630,0.000826,64093.0,64092.0,2.14592891]
["bitfinex","BTCUSD",1724479407631,0.001826,64093.0,64092.0,2.14592891]
["bitfinex","BTCUSD",1724479407898,0.001826,64093.0,64092.0,2.13292639]
["bitfinex","BTCUSD",1724479407899,0.000826,64093.0,64092.0,2.13292639]
["bitfinex","BTCUSD",1724479409128,0.000826,64093.0,64092.0,2.12092639]
["bitfinex","BTCUSD",1724479409352,0.000826,64093.0,64092.0,2.13492639]
["bitfinex","BTCUSD",1724479409590,0.000826,64093.0,64092.0,2.14892639]
["bitfinex","BTCUSD",1724479409817,0.000826,64093.0,64092.0,2.13492639]
["bitfinex","BTCUSD",1724479410252,0.000826,64093.0,64092.0,2.14892639]
["bitfinex","BTCUSD",1724479410517,0.000826,64093.0,64092.0,2.13492639]
["bitfinex","BTCUSD",1724479410755,0.000826,64093.0,64092.0,2.12092639]
["bitfinex","BTCUSD",1724479411007,0.000826,64093.0,64092.0,2.14892639]
["bitfinex","BTCUSD",1724479411245,0.000826,64093.0,64092.0,2.134926]
["bitfinex","BTCUSD",1724479411715,0.000826,64093.0,64092.0,2.148926]
["bitfinex","BTCUSD",1724479412640,0.000826,64093.0,64092.0,2.1105239]
["bitfinex","BTCUSD",1724479412877,0.000826,64093.0,64092.0,2.13492742]
["bitfinex","BTCUSD",1724479413116,0.000826,64093.0,64092.0,2.14892742]
["bitfinex","BTCUSD",1724479413360,0.000826,64093.0,64092.0,2.13492742]
["bitfinex","BTCUSD",1724479413595,0.000826,64093.0,64092.0,2.12092742]
["bitfinex","BTCUSD",1724479413822,0.000826,64093.0,64092.0,2.14892742]
["bitfinex","BTCUSD",1724479417588,0.000826,64093.0,64092.0,2.14892689]
["bitfinex","BTCUSD",1724479417838,0.000826,64093.0,64092.0,2.1245239]
["bitfinex","BTCUSD",1724479418025,0.000826,64093.0,64092.0,2.14892623]
["bitfinex","BTCUSD",1724479418949,0.000826,64093.0,64092.0,2.13492623]
["bitfinex","BTCUSD",1724479419120,0.000826,64093.0,64092.0,2.12092623]
["bitfinex","BTCUSD",1724479419343,0.000826,64093.0,64092.0,2.13492623]
["bitfinex","BTCUSD",1724479419947,0.000826,64093.0,64092.0,2.14892623]
["bitfinex","BTCUSD",1724479421263,0.000826,64093.0,64092.0,2.14892564]
["bitfinex","BTCUSD",1724479423346,0.000826,64093.0,64092.0,1.93343635]
["bitfinex","BTCUSD",1724479424432,0.000826,64093.0,64092.0,1.90903461]
["bitfinex","BTCUSD",1724479424858,0.000826,64093.0,64092.0,1.93343753]
["bitfinex","BTCUSD",1724479427626,0.000826,64093.0,64092.0,1.90903461]
["bitfinex","BTCUSD",1724479428726,0.000826,64093.0,64092.0,1.933438]
["bitfinex","BTCUSD",1724479431260,0.000826,64093.0,64092.0,1.90903461]
["bitfinex","BTCUSD",1724479431500,0.000826,64093.0,64092.0,1.93343756]
["bitfinex","BTCUSD",1724479433208,0.000826,64093.0,64092.0,2.14892685]
["bitfinex","BTCUSD",1724479434377,0.000826,64093.0,64092.0,2.1245239]
["bitfinex","BTCUSD",1724479434634,0.000826,64093.0,64092.0,2.46197651]
["bitfinex","BTCUSD",1724479434882,0.000826,64093.0,64092.0,2.48637812]
["bitfinex","BTCUSD",1724479436311,0.000826,64093.0,64092.0,2.49476638]
["bitfinex","BTCUSD",1724479437531,0.000826,64093.0,64092.0,2.47036477]
["bitfinex","BTCUSD",1724479437726,0.000826,64093.0,64092.0,2.47036451]
["bitfinex","BTCUSD",1724479438144,0.000826,64093.0,64092.0,2.44596316]
["bitfinex","BTCUSD",1724479438349,0.000826,64093.0,64092.0,2.47036451]
["bitfinex","BTCUSD",1724479441267,0.000826,64093.0,64092.0,2.15831351]
["bitfinex","BTCUSD",1724479442011,0.000826,64093.0,64092.0,2.14992525]
["bitfinex","BTCUSD",1724479443098,0.000826,64093.0,64092.0,2.1255239]
["bitfinex","BTCUSD",1724479443296,0.000826,64093.0,64092.0,2.14992494]
["bitfinex","BTCUSD",1724479443928,0.083026,64093.0,64092.0,1.45768465]
["bitfinex","BTCUSD",1724479444135,0.083026,64093.0,64092.0,1.76973565]
["bitfinex","BTCUSD",1724479444337,0.000826,64093.0,64092.0,1.76973565]
["bitfinex","BTCUSD",1724479444486,0.000826,64093.0,64092.0,1.83413565]
["bitfinex","BTCUSD",1724479446347,0.000826,64093.0,64092.0,1.80973461]
["bitfinex","BTCUSD",1724479446552,0.000826,64093.0,64092.0,1.83413878]
["bitfinex","BTCUSD",1724479446760,0.000826,64093.0,64092.0,1.83413876]
["bitfinex","BTCUSD",1724479447108,0.000826,64093.0,64092.0,1.52208776]
["bitfinex","BTCUSD",1724479449689,0.000826,64093.0,64092.0,1.52208769]
["bitfinex","BTCUSD",1724479449913,0.000826,64093.0,64092.0,1.83413869]
["bitfinex","BTCUSD",1724479450129,0.000826,64093.0,64092.0,1.91573869]
["bitfinex","BTCUSD",1724479452842,0.000826,64093.0,64092.0,1.89133461]
["bitfinex","BTCUSD",1724479453001,0.000826,64093.0,64092.0,1.91573713]
["bitfinex","BTCUSD",1724479455868,0.000826,64093.0,64092.0,1.91873713]
["bitfinex","BTCUSD",1724479456073,0.000826,64093.0,64092.0,1.91573713]
["bitfinex","BTCUSD",1724479456356,0.000826,64093.0,64092.0,1.89133461]
["bitfinex","BTCUSD",1724479456569,0.000826,64093.0,64092.0,1.91873713]
["bitfinex","BTCUSD",1724479456771,0.000826,64093.0,64092.0,1.89433461]
["bitfinex","BTCUSD",1724479456963,0.000826,64093.0,64092.0,1.91573713]
["bitfinex","BTCUSD",1724479457320,0.000826,64093.0,64092.0,1.91873713]
["bitfinex","BTCUSD",1724479457730,0.000826,64093.0,64092.0,1.91573713]
["bitfinex","BTCUSD",1724479457933,0.000826,64093.0,64092.0,1.91873713]
["bitfinex","BTCUSD",1724479458158,0.000826,64093.0,64092.0,1.91573713]
["bitfinex","BTCUSD",1724479458358,0.000826,64093.0,64092.0,1.91873713]
["bitfinex","BTCUSD",1724479461468,0.000826,64093.0,64092.0,1.91573713]
["bitfinex","BTCUSD",1724479461647,0.000826,64093.0,64092.0,1.91873713]
["bitfinex","BTCUSD",1724479461850,0.000826,64093.0,64092.0,1.91573713]
["bitfinex","BTCUSD",1724479462072,0.000826,64093.0,64092.0,1.96250795]
["bitfinex","BTCUSD",1724479462226,0.000826,64093.0,64092.0,1.91873713]
["bitfinex","BTCUSD",1724479462629,0.000826,64093.0,64092.0,1.96550795]
["bitfinex","BTCUSD",1724479463037,0.000826,64093.0,64092.0,1.96550678]
["bitfinex","BTCUSD",1724479463596,0.000826,64093.0,64092.0,1.91873596]
["bitfinex","BTCUSD",1724479466039,0.000826,64093.0,64092.0,1.89433461]
["bitfinex","BTCUSD",1724479466223,0.000826,64093.0,64092.0,1.91873633]
["bitfinex","BTCUSD",1724479467694,0.000826,64093.0,64092.0,1.91573633]
["bitfinex","BTCUSD",1724479467906,0.000826,64093.0,64092.0,1.91873633]
["bitfinex","BTCUSD",1724479469821,0.000826,64093.0,64092.0,1.91873653]
["bitfinex","BTCUSD",1724479470261,0.000826,64093.0,64092.0,1.83713653]
["bitfinex","BTCUSD",1724479472399,0.000826,64093.0,64092.0,1.77273653]
["bitfinex","BTCUSD",1724479476420,0.000826,64093.0,64092.0,1.77273881]
["bitfinex","BTCUSD",1724479477470,0.000826,64093.0,64092.0,1.87273881]
["bitfinex","BTCUSD",1724479478269,0.000826,64093.0,64092.0,1.86973881]
["bitfinex","BTCUSD",1724479478706,0.000826,64093.0,64092.0,1.87073881]
["bitfinex","BTCUSD",1724479478914,0.000826,64093.0,64092.0,1.87273881]
["bitfinex","BTCUSD",1724479479331,0.000826,64093.0,64092.0,1.84833461]
["bitfinex","BTCUSD",1724479479538,0.000826,64093.0,64092.0,1.87273881]
["bitfinex","BTCUSD",1724479479945,0.000826,64093.0,64092.0,1.86973881]
["bitfinex","BTCUSD",1724479480154,0.000826,64093.0,64092.0,1.87273881]
["bitfinex","BTCUSD",1724479482805,0.000826,64093.0,64092.0,1.84833461]
["bitfinex","BTCUSD",1724479483023,0.000826,64093.0,64092.0,1.8697388]
["bitfinex","BTCUSD",1724479483218,0.000826,64093.0,64092.0,1.8707388]
["bitfinex","BTCUSD",1724479483424,0.000826,64093.0,64092.0,1.8697388]
["bitfinex","BTCUSD",1724479483701,0.000826,64093.0,64092.0,1.8707388]
["bitfinex","BTCUSD",1724479483873,0.000826,64093.0,64092.0,1.8697388]
["bitfinex","BTCUSD",1724479484111,0.000826,64093.0,64092.0,1.8727388]
["bitfinex","BTCUSD",1724479484915,0.000826,64093.0,64092.0,1.8697388]
["bitfinex","BTCUSD",1724479486010,0.000826,64093.0,64092.0,1.86973882]
["bitfinex","BTCUSD",1724479486212,0.000826,64093.0,64092.0,1.55768782]
["bitfinex","BTCUSD",1724479486422,0.000826,64093.0,64092.0,1.55768889]
["bitfinex","BTCUSD",1724479486872,0.000826,64093.0,64092.0,1.54368889]
["bitfinex","BTCUSD",1724479487258,0.000826,64093.0,64092.0,1.55768889]
["bitfinex","BTCUSD",1724479487657,0.000826,64093.0,64092.0,1.54368889]
["bitfinex","BTCUSD",1724479487867,0.000826,64093.0,64092.0,1.52968889]
["bitfinex","BTCUSD",1724479488163,0.083726,64093.0,64092.0,1.54368889]
["bitfinex","BTCUSD",1724479488753,0.083726,64093.0,64092.0,1.51928361]
["bitfinex","BTCUSD",1724479488958,0.083726,64093.0,64092.0,1.5436892]
["bitfinex","BTCUSD",1724479489161,0.083726,64093.0,64092.0,1.5576892]
["bitfinex","BTCUSD",1724479489374,0.083726,64093.0,64092.0,1.55768925]
["bitfinex","BTCUSD",1724479490630,0.000826,64093.0,64092.0,1.55768925]
["bitfinex","BTCUSD",1724479491340,0.000826,64093.0,64092.0,1.40151124]
["bitfinex","BTCUSD",1724479491555,0.000826,64093.0,64092.0,1.3771056]
["bitfinex","BTCUSD",1724479491772,0.578695,64093.0,64092.0,0.5969786]
["bitfinex","BTCUSD",1724479491994,0.15741191,64093.0,64092.0,0.5969786]
["bitfinex","BTCUSD",1724479492208,0.110626,64093.0,64092.0,0.5969786]
["bitfinex","BTCUSD",1724479492438,0.266649,64093.0,64092.0,0.5969786]
["bitfinex","BTCUSD",1724479492629,0.31343551,64093.0,64092.0,0.5969786]
["bitfinex","BTCUSD",1724479493092,0.31343551,64093.0,64092.0,0.5829786]
["bitfinex","BTCUSD",1724479493500,0.266649,64093.0,64092.0,0.5959786]
["bitfinex","BTCUSD",1724479493908,0.29111299,64093.0,64092.0,0.5959786]
["bitfinex","BTCUSD",1724479494790,0.13508999,64093.0,64092.0,0.5959786]
["bitfinex","BTCUSD",1724479499006,0.02528999,64093.0,64092.0,0.5959786]
["bitfinex","BTCUSD",1724479500840,0.02528999,64093.0,64092.0,0.7520036]
["bitfinex","BTCUSD",1724479501051,0.02528999,64093.0,64092.0,0.5959786]
["bitfinex","BTCUSD",1724479502543,0.02528999,64093.0,64092.0,1.2072546]
["bitfinex","BTCUSD",1724479503157,0.02528999,64093.0,64092.0,1.5193056]
["bitfinex","BTCUSD",1724479503377,0.02528999,64093.0,64092.0,1.2072546]
["bitfinex","BTCUSD",1724479505869,0.02528999,64093.0,64092.0,1.5193056]
["bitfinex","BTCUSD",1724479506074,0.02528999,64093.0,64092.0,1.2072546]
["bitfinex","BTCUSD",1724479509543,0.02528999,64093.0,64092.0,1.1293546]
["bitfinex","BTCUSD",1724479511007,0.02528999,64093.0,64092.0,1.36343261]
["bitfinex","BTCUSD",1724479511181,0.02528999,64093.0,64092.0,1.7228897]
["bitfinex","BTCUSD",1724479511526,0.02528999,64093.0,64092.0,2.01053461]
["bitfinex","BTCUSD",1724479511742,0.02528999,64093.0,64092.0,2.03493816]
["bitfinex","BTCUSD",1724479512225,0.02528999,64093.0,64092.0,2.02193816]
["bitfinex","BTCUSD",1724479512595,0.02628999,64093.0,64092.0,2.03593816]
["bitfinex","BTCUSD",1724479513219,0.02628999,64093.0,64092.0,2.02193816]
["bitfinex","BTCUSD",1724479513366,0.02528999,64093.0,64092.0,2.02193816]
["bitfinex","BTCUSD",1724479513584,0.02628999,64093.0,64092.0,2.03593816]
["bitfinex","BTCUSD",1724479513986,0.02628999,64093.0,64092.0,2.0442514]
["bitfinex","BTCUSD",1724479514373,0.02628999,64093.0,64092.0,2.03593816]
["bitfinex","BTCUSD",1724479515197,0.02628999,64093.0,64092.0,2.01153461]
["bitfinex","BTCUSD",1724479515399,0.02628999,64093.0,64092.0,2.03593655]
["bitfinex","BTCUSD",1724479515759,0.02628999,64093.0,64092.0,2.03593659]
["bitfinex","BTCUSD",1724479522227,0.02628999,64093.0,64092.0,2.01153461]
["bitfinex","BTCUSD",1724479522406,0.02628999,64093.0,64092.0,2.03593791]
["bitfinex","BTCUSD",1724479525855,0.02628999,64093.0,64092.0,2.01153461]
["bitfinex","BTCUSD",1724479526438,0.02628999,64093.0,64092.0,2.0359379]
["bitfinex","BTCUSD",1724479528208,0.02628999,64093.0,64092.0,2.3489889]
["bitfinex","BTCUSD",1724479528405,0.02628999,64093.0,64092.0,2.0369379]
["bitfinex","BTCUSD",1724479528698,0.02628999,64093.0,64092.0,2.3489889]
["bitfinex","BTCUSD",1724479528898,0.02628999,64093.0,64092.0,2.0369379]
["bitfinex","BTCUSD",1724479529127,0.02628999,64093.0,64092.0,2.01253461]
["bitfinex","BTCUSD",1724479529327,0.02628999,64093.0,64092.0,2.3489873]
["bitfinex","BTCUSD",1724479530062,0.02628999,64093.0,64092.0,2.0369363]
["bitfinex","BTCUSD",1724479530630,0.02628999,64093.0,64092.0,2.3489873]
["bitfinex","BTCUSD",1724479530784,0.02628999,64093.0,64092.0,2.0369363]
["bitfinex","BTCUSD",1724479532191,0.02628999,64093.0,64092.0,2.3489873]
["bitfinex","BTCUSD",1724479532374,0.02628999,64093.0,64092.0,2.01253461]
["bitfinex","BTCUSD",1724479532587,0.02628999,64093.0,64092.0,2.03693595]
["bitfinex","BTCUSD",1724479535473,0.02628999,64093.0,64092.0,2.01253461]
["bitfinex","BTCUSD",1724479535660,0.02628999,64093.0,64092.0,2.03693542]
["bitfinex","BTCUSD",1724479536066,0.02628999,64093.0,64092.0,2.06133616]
["bitfinex","BTCUSD",1724479536450,0.02628999,64093.0,64092.0,2.03693535]
["bitfinex","BTCUSD",1724479537275,0.02628999,64093.0,64092.0,2.03693542]
["bitfinex","BTCUSD",1724479539083,0.02628999,64093.0,64092.0,2.03693549]
["bitfinex","BTCUSD",1724479542005,0.02628999,64093.0,64092.0,2.01253461]
["bitfinex","BTCUSD",1724479542187,0.02628999,64093.0,64092.0,2.03693565]
["bitfinex","BTCUSD",1724479544909,0.02628999,64093.0,64092.0,2.34898665]
["bitfinex","BTCUSD",1724479545776,0.02628999,64093.0,64092.0,2.44898665]
["bitfinex","BTCUSD",1724479552089,0.02628999,64093.0,64092.0,2.42458561]
["bitfinex","BTCUSD",1724479552275,0.02628999,64093.0,64092.0,2.4489859]
["bitfinex","BTCUSD",1724479553486,0.02628999,64093.0,64092.0,2.49567124]
["bitfinex","BTCUSD",1724479555548,0.02628999,64093.0,64092.0,2.51901391]
["bitfinex","BTCUSD",1724479555957,0.02628999,64093.0,64092.0,2.49461362]
["bitfinex","BTCUSD",1724479556180,0.02628999,64093.0,64092.0,2.51901391]
["bitfinex","BTCUSD",1724479556589,0.02628999,64093.0,64092.0,2.53876373]
["bitfinex","BTCUSD",1724479558745,0.02628999,64093.0,64092.0,2.51436344]
["bitfinex","BTCUSD",1724479559115,0.02628999,64093.0,64092.0,2.71935718]
["bitfinex","BTCUSD",1724479559694,0.02628999,64093.0,64092.0,2.65547632]
["bitfinex","BTCUSD",1724479560452,0.02628999,64093.0,64092.0,2.65405203]
["bitfinex","BTCUSD",1724479560654,0.02628999,64093.0,64092.0,2.71792102]
["bitfinex","BTCUSD",1724479561258,0.02628999,64093.0,64092.0,2.69352149]
["bitfinex","BTCUSD",1724479561435,0.02628999,64093.0,64092.0,2.71792082]
["bitfinex","BTCUSD",1724479561667,0.02628999,64093.0,64092.0,2.60105258]
["bitfinex","BTCUSD",1724479562495,0.01828999,64093.0,64092.0,2.60105258]
["bitfinex","BTCUSD",1724479564124,0.01828999,64093.0,64092.0,2.6009323]
["bitfinex","BTCUSD",1724479564557,0.09668999,64093.0,64092.0,2.03985526]
["bitfinex","BTCUSD",1724479564884,0.09668999,64093.0,64092.0,1.86973529]
["bitfinex","BTCUSD",1724479565090,0.09668999,64093.0,64092.0,1.86973702]
["bitfinex","BTCUSD",1724479566034,0.09668999,64093.0,64092.0,1.89273702]
["bitfinex","BTCUSD",1724479567870,0.09668999,64093.0,64092.0,1.86833461]
["bitfinex","BTCUSD",1724479568080,0.09668999,64093.0,64092.0,1.89273896]
["bitfinex","BTCUSD",1724479570788,0.09668999,64093.0,64092.0,1.58068796]
["bitfinex","BTCUSD",1724479570969,0.09751599,64093.0,64092.0,1.58068796]
["bitfinex","BTCUSD",1724479572393,0.28043899,64093.0,64092.0,0.62138295]
["bitfinex","BTCUSD",1724479572594,0.12441599,64093.0,64092.0,0.5969786]
["bitfinex","BTCUSD",1724479572934,0.28211392,64093.0,64092.0,0.5969786]
["bitfinex","BTCUSD",1724479573071,0.32889831,64093.0,64092.0,0.5969786]
["bitfinex","BTCUSD",1724479573268,0.32889831,64093.0,64092.0,0.5829786]
["bitfinex","BTCUSD",1724479573470,0.32889831,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479573471,0.28111392,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479573724,0.28111392,64093.0,64092.0,0.5819786]
["bitfinex","BTCUSD",1724479573897,0.28111392,64093.0,64092.0,0.5959786]
["bitfinex","BTCUSD",1724479575511,0.90520592,64093.0,64092.0,0.5959786]
["bitfinex","BTCUSD",1724479576490,0.90520592,64093.0,64092.0,0.5829786]
["bitfinex","BTCUSD",1724479576691,0.90520592,64093.0,64092.0,0.5719786]
["bitfinex","BTCUSD",1724479577112,0.90520592,64093.0,64092.0,0.5749786]
["bitfinex","BTCUSD",1724479577331,0.90520592,64093.0,64092.0,0.5719786]
["bitfinex","BTCUSD",1724479577737,0.90520592,64093.0,64092.0,0.5749786]
["bitfinex","BTCUSD",1724479578329,0.90520592,64093.0,64092.0,0.5719786]
["bitfinex","BTCUSD",1724479578735,0.90520592,64093.0,64092.0,0.5749786]
["bitfinex","BTCUSD",1724479582309,0.59315992,64093.0,64092.0,0.5749786]
["bitfinex","BTCUSD",1724479587360,1.37342993,64093.0,64092.0,0.5749786]
["bitfinex","BTCUSD",1724479587940,1.42002808,64093.0,64092.0,0.5749786]
["bitfinex","BTCUSD",1724479588150,1.37342993,64093.0,64092.0,0.5749786]
["bitfinex","BTCUSD",1724479588326,1.37342993,64093.0,64092.0,0.5719786]
["bitfinex","BTCUSD",1724479588531,1.4220185,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479589169,1.4200185,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479589613,1.37542993,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479590233,2.33132847,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479590449,2.24113216,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479590655,2.23813216,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479590861,1.91734287,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479591066,1.23872711,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479591276,1.16888393,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479591456,1.80611309,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479591831,1.71301241,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479592186,1.82941371,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479592599,1.71198909,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479593352,1.71323135,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479593626,1.48092993,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479593901,1.55073069,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479594405,1.48925774,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479594605,1.81428797,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479595626,1.48092993,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479596212,1.55071135,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479596583,1.55070718,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479596811,1.48092993,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479597472,1.52744956,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479597675,1.48092993,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479602379,1.16888393,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479602584,1.14198393,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479602811,0.74903793,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479603019,0.64903793,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479603447,0.49285992,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479603618,0.18081392,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479606963,0.49285992,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479607676,0.88040592,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479610512,0.92697718,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479610716,1.08315519,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479611134,1.08321579,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479611576,1.03658393,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479612592,1.10654704,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479614558,1.03658393,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479614755,1.10658963,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479615247,1.41863563,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479615560,1.58782592,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479616553,1.68111007,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479616780,1.68132945,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479617605,1.58794896,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479618229,1.68794896,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479624298,1.80467796,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479624559,1.68794896,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479627306,1.61244896,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479629207,1.37312993,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479638951,1.61171112,64093.0,64092.0,0.5689786]
["bitfinex","BTCUSD",1724479639833,1.61171112,64093.0,64092.0,0.43882524]
["bitfinex","BTCUSD",1724479640014,1.37312993,64093.0,64092.0,0.43882524]
["bitfinex","BTCUSD",1724479641701,1.37312993,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479642951,1.06108393,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479643151,0.59285992,64093.0,64092.0,0.57863384]
["bitfinex","BTCUSD",1724479644227,0.94945686,64093.0,64092.0,0.57863384]
["bitfinex","BTCUSD",1724479644931,0.94907288,64093.0,64092.0,0.57863384]
["bitfinex","BTCUSD",1724479646304,0.84907288,64093.0,64092.0,0.57863384]
["bitfinex","BTCUSD",1724479646513,0.73219057,64093.0,64092.0,0.57863384]
["bitfinex","BTCUSD",1724479649550,0.49285992,64093.0,64092.0,0.57863384]
["bitfinex","BTCUSD",1724479649811,0.73319881,64093.0,64092.0,0.57863384]
["bitfinex","BTCUSD",1724479654884,0.7330239,64093.0,64092.0,0.57863384]
["bitfinex","BTCUSD",1724479659724,0.73312862,64093.0,64092.0,0.57863384]
["bitfinex","BTCUSD",1724479667163,0.73312862,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479669072,1.04517462,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479669281,1.20135263,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479669483,1.29926119,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479669719,1.92163417,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479670651,2.0079225,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479670878,2.0900225,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479670998,2.12369798,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479671361,2.11811483,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479675156,2.27424651,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479675363,2.30114651,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479675763,2.14501483,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479677252,2.45706083,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479677454,2.14501483,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479677788,2.45706083,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479677962,2.14501483,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479678431,2.45706083,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479679216,2.45567863,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479682079,2.14363263,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479682302,1.60209374,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479682506,2.10890717,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479683977,2.08200717,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479684227,1.99990717,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479686225,1.91361884,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479686463,1.99990717,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479688452,1.91361884,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479688704,1.99990717,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479688910,1.91361884,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479689316,1.99990717,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479689522,1.91361884,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479689691,1.99990717,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479692584,2.00010928,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479694024,1.45941826,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479694423,2.00019456,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479695202,1.76583041,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479695877,1.45941826,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479700967,1.40680448,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479701168,1.49309281,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479703497,1.48309281,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479703726,1.47580282,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479704164,1.50027004,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479711407,2.04140987,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479711607,1.80690951,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479711811,2.04140689,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479713612,2.19924291,64093.0,64092.0,0.50583384]
["bitfinex","BTCUSD",1724479714351,2.19924291,64093.0,64092.0,0.58273384]
["bitfinex","BTCUSD",1724479714553,2.04140689,64093.0,64092.0,0.58273384]
["bitfinex","BTCUSD",1724479720332,2.04253198,64093.0,64092.0,0.58273384]
["bitfinex","BTCUSD",1724479721856,2.04257018,64093.0,64092.0,0.58273384]
["bitfinex","BTCUSD",1724479727706,2.04257018,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479727707,2.43141618,64093.0,64092.0,0.43973384]
["bitfinex","BTCUSD",1724479727880,2.43141618,64093.0,64092.0,0.1009086]
["bitfinex","BTCUSD",1724479727881,2.14627018,64093.0,64092.0,0.1009086]
["bitfinex","BTCUSD",1724479728289,1.09228,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724479728490,1.87704648,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724479728665,1.97855649,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724479728894,2.00302702,64086.0,64085.0,0.0009086]
["bitfinex","BTCUSD",1724479729290,1.91673869,64086.0,64085.0,0.0618086]
["bitfinex","BTCUSD",1724479729521,2.00302702,64086.0,64085.0,0.1438086]
["bitfinex","BTCUSD",1724479729735,1.8361011,64086.0,64085.0,0.1438086]
["bitfinex","BTCUSD",1724479730395,1.60946571,64086.0,64085.0,0.1438086]
["bitfinex","BTCUSD",1724479730530,1.61646571,64086.0,64085.0,0.1448086]
["bitfinex","BTCUSD",1724479730723,1.70275404,64086.0,64085.0,0.1448086]
["bitfinex","BTCUSD",1724479730985,1.70775404,64086.0,64085.0,0.0638086]
["bitfinex","BTCUSD",1724479736456,1.69132159,64086.0,64085.0,0.0638086]
["bitfinex","BTCUSD",1724479736657,2.37260363,64086.0,64085.0,0.0029086]
["bitfinex","BTCUSD",1724479736855,2.55197424,64086.0,64085.0,0.0029086]
["bitfinex","BTCUSD",1724479737317,2.70966223,64086.0,64085.0,0.0029086]
["bitfinex","BTCUSD",1724479738276,1.092434,64077.0,64076.0,0.0609]
["bitfinex","BTCUSD",1724479738467,1.93943432,64077.0,64076.0,0.0609]
["bitfinex","BTCUSD",1724479738666,1.94092206,64077.0,64076.0,0.0609]
["bitfinex","BTCUSD",1724479738887,1.67945552,64077.0,64076.0,0.0609]
["bitfinex","BTCUSD",1724479739167,1.8195788,64077.0,64076.0,0.0609]
["bitfinex","BTCUSD",1724479739373,1.67945552,64077.0,64076.0,0.0609]
["bitfinex","BTCUSD",1724479739784,1.67945552,64077.0,64076.0,0.0649]
["bitfinex","BTCUSD",1724479740627,1.67945552,64077.0,64076.0,0.0689]
["bitfinex","BTCUSD",1724479740832,1.67337705,64077.0,64076.0,0.0689]
["bitfinex","BTCUSD",1724479741672,1.67188931,64077.0,64076.0,0.0689]
["bitfinex","BTCUSD",1724479744579,1.67176143,64077.0,64076.0,0.0689]
["bitfinex","BTCUSD",1724479744783,1.81427059,64077.0,64076.0,0.008]
["bitfinex","BTCUSD",1724479745189,1.81427059,64077.0,64076.0,0.0089086]
["bitfinex","BTCUSD",1724479750529,1.8134258,64077.0,64076.0,0.0864086]
["bitfinex","BTCUSD",1724479751852,1.67091664,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479753334,1.58462831,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479753539,1.67796703,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479753762,1.58462831,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479753952,1.44224748,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479754135,1.37223995,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479754343,1.58727027,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479754552,1.37223995,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479754890,1.44224432,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479756342,1.37223995,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479756515,1.44222728,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479757118,1.58734607,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479757345,1.44222818,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479757693,1.37223995,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479758467,1.58713217,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479758875,1.68047489,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479759077,1.76644346,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479759278,1.78977382,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479761618,1.78827078,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479762318,1.67160942,64077.0,64076.0,0.1487086]
["bitfinex","BTCUSD",1724479766305,1.67160942,64077.0,64076.0,0.0089086]
["bitfinex","BTCUSD",1724479767639,1.67149906,64077.0,64076.0,0.0089086]
["bitfinex","BTCUSD",1724479768584,1.68012503,64077.0,64076.0,0.0089086]
["bitfinex","BTCUSD",1724479769149,1.68011359,64077.0,64076.0,0.0089086]
["bitfinex","BTCUSD",1724479769963,1.68093959,64077.0,64076.0,0.0089086]
["bitfinex","BTCUSD",1724479770982,1.67231362,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479771466,1.7060187,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479773207,1.84612088,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479773709,1.84639053,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479774318,2.13051527,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479775952,1.99029074,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479778783,2.20360828,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479778989,1.99050164,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479779775,1.99067174,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479783306,1.90438341,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479785752,1.87067833,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479788572,2.2144023,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479788948,1.93005475,64077.0,64076.0,0.1500086]
["bitfinex","BTCUSD",1724479789930,1.93005475,64077.0,64076.0,0.0742086]
["bitfinex","BTCUSD",1724479790085,2.40936708,64077.0,64076.0,0.0089086]
["bitfinex","BTCUSD",1724479790948,2.40936708,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479791387,2.41336708,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479791988,2.33746708,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479792390,2.04789198,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479792562,2.32803563,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479792723,2.32703563,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479793305,2.33003563,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479793594,2.33002166,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479801654,2.33002166,64077.0,64076.0,0.0649086]
["bitfinex","BTCUSD",1724479802192,1.9294322,64077.0,64076.0,0.0649086]
["bitfinex","BTCUSD",1724479802401,1.98200406,64077.0,64076.0,0.0649086]
["bitfinex","BTCUSD",1724479802814,1.84231605,64077.0,64076.0,0.0649086]
["bitfinex","BTCUSD",1724479803448,1.84231605,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479805735,1.73155536,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479812112,1.73661495,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479814738,1.82290328,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479816239,1.82288513,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479817078,1.67631502,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479820175,1.59002669,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479821407,1.38206595,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479821606,1.59022028,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479821831,1.59025744,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479823546,1.59027139,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479831661,1.59291093,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479832002,1.59292027,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479837037,1.59285342,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479837463,1.626552,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479838734,1.90546342,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479842034,1.90259925,64077.0,64076.0,0.1399086]
["bitfinex","BTCUSD",1724479845729,1.90259925,64077.0,64076.0,0.0649086]
["bitfinex","BTCUSD",1724479846065,1.90259925,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479847368,2.21472325,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479851587,2.20588298,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479852886,2.29217131,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479856456,2.44992792,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479858273,2.29217131,64077.0,64076.0,0.0009086]
["bitfinex","BTCUSD",1724479859395,2.29217131,64077.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724479859396,1.092535,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724479859604,1.7577665,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724479859794,1.86039375,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724479860405,2.17254675,64071.0,64070.0,0.0009086]
["bitfinex","BTCUSD",1724479860670,2.17254675,64071.0,64070.0,0.0049086]
["bitfinex","BTCUSD",1724479861794,2.33023623,64071.0,64070.0,0.0049086]
["bitfinex","BTCUSD",1724479861998,2.17254675,64071.0,64070.0,0.0049086]
["bitfinex","BTCUSD",1724479862174,2.41652456,64071.0,64070.0,0.0049086]
["bitfinex","BTCUSD",1724479862374,2.25883508,64071.0,64070.0,0.0089086]
["bitfinex","BTCUSD",1724479864017,2.17254675,64071.0,64070.0,0.0089086]
["bitfinex","BTCUSD",1724479864181,2.25883508,64071.0,64070.0,0.0846086]
["bitfinex","BTCUSD",1724479864538,1.78348017,64071.0,64070.0,0.0846086]
["bitfinex","BTCUSD",1724479864684,2.25045293,64071.0,64070.0,0.0846086]
["bitfinex","BTCUSD",1724479864883,2.1641646,64071.0,64070.0,0.0846086]
["bitfinex","BTCUSD",1724479865139,2.25045293,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479865355,2.1641646,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479865558,2.25045293,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479866525,1.94813636,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479866934,1.54969503,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479867163,1.63598336,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479873376,1.54969503,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479874396,1.5522872,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479880787,1.08395619,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479881587,1.2008167,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479881867,1.08395619,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479882071,1.20340222,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479882497,1.20340222,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479884259,1.08653879,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479884684,1.20341946,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479884898,1.08653879,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479885316,1.289708,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479885529,1.28970829,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479886169,1.17282712,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479886392,1.28972193,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479887021,1.28972193,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479887227,1.17282712,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479887436,1.17282712,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479889094,1.17117583,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479889299,1.48332883,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479889507,1.17117583,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479891188,1.48332883,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479892563,1.17136404,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479893352,1.48351704,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479893632,1.17136404,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479894208,1.48351704,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479894606,1.08507571,64071.0,64070.0,0.1505086]
["bitfinex","BTCUSD",1724479895683,0.98507571,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479895905,1.10200977,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479896136,0.98507571,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479896748,1.07861189,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479897607,0.76645889,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479897818,0.78300925,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479899147,0.47085625,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479899357,0.07276856,64071.0,64070.0,0.63397818]
["bitfinex","BTCUSD",1724479899627,0.15870325,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479899839,0.00262725,64071.0,64070.0,0.16574118]
["bitfinex","BTCUSD",1724479900052,0.00262725,64071.0,64070.0,0.32182018]
["bitfinex","BTCUSD",1724479900266,0.15607,64074.0,64070.0,0.17622018]
["bitfinex","BTCUSD",1724479900483,0.156072,64073.0,64072.0,0.1391]
["bitfinex","BTCUSD",1724479900691,0.156069,64075.0,64072.0,0.1391]
["bitfinex","BTCUSD",1724479900897,0.156069,64074.0,64072.0,0.1391]
["bitfinex","BTCUSD",1724479901110,0.156069,64074.0,64071.0,0.1391]
["bitfinex","BTCUSD",1724479901336,0.468216,64073.0,64072.0,0.1391]
["bitfinex","BTCUSD",1724479903055,0.47184912,64073.0,64072.0,0.1481]
["bitfinex","BTCUSD",1724479903280,0.47184912,64073.0,64072.0,0.1551]
["bitfinex","BTCUSD",1724479903698,0.78399212,64073.0,64072.0,0.1481]
["bitfinex","BTCUSD",1724479904133,0.83175477,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479904369,0.78499212,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479904599,0.83175477,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479905705,1.09713512,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479905929,1.37797986,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479906567,0.97230068,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479906792,1.0657471,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479906990,0.47284912,64073.0,64072.0,0.17198258]
["bitfinex","BTCUSD",1724479907430,0.2307932,64073.0,64072.0,0.17198258]
["bitfinex","BTCUSD",1724479907854,0.5429362,64073.0,64072.0,0.17198258]
["bitfinex","BTCUSD",1724479908064,0.2307932,64073.0,64072.0,0.17198258]
["bitfinex","BTCUSD",1724479908266,0.23079862,64073.0,64072.0,0.17198258]
["bitfinex","BTCUSD",1724479908481,0.16070612,64073.0,64072.0,0.17198258]
["bitfinex","BTCUSD",1724479910461,0.34826663,64073.0,64072.0,0.17198258]
["bitfinex","BTCUSD",1724479910672,0.34826663,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479910884,0.66040963,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479911101,0.7538663,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479912350,0.75377277,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479913393,0.75346669,64073.0,64072.0,0.1561]
["bitfinex","BTCUSD",1724479913551,0.75346669,64073.0,64072.0,0.1570086]
["bitfinex","BTCUSD",1724479914967,0.75346669,64073.0,64072.0,0.18859044]
["bitfinex","BTCUSD",1724479915588,0.65997725,64073.0,64072.0,0.18859044]
["bitfinex","BTCUSD",1724479918173,0.97212025,64073.0,64072.0,0.18859044]
["bitfinex","BTCUSD",1724479918583,0.97212025,64073.0,64072.0,0.1570086]
["bitfinex","BTCUSD",1724479919020,1.08898206,64073.0,64072.0,0.1570086]
["bitfinex","BTCUSD",1724479921599,1.0888265,64073.0,64072.0,0.1570086]
["bitfinex","BTCUSD",1724479921955,1.55714751,64073.0,64072.0,0.1570086]
["bitfinex","BTCUSD",1724479922287,1.55714751,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479922537,1.44026402,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479926121,1.44026402,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479926542,1.43958406,64073.0,64072.0,0.0995086]
["bitfinex","BTCUSD",1724479926753,1.43958406,64073.0,64072.0,0.1611086]
["bitfinex","BTCUSD",1724479929164,1.43958406,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479931343,1.25331313,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479931564,1.43968811,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479932428,1.58003623,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479934320,1.68003623,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479936150,1.53968811,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479936355,1.68003623,64073.0,64072.0,0.0179086]
["bitfinex","BTCUSD",1724479936760,1.67803623,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724479936962,1.67803623,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724479937166,1.67803623,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479937570,1.67803623,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724479937794,1.53768811,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724479938156,1.67803623,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724479938355,1.53768811,64073.0,64072.0,0.0019086]
["bitfinex","BTCUSD",1724479938558,1.53768811,64073.0,64072.0,0.0810086]
["bitfinex","BTCUSD",1724479940708,1.53768811,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479941122,1.53558596,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479941319,1.67591087,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479941904,1.53558596,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479942117,1.35131313,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479942340,1.49163509,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479942543,1.53520341,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479943206,1.67552537,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479943621,1.53520341,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479946033,1.5352756,64073.0,64072.0,0.0629086]
["bitfinex","BTCUSD",1724479946419,1.5352756,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479946420,1.65218281,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479946622,1.65219338,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479947012,1.5352756,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479947212,1.65219338,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479947889,1.5352756,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479948250,1.65219338,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479948751,1.34005038,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479948964,1.03917013,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479949165,1.32201971,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479949375,1.22846993,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479949945,1.03917013,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479950176,1.22804098,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479950472,1.22790217,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479950682,1.32145662,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479950849,1.22790217,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479951452,1.32147261,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479952515,1.32146848,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479953141,1.32146752,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479953342,0.28493051,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479953722,0.22887945,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479955622,0.22887188,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479957827,0.22887188,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479958668,0.54101488,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479959120,0.54100508,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479959456,0.47084712,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479959936,0.51761951,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479960288,0.47084712,64073.0,64072.0,0.17561064]
["bitfinex","BTCUSD",1724479961224,0.51761618,64073.0,64072.0,0.17561064]
["bitfinex","BTCUSD",1724479961354,0.51761618,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479964680,0.47084712,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479972721,0.78299012,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479974835,0.80299012,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479987472,0.53760082,64073.0,64072.0,0.1452086]
["bitfinex","BTCUSD",1724479988088,0.49084712,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479988287,0.53760082,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479988868,0.53760182,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479989087,0.22545882,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479989493,0.53760182,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479990312,0.49084712,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479991319,0.56097918,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479991527,0.24883618,64073.0,64072.0,0.16000204]
["bitfinex","BTCUSD",1724479991698,1.32496232,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479992102,1.63710532,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479993516,1.24490395,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724479993726,1.20566119,64073.0,64072.0,0.16440204]
["bitfinex","BTCUSD",1724479994974,1.20566119,64073.0,64072.0,0.08290204]
["bitfinex","BTCUSD",1724479995185,0.89351819,64073.0,64072.0,0.08290204]
["bitfinex","BTCUSD",1724479995414,0.87013247,64073.0,64072.0,0.08290204]
["bitfinex","BTCUSD",1724479996056,1.18227547,64073.0,64072.0,0.08290204]
["bitfinex","BTCUSD",1724479998477,1.18432849,64073.0,64072.0,0.08290204]
["bitfinex","BTCUSD",1724479998718,1.09079681,64073.0,64072.0,0.08290204]
["bitfinex","BTCUSD",1724480001128,1.36388942,64073.0,64072.0,0.08290204]
["bitfinex","BTCUSD",1724480002983,1.17608273,64073.0,64072.0,0.08290204]
["bitfinex","BTCUSD",1724480003211,1.05916813,64073.0,64072.0,0.08290204]
["bitfinex","BTCUSD",1724480003452,0.90299012,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480004101,1.090072,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480004864,1.20705991,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480005490,1.090072,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480005700,0.90299012,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480008972,0.49084712,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480009427,0.80299012,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480011565,0.49084712,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480014971,0.77201782,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480015183,0.67844145,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480015383,0.67826377,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480018341,0.77183976,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480019789,0.92801777,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480020439,1.24016077,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480025430,0.95916813,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480026349,0.71721146,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480026550,1.02935446,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480026771,0.95916813,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480028111,0.64702513,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480028282,0.71721188,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480028670,1.02935488,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480029271,0.71721188,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480029790,1.02935488,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480029994,0.71721188,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480032996,0.71721316,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480034579,0.64702513,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480035544,0.71721383,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480038315,0.64702513,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480039211,0.83871861,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480040205,0.93230308,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480040408,0.93221862,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480040966,0.9321773,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480048157,0.6200343,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480048370,0.9321773,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480050268,0.93229788,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480053867,0.93223229,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480056271,0.64702513,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480056480,0.93244988,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480057128,1.24459288,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480057740,1.24456262,64073.0,64072.0,0.16190204]
["bitfinex","BTCUSD",1724480057947,1.24456262,64073.0,64072.0,0.1467086]
["bitfinex","BTCUSD",1724480058575,1.15095401,64073.0,64072.0,0.1467086]
["bitfinex","BTCUSD",1724480058788,1.14798124,64073.0,64072.0,0.1467086]
["bitfinex","BTCUSD",1724480059007,1.64971257,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480059213,2.04005966,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480060477,2.00676592,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480062599,1.88992014,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480063522,1.88545855,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480064499,1.74525356,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480067445,1.71835356,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480068482,1.71841469,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480070055,1.53399946,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480070244,1.71838499,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480073516,1.72671605,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480074662,1.71838499,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480076527,1.64198499,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480076858,1.64198499,64073.0,64072.0,0.1406086]
["bitfinex","BTCUSD",1724480077701,1.55569666,64073.0,64072.0,0.1406086]
["bitfinex","BTCUSD",1724480078536,1.55540503,64073.0,64072.0,0.1406086]
["bitfinex","BTCUSD",1724480082936,1.55277191,64073.0,64072.0,0.1406086]
["bitfinex","BTCUSD",1724480083356,1.55275603,64073.0,64072.0,0.1406086]
["bitfinex","BTCUSD",1724480084188,1.55506725,64073.0,64072.0,0.1406086]
["bitfinex","BTCUSD",1724480089367,1.55506725,64073.0,64072.0,0.0637086]
["bitfinex","BTCUSD",1724480092119,1.64135558,64073.0,64072.0,0.0637086]
["bitfinex","BTCUSD",1724480092551,1.6744389,64073.0,64072.0,0.0637086]
["bitfinex","BTCUSD",1724480096400,1.7575389,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480098570,1.89763499,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480100674,2.0110037,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480101716,2.01097777,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480103351,2.32312077,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480104540,2.48087379,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480104900,2.39777379,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480106164,2.08563079,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480106511,2.08563079,64073.0,64072.0,0.1462086]
["bitfinex","BTCUSD",1724480107139,1.99934246,64073.0,64072.0,0.1462086]
["bitfinex","BTCUSD",1724480108658,1.84158944,64073.0,64072.0,0.1462086]
["bitfinex","BTCUSD",1724480111223,1.8404718,64073.0,64072.0,0.1462086]
["bitfinex","BTCUSD",1724480112180,1.8404718,64073.0,64072.0,0.0678086]
["bitfinex","BTCUSD",1724480114031,1.92676013,64073.0,64072.0,0.0678086]
["bitfinex","BTCUSD",1724480120745,1.95123518,64073.0,64072.0,0.0678086]
["bitfinex","BTCUSD",1724480121553,1.95123518,64073.0,64072.0,0.1478086]
["bitfinex","BTCUSD",1724480125694,1.76795359,64073.0,64072.0,0.1478086]
["bitfinex","BTCUSD",1724480125868,1.94619813,64073.0,64072.0,0.1478086]
["bitfinex","BTCUSD",1724480129825,2.10415504,64073.0,64072.0,0.1478086]
["bitfinex","BTCUSD",1724480130268,2.10322193,64073.0,64072.0,0.1478086]
["bitfinex","BTCUSD",1724480130694,2.1046421,64073.0,64072.0,0.0678086]
["bitfinex","BTCUSD",1724480133506,2.1046421,64073.0,64072.0,0.0029086]
["bitfinex","BTCUSD",1724480134266,2.1046421,64073.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480134267,0.782407,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480134462,2.18983311,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480134617,2.60425542,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480134823,2.83459716,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480135122,3.37048274,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480135336,3.11974536,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480135738,3.12832737,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480135944,3.13732737,64069.0,64068.0,0.0010006]
["bitfinex","BTCUSD",1724480136140,3.14632737,64069.0,64068.0,0.0020006]
["bitfinex","BTCUSD",1724480136536,2.99019569,64069.0,64068.0,0.0020006]
["bitfinex","BTCUSD",1724480137118,2.63492179,64069.0,64068.0,0.0020006]
["bitfinex","BTCUSD",1724480137527,2.63492179,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480137762,2.65792179,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480137961,3.00219178,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480138128,3.15832346,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480138453,2.81405347,64069.0,64068.0,6e-07]
["bitfinex","BTCUSD",1724480138994,2.81405347,64069.0,64068.0,0.0009092]
["bitfinex","BTCUSD",1724480142964,2.24705879,64069.0,64068.0,0.0009092]
["bitfinex","BTCUSD",1724480144362,2.24705879,64069.0,64068.0,1.12e-06]
["bitfinex","BTCUSD",1724480144759,2.24997909,64069.0,64068.0,1.12e-06]
["bitfinex","BTCUSD",1724480145215,2.25034178,64069.0,64068.0,1.12e-06]
["bitfinex","BTCUSD",1724480146297,2.40790413,64069.0,64068.0,1.12e-06]
["bitfinex","BTCUSD",1724480146494,2.25034178,64069.0,64068.0,1.12e-06]
["bitfinex","BTCUSD",1724480146916,2.40790539,64069.0,64068.0,1.12e-06]
["bitfinex","BTCUSD",1724480147069,2.40690539,64069.0,64068.0,1.12e-06]
["bitfinex","BTCUSD",1724480147274,2.32161706,64069.0,64068.0,0.07990112]
["bitfinex","BTCUSD",1724480147476,2.40690539,64069.0,64068.0,0.07990112]
["bitfinex","BTCUSD",1724480147675,2.40590539,64069.0,64068.0,0.07990112]
["bitfinex","BTCUSD",1724480147887,2.40590539,64069.0,64068.0,0.14500112]
["bitfinex","BTCUSD",1724480148289,2.40617305,64069.0,64068.0,0.14500112]
["bitfinex","BTCUSD",1724480151271,2.40699905,64069.0,64068.0,0.14500112]
["bitfinex","BTCUSD",1724480151634,2.24945718,64069.0,64068.0,0.14500112]
["bitfinex","BTCUSD",1724480156964,1.65404205,64069.0,64068.0,0.14500112]
["bitfinex","BTCUSD",1724480157172,1.55404205,64069.0,64068.0,0.14500112]
["bitfinex","BTCUSD",1724480158493,1.65404205,64069.0,64068.0,0.14500112]
["bitfinex","BTCUSD",1724480159760,1.6599899,64069.0,64068.0,0.14500112]
["bitfinex","BTCUSD",1724480160117,1.6509899,64069.0,64068.0,0.14500112]
["bitfinex","BTCUSD",1724480160290,1.57070157,64069.0,64068.0,0.16050123]
["bitfinex","BTCUSD",1724480160500,1.10907129,64069.0,64068.0,0.16050123]
["bitfinex","BTCUSD",1724480160631,0.98636056,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480160831,0.8606632,64069.0,64068.0,0.16050123]
["bitfinex","BTCUSD",1724480161034,0.8646632,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480161244,0.81797231,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480161446,0.82097231,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480162420,0.81697231,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480162784,0.81997231,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480163055,0.50780931,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480163261,0.19564631,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480163888,0.03956531,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480164269,0.02756531,64069.0,64068.0,0.15950123]
["bitfinex","BTCUSD",1724480164611,0.000826,64076.0,64073.0,0.0823]
["bitfinex","BTCUSD",1724480164816,0.000826,64085.0,64084.0,0.614535]
["bitfinex","BTCUSD",1724480164963,0.000826,64085.0,64084.0,1.03432604]
["bitfinex","BTCUSD",1724480165167,0.000826,64085.0,64084.0,1.34641604]
["bitfinex","BTCUSD",1724480165785,0.000826,64085.0,64084.0,1.03432604]
["bitfinex","BTCUSD",1724480166191,0.000826,64085.0,64084.0,0.94803771]
["bitfinex","BTCUSD",1724480166395,0.000826,64085.0,64084.0,0.16781271]
["bitfinex","BTCUSD",1724480166593,0.156868,64085.0,64084.0,0.16781271]
["bitfinex","BTCUSD",1724480166822,0.15873277,64085.0,64084.0,0.16781271]
["bitfinex","BTCUSD",1724480167177,0.15973277,64085.0,64084.0,0.17581271]
["bitfinex","BTCUSD",1724480167593,0.15873277,64085.0,64084.0,0.16781271]
["bitfinex","BTCUSD",1724480167793,0.15973277,64085.0,64084.0,0.17581271]
["bitfinex","BTCUSD",1724480170797,0.16073277,64085.0,64084.0,0.18681271]
["bitfinex","BTCUSD",1724480171002,0.18519995,64085.0,64084.0,0.18681271]
["bitfinex","BTCUSD",1724480171995,0.49728495,64085.0,64084.0,0.18681271]
["bitfinex","BTCUSD",1724480175266,0.80936995,64085.0,64084.0,0.18681271]
["bitfinex","BTCUSD",1724480176574,1.12145495,64085.0,64084.0,0.1654]
["bitfinex","BTCUSD",1724480177697,1.12045495,64085.0,64084.0,0.1574]
["bitfinex","BTCUSD",1724480178135,1.11945495,64085.0,64084.0,0.1474]
["bitfinex","BTCUSD",1724480178335,1.11945495,64085.0,64084.0,0.1484]
["bitfinex","BTCUSD",1724480178773,1.11945495,64085.0,64084.0,0.1474]
["bitfinex","BTCUSD",1724480179239,1.11945495,64085.0,64084.0,0.1484]
["bitfinex","BTCUSD",1724480181252,1.11945495,64085.0,64084.0,0.16324]
["bitfinex","BTCUSD",1724480183115,1.64921796,64085.0,64084.0,0.002]
["bitfinex","BTCUSD",1724480183333,1.68771796,64085.0,64084.0,0.002]
["bitfinex","BTCUSD",1724480183534,1.37563296,64085.0,64084.0,0.002]
["bitfinex","BTCUSD",1724480183948,1.37563296,64085.0,64084.0,0.001]
["bitfinex","BTCUSD",1724480184146,1.38063296,64085.0,64084.0,0.002]
["bitfinex","BTCUSD",1724480184499,1.38063296,64085.0,64084.0,0.001]
["bitfinex","BTCUSD",1724480184710,1.092434,64077.0,64076.0,0.0789]
["bitfinex","BTCUSD",1724480184910,1.24861201,64077.0,64076.0,0.09308]
["bitfinex","BTCUSD",1724480185111,1.25047278,64077.0,64076.0,0.09308]
["bitfinex","BTCUSD",1724480185485,1.27494472,64077.0,64076.0,0.09308]
["bitfinex","BTCUSD",1724480186110,1.27494472,64077.0,64076.0,0.01418]
["bitfinex","BTCUSD",1724480186315,0.780357,64073.0,64072.0,0.0789]
["bitfinex","BTCUSD",1724480186727,0.78220413,64073.0,64072.0,0.0789]
["bitfinex","BTCUSD",1724480188239,0.78320413,64073.0,64072.0,0.0859]
["bitfinex","BTCUSD",1724480188447,0.78220413,64073.0,64072.0,0.0789]
["bitfinex","BTCUSD",1724480188593,0.78220413,64073.0,64072.0,0.0869]
["bitfinex","BTCUSD",1724480188594,0.78320413,64073.0,64072.0,0.0869]
["bitfinex","BTCUSD",1724480188954,0.78420413,64073.0,64072.0,0.10888011]
["bitfinex","BTCUSD",1724480189165,0.78220413,64073.0,64072.0,0.09388011]
["bitfinex","BTCUSD",1724480189384,0.78320413,64073.0,64072.0,0.10088011]
["bitfinex","BTCUSD",1724480190682,0.86954454,64073.0,64072.0,0.10088011]
["bitfinex","BTCUSD",1724480191087,0.87054454,64073.0,64072.0,0.10788011]
["bitfinex","BTCUSD",1724480191760,1.18268754,64073.0,64072.0,0.10788011]
["bitfinex","BTCUSD",1724480192244,0.87054454,64073.0,64072.0,0.10788011]
["bitfinex","BTCUSD",1724480195399,0.78420413,64073.0,64072.0,0.10788011]
["bitfinex","BTCUSD",1724480197964,0.78420413,64073.0,64072.0,0.10878871]
["bitfinex","BTCUSD",1724480198211,1.25252514,64073.0,64072.0,0.0938086]
["bitfinex","BTCUSD",1724480198414,1.25252514,64073.0,64072.0,0.0149086]
["bitfinex","BTCUSD",1724480199236,1.25152514,64073.0,64072.0,0.0079086]
["bitfinex","BTCUSD",1724480199446,1.25552514,64073.0,64072.0,0.0079086]
["bitfinex","BTCUSD",1724480199659,1.56429808,64073.0,64072.0,0.0079086]
["bitfinex","BTCUSD",1724480199858,1.54103333,64073.0,64072.0,0.0079086]
["bitfinex","BTCUSD",1724480200073,1.56433498,64073.0,64072.0,0.0079086]
["bitfinex","BTCUSD",1724480200495,1.56434682,64073.0,64072.0,0.0079086]
["bitfinex","BTCUSD",1724480200918,1.56034682,64073.0,64072.0,0.0079086]
["bitfinex","BTCUSD",1724480201119,1.55934682,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480201336,1.56734682,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480202301,1.66379471,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480202496,1.49742514,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480202695,1.56735415,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480202856,1.43572514,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480203300,1.69501286,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480203584,1.60184894,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480206162,1.59881898,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480210817,1.69202532,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480211529,1.63813567,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480211979,1.52161898,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480212597,1.52536204,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480212801,1.61862284,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480212963,1.35852514,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480213158,1.42846814,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480213418,1.52583927,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480213854,1.52581291,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480214063,1.35852514,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480214270,1.52599929,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480214475,1.61926009,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480215587,1.64251598,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480217560,1.55891097,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480217953,1.52599929,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480218528,1.55891342,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480218938,1.52599929,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480219265,1.55891338,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480220584,1.55794835,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480224201,1.55770016,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480225546,1.52478607,64073.0,64072.0,0.0009086]
["bitfinex","BTCUSD",1724480226639,0.64432206,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480226786,0.47806113,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480226987,0.79020413,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480227185,0.86029293,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480227410,0.47806113,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480228251,0.00984713,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480230661,0.16591813,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480231576,0.00984713,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480234479,0.16591813,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480236701,0.164071,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480240415,0.16584683,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480240635,0.47798983,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480249921,0.00977583,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480250403,0.00977583,64073.0,64072.0,0.31617357]
["bitfinex","BTCUSD",1724480250859,0.00577583,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480251061,0.004,64073.0,64072.0,0.16009957]
["bitfinex","BTCUSD",1724480251263,0.156067,64075.0,64074.0,0.0607]
["bitfinex","BTCUSD",1724480251500,0.156067,64075.0,64074.0,0.1755416]
["bitfinex","BTCUSD",1724480251945,0.000826,64076.0,64075.0,0.1434]
["bitfinex","BTCUSD",1724480252153,0.15689,64076.0,64075.0,0.1434]
["bitfinex","BTCUSD",1724480252806,0.000826,64076.0,64075.0,0.1434]
["bitfinex","BTCUSD",1724480253249,0.00260741,64076.0,64075.0,0.299467]
["bitfinex","BTCUSD",1724480253450,0.00260741,64076.0,64075.0,0.32060896]
["bitfinex","BTCUSD",1724480261993,0.000826,64076.0,64075.0,0.32060896]
["bitfinex","BTCUSD",1724480266703,0.000826,64076.0,64075.0,0.63274296]
["bitfinex","BTCUSD",1724480266930,0.000826,64076.0,64075.0,0.32060896]
["bitfinex","BTCUSD",1724480267140,0.000826,64076.0,64075.0,0.63274296]
["bitfinex","BTCUSD",1724480267343,0.00261671,64076.0,64075.0,0.63274296]
["bitfinex","BTCUSD",1724480268387,0.000826,64076.0,64075.0,0.63274296]
["bitfinex","BTCUSD",1724480271361,0.00261798,64076.0,64075.0,0.63274296]
["bitfinex","BTCUSD",1724480275590,0.000826,64076.0,64075.0,0.63274296]
["bitfinex","BTCUSD",1724480276825,0.00262007,64076.0,64075.0,0.63274296]
["bitfinex","BTCUSD",1724480277183,0.00262007,64076.0,64075.0,0.94487696]
["bitfinex","BTCUSD",1724480277581,0.000826,64076.0,64075.0,0.94487696]
["bitfinex","BTCUSD",1724480282851,0.000826,64076.0,64075.0,0.94578556]
["bitfinex","BTCUSD",1724480283287,0.000826,64076.0,64075.0,0.0009086]
["bitfinex","BTCUSD",1724480283288,1.79242442,64076.0,64075.0,0.0009086]
["bitfinex","BTCUSD",1724480283503,1.95156793,64076.0,64075.0,0.0009086]
["bitfinex","BTCUSD",1724480283711,2.33209023,64076.0,64075.0,0.0009086]
["bitfinex","BTCUSD",1724480283922,1.94250816,64076.0,64075.0,0.0009086]
["bitfinex","BTCUSD",1724480284126,1.66892007,64076.0,64075.0,0.0009086]
["bitfinex","BTCUSD",1724480284335,1.80912457,64076.0,64075.0,0.0009086]
["bitfinex","BTCUSD",1724480284771,1.67992007,64076.0,64075.0,0.0019086]
["bitfinex","BTCUSD",1724480285766,1.68092007,64076.0,64075.0,0.0019086]
["bitfinex","BTCUSD",1724480286016,1.68092007,64076.0,64075.0,0.0009086]
["bitfinex","BTCUSD",1724480286220,1.68992007,64076.0,64075.0,0.0019086]
["bitfinex","BTCUSD",1724480286397,1.68992007,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480286398,1.69892007,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480287881,1.72804852,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480291137,1.72791195,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480291650,1.84468168,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480296644,1.72791195,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480299149,1.82127339,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480300269,1.82118324,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480300930,1.8212515,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480302562,1.7605515,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480302792,1.6777515,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480305645,1.58411246,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480305863,1.67745256,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480306201,1.75435256,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480306797,2.06648156,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480306984,2.03444146,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480308241,2.61644234,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480308451,2.77938292,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480308654,2.6723109,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480309339,2.63941559,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480309540,2.78765649,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480309736,2.82055696,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480310582,2.55271183,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480310788,2.5468333,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480312782,2.20789738,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480312986,2.20989738,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480313576,2.23437325,64076.0,64075.0,0.0029086]
["bitfinex","BTCUSD",1724480314387,2.23437325,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480316228,1.92224425,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480317053,1.92124425,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480317226,1.92024425,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480317666,1.92224425,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480322781,1.92024425,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480323074,2.0586865,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480323558,2.19876945,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480323766,2.20076945,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480323976,2.47031029,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480324442,2.20076945,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480324655,2.3306345,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480325351,2.42643896,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480327751,2.58072419,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480328405,2.42302392,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480329439,2.32721946,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480329859,2.24931946,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480330067,2.24831946,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480330920,2.21541899,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480331995,2.21741899,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480332613,2.22633635,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480332820,2.22533635,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480333028,2.19241899,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480333233,1.95834062,64076.0,64075.0,0.08215994]
["bitfinex","BTCUSD",1724480334684,1.87200021,64076.0,64075.0,0.08215994]
["bitfinex","BTCUSD",1724480334894,1.95834062,64076.0,64075.0,0.08215994]
["bitfinex","BTCUSD",1724480336571,1.99126293,64076.0,64075.0,0.08215994]
["bitfinex","BTCUSD",1724480337606,1.99929703,64076.0,64075.0,0.08215994]
["bitfinex","BTCUSD",1724480339800,1.97482116,64076.0,64075.0,0.08215994]
["bitfinex","BTCUSD",1724480342752,1.97482116,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480342953,2.28695016,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480343927,2.44482583,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480344159,2.44483059,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480344330,2.28695016,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480351105,2.27916085,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480356162,2.27947581,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480357863,2.27947581,64076.0,64075.0,0.07975994]
["bitfinex","BTCUSD",1724480360762,2.27947581,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480362153,1.96734681,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480363312,2.27947581,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480364167,1.8810064,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480365452,1.84808409,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480365863,1.86315962,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480366311,1.86315962,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480367994,1.86315962,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480369483,1.72723176,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480369697,2.00468483,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480369913,1.86427982,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480370755,1.8643261,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480371627,1.58740237,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480373164,2.00502464,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480373372,1.72779118,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480373575,1.58740237,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480374453,1.72779118,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480374880,1.58740237,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480375724,1.72779118,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480375936,1.58740237,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480376145,1.72779118,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480376415,1.67374278,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480376623,1.81413159,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480377053,1.81452005,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480378609,1.72817964,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480378841,1.67415823,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480380586,1.67401358,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480388217,1.67401358,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480389780,1.67221946,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480390182,1.67221946,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480392039,1.67305536,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480395980,1.81340145,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480396391,1.67305536,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480397430,1.84632895,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480397631,1.84632895,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480400248,1.84559494,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480402487,1.7052364,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480403340,1.84559494,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480403972,1.84673063,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480404631,1.81380313,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480404847,1.8467329,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480405262,2.12481601,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480405521,1.9844175,64076.0,64075.0,0.15974765]
["bitfinex","BTCUSD",1724480406862,1.9844175,64076.0,64075.0,0.14505994]
["bitfinex","BTCUSD",1724480407694,1.9844175,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480407906,2.1507175,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480408125,2.4638465,64076.0,64075.0,0.00285994]
["bitfinex","BTCUSD",1724480408538,0.780335,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480408750,1.94756909,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480408959,1.94956909,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480409175,2.26170309,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480410099,2.26770309,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480410306,2.18740309,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480410746,2.18940309,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480411174,2.19640309,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480413500,2.19640309,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480413982,2.20498089,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480414217,2.2294543,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480414673,2.38736414,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480414884,2.2294543,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480415110,2.38735349,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480415315,2.2294543,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480420639,2.38722356,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480420854,2.2294543,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480421276,2.38717729,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480425797,2.38717729,64075.0,64074.0,0.07701267]
["bitfinex","BTCUSD",1724480426003,2.38800329,64075.0,64074.0,0.07701267]
["bitfinex","BTCUSD",1724480428340,2.2302803,64075.0,64074.0,0.07701267]
["bitfinex","BTCUSD",1724480429719,2.2302803,64075.0,64074.0,0.13821267]
["bitfinex","BTCUSD",1724480430343,2.2282803,64075.0,64074.0,0.13821267]
["bitfinex","BTCUSD",1724480433529,2.23108601,64075.0,64074.0,0.13821267]
["bitfinex","BTCUSD",1724480434605,2.23108601,64075.0,64074.0,0.07701267]
["bitfinex","BTCUSD",1724480434826,2.388809,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480435028,2.23108601,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480435232,2.21917311,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480435442,2.37693893,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480437387,2.17527978,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480437569,2.37692309,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480438248,2.01751392,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480438458,2.3769522,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480440141,2.21918234,64075.0,64074.0,0.00021267]
["bitfinex","BTCUSD",1724480444448,2.21918234,64075.0,64074.0,0.07631267]
["bitfinex","BTCUSD",1724480445113,2.21918234,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480446421,2.36844736,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480446641,2.21060454,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480447946,2.21931725,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480452458,2.37717792,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480452755,2.21931725,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480453244,2.37717792,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480454095,2.06504392,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480454309,2.15138433,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480455025,1.99352366,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480455263,2.1514866,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480455676,2.4636206,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480456304,2.1514866,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480457159,1.99352366,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480457587,2.30565766,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480457818,1.99352366,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480458884,2.1514726,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480459730,1.99352366,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480460208,2.15147136,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480463946,2.15147136,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480464182,1.99352366,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480464602,1.99352366,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480473769,1.96059389,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480474220,1.96192407,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480474655,1.99484847,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480475437,1.96192407,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480476073,1.96177108,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480476282,1.82494222,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480476428,1.6845377,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480477101,1.82494222,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480477269,1.6845377,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480478852,1.59819729,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480479685,0.36653002,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480479910,0.08990155,64075.0,64074.0,0.3091838]
["bitfinex","BTCUSD",1724480480123,0.04310512,64075.0,64074.0,0.6213228]
["bitfinex","BTCUSD",1724480480796,0.04029941,64075.0,64074.0,0.6213228]
["bitfinex","BTCUSD",1724480481005,0.03329941,64075.0,64074.0,0.6213228]
["bitfinex","BTCUSD",1724480481226,0.02529941,64075.0,64074.0,0.6213228]
["bitfinex","BTCUSD",1724480481432,0.03329941,64075.0,64074.0,0.6213228]
["bitfinex","BTCUSD",1724480481852,0.02529941,64075.0,64074.0,0.6213228]
["bitfinex","BTCUSD",1724480482268,0.02629941,64075.0,64074.0,0.6213228]
["bitfinex","BTCUSD",1724480482894,0.03329941,64075.0,64074.0,0.6213228]
["bitfinex","BTCUSD",1724480483357,0.02629941,64075.0,64074.0,0.6213228]
["bitfinex","BTCUSD",1724480483570,0.02629941,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480483571,0.49450041,64075.0,64074.0,0.1531148]
["bitfinex","BTCUSD",1724480483791,0.18336641,64075.0,64074.0,0.1581148]
["bitfinex","BTCUSD",1724480484006,0.18587263,64075.0,64074.0,0.1581148]
["bitfinex","BTCUSD",1724480485494,0.81014063,64075.0,64074.0,0.14411267]
["bitfinex","BTCUSD",1724480485701,1.27845264,64075.0,64074.0,0.14411267]
["bitfinex","BTCUSD",1724480486340,1.27845264,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480486341,1.32416488,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480486546,1.27845264,64075.0,64074.0,0.14311267]
["bitfinex","BTCUSD",1724480487221,1.27745264,64075.0,64074.0,0.13911267]
["bitfinex","BTCUSD",1724480487431,1.34760879,64075.0,64074.0,0.14311267]
["bitfinex","BTCUSD",1724480487654,1.27745264,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480487861,1.27845264,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480488516,1.27945264,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480490439,0.81114063,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480490657,0.85786571,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480490877,0.49900663,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480495404,0.18687263,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480496055,0.49900663,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480496248,0.18687263,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480497737,0.49900663,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480502192,0.18687263,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480502399,0.49900663,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480503034,0.03080563,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480504569,0.18687263,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480505438,0.49900663,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480505652,0.18687263,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480507577,0.49900663,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480508421,0.81114063,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480522505,0.85790641,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480523206,0.85794006,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480526493,0.81114063,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480528584,0.88133978,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480528798,0.56920578,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480529014,0.88133978,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480533096,0.88140094,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480533538,0.81114063,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480534659,1.07061227,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480536631,0.97693186,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480537970,0.97676849,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480539136,1.07050604,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480539598,0.97676849,64075.0,64074.0,0.1575148]
["bitfinex","BTCUSD",1724480539816,0.29017094,64075.0,64074.0,0.9378618]
["bitfinex","BTCUSD",1724480540042,0.03080563,64075.0,64074.0,0.9378618]
["bitfinex","BTCUSD",1724480540470,0.02829941,64075.0,64074.0,0.9378618]
["bitfinex","BTCUSD",1724480540676,0.02729941,64075.0,64074.0,0.9338618]
["bitfinex","BTCUSD",1724480540939,0.02529941,64075.0,64074.0,0.9338618]
["bitfinex","BTCUSD",1724480541161,0.02729941,64075.0,64074.0,0.9378618]
["bitfinex","BTCUSD",1724480541792,0.02829941,64075.0,64074.0,0.9378618]
["bitfinex","BTCUSD",1724480542653,0.02729941,64075.0,64074.0,0.9338618]
["bitfinex","BTCUSD",1724480542859,0.02829941,64075.0,64074.0,0.9428618]
["bitfinex","BTCUSD",1724480543070,0.02629941,64075.0,64074.0,0.9428618]
["bitfinex","BTCUSD",1724480543281,0.02629941,64075.0,64074.0,0.9468618]
["bitfinex","BTCUSD",1724480543736,0.02629941,64075.0,64074.0,0.9478618]
["bitfinex","BTCUSD",1724480544163,0.02729941,64075.0,64074.0,0.9608618]
["bitfinex","BTCUSD",1724480544377,0.02729941,64075.0,64074.0,1.2730008]
["bitfinex","BTCUSD",1724480559017,0.02729941,64075.0,64074.0,1.84131781]
["bitfinex","BTCUSD",1724480562272,0.000826,64076.0,64074.0,0.73442968]
["bitfinex","BTCUSD",1724480562471,0.000826,64076.0,64075.0,2.14763494]
["bitfinex","BTCUSD",1724480562898,0.000826,64076.0,64075.0,2.21227475]
["bitfinex","BTCUSD",1724480563646,0.000826,64076.0,64075.0,2.22627475]
["bitfinex","BTCUSD",1724480563878,0.000826,64076.0,64075.0,2.21227475]
["bitfinex","BTCUSD",1724480564525,0.000826,64076.0,64075.0,2.14763494]
["bitfinex","BTCUSD",1724480565322,0.001826,64076.0,64075.0,2.17563494]
["bitfinex","BTCUSD",1724480566143,0.000826,64076.0,64075.0,2.14763494]
["bitfinex","BTCUSD",1724480566373,0.001826,64076.0,64075.0,2.16163494]
["bitfinex","BTCUSD",1724480567350,0.001826,64076.0,64075.0,2.17563494]
["bitfinex","BTCUSD",1724480568180,0.001826,64076.0,64075.0,2.64383494]
["bitfinex","BTCUSD",1724480569799,0.001826,64076.0,64075.0,2.88208998]
["bitfinex","BTCUSD",1724480571267,0.000826,64104.0,64100.0,0.156006]
["bitfinex","BTCUSD",1724480571513,0.000826,64104.0,64100.0,1.55584704]
["bitfinex","BTCUSD",1724480571782,0.000826,64104.0,64100.0,1.86785904]
["bitfinex","BTCUSD",1724480572435,0.000826,64104.0,64100.0,1.87285904]
["bitfinex","BTCUSD",1724480573034,0.001826,64101.0,64100.0,1.88685904]
["bitfinex","BTCUSD",1724480574708,0.001826,64101.0,64100.0,1.88185904]
["bitfinex","BTCUSD",1724480575421,0.001826,64101.0,64100.0,1.89585904]
["bitfinex","BTCUSD",1724480577612,0.02628207,64101.0,64100.0,1.89585904]
["bitfinex","BTCUSD",1724480580054,0.001826,64101.0,64100.0,1.89585904]
["bitfinex","BTCUSD",1724480581791,0.001826,64101.0,64100.0,1.99585904]
["bitfinex","BTCUSD",1724480584269,0.001826,64101.0,64100.0,2.08219945]
["bitfinex","BTCUSD",1724480588434,0.001826,64101.0,64100.0,1.92624001]
["bitfinex","BTCUSD",1724480588639,0.001826,64101.0,64100.0,1.43222801]
["bitfinex","BTCUSD",1724480589276,0.001826,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480589534,0.001826,64101.0,64100.0,1.83058042]
["bitfinex","BTCUSD",1724480590280,0.001826,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480591503,0.001826,64101.0,64100.0,1.83058042]
["bitfinex","BTCUSD",1724480591724,0.001826,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480591933,0.02628295,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480592866,0.02628295,64101.0,64100.0,1.83058042]
["bitfinex","BTCUSD",1724480593099,0.02628295,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480593350,0.02628295,64101.0,64100.0,1.83058042]
["bitfinex","BTCUSD",1724480593593,0.02628295,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480594879,0.02628295,64101.0,64100.0,1.83058042]
["bitfinex","BTCUSD",1724480595076,0.02628295,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480596098,0.02628295,64101.0,64100.0,1.83058042]
["bitfinex","BTCUSD",1724480596537,0.02628295,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480596657,0.02628295,64101.0,64100.0,1.83058042]
["bitfinex","BTCUSD",1724480596872,0.02628295,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480598753,0.02628295,64101.0,64100.0,1.83058042]
["bitfinex","BTCUSD",1724480600299,0.02628295,64101.0,64100.0,1.89678042]
["bitfinex","BTCUSD",1724480602140,0.02628295,64101.0,64100.0,1.81044001]
["bitfinex","BTCUSD",1724480602363,0.02628295,64101.0,64100.0,1.89678042]
["bitfinex","BTCUSD",1724480603787,0.02628295,64101.0,64100.0,1.81044001]
["bitfinex","BTCUSD",1724480604024,0.02628295,64101.0,64100.0,1.89678042]
["bitfinex","BTCUSD",1724480610890,0.02628295,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480618091,0.02825117,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480618508,0.02628295,64101.0,64100.0,1.51856842]
["bitfinex","BTCUSD",1724480619325,0.02628295,64101.0,64100.0,1.36239041]
["bitfinex","BTCUSD",1724480619537,0.02628295,64101.0,64100.0,0.964038]
["bitfinex","BTCUSD",1724480619749,0.02628295,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480620168,0.18425551,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480620408,0.26055551,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480621763,0.26055551,64101.0,64100.0,0.48202]
["bitfinex","BTCUSD",1724480621990,0.25955551,64101.0,64100.0,0.46802]
["bitfinex","BTCUSD",1724480622248,0.25955551,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480623118,0.10355251,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480635396,0.25955551,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480636015,0.57156251,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480641092,0.49526251,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480641781,0.18325551,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480647142,0.49526251,64101.0,64100.0,0.49602]
["bitfinex","BTCUSD",1724480647573,0.02725251,64101.0,64100.0,0.63742]
["bitfinex","BTCUSD",1724480647778,0.02725251,64101.0,64100.0,0.72376041]
["bitfinex","BTCUSD",1724480647984,0.02725251,64101.0,64100.0,1.19177841]
["bitfinex","BTCUSD",1724480648384,0.02528295,64101.0,64100.0,1.19177841]
["bitfinex","BTCUSD",1724480648815,0.02528295,64101.0,64100.0,0.87976641]
["bitfinex","BTCUSD",1724480649050,0.02528295,64101.0,64100.0,1.19177841]
["bitfinex","BTCUSD",1724480649196,0.02528295,64101.0,64100.0,1.50379041]
["bitfinex","BTCUSD",1724480652417,0.02528295,64101.0,64100.0,1.19177841]
["bitfinex","BTCUSD",1724480652781,0.02528295,64101.0,64100.0,1.042938]
["bitfinex","BTCUSD",1724480653429,0.02722681,64101.0,64100.0,1.042938]
["bitfinex","BTCUSD",1724480658616,0.02722681,64101.0,64100.0,1.19217841]
["bitfinex","BTCUSD",1724480659952,0.02528295,64101.0,64100.0,1.19217841]
["bitfinex","BTCUSD",1724480660600,0.02528295,64101.0,64100.0,0.88016641]
["bitfinex","BTCUSD",1724480662299,0.02528295,64101.0,64100.0,1.19217841]
["bitfinex","BTCUSD",1724480665658,0.02528295,64101.0,64100.0,0.88016641]
["bitfinex","BTCUSD",1724480666063,0.02722415,64101.0,64100.0,0.88016641]
["bitfinex","BTCUSD",1724480666628,0.02528295,64101.0,64100.0,0.88016641]
["bitfinex","BTCUSD",1724480675211,0.02722791,64101.0,64100.0,0.88016641]
["bitfinex","BTCUSD",1724480676248,0.02722791,64101.0,64100.0,0.793826]
["bitfinex","BTCUSD",1724480680776,0.02722791,64101.0,64100.0,0.88016641]
["bitfinex","BTCUSD",1724480681000,0.02528295,64101.0,64100.0,0.88016641]
["bitfinex","BTCUSD",1724480683007,0.02528295,64101.0,64100.0,1.19217841]
["bitfinex","BTCUSD",1724480685791,0.02722521,64101.0,64100.0,1.19217841]
["bitfinex","BTCUSD",1724480685999,0.02722521,64101.0,64100.0,1.97238042]
["bitfinex","BTCUSD",1724480686455,0.02528295,64101.0,64100.0,1.97238042]
["bitfinex","BTCUSD",1724480687332,0.02528295,64101.0,64100.0,2.01910743]
["bitfinex","BTCUSD",1724480687907,0.02528295,64101.0,64100.0,1.97238042]
["bitfinex","BTCUSD",1724480688130,0.02528295,64101.0,64100.0,2.01909339]
["bitfinex","BTCUSD",1724480691327,0.02528295,64101.0,64100.0,1.97238042]
["bitfinex","BTCUSD",1724480691976,0.02528295,64101.0,64100.0,2.01909339]
["bitfinex","BTCUSD",1724480692188,0.02528295,64101.0,64100.0,1.97238042]
["bitfinex","BTCUSD",1724480693285,0.02528295,64101.0,64100.0,1.97338042]
["bitfinex","BTCUSD",1724480694140,0.02528295,64101.0,64100.0,2.07338042]
["bitfinex","BTCUSD",1724480696557,0.02528295,64101.0,64100.0,2.38539242]
["bitfinex","BTCUSD",1724480696761,0.02528295,64101.0,64100.0,2.40839242]
["bitfinex","BTCUSD",1724480697007,0.02528295,64101.0,64100.0,2.45507835]
["bitfinex","BTCUSD",1724480697214,0.02528295,64101.0,64100.0,2.40839242]
["bitfinex","BTCUSD",1724480697418,0.02528295,64101.0,64100.0,2.45507835]
["bitfinex","BTCUSD",1724480697619,0.02528295,64101.0,64100.0,2.42707835]
["bitfinex","BTCUSD",1724480697841,0.02528295,64101.0,64100.0,2.44107835]
["bitfinex","BTCUSD",1724480698260,0.02528295,64101.0,64100.0,2.40839242]
["bitfinex","BTCUSD",1724480698464,0.02528295,64101.0,64100.0,2.57812742]
["bitfinex","BTCUSD",1724480698872,0.02528295,64101.0,64100.0,2.69484224]
["bitfinex","BTCUSD",1724480699686,0.02528295,64101.0,64100.0,2.68084224]
["bitfinex","BTCUSD",1724480700110,0.02528295,64101.0,64100.0,2.69484224]
["bitfinex","BTCUSD",1724480700312,0.02528295,64101.0,64100.0,2.68084224]
["bitfinex","BTCUSD",1724480700514,0.02528295,64101.0,64100.0,2.69484224]
["bitfinex","BTCUSD",1724480700724,0.02528295,64101.0,64100.0,2.68084224]
["bitfinex","BTCUSD",1724480701134,0.02528295,64101.0,64100.0,2.69484224]
["bitfinex","BTCUSD",1724480701909,0.02528295,64101.0,64100.0,2.57812742]
["bitfinex","BTCUSD",1724480702493,0.02528295,64101.0,64100.0,2.67136592]
["bitfinex","BTCUSD",1724480704310,0.000826,64105.0,64100.0,2.67136592]
["bitfinex","BTCUSD",1724480704311,0.05574524,64128.0,64109.0,0.001]
["bitfinex","BTCUSD",1724480704508,0.0089715,64128.0,64127.0,0.15594]
["bitfinex","BTCUSD",1724480704715,0.0089715,64128.0,64127.0,0.46782]
["bitfinex","BTCUSD",1724480704716,0.0880715,64128.0,64127.0,0.46782]
["bitfinex","BTCUSD",1724480704918,0.1519715,64128.0,64127.0,0.779701]
["bitfinex","BTCUSD",1724480705123,0.1519715,64128.0,64127.0,0.62376]
["bitfinex","BTCUSD",1724480705495,0.1519715,64128.0,64127.0,0.46782]
["bitfinex","BTCUSD",1724480706746,0.6197855,64128.0,64127.0,0.46782]
["bitfinex","BTCUSD",1724480706950,0.3079095,64128.0,64127.0,0.48982]
["bitfinex","BTCUSD",1724480707152,0.6197855,64128.0,64127.0,0.48982]
["bitfinex","BTCUSD",1724480707758,0.64423748,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480708350,0.64617,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480708888,0.646995,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480711951,0.958871,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480719690,0.646995,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480719900,0.503995,64128.0,64127.0,0.47062]
["bitfinex","BTCUSD",1724480720085,0.036181,64128.0,64127.0,0.47062]
["bitfinex","BTCUSD",1724480720291,0.036181,64128.0,64127.0,0.53522]
["bitfinex","BTCUSD",1724480720498,0.19018648,64128.0,64127.0,0.53522]
["bitfinex","BTCUSD",1724480720905,0.19218728,64128.0,64127.0,0.53522]
["bitfinex","BTCUSD",1724480721256,0.64606328,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480722049,0.56626328,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480722306,0.50406328,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480724147,0.81593928,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480728600,1.12781528,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480728802,1.58169128,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480729011,1.65172777,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480729211,1.86413387,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480729444,1.7474897,64128.0,64127.0,0.38982]
["bitfinex","BTCUSD",1724480729685,1.26981528,64128.0,64127.0,0.40315215]
["bitfinex","BTCUSD",1724480729903,1.3398612,64128.0,64127.0,0.37282]
["bitfinex","BTCUSD",1724480730129,1.26981528,64128.0,64127.0,0.37682]
["bitfinex","BTCUSD",1724480730335,1.3398612,64128.0,64127.0,0.37182]
["bitfinex","BTCUSD",1724480730999,1.43651959,64128.0,64127.0,0.37182]
["bitfinex","BTCUSD",1724480731198,1.52947654,64128.0,64127.0,0.37182]
["bitfinex","BTCUSD",1724480731401,1.52947654,64128.0,64127.0,0.36782]
["bitfinex","BTCUSD",1724480731813,1.50502456,64128.0,64127.0,0.37282]
["bitfinex","BTCUSD",1724480732037,1.2453633,64128.0,64127.0,0.37282]
["bitfinex","BTCUSD",1724480732243,1.50541328,64128.0,64127.0,0.37782]
["bitfinex","BTCUSD",1724480732656,1.50541328,64128.0,64127.0,0.3787275]
["bitfinex","BTCUSD",1724480733283,1.31545112,64128.0,64127.0,0.3787275]
["bitfinex","BTCUSD",1724480733484,1.2453633,64128.0,64127.0,0.3787275]
["bitfinex","BTCUSD",1724480735796,1.29209392,64128.0,64127.0,0.3787275]
["bitfinex","BTCUSD",1724480736235,1.2453633,64128.0,64127.0,0.3787275]
["bitfinex","BTCUSD",1724480738529,1.31546287,64128.0,64127.0,0.3787275]
["bitfinex","BTCUSD",1724480738731,1.31547536,64128.0,64127.0,0.3787275]
["bitfinex","BTCUSD",1724480739547,1.41150068,64128.0,64127.0,0.3787275]
["bitfinex","BTCUSD",1724480740382,1.56767869,64128.0,64127.0,0.3787275]
["bitfinex","BTCUSD",1724480740589,1.56767869,64128.0,64127.0,0.0109075]
["bitfinex","BTCUSD",1724480740590,2.21081389,64128.0,64127.0,0.0109075]
["bitfinex","BTCUSD",1724480740797,2.24365498,64128.0,64127.0,0.0109075]
["bitfinex","BTCUSD",1724480741439,2.24365498,64128.0,64127.0,0.0059075]
["bitfinex","BTCUSD",1724480741675,2.35206557,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480741914,2.37651983,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480742161,2.00400895,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480742375,2.23071234,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480742610,2.23171234,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480743425,1.83987157,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480743643,1.92521198,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480744292,2.31734276,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480745027,2.22828027,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480745464,2.088028,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480755379,2.08752309,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480755588,2.00118268,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480755795,2.08752309,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480756016,1.85918268,64128.0,64127.0,0.0009075]
["bitfinex","BTCUSD",1724480756215,1.17268005,64128.0,64127.0,0.1442075]
["bitfinex","BTCUSD",1724480756429,1.07925267,64128.0,64127.0,0.1442075]
["bitfinex","BTCUSD",1724480756641,1.22981756,64128.0,64127.0,0.0810075]
["bitfinex","BTCUSD",1724480756852,1.29988739,64128.0,64127.0,0.0810075]
["bitfinex","BTCUSD",1724480757479,0.779725,64125.0,64124.0,0.0632]
["bitfinex","BTCUSD",1724480757875,1.091615,64125.0,64124.0,0.0632]
["bitfinex","BTCUSD",1724480758796,1.092615,64125.0,64124.0,0.0632]
["bitfinex","BTCUSD",1724480760364,1.093615,64125.0,64124.0,0.0632]
["bitfinex","BTCUSD",1724480761213,1.17995541,64125.0,64124.0,0.0632]
["bitfinex","BTCUSD",1724480763563,1.09165,64123.0,64122.0,0.1436]
["bitfinex","BTCUSD",1724480764840,0.31193,64117.0,64107.0,0.467964]
["bitfinex","BTCUSD",1724480765055,0.311949,64113.0,64104.0,0.46876099]
["bitfinex","BTCUSD",1724480765263,0.14877882,64125.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480765264,0.155995,64105.0,64099.0,0.08634041]
["bitfinex","BTCUSD",1724480765486,0.311981,64107.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724480765487,0.155992,64106.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724480765693,0.155992,64106.0,64102.0,0.155999]
["bitfinex","BTCUSD",1724480765898,0.155992,64106.0,64103.0,0.1436]
["bitfinex","BTCUSD",1724480766100,0.155992,64106.0,64104.0,0.1436]
["bitfinex","BTCUSD",1724480766324,0.155992,64106.0,64102.0,0.155999]
["bitfinex","BTCUSD",1724480766325,0.467961,64108.0,64107.0,0.1496]
["bitfinex","BTCUSD",1724480766968,0.467961,64108.0,64107.0,0.1436]
["bitfinex","BTCUSD",1724480768433,0.155986,64108.0,64107.0,0.1436]
["bitfinex","BTCUSD",1724480769501,0.155986,64108.0,64107.0,0.1686]
["bitfinex","BTCUSD",1724480771205,0.155982,64110.0,64108.0,0.1436]
["bitfinex","BTCUSD",1724480771634,0.02445598,64111.0,64107.0,0.025]
["bitfinex","BTCUSD",1724480771872,0.02445598,64111.0,64109.0,0.1436]
["bitfinex","BTCUSD",1724480772079,0.02445598,64111.0,64110.0,0.1436]
["bitfinex","BTCUSD",1724480773776,0.02445598,64111.0,64110.0,0.1526]
["bitfinex","BTCUSD",1724480776061,0.02445598,64111.0,64110.0,0.1616]
["bitfinex","BTCUSD",1724480778110,0.18043498,64111.0,64110.0,0.1616]
["bitfinex","BTCUSD",1724480778441,0.02445598,64111.0,64110.0,0.1616]
["bitfinex","BTCUSD",1724480779085,0.18043498,64111.0,64110.0,0.1616]
["bitfinex","BTCUSD",1724480779287,0.18043498,64111.0,64110.0,0.1625075]
["bitfinex","BTCUSD",1724480782135,0.02445598,64111.0,64110.0,0.1625075]
["bitfinex","BTCUSD",1724480782287,0.18043498,64111.0,64110.0,0.1625075]
["bitfinex","BTCUSD",1724480783251,0.49239298,64111.0,64110.0,0.1625075]
["bitfinex","BTCUSD",1724480788126,0.80435098,64111.0,64110.0,0.0843075]
["bitfinex","BTCUSD",1724480789969,0.80435098,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480792304,0.85114174,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480792502,0.80435098,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480792656,0.85114174,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480794998,0.8511338,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480795431,0.80435098,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480796329,0.8511338,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480796549,0.80435098,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480800182,0.8062482,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480800386,0.87642244,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480802504,0.87640424,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480807495,0.87640151,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480820407,0.8062482,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480821161,0.87641633,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480821356,0.8062482,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480823533,0.96433363,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480825903,0.96443844,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480826612,1.0580131,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480827246,0.85303595,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480827505,0.85303904,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480828411,0.8062482,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480831560,0.87645324,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480835351,0.8062482,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480838530,0.4942902,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480838738,0.8062482,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480843466,0.85306535,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480850399,0.8062482,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480850560,0.8530597,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480853116,1.2118292,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480853313,1.23523496,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480853540,1.27734728,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480855392,1.27561005,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480858338,1.36195046,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480859973,1.90658647,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480860198,2.10444869,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480860407,2.18581784,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480860625,2.09947743,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480860849,2.10442152,64111.0,64110.0,0.0189075]
["bitfinex","BTCUSD",1724480861093,2.10442152,64111.0,64110.0,0.0099075]
["bitfinex","BTCUSD",1724480861528,1.96401588,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480861792,1.96401588,64111.0,64110.0,0.0019075]
["bitfinex","BTCUSD",1724480862653,1.96401588,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480863094,1.96401588,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480864797,1.9636677,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480865195,1.96343624,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480870030,1.96342357,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480871377,1.90312357,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480873244,1.81678316,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480873442,1.90312357,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480873643,1.81678316,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480873941,1.90312357,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480874141,1.96512357,64111.0,64110.0,0.0029075]
["bitfinex","BTCUSD",1724480874745,1.96512357,64111.0,64110.0,0.0019075]
["bitfinex","BTCUSD",1724480874946,1.9627674,64111.0,64110.0,0.0019075]
["bitfinex","BTCUSD",1724480875144,1.9657674,64111.0,64110.0,0.0019075]
["bitfinex","BTCUSD",1724480875342,1.9627674,64111.0,64110.0,0.0019075]
["bitfinex","BTCUSD",1724480875663,1.9657674,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480875865,1.9677674,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480876084,2.65262251,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480876434,2.80844105,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480876633,2.81044105,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480876842,2.81041945,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480877485,2.81541945,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480878295,2.65676844,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480879640,2.74476844,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480879848,2.74432257,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480883308,2.38406715,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480883534,2.74406155,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480888277,2.74538553,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480892143,2.2984143,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480892889,2.47885472,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480893323,2.16739043,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480900327,2.10439043,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480900536,2.10339043,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480901751,2.10539043,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480903362,2.50973965,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480905068,2.35192986,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480905513,2.50973965,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480906272,2.49928314,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480906623,2.42278314,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480908031,2.42338619,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480908256,2.42421219,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480909263,2.33787178,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480909475,2.42421219,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480911093,2.33787178,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480911302,2.24335002,64111.0,64110.0,0.1394075]
["bitfinex","BTCUSD",1724480911722,2.24733592,64111.0,64110.0,0.1394075]
["bitfinex","BTCUSD",1724480913020,2.24733592,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480917705,1.88101987,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480917918,2.23998853,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480919569,2.26298853,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480919819,2.26598853,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480920045,2.57494653,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480920257,2.72194653,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480920464,2.72494653,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480920682,3.03513468,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480920891,2.72494653,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480921097,3.03503862,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480921318,2.72494653,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480921522,3.03509782,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480922580,2.81923282,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480922766,3.02998405,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480924900,2.88688039,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480925158,3.02996135,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480925362,2.71981006,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480927685,2.71988894,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724480928557,2.71988894,64111.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480928558,1.865093,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480928781,2.49359332,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480929029,2.90551528,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480929299,2.95298345,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480929563,2.64324995,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480929794,2.94450934,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480930280,2.64624995,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480931777,2.65024995,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480932191,2.58594995,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480932400,2.56475908,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480932820,2.72254564,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480933471,2.56475908,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480934099,2.49063929,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480934301,2.17862229,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480934934,2.08686598,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480935167,1.91308869,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480935601,1.82674828,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480935823,1.72674828,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480936464,1.75033997,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480936714,1.68025105,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480937120,1.85033997,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480937345,1.46823405,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480937552,1.53832297,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480938838,1.46823405,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480940116,1.53832117,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480941184,1.38189364,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480941428,0.88378413,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480941661,0.86042146,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480941884,0.81369863,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480942314,0.81069863,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480942527,0.80669863,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480942738,0.80769863,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480942965,0.80869863,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480943198,0.80669863,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480943430,0.80669863,64099.0,64098.0,0.1401075]
["bitfinex","BTCUSD",1724480944364,1.11871563,64099.0,64098.0,0.1401075]
["bitfinex","BTCUSD",1724480944610,1.25177887,64099.0,64098.0,0.1411075]
["bitfinex","BTCUSD",1724480944819,1.25177887,64099.0,64098.0,0.1391075]
["bitfinex","BTCUSD",1724480945081,1.25177887,64099.0,64098.0,0.1451075]
["bitfinex","BTCUSD",1724480945299,1.25177887,64099.0,64098.0,0.0636075]
["bitfinex","BTCUSD",1724480945300,1.40795688,64099.0,64098.0,0.0636075]
["bitfinex","BTCUSD",1724480945596,1.60373465,64099.0,64098.0,0.0656075]
["bitfinex","BTCUSD",1724480945817,1.60373465,64099.0,64098.0,0.0716075]
["bitfinex","BTCUSD",1724480945818,1.91575165,64099.0,64098.0,0.0716075]
["bitfinex","BTCUSD",1724480946247,1.91575165,64099.0,64098.0,0.0089075]
["bitfinex","BTCUSD",1724480946480,1.93875165,64099.0,64098.0,0.0069075]
["bitfinex","BTCUSD",1724480946912,1.93875165,64099.0,64098.0,0.0119075]
["bitfinex","BTCUSD",1724480947563,1.93875165,64099.0,64098.0,0.0059075]
["bitfinex","BTCUSD",1724480948196,1.94275165,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480948840,1.94675165,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480950580,1.94124718,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480951421,1.91824718,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480955139,1.60623018,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480955368,1.60686184,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480955576,1.91887884,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480956033,1.91487884,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480957545,1.91887884,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480958543,1.91487884,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480958748,1.91887884,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480960128,1.91833931,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480963018,1.91833931,64099.0,64098.0,0.0663075]
["bitfinex","BTCUSD",1724480963231,1.91833931,64099.0,64098.0,0.1436075]
["bitfinex","BTCUSD",1724480963678,1.5199819,64099.0,64098.0,0.1436075]
["bitfinex","BTCUSD",1724480963887,1.60632231,64099.0,64098.0,0.1436075]
["bitfinex","BTCUSD",1724480964543,1.59832231,64099.0,64098.0,0.1436075]
["bitfinex","BTCUSD",1724480964986,1.60132231,64099.0,64098.0,0.1436075]
["bitfinex","BTCUSD",1724480965201,1.60139253,64099.0,64098.0,0.1436075]
["bitfinex","BTCUSD",1724480966518,2.27908552,64099.0,64098.0,0.0009075]
["bitfinex","BTCUSD",1724480966730,2.31376403,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480967175,2.65024924,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480968494,2.64424924,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480968748,2.65224924,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480971577,2.50580883,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480971786,2.49128103,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480973101,2.48463285,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480974869,2.28360191,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480975126,2.48433352,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480977718,2.48333352,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480978170,2.48433352,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480980090,2.48415952,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480982046,2.7060912,64099.0,64098.0,0.00032481]
["bitfinex","BTCUSD",1724480982259,2.7872912,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724480982472,2.63115952,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724480984700,2.49532379,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724480984905,2.62689581,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724480985118,2.62696325,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724480986226,2.56216325,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724480986459,2.55997479,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724480989512,2.16575779,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480989722,2.17065109,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480990357,2.64050383,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480991032,2.48266809,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480991260,2.64050383,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480991519,2.48266809,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480991959,2.17165109,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480992224,2.17265109,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480992685,2.17065109,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480993872,2.14765109,64099.0,64098.0,0.14481531]
["bitfinex","BTCUSD",1724480994372,2.14765109,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724480998857,2.14927725,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724480999601,2.14926348,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724481001576,2.30714208,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724481003874,2.61915908,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724481004116,2.63198048,64099.0,64098.0,0.00011531]
["bitfinex","BTCUSD",1724481004363,2.63198048,64099.0,64098.0,4.095e-05]
["bitfinex","BTCUSD",1724481005424,1.404274,64090.0,64089.0,0.1388]
["bitfinex","BTCUSD",1724481005670,0.156037,64087.0,64086.0,0.0786]
["bitfinex","BTCUSD",1724481005935,1.60170697,64087.0,64086.0,0.0786]
["bitfinex","BTCUSD",1724481006183,2.14069982,64087.0,64086.0,0.1388]
["bitfinex","BTCUSD",1724481007997,2.14069982,64087.0,64086.0,0.1418]
["bitfinex","BTCUSD",1724481008727,2.14069982,64087.0,64086.0,0.1448]
["bitfinex","BTCUSD",1724481009454,2.14069982,64087.0,64086.0,0.1478]
["bitfinex","BTCUSD",1724481012724,2.12805983,64087.0,64086.0,0.1478]
["bitfinex","BTCUSD",1724481014937,2.12805983,64087.0,64086.0,0.1388]
["bitfinex","BTCUSD",1724481015202,2.12905983,64087.0,64086.0,0.1488]
["bitfinex","BTCUSD",1724481015439,2.13005983,64087.0,64086.0,0.1578]
["bitfinex","BTCUSD",1724481016166,2.13005983,64087.0,64086.0,0.1587086]
["bitfinex","BTCUSD",1724481017392,2.12387016,64087.0,64086.0,0.1587086]
["bitfinex","BTCUSD",1724481022302,2.10907546,64087.0,64086.0,0.1587086]
["bitfinex","BTCUSD",1724481027110,2.10899984,64087.0,64086.0,0.1587086]
["bitfinex","BTCUSD",1724481031356,2.24925324,64087.0,64086.0,0.1587086]
["bitfinex","BTCUSD",1724481031593,2.24925324,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481032052,2.10963123,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481033453,2.24989566,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481034842,2.2429893,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481035977,2.23634404,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481036658,2.2363442,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481036889,2.23649581,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481037329,2.09622624,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481037608,2.09620609,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481038268,2.09620609,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481038479,2.05787735,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481040440,1.91758451,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481040860,2.09665624,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481041835,2.0970255,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481044269,2.01068509,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481044506,2.0970255,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481045163,2.05835156,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481045442,2.05996253,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481046667,1.80500344,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481046902,2.06002242,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481047627,2.24085904,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481048124,2.15451863,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481048365,1.33335652,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481050347,1.45037637,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481053360,1.33335652,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481055495,1.42693271,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481057598,1.42994481,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481059407,1.33639639,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481060759,1.21873151,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481060964,1.33633731,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481062701,1.21873151,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481070704,1.28886643,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481076326,0.80665651,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481076547,0.95342012,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481076751,0.90665651,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481081455,0.95341959,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481083633,0.95342793,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481084661,0.95343069,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481087459,0.90665651,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481087865,0.59458151,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481088070,0.49458151,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481088480,0.80665651,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481090488,0.87684785,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481093276,0.80665651,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481094339,1.02057683,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481094546,1.02062602,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481096056,0.92698725,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481096497,0.80665651,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481097659,0.8768829,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481099130,0.80665651,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481099831,0.87688239,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481100255,1.0446909,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481100462,1.04468622,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481100666,1.04468622,64087.0,64086.0,0.0847086]
["bitfinex","BTCUSD",1724481103273,1.04468622,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481103696,0.92764698,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481104356,0.92628092,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481107136,1.01992106,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481109057,0.92628092,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481113546,1.01992106,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481114321,0.80665651,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481114534,1.02087659,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481118642,0.92724733,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481118867,1.02090466,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481120570,0.92724733,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481123059,0.92704448,64087.0,64086.0,0.1634086]
["bitfinex","BTCUSD",1724481123274,1.4621307,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481123486,1.74390986,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481123701,1.9471481,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481123917,1.6956731,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481124351,1.85185111,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481124779,2.16392611,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481127361,2.12247755,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481127568,2.16180737,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481127792,2.15418421,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481131506,2.29443031,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481131715,2.08349631,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481132546,2.08316964,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481133390,1.94293549,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481137559,1.63086049,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481138862,1.57026049,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481140772,1.48776049,64087.0,64086.0,0.0199086]
["bitfinex","BTCUSD",1724481141373,1.48776049,64087.0,64086.0,0.0149086]
["bitfinex","BTCUSD",1724481142482,0.49566486,64087.0,64086.0,0.10124901]
["bitfinex","BTCUSD",1724481142706,0.000826,64098.0,64092.0,0.063]
["bitfinex","BTCUSD",1724481142976,0.08634041,64094.0,64088.0,0.0756]
["bitfinex","BTCUSD",1724481143204,0.08634041,64089.0,64086.0,0.0149086]
["bitfinex","BTCUSD",1724481143452,0.000826,64098.0,64086.0,0.0149086]
["bitfinex","BTCUSD",1724481143705,0.000826,64098.0,64096.0,0.156014]
["bitfinex","BTCUSD",1724481143951,0.000826,64098.0,64097.0,0.1386]
["bitfinex","BTCUSD",1724481145408,0.000826,64098.0,64097.0,0.1446]
["bitfinex","BTCUSD",1724481146121,0.0252869,64098.0,64097.0,0.1446]
["bitfinex","BTCUSD",1724481148662,0.001826,64098.0,64097.0,0.0826]
["bitfinex","BTCUSD",1724481148891,0.088826,64111.0,64097.0,0.16817801]
["bitfinex","BTCUSD",1724481149115,0.088826,64111.0,64109.0,0.498352]
["bitfinex","BTCUSD",1724481149335,0.088826,64111.0,64104.0,0.311988]
["bitfinex","BTCUSD",1724481149549,0.088826,64111.0,64103.0,0.0304]
["bitfinex","BTCUSD",1724481149767,0.088826,64111.0,64106.0,0.15599]
["bitfinex","BTCUSD",1724481149985,0.088826,64111.0,64107.0,0.155988]
["bitfinex","BTCUSD",1724481150201,0.088826,64111.0,64108.0,0.155985]
["bitfinex","BTCUSD",1724481150416,0.001826,64110.0,64109.0,0.169984]
["bitfinex","BTCUSD",1724481151054,0.001826,64110.0,64109.0,0.164984]
["bitfinex","BTCUSD",1724481151691,0.001826,64110.0,64109.0,0.476952]
["bitfinex","BTCUSD",1724481152148,0.001826,64110.0,64109.0,0.490952]
["bitfinex","BTCUSD",1724481152623,0.000826,64110.0,64109.0,1.19222841]
["bitfinex","BTCUSD",1724481152830,0.000826,64110.0,64109.0,1.43800642]
["bitfinex","BTCUSD",1724481153786,0.000826,64110.0,64109.0,1.42400642]
["bitfinex","BTCUSD",1724481154050,0.000826,64110.0,64109.0,1.43800642]
["bitfinex","BTCUSD",1724481154286,0.000826,64110.0,64109.0,1.42400642]
["bitfinex","BTCUSD",1724481154532,0.000826,64110.0,64109.0,1.41000642]
["bitfinex","BTCUSD",1724481154798,0.000826,64110.0,64109.0,1.42400642]
["bitfinex","BTCUSD",1724481155351,0.000826,64110.0,64109.0,1.44040642]
["bitfinex","BTCUSD",1724481156117,0.001826,64110.0,64109.0,1.43541842]
["bitfinex","BTCUSD",1724481156604,0.000826,64110.0,64109.0,1.43541842]
["bitfinex","BTCUSD",1724481156913,0.088826,64111.0,64109.0,1.43541842]
["bitfinex","BTCUSD",1724481156914,0.03999557,64111.0,64109.0,0.27051842]
["bitfinex","BTCUSD",1724481157178,0.00826024,64132.0,64117.0,0.001]
["bitfinex","BTCUSD",1724481157438,0.00826024,64132.0,64126.0,0.55416741]
["bitfinex","BTCUSD",1724481157666,0.02445524,64129.0,64126.0,0.24228241]
["bitfinex","BTCUSD",1724481157922,0.02445524,64129.0,64126.0,0.71346381]
["bitfinex","BTCUSD",1724481158154,0.00826024,64132.0,64126.0,1.10094881]
["bitfinex","BTCUSD",1724481158350,0.00826024,64132.0,64126.0,1.0146084]
["bitfinex","BTCUSD",1724481159730,0.02527712,64127.0,64126.0,1.0146084]
["bitfinex","BTCUSD",1724481159952,0.02527712,64127.0,64126.0,1.0286084]
["bitfinex","BTCUSD",1724481160180,0.02527712,64127.0,64126.0,1.0426084]
["bitfinex","BTCUSD",1724481160426,0.02527712,64127.0,64126.0,1.0286084]
["bitfinex","BTCUSD",1724481160650,0.02527712,64127.0,64126.0,1.11494881]
["bitfinex","BTCUSD",1724481160863,0.02527712,64127.0,64126.0,1.12894881]
["bitfinex","BTCUSD",1724481161074,0.02527712,64127.0,64126.0,0.81706381]
["bitfinex","BTCUSD",1724481161839,0.02527712,64127.0,64126.0,0.028]
["bitfinex","BTCUSD",1724481162849,0.02527712,64127.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724481163077,0.02527712,64127.0,64126.0,0.028]
["bitfinex","BTCUSD",1724481163490,0.02527712,64127.0,64118.0,0.31213901]
["bitfinex","BTCUSD",1724481163701,0.02527712,64127.0,64126.0,0.014]
["bitfinex","BTCUSD",1724481163923,0.02527712,64127.0,64126.0,0.028]
["bitfinex","BTCUSD",1724481164545,0.02527712,64127.0,64119.0,0.155959]
["bitfinex","BTCUSD",1724481164759,0.02527712,64127.0,64120.0,0.15617801]
["bitfinex","BTCUSD",1724481165414,0.02527712,64127.0,64121.0,0.00311855]
["bitfinex","BTCUSD",1724481165628,0.02527712,64127.0,64124.0,0.155946]
["bitfinex","BTCUSD",1724481165841,0.02527712,64127.0,64125.0,0.15617801]
["bitfinex","BTCUSD",1724481166055,0.02527712,64127.0,64118.0,0.028]
["bitfinex","BTCUSD",1724481166266,0.02527712,64127.0,64119.0,0.15617801]
["bitfinex","BTCUSD",1724481166495,0.02527712,64127.0,64120.0,0.014]
["bitfinex","BTCUSD",1724481166718,0.02527712,64127.0,64121.0,0.15617801]
["bitfinex","BTCUSD",1724481166928,0.02527712,64127.0,64124.0,0.014]
["bitfinex","BTCUSD",1724481167150,0.02527712,64127.0,64125.0,0.014]
["bitfinex","BTCUSD",1724481167368,0.02527712,64127.0,64121.0,0.15617801]
["bitfinex","BTCUSD",1724481169150,0.155944,64126.0,64121.0,0.15617801]
["bitfinex","BTCUSD",1724481169362,0.155942,64126.0,64125.0,0.014]
["bitfinex","BTCUSD",1724481169785,0.155945,64125.0,64121.0,0.15617801]
["bitfinex","BTCUSD",1724481170413,0.155945,64125.0,64121.0,0.17017801]
["bitfinex","BTCUSD",1724481170616,0.15595,64123.0,64121.0,0.17017801]
["bitfinex","BTCUSD",1724481170823,0.311889,64126.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724481171027,0.155953,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1724481171260,0.155953,64122.0,64121.0,0.028]
["bitfinex","BTCUSD",1724481171466,0.467858,64122.0,64121.0,0.028]
["bitfinex","BTCUSD",1724481171884,0.155953,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1724481172304,0.155953,64122.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724481172510,0.155953,64122.0,64117.0,0.15617801]
["bitfinex","BTCUSD",1724481172725,0.155953,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1724481173571,0.155953,64122.0,64117.0,0.15617801]
["bitfinex","BTCUSD",1724481173786,0.155953,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1724481174387,0.155953,64122.0,64121.0,0.028]
["bitfinex","BTCUSD",1724481174591,0.155953,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1724481176683,0.15595,64123.0,64121.0,0.028]
["bitfinex","BTCUSD",1724481177731,0.15595,64123.0,64117.0,0.15617801]
["bitfinex","BTCUSD",1724481178565,0.15595,64123.0,64121.0,0.014]
["bitfinex","BTCUSD",1724481178785,0.311892,64125.0,64121.0,0.014]
["bitfinex","BTCUSD",1724481179005,0.10597712,64127.0,64122.0,0.15929675]
["bitfinex","BTCUSD",1724481179221,0.02527712,64127.0,64122.0,0.15617801]
["bitfinex","BTCUSD",1724481179433,0.02527712,64127.0,64122.0,0.31213001]
["bitfinex","BTCUSD",1724481179646,0.02527712,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724481179870,0.02527712,64127.0,64123.0,0.0771]
["bitfinex","BTCUSD",1724481179871,0.02527712,64127.0,64123.0,0.233048]
["bitfinex","BTCUSD",1724481180083,0.02527712,64127.0,64124.0,0.15617801]
["bitfinex","BTCUSD",1724481180996,0.02527712,64127.0,64126.0,0.014]
["bitfinex","BTCUSD",1724481182319,0.10317712,64127.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724481182533,0.155953,64122.0,64117.0,0.15617801]
["bitfinex","BTCUSD",1724481183383,0.0634,64123.0,64117.0,0.15617801]
["bitfinex","BTCUSD",1724481183598,0.219351,64123.0,64117.0,0.15617801]
["bitfinex","BTCUSD",1724481184225,0.219351,64123.0,64117.0,0.17017801]
["bitfinex","BTCUSD",1724481184448,0.219351,64123.0,64117.0,0.15617801]
["bitfinex","BTCUSD",1724481184658,0.000826,64122.0,64117.0,0.15617801]
["bitfinex","BTCUSD",1724481184870,0.000826,64122.0,64117.0,0.18417801]
["bitfinex","BTCUSD",1724481185505,0.000826,64122.0,64117.0,0.17017801]
["bitfinex","BTCUSD",1724481186784,0.000826,64122.0,64117.0,0.15617801]
["bitfinex","BTCUSD",1724481186998,0.000826,64122.0,64117.0,0.18417801]
["bitfinex","BTCUSD",1724481188088,0.000826,64122.0,64117.0,0.028]
["bitfinex","BTCUSD",1724481188089,0.467886,64118.0,64117.0,0.028]
["bitfinex","BTCUSD",1724481188521,0.77981,64118.0,64117.0,0.028]
["bitfinex","BTCUSD",1724481188960,0.80426777,64118.0,64117.0,0.028]
["bitfinex","BTCUSD",1724481189181,0.94556777,64118.0,64117.0,0.028]
["bitfinex","BTCUSD",1724481189394,1.35749177,64118.0,64117.0,0.028]
["bitfinex","BTCUSD",1724481189604,1.66941577,64118.0,64117.0,0.028]
["bitfinex","BTCUSD",1724481189814,1.66941577,64118.0,64117.0,0.014]
["bitfinex","BTCUSD",1724481190054,1.233051,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724481190275,1.333051,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724481191399,1.333051,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481200241,1.48922901,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481203455,1.51369004,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481205153,1.04558303,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481205411,0.96768303,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481205643,1.04878303,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481209083,1.36071203,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481209335,1.04878303,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481210546,1.13583597,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481210791,1.44776497,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481214815,0.28125103,64117.0,64116.0,0.0199086]
["bitfinex","BTCUSD",1724481215057,0.02528703,64117.0,64116.0,0.0998086]
["bitfinex","BTCUSD",1724481215715,0.02528703,64117.0,64116.0,0.0898086]
["bitfinex","BTCUSD",1724481216156,0.02528703,64117.0,64116.0,0.0918086]
["bitfinex","BTCUSD",1724481216401,0.02528703,64117.0,64116.0,0.1018086]
["bitfinex","BTCUSD",1724481216623,0.02528703,64117.0,64116.0,0.0908086]
["bitfinex","BTCUSD",1724481216833,0.02528703,64117.0,64116.0,0.0808086]
["bitfinex","BTCUSD",1724481217075,0.02528703,64117.0,64116.0,0.1048086]
["bitfinex","BTCUSD",1724481217297,0.02528703,64117.0,64116.0,0.0918086]
["bitfinex","BTCUSD",1724481217736,0.02528703,64117.0,64116.0,0.1048086]
["bitfinex","BTCUSD",1724481218393,0.02528703,64117.0,64116.0,0.0938086]
["bitfinex","BTCUSD",1724481218620,0.02528703,64117.0,64116.0,0.1058086]
["bitfinex","BTCUSD",1724481219086,0.02528703,64117.0,64116.0,0.0808086]
["bitfinex","BTCUSD",1724481219564,0.02528703,64117.0,64116.0,0.0938086]
["bitfinex","BTCUSD",1724481220041,0.02528703,64117.0,64116.0,0.1068086]
["bitfinex","BTCUSD",1724481221455,0.02528703,64117.0,64116.0,0.0938086]
["bitfinex","BTCUSD",1724481221725,0.02528703,64117.0,64116.0,0.1068086]
["bitfinex","BTCUSD",1724481222187,0.02528703,64117.0,64116.0,0.0938086]
["bitfinex","BTCUSD",1724481222607,0.02528703,64117.0,64116.0,0.1068086]
["bitfinex","BTCUSD",1724481223029,0.02528703,64117.0,64116.0,0.0938086]
["bitfinex","BTCUSD",1724481223240,0.02528703,64117.0,64116.0,0.1068086]
["bitfinex","BTCUSD",1724481223453,0.02528703,64117.0,64116.0,0.0938086]
["bitfinex","BTCUSD",1724481223883,0.02528703,64117.0,64116.0,0.1078086]
["bitfinex","BTCUSD",1724481224593,0.10238703,64117.0,64116.0,0.0149086]
["bitfinex","BTCUSD",1724481224806,0.10238703,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481227304,0.88220903,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481227523,1.04790903,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481227736,1.35983803,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481233599,1.4065087,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481234233,1.35983803,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481235973,1.35933803,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481238583,1.4455597,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481239023,1.49223037,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481240089,1.4455597,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481240312,1.4455597,64117.0,64116.0,0.02531589]
["bitfinex","BTCUSD",1724481243618,1.49223037,64117.0,64116.0,0.02531589]
["bitfinex","BTCUSD",1724481243870,1.4455597,64117.0,64116.0,0.02531589]
["bitfinex","BTCUSD",1724481244180,1.49228759,64117.0,64116.0,0.02531589]
["bitfinex","BTCUSD",1724481244289,1.4455597,64117.0,64116.0,0.02531589]
["bitfinex","BTCUSD",1724481244774,1.49228759,64117.0,64116.0,0.02531589]
["bitfinex","BTCUSD",1724481245494,1.49228787,64117.0,64116.0,0.02531589]
["bitfinex","BTCUSD",1724481245700,1.4455597,64117.0,64116.0,0.02531589]
["bitfinex","BTCUSD",1724481246129,1.4455597,64117.0,64116.0,0.02622449]
["bitfinex","BTCUSD",1724481246981,1.35933803,64117.0,64116.0,0.02622449]
["bitfinex","BTCUSD",1724481247193,1.4455597,64117.0,64116.0,0.02622449]
["bitfinex","BTCUSD",1724481249397,0.59268003,64117.0,64116.0,0.02622449]
["bitfinex","BTCUSD",1724481249833,0.28075103,64117.0,64116.0,0.10572449]
["bitfinex","BTCUSD",1724481250726,0.02478703,64117.0,64116.0,0.10572449]
["bitfinex","BTCUSD",1724481250942,0.02478703,64117.0,64116.0,0.26169149]
["bitfinex","BTCUSD",1724481251382,0.02478703,64117.0,64116.0,0.10572449]
["bitfinex","BTCUSD",1724481252502,0.02478703,64117.0,64116.0,0.0944086]
["bitfinex","BTCUSD",1724481252933,0.02478703,64117.0,64116.0,0.1084086]
["bitfinex","BTCUSD",1724481253161,0.02478703,64117.0,64116.0,0.0944086]
["bitfinex","BTCUSD",1724481253370,0.02478703,64117.0,64116.0,0.0149086]
["bitfinex","BTCUSD",1724481253371,0.55448003,64117.0,64116.0,0.0149086]
["bitfinex","BTCUSD",1724481253588,0.55448003,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481253589,0.96640903,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481253808,0.96640903,64117.0,64116.0,0.0149086]
["bitfinex","BTCUSD",1724481254021,1.35713803,64117.0,64116.0,0.0149086]
["bitfinex","BTCUSD",1724481254482,1.04520903,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481255179,1.021248,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481255602,1.021248,64117.0,64116.0,0.0149086]
["bitfinex","BTCUSD",1724481255826,1.021248,64117.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481258049,0.09345323,64123.0,64116.0,0.0289086]
["bitfinex","BTCUSD",1724481258050,0.04673018,64124.0,64116.0,0.4165428]
["bitfinex","BTCUSD",1724481258286,0.02635425,64143.0,64116.0,0.4165428]
["bitfinex","BTCUSD",1724481258287,0.0704679,64159.0,64137.0,0.499018]
["bitfinex","BTCUSD",1724481258517,0.00826,64140.0,64137.0,0.31209401]
["bitfinex","BTCUSD",1724481258734,0.00826,64140.0,64128.0,0.04658807]
["bitfinex","BTCUSD",1724481258980,0.00826,64140.0,64129.0,0.15617801]
["bitfinex","BTCUSD",1724481259200,0.00826,64140.0,64128.0,0.04658807]
["bitfinex","BTCUSD",1724481259201,0.00826,64140.0,64130.0,0.15929614]
["bitfinex","BTCUSD",1724481259432,0.00826,64140.0,64130.0,0.15617801]
["bitfinex","BTCUSD",1724481259702,0.00826,64140.0,64137.0,0.014]
["bitfinex","BTCUSD",1724481259946,0.00826,64140.0,64130.0,0.31211101]
["bitfinex","BTCUSD",1724481260581,0.00826,64140.0,64130.0,0.15617801]
["bitfinex","BTCUSD",1724481260792,0.00826,64140.0,64130.0,0.31211001]
["bitfinex","BTCUSD",1724481261011,0.00826,64140.0,64137.0,0.014]
["bitfinex","BTCUSD",1724481262616,0.00826,64140.0,64130.0,0.15617801]
["bitfinex","BTCUSD",1724481262866,0.00826,64140.0,64137.0,0.014]
["bitfinex","BTCUSD",1724481263654,0.00826,64140.0,64137.0,0.028]
["bitfinex","BTCUSD",1724481264363,0.00826,64140.0,64137.0,0.014]
["bitfinex","BTCUSD",1724481265565,0.00826,64140.0,64137.0,0.028]
["bitfinex","BTCUSD",1724481268004,0.00826,64140.0,64137.0,0.49575]
["bitfinex","BTCUSD",1724481270353,0.00826,64140.0,64137.0,0.49075]
["bitfinex","BTCUSD",1724481270819,0.100825,64138.0,64137.0,0.646666]
["bitfinex","BTCUSD",1724481271501,0.100825,64138.0,64137.0,0.958498]
["bitfinex","BTCUSD",1724481271729,0.100825,64138.0,64137.0,0.49075]
["bitfinex","BTCUSD",1724481272979,0.100825,64138.0,64137.0,0.646666]
["bitfinex","BTCUSD",1724481273699,0.100825,64138.0,64137.0,0.49075]
["bitfinex","BTCUSD",1724481274195,0.749065,64138.0,64137.0,0.32780566]
["bitfinex","BTCUSD",1724481274437,0.815265,64138.0,64137.0,0.32780566]
["bitfinex","BTCUSD",1724481274663,0.503438,64138.0,64137.0,0.32780566]
["bitfinex","BTCUSD",1724481275150,0.347525,64138.0,64137.0,0.32780566]
["bitfinex","BTCUSD",1724481275403,0.100825,64138.0,64137.0,0.32780566]
["bitfinex","BTCUSD",1724481275832,0.100825,64138.0,64137.0,0.34180566]
["bitfinex","BTCUSD",1724481276044,0.100825,64138.0,64137.0,0.35580566]
["bitfinex","BTCUSD",1724481279597,0.100825,64138.0,64137.0,0.82355366]
["bitfinex","BTCUSD",1724481280036,0.100825,64138.0,64137.0,0.51172166]
["bitfinex","BTCUSD",1724481281151,0.100825,64138.0,64137.0,0.82355366]
["bitfinex","BTCUSD",1724481282660,0.100825,64138.0,64137.0,0.82446116]
["bitfinex","BTCUSD",1724481285516,0.100825,64138.0,64137.0,1.60430317]
["bitfinex","BTCUSD",1724481285966,0.100825,64138.0,64137.0,1.65996059]
["bitfinex","BTCUSD",1724481286184,0.100825,64138.0,64137.0,1.65995964]
["bitfinex","BTCUSD",1724481286407,0.100825,64138.0,64137.0,1.63195964]
["bitfinex","BTCUSD",1724481286651,0.100825,64138.0,64137.0,1.60757317]
["bitfinex","BTCUSD",1724481286875,0.102825,64138.0,64137.0,1.65895949]
["bitfinex","BTCUSD",1724481287103,0.101825,64138.0,64137.0,1.64595949]
["bitfinex","BTCUSD",1724481287538,0.101825,64138.0,64137.0,1.66995949]
["bitfinex","BTCUSD",1724481288226,0.101825,64138.0,64137.0,1.65595949]
["bitfinex","BTCUSD",1724481288227,0.100825,64138.0,64137.0,1.65595949]
["bitfinex","BTCUSD",1724481288476,0.101825,64138.0,64137.0,1.66995949]
["bitfinex","BTCUSD",1724481288696,0.102825,64138.0,64137.0,1.68395949]
["bitfinex","BTCUSD",1724481289372,0.102825,64138.0,64137.0,1.97140517]
["bitfinex","BTCUSD",1724481289590,0.102825,64138.0,64137.0,1.99579151]
["bitfinex","BTCUSD",1724481290036,0.00292,64141.0,64140.0,1.123629]
["bitfinex","BTCUSD",1724481290279,0.00292,64141.0,64140.0,2.63182716]
["bitfinex","BTCUSD",1724481290510,0.00292,64141.0,64140.0,2.25041954]
["bitfinex","BTCUSD",1724481290958,0.00292,64141.0,64140.0,2.31997607]
["bitfinex","BTCUSD",1724481291183,0.00292,64141.0,64140.0,2.03486335]
["bitfinex","BTCUSD",1724481291629,0.00292,64141.0,64140.0,2.36068035]
["bitfinex","BTCUSD",1724481291630,0.00392,64141.0,64140.0,2.36068035]
["bitfinex","BTCUSD",1724481291874,0.00392,64141.0,64140.0,2.43023688]
["bitfinex","BTCUSD",1724481292370,0.0795,64166.0,64140.0,2.43023688]
["bitfinex","BTCUSD",1724481292371,0.164074,64175.0,64162.0,2.07815965]
["bitfinex","BTCUSD",1724481292601,0.00018812,64173.0,64162.0,1.23125301]
["bitfinex","BTCUSD",1724481292841,0.00018812,64173.0,64162.0,0.91954301]
["bitfinex","BTCUSD",1724481293089,0.00018812,64173.0,64162.0,1.23125301]
["bitfinex","BTCUSD",1724481293309,0.00018812,64173.0,64162.0,1.54296301]
["bitfinex","BTCUSD",1724481293525,0.00018812,64173.0,64162.0,1.85467301]
["bitfinex","BTCUSD",1724481293743,0.00018812,64173.0,64162.0,1.86867301]
["bitfinex","BTCUSD",1724481293970,0.00925,64163.0,64162.0,1.86867301]
["bitfinex","BTCUSD",1724481294190,0.00825,64163.0,64162.0,1.54296301]
["bitfinex","BTCUSD",1724481294640,0.00825,64163.0,64162.0,1.87767301]
["bitfinex","BTCUSD",1724481294852,0.00825,64163.0,64162.0,1.85467301]
["bitfinex","BTCUSD",1724481295289,0.00825,64163.0,64162.0,1.86867301]
["bitfinex","BTCUSD",1724481295505,0.00825,64163.0,64162.0,1.57096301]
["bitfinex","BTCUSD",1724481296007,0.00825,64163.0,64162.0,1.55696301]
["bitfinex","BTCUSD",1724481296263,0.07045,64163.0,64162.0,0.63551]
["bitfinex","BTCUSD",1724481296928,0.00825,64163.0,64162.0,0.94754301]
["bitfinex","BTCUSD",1724481297372,0.00585918,64163.0,64162.0,1.57096301]
["bitfinex","BTCUSD",1724481297582,0.00585918,64163.0,64162.0,1.54296301]
["bitfinex","BTCUSD",1724481297792,0.00585918,64163.0,64162.0,1.23125301]
["bitfinex","BTCUSD",1724481298015,0.00585918,64163.0,64162.0,1.24525301]
["bitfinex","BTCUSD",1724481298461,0.00585918,64163.0,64162.0,1.23125301]
["bitfinex","BTCUSD",1724481298900,0.00585918,64163.0,64162.0,1.55696301]
["bitfinex","BTCUSD",1724481299350,0.00585918,64163.0,64162.0,1.25925301]
["bitfinex","BTCUSD",1724481299577,0.00585918,64163.0,64162.0,1.55696301]
["bitfinex","BTCUSD",1724481300032,0.00585918,64163.0,64162.0,1.25925301]
["bitfinex","BTCUSD",1724481300251,0.00585918,64163.0,64162.0,1.55696301]
["bitfinex","BTCUSD",1724481300464,0.00585918,64163.0,64162.0,1.57096301]
["bitfinex","BTCUSD",1724481300907,0.00585918,64163.0,64162.0,1.55696301]
["bitfinex","BTCUSD",1724481301125,0.00585918,64163.0,64162.0,1.57096301]
["bitfinex","BTCUSD",1724481301346,0.00585918,64163.0,64162.0,1.88267301]
["bitfinex","BTCUSD",1724481301988,0.00585918,64163.0,64162.0,1.90567301]
["bitfinex","BTCUSD",1724481303606,0.00585918,64163.0,64162.0,1.90667301]
["bitfinex","BTCUSD",1724481303832,0.00585918,64163.0,64162.0,2.03794301]
["bitfinex","BTCUSD",1724481304058,0.00585918,64163.0,64162.0,2.10740845]
["bitfinex","BTCUSD",1724481304273,0.00585918,64163.0,64162.0,2.09340845]
["bitfinex","BTCUSD",1724481304493,0.00585918,64163.0,64162.0,2.00994301]
["bitfinex","BTCUSD",1724481304708,0.00018812,64173.0,64172.0,0.779155]
["bitfinex","BTCUSD",1724481304921,0.00018812,64173.0,64172.0,1.54276301]
["bitfinex","BTCUSD",1724481305134,0.00018812,64173.0,64172.0,1.85442501]
["bitfinex","BTCUSD",1724481305990,0.00825,64175.0,64174.0,1.090782]
["bitfinex","BTCUSD",1724481306223,0.00825,64175.0,64174.0,1.85438001]
["bitfinex","BTCUSD",1724481306476,0.00825,64175.0,64174.0,2.19003201]
["bitfinex","BTCUSD",1724481306711,0.00825,64175.0,64174.0,1.87738001]
["bitfinex","BTCUSD",1724481307212,0.00825,64175.0,64174.0,0.02798541]
["bitfinex","BTCUSD",1724481307213,0.14855,64175.0,64174.0,0.02798541]
["bitfinex","BTCUSD",1724481307433,0.304373,64175.0,64174.0,0.01398541]
["bitfinex","BTCUSD",1724481307660,0.61602,64175.0,64174.0,0.01398541]
["bitfinex","BTCUSD",1724481307881,0.61602,64175.0,64174.0,0.02798541]
["bitfinex","BTCUSD",1724481308101,0.61602,64175.0,64174.0,0.04198541]
["bitfinex","BTCUSD",1724481308584,0.927667,64175.0,64174.0,0.04198541]
["bitfinex","BTCUSD",1724481308868,0.61602,64175.0,64174.0,0.02798541]
["bitfinex","BTCUSD",1724481309100,0.61602,64175.0,64174.0,0.03598541]
["bitfinex","BTCUSD",1724481309331,0.61602,64175.0,64174.0,0.02198541]
["bitfinex","BTCUSD",1724481309562,0.927667,64175.0,64174.0,0.01398541]
["bitfinex","BTCUSD",1724481310037,0.927667,64175.0,64174.0,0.02898541]
["bitfinex","BTCUSD",1724481310269,0.927667,64175.0,64174.0,0.02198541]
["bitfinex","BTCUSD",1724481310698,0.927667,64175.0,64174.0,0.02898541]
["bitfinex","BTCUSD",1724481312134,1.339314,64175.0,64174.0,0.02898541]
["bitfinex","BTCUSD",1724481313559,1.027667,64175.0,64174.0,0.02898541]
["bitfinex","BTCUSD",1724481314785,1.339314,64175.0,64174.0,0.02898541]
["bitfinex","BTCUSD",1724481315543,1.027667,64175.0,64174.0,0.02898541]
["bitfinex","BTCUSD",1724481316269,1.339314,64175.0,64174.0,0.02898541]
["bitfinex","BTCUSD",1724481316934,1.027667,64175.0,64174.0,0.02898541]
["bitfinex","BTCUSD",1724481317362,1.339314,64175.0,64174.0,0.02898541]
["bitfinex","BTCUSD",1724481320306,1.339314,64175.0,64174.0,0.02098541]
["bitfinex","BTCUSD",1724481320541,1.339314,64175.0,64174.0,0.01398541]
["bitfinex","BTCUSD",1724481320773,1.339314,64175.0,64174.0,0.01798541]
["bitfinex","BTCUSD",1724481320996,1.339314,64175.0,64174.0,0.01498541]
["bitfinex","BTCUSD",1724481321228,1.339314,64175.0,64174.0,0.01398541]
["bitfinex","BTCUSD",1724481321450,1.339314,64175.0,64174.0,0.01598541]
["bitfinex","BTCUSD",1724481321923,1.339314,64175.0,64174.0,0.01398541]
["bitfinex","BTCUSD",1724481322140,1.339314,64175.0,64174.0,0.01598541]
["bitfinex","BTCUSD",1724481330033,1.339314,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481341752,1.96266603,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481341967,1.99420726,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481342415,2.04086626,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481342681,1.9714482,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481344395,1.52703324,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481344606,1.74226704,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481344829,2.05391404,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481345076,1.74226704,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481345300,1.71072581,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481346622,1.5545478,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481347046,1.71072581,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481353570,1.75745855,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481353785,2.06910555,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481354258,1.75745855,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481354445,2.06910555,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481354882,1.75745855,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481355056,2.06910555,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481355459,1.75745855,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481355666,2.06910555,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481355868,1.75745855,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481356071,2.06910555,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481356277,1.71072581,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481356491,1.74226778,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481356692,2.05391478,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481358581,2.14739881,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481360752,2.05391478,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481362919,2.14739881,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481363953,2.15084754,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481366459,1.92823248,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481366699,2.02170702,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481366885,1.93023248,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481367312,2.02370487,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481368171,1.93023248,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481368383,2.02370631,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481369278,2.17983799,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481369505,2.10936416,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481369718,1.95323248,64175.0,64174.0,0.01689401]
["bitfinex","BTCUSD",1724481369928,2.26487948,64175.0,64174.0,0.0029086]
["bitfinex","BTCUSD",1724481370798,2.17877671,64175.0,64174.0,0.0029086]
["bitfinex","BTCUSD",1724481371023,1.542077,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724481371263,1.81689975,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724481371517,2.23202574,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724481371759,0.46774,64138.0,64137.0,0.1386075]
["bitfinex","BTCUSD",1724481371986,0.55384277,64138.0,64137.0,0.1386075]
["bitfinex","BTCUSD",1724481372214,0.25905722,64138.0,64137.0,0.1386075]
["bitfinex","BTCUSD",1724481372917,0.57088422,64138.0,64137.0,0.1386075]
["bitfinex","BTCUSD",1724481374493,0.10314422,64138.0,64137.0,0.1516075]
["bitfinex","BTCUSD",1724481374716,0.00314422,64138.0,64137.0,0.1516075]
["bitfinex","BTCUSD",1724481374929,0.00314422,64138.0,64137.0,0.31064137]
["bitfinex","BTCUSD",1724481375149,0.155897,64145.0,64139.0,0.1377]
["bitfinex","BTCUSD",1724481375377,0.0779,64165.0,64137.0,0.01702537]
["bitfinex","BTCUSD",1724481375378,0.001,64163.0,64144.0,0.0777]
["bitfinex","BTCUSD",1724481375597,0.155881,64152.0,64145.0,0.0777]
["bitfinex","BTCUSD",1724481375882,0.155881,64152.0,64147.0,0.0777]
["bitfinex","BTCUSD",1724481376122,0.155881,64152.0,64149.0,0.0777]
["bitfinex","BTCUSD",1724481376555,0.155882,64151.0,64149.0,0.0777]
["bitfinex","BTCUSD",1724481376771,0.15904548,64151.0,64149.0,0.0777]
["bitfinex","BTCUSD",1724481377200,0.00316348,64151.0,64149.0,0.0777]
["bitfinex","BTCUSD",1724481377637,0.155873,64155.0,64149.0,0.0777]
["bitfinex","BTCUSD",1724481377850,0.00316157,64150.0,64149.0,0.0777]
["bitfinex","BTCUSD",1724481378071,0.001,64151.0,64149.0,0.0807]
["bitfinex","BTCUSD",1724481378290,0.00316157,64150.0,64149.0,0.0807]
["bitfinex","BTCUSD",1724481378935,0.00316157,64150.0,64149.0,0.0927]
["bitfinex","BTCUSD",1724481379362,0.00316157,64150.0,64149.0,0.245587]
["bitfinex","BTCUSD",1724481379612,0.00416157,64150.0,64149.0,0.319387]
["bitfinex","BTCUSD",1724481379793,0.001,64150.0,64149.0,0.327387]
["bitfinex","BTCUSD",1724481380214,0.001,64150.0,64149.0,0.319387]
["bitfinex","BTCUSD",1724481380648,0.002,64150.0,64149.0,0.333387]
["bitfinex","BTCUSD",1724481380883,0.0051606,64150.0,64149.0,0.333387]
["bitfinex","BTCUSD",1724481381121,0.0041606,64150.0,64149.0,0.319387]
["bitfinex","BTCUSD",1724481381332,0.0051606,64150.0,64149.0,0.333387]
["bitfinex","BTCUSD",1724481381766,0.001,64150.0,64149.0,0.308387]
["bitfinex","BTCUSD",1724481382002,0.001,64150.0,64149.0,0.322387]
["bitfinex","BTCUSD",1724481382439,0.001,64150.0,64149.0,0.308387]
["bitfinex","BTCUSD",1724481382653,0.001,64150.0,64149.0,0.322387]
["bitfinex","BTCUSD",1724481382910,0.155866,64158.0,64151.0,0.0758]
["bitfinex","BTCUSD",1724481383146,0.00317397,64157.0,64151.0,0.0758]
["bitfinex","BTCUSD",1724481383840,0.00317397,64157.0,64155.0,0.15587]
["bitfinex","BTCUSD",1724481384267,0.155854,64163.0,64155.0,0.15587]
["bitfinex","BTCUSD",1724481384480,0.00317889,64162.0,64156.0,0.1366]
["bitfinex","BTCUSD",1724481384695,0.155854,64163.0,64156.0,0.1366]
["bitfinex","BTCUSD",1724481384903,0.00318352,64162.0,64156.0,0.1366]
["bitfinex","BTCUSD",1724481385134,0.00318352,64162.0,64156.0,0.292469]
["bitfinex","BTCUSD",1724481385743,0.00318352,64162.0,64156.0,0.304469]
["bitfinex","BTCUSD",1724481386218,0.00318352,64162.0,64156.0,0.292469]
["bitfinex","BTCUSD",1724481386890,0.00318352,64162.0,64156.0,0.304469]
["bitfinex","BTCUSD",1724481387317,0.00318352,64162.0,64156.0,0.460337]
["bitfinex","BTCUSD",1724481387546,0.155851,64164.0,64157.0,0.155866]
["bitfinex","BTCUSD",1724481387988,0.00318543,64163.0,64157.0,0.155866]
["bitfinex","BTCUSD",1724481388684,0.00318543,64163.0,64156.0,0.1606]
["bitfinex","BTCUSD",1724481388685,0.15903843,64163.0,64156.0,0.304468]
["bitfinex","BTCUSD",1724481388915,0.00318543,64163.0,64157.0,0.155865]
["bitfinex","BTCUSD",1724481389138,0.155851,64164.0,64157.0,0.164865]
["bitfinex","BTCUSD",1724481389355,0.00318352,64162.0,64157.0,0.165865]
["bitfinex","BTCUSD",1724481389562,0.15903843,64163.0,64157.0,0.01]
["bitfinex","BTCUSD",1724481389771,0.00318161,64161.0,64157.0,0.01]
["bitfinex","BTCUSD",1724481389975,0.00318352,64162.0,64156.0,0.292467]
["bitfinex","BTCUSD",1724481390810,0.00318352,64162.0,64157.0,0.021]
["bitfinex","BTCUSD",1724481391022,0.00318352,64162.0,64158.0,0.0758]
["bitfinex","BTCUSD",1724481391250,0.00318352,64162.0,64158.0,0.231663]
["bitfinex","BTCUSD",1724481391471,0.155848,64165.0,64158.0,0.231663]
["bitfinex","BTCUSD",1724481391895,0.00318232,64160.0,64158.0,0.0758]
["bitfinex","BTCUSD",1724481392100,0.1,64168.0,64158.0,0.0758]
["bitfinex","BTCUSD",1724481392313,0.155841,64168.0,64161.0,0.155857]
["bitfinex","BTCUSD",1724481392521,0.155842,64168.0,64162.0,0.46757]
["bitfinex","BTCUSD",1724481392729,0.155843,64167.0,64162.0,0.46757]
["bitfinex","BTCUSD",1724481392936,0.1590387,64167.0,64162.0,0.46757]
["bitfinex","BTCUSD",1724481393971,0.0031957,64167.0,64162.0,0.46757]
["bitfinex","BTCUSD",1724481394188,0.0031957,64167.0,64162.0,0.47557]
["bitfinex","BTCUSD",1724481394407,0.155842,64168.0,64162.0,0.47557]
["bitfinex","BTCUSD",1724481394615,0.155842,64168.0,64162.0,0.631425]
["bitfinex","BTCUSD",1724481394831,0.00319447,64167.0,64162.0,0.631425]
["bitfinex","BTCUSD",1724481395037,0.155838,64170.0,64162.0,0.638425]
["bitfinex","BTCUSD",1724481395038,0.15584,64169.0,64162.0,0.638425]
["bitfinex","BTCUSD",1724481395280,0.15584,64169.0,64162.0,0.631425]
["bitfinex","BTCUSD",1724481395533,0.00319638,64168.0,64163.0,0.155852]
["bitfinex","BTCUSD",1724481395776,0.00319638,64168.0,64164.0,0.623399]
["bitfinex","BTCUSD",1724481396270,0.1,64170.0,64164.0,0.623399]
["bitfinex","BTCUSD",1724481396962,0.15583,64173.0,64166.0,0.0758]
["bitfinex","BTCUSD",1724481397200,0.255831,64172.0,64167.0,0.46753]
["bitfinex","BTCUSD",1724481397468,0.1,64172.0,64167.0,0.46753]
["bitfinex","BTCUSD",1724481397953,0.255832,64172.0,64167.0,0.46753]
["bitfinex","BTCUSD",1724481398628,0.00320211,64171.0,64168.0,0.15584]
["bitfinex","BTCUSD",1724481398885,0.00320211,64171.0,64169.0,0.46752]
["bitfinex","BTCUSD",1724481399759,0.164074,64175.0,64169.0,0.46752]
["bitfinex","BTCUSD",1724481399966,0.155826,64174.0,64169.0,0.46752]
["bitfinex","BTCUSD",1724481400809,0.155826,64174.0,64169.0,0.47952]
["bitfinex","BTCUSD",1724481401483,0.00825,64175.0,64174.0,0.236726]
["bitfinex","BTCUSD",1724481401730,0.00825,64175.0,64174.0,1.2580951]
["bitfinex","BTCUSD",1724481402507,0.00825,64175.0,64174.0,1.17203601]
["bitfinex","BTCUSD",1724481403703,0.00825,64175.0,64174.0,1.18603601]
["bitfinex","BTCUSD",1724481404216,0.00825,64175.0,64174.0,1.49768801]
["bitfinex","BTCUSD",1724481404734,0.00825,64175.0,64174.0,1.51168801]
["bitfinex","BTCUSD",1724481404980,0.00825,64175.0,64174.0,1.49768801]
["bitfinex","BTCUSD",1724481405219,0.00825,64175.0,64174.0,1.51168801]
["bitfinex","BTCUSD",1724481405455,0.00825,64175.0,64174.0,1.20003601]
["bitfinex","BTCUSD",1724481407244,0.00825,64175.0,64174.0,0.88838401]
["bitfinex","BTCUSD",1724481407450,0.00825,64175.0,64174.0,0.49548]
["bitfinex","BTCUSD",1724481407451,0.224173,64175.0,64174.0,0.49548]
["bitfinex","BTCUSD",1724481407660,0.53582,64175.0,64174.0,0.49548]
["bitfinex","BTCUSD",1724481408494,0.53582,64175.0,64174.0,0.48148]
["bitfinex","BTCUSD",1724481408699,0.53582,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481408903,0.53582,64175.0,64174.0,0.47448]
["bitfinex","BTCUSD",1724481409108,0.53582,64175.0,64174.0,0.48248]
["bitfinex","BTCUSD",1724481409524,0.847467,64175.0,64174.0,0.47448]
["bitfinex","BTCUSD",1724481409938,0.847467,64175.0,64174.0,0.48248]
["bitfinex","BTCUSD",1724481410560,1.239914,64175.0,64174.0,0.48248]
["bitfinex","BTCUSD",1724481410781,1.028267,64175.0,64174.0,0.48248]
["bitfinex","BTCUSD",1724481410987,1.339914,64175.0,64174.0,0.48248]
["bitfinex","BTCUSD",1724481411620,1.339914,64175.0,64174.0,0.47548]
["bitfinex","BTCUSD",1724481411825,1.339914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481412032,1.342914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481412238,1.340914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481412659,1.339914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481412867,1.341914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481413596,1.342914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481414106,1.340914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481414743,1.342914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481415164,1.344914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481415386,1.341914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481415599,1.031267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481416005,1.032267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481416415,1.031267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481416827,1.032267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481417251,1.034267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481417687,1.029267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481418110,1.339914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481418321,1.339914,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481419148,1.339914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481419355,1.029267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481420592,1.031267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481421037,1.030267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481421424,1.030267,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481421895,1.028267,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481422106,1.028267,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481422512,1.339914,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481422721,1.028267,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481423177,1.339914,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481424114,1.339914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481424320,1.340914,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481424536,1.340914,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481428378,1.55611839,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481429633,1.86776539,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481429859,1.55611839,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481430914,1.55611839,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481431124,1.55511839,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481431334,1.55611839,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481432658,1.42700365,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481433281,1.42600365,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481433691,1.42700365,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481433899,1.58318166,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481434111,1.96483324,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481434319,1.89482866,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481434526,1.96483324,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481434729,1.89482866,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481435557,1.94148613,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481435766,1.89482866,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481436787,1.89382866,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481436989,1.89582866,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481437200,1.89382866,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481437405,1.94247474,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481437614,1.94447474,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481437813,1.94247474,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481438245,1.94247474,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481438246,1.94447474,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481439014,1.94446941,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481440227,1.97560767,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481440429,1.92896692,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481441389,2.24061392,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481442230,1.84287727,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481442433,1.92896692,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481442842,1.89782866,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481443071,1.81173901,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481443276,1.81173901,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481443277,1.80973901,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481443488,1.89782866,64175.0,64174.0,0.46948]
["bitfinex","BTCUSD",1724481443899,1.89582866,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481444114,1.89582866,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481444115,1.89382866,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481444353,1.89382866,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481444354,1.81273901,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481444534,1.89882866,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481444939,1.89682866,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481445168,1.89582866,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481446415,1.89882866,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481446691,1.89582866,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481447146,1.89682866,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481447355,1.74065065,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481447559,1.74265065,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481448194,1.74065065,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481448616,1.74165065,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481449207,1.203014,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481449854,0.791367,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481450063,0.788367,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481450296,0.787367,64175.0,64174.0,0.46748]
["bitfinex","BTCUSD",1724481450507,0.790367,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481450725,0.787367,64175.0,64174.0,0.46848]
["bitfinex","BTCUSD",1724481451144,0.787367,64175.0,64174.0,0.54538]
["bitfinex","BTCUSD",1724481451145,0.47572,64175.0,64174.0,0.54538]
["bitfinex","BTCUSD",1724481451400,0.00825,64175.0,64174.0,0.76835801]
["bitfinex","BTCUSD",1724481453237,0.00825,64175.0,64174.0,0.76435801]
["bitfinex","BTCUSD",1724481453451,0.00825,64175.0,64174.0,0.77535801]
["bitfinex","BTCUSD",1724481453705,0.00825,64175.0,64174.0,0.78535801]
["bitfinex","BTCUSD",1724481453943,0.00825,64175.0,64174.0,0.76435801]
["bitfinex","BTCUSD",1724481454156,0.00825,64175.0,64174.0,0.79235801]
["bitfinex","BTCUSD",1724481454630,0.00825,64175.0,64174.0,0.76435801]
["bitfinex","BTCUSD",1724481454869,0.00825,64175.0,64174.0,0.77835801]
["bitfinex","BTCUSD",1724481455118,0.00825,64175.0,64174.0,0.79235801]
["bitfinex","BTCUSD",1724481456401,0.00825,64175.0,64174.0,0.77835801]
["bitfinex","BTCUSD",1724481456611,0.00825,64175.0,64174.0,0.94818401]
["bitfinex","BTCUSD",1724481456824,0.00825,64175.0,64174.0,0.93418401]
["bitfinex","BTCUSD",1724481457255,0.00825,64175.0,64174.0,0.94818401]
["bitfinex","BTCUSD",1724481457686,0.00825,64175.0,64174.0,0.93418401]
["bitfinex","BTCUSD",1724481457907,0.00825,64175.0,64174.0,0.79235801]
["bitfinex","BTCUSD",1724481459200,0.01133567,64175.0,64174.0,0.79235801]
["bitfinex","BTCUSD",1724481463601,0.47880567,64175.0,64174.0,0.49548]
["bitfinex","BTCUSD",1724481463817,0.79045267,64175.0,64174.0,0.49548]
["bitfinex","BTCUSD",1724481466232,0.01133567,64175.0,64174.0,0.87814766]
["bitfinex","BTCUSD",1724481466448,0.01133567,64175.0,64174.0,1.36962566]
["bitfinex","BTCUSD",1724481466663,0.01133567,64175.0,64174.0,1.68127766]
["bitfinex","BTCUSD",1724481466664,0.00825,64175.0,64174.0,1.68127766]
["bitfinex","BTCUSD",1724481471303,0.00825,64175.0,64174.0,1.99292966]
["bitfinex","BTCUSD",1724481471532,0.00825,64175.0,64174.0,2.09292966]
["bitfinex","BTCUSD",1724481474126,0.00825,64175.0,64174.0,2.40458166]
["bitfinex","BTCUSD",1724481476872,0.0145,64179.0,64178.0,1.091715]
["bitfinex","BTCUSD",1724481477075,0.0145,64179.0,64178.0,2.06483266]
["bitfinex","BTCUSD",1724481477324,0.0145,64179.0,64178.0,2.37646566]
["bitfinex","BTCUSD",1724481477740,0.0145,64179.0,64178.0,2.42282866]
["bitfinex","BTCUSD",1724481478418,0.0004,64179.0,64178.0,2.68809866]
["bitfinex","BTCUSD",1724481478634,0.0004,64179.0,64178.0,2.42274485]
["bitfinex","BTCUSD",1724481478746,0.0004,64179.0,64178.0,2.37646566]
["bitfinex","BTCUSD",1724481478957,0.0038525,64182.0,64181.0,0.155809]
["bitfinex","BTCUSD",1724481479166,0.0038525,64182.0,64181.0,1.1802402]
["bitfinex","BTCUSD",1724481479400,0.0038525,64182.0,64181.0,1.5685582]
["bitfinex","BTCUSD",1724481479620,0.0038525,64182.0,64181.0,1.9425762]
["bitfinex","BTCUSD",1724481480238,0.0038525,64182.0,64181.0,1.9565762]
["bitfinex","BTCUSD",1724481480455,0.0038525,64182.0,64181.0,1.9425762]
["bitfinex","BTCUSD",1724481480661,0.0038525,64182.0,64181.0,1.9655762]
["bitfinex","BTCUSD",1724481481913,0.0038525,64182.0,64181.0,1.9795762]
["bitfinex","BTCUSD",1724481482125,0.0038525,64182.0,64181.0,1.9655762]
["bitfinex","BTCUSD",1724481482371,0.0038525,64182.0,64181.0,1.9795762]
["bitfinex","BTCUSD",1724481482585,0.0038525,64182.0,64181.0,2.11929809]
["bitfinex","BTCUSD",1724481482791,0.0038525,64182.0,64181.0,2.20529809]
["bitfinex","BTCUSD",1724481482995,0.0038525,64182.0,64181.0,2.21929809]
["bitfinex","BTCUSD",1724481489492,0.0038525,64182.0,64181.0,2.19129809]
["bitfinex","BTCUSD",1724481489741,0.0038525,64182.0,64181.0,2.53091609]
["bitfinex","BTCUSD",1724481490168,0.0038525,64182.0,64181.0,2.51691609]
["bitfinex","BTCUSD",1724481490577,0.0038525,64182.0,64181.0,2.53091609]
["bitfinex","BTCUSD",1724481491206,0.0038525,64182.0,64181.0,2.60039612]
["bitfinex","BTCUSD",1724481491446,0.0038525,64182.0,64181.0,3.26656743]
["bitfinex","BTCUSD",1724481491650,0.0038525,64182.0,64181.0,3.17392739]
["bitfinex","BTCUSD",1724481491866,5e-07,64182.0,64181.0,3.21792739]
["bitfinex","BTCUSD",1724481492075,0.00011,64192.0,64191.0,1.403065]
["bitfinex","BTCUSD",1724481492307,0.00011,64192.0,64191.0,2.50263009]
["bitfinex","BTCUSD",1724481493529,0.00011,64192.0,64191.0,2.54894109]
["bitfinex","BTCUSD",1724481493752,0.00011,64192.0,64191.0,2.51663009]
["bitfinex","BTCUSD",1724481494371,0.00011,64192.0,64191.0,2.93144488]
["bitfinex","BTCUSD",1724481494575,0.00011,64192.0,64191.0,2.51663009]
["bitfinex","BTCUSD",1724481494775,0.00011,64192.0,64191.0,2.94543717]
["bitfinex","BTCUSD",1724481494776,0.000936,64192.0,64191.0,2.94543717]
["bitfinex","BTCUSD",1724481494980,0.000936,64192.0,64191.0,2.95388071]
["bitfinex","BTCUSD",1724481495396,0.000936,64192.0,64191.0,2.88441421]
["bitfinex","BTCUSD",1724481496211,0.000936,64192.0,64191.0,2.97703621]
["bitfinex","BTCUSD",1724481497029,0.000936,64192.0,64191.0,2.96303621]
["bitfinex","BTCUSD",1724481497237,0.000936,64192.0,64191.0,3.28860621]
["bitfinex","BTCUSD",1724481497446,0.000936,64192.0,64191.0,3.28862355]
["bitfinex","BTCUSD",1724481498271,0.000936,64192.0,64191.0,3.27462355]
["bitfinex","BTCUSD",1724481498474,0.000936,64192.0,64191.0,3.18198421]
["bitfinex","BTCUSD",1724481498685,0.000936,64192.0,64191.0,2.88441421]
["bitfinex","BTCUSD",1724481498894,0.000936,64192.0,64191.0,2.87041421]
["bitfinex","BTCUSD",1724481499106,0.000936,64192.0,64191.0,2.88441421]
["bitfinex","BTCUSD",1724481499317,0.00018811,64198.0,64191.0,2.88441421]
["bitfinex","BTCUSD",1724481499318,0.00018811,64198.0,64197.0,1.483634]
["bitfinex","BTCUSD",1724481499570,0.00018811,64198.0,64197.0,2.40874909]
["bitfinex","BTCUSD",1724481499836,0.00018811,64198.0,64197.0,2.50874909]
["bitfinex","BTCUSD",1724481500289,0.00018811,64198.0,64197.0,2.55503137]
["bitfinex","BTCUSD",1724481500528,0.00018811,64198.0,64197.0,2.50874909]
["bitfinex","BTCUSD",1724481500757,0.00018811,64198.0,64197.0,2.56903137]
["bitfinex","BTCUSD",1724481501003,0.00018811,64198.0,64197.0,2.52274909]
["bitfinex","BTCUSD",1724481501484,0.00018811,64198.0,64197.0,2.56901064]
["bitfinex","BTCUSD",1724481501716,0.00018811,64198.0,64197.0,2.52274909]
["bitfinex","BTCUSD",1724481501952,0.00018811,64198.0,64197.0,2.56901027]
["bitfinex","BTCUSD",1724481502198,0.00018811,64198.0,64197.0,2.53674909]
["bitfinex","BTCUSD",1724481502697,0.00018811,64198.0,64197.0,2.58300245]
["bitfinex","BTCUSD",1724481502951,6.968e-05,64213.0,64212.0,1.091138]
["bitfinex","BTCUSD",1724481503198,6.968e-05,64213.0,64212.0,2.44461109]
["bitfinex","BTCUSD",1724481503685,0.0004,64219.0,64218.0,0.99452408]
["bitfinex","BTCUSD",1724481503906,0.0004,64219.0,64218.0,2.49063624]
["bitfinex","BTCUSD",1724481504127,0.00826,64240.0,64231.0,1.45014308]
["bitfinex","BTCUSD",1724481504342,0.00826,64240.0,64231.0,2.50775709]
["bitfinex","BTCUSD",1724481505236,0.0002,64250.0,64240.0,0.001]
["bitfinex","BTCUSD",1724481505462,0.0002,64250.0,64232.0,0.0807]
["bitfinex","BTCUSD",1724481505463,0.0002,64250.0,64249.0,0.52774909]
["bitfinex","BTCUSD",1724481505668,0.0606,64250.0,64249.0,0.46693]
["bitfinex","BTCUSD",1724481505877,0.297642,64250.0,64249.0,0.46693]
["bitfinex","BTCUSD",1724481506084,0.30053729,64250.0,64249.0,0.46693]
["bitfinex","BTCUSD",1724481506314,0.14489529,64250.0,64249.0,0.46693]
["bitfinex","BTCUSD",1724481506747,0.30053729,64250.0,64249.0,0.62310801]
["bitfinex","BTCUSD",1724481506951,0.14489529,64250.0,64249.0,0.63710801]
["bitfinex","BTCUSD",1724481507115,0.14489529,64250.0,64249.0,0.62310801]
["bitfinex","BTCUSD",1724481507320,0.287642,64250.0,64249.0,0.63410801]
["bitfinex","BTCUSD",1724481507526,0.2907441,64250.0,64249.0,0.63410801]
["bitfinex","BTCUSD",1724481508143,0.2907441,64250.0,64249.0,0.47793]
["bitfinex","BTCUSD",1724481508349,0.9133121,64250.0,64249.0,0.47793]
["bitfinex","BTCUSD",1724481508693,1.2245961,64250.0,64249.0,0.46693]
["bitfinex","BTCUSD",1724481508896,1.2245961,64250.0,64249.0,0.47793]
["bitfinex","BTCUSD",1724481509102,1.2245961,64250.0,64249.0,0.48793]
["bitfinex","BTCUSD",1724481509306,1.2245961,64250.0,64249.0,0.46693]
["bitfinex","BTCUSD",1724481509508,1.3245961,64250.0,64249.0,0.25043]
["bitfinex","BTCUSD",1724481509712,1.3245961,64250.0,64249.0,0.05493]
["bitfinex","BTCUSD",1724481509713,1.79205811,64250.0,64249.0,0.05493]
["bitfinex","BTCUSD",1724481509919,1.79205811,64250.0,64215.0,0.46876099]
["bitfinex","BTCUSD",1724481509920,0.155713,64221.0,64215.0,0.46876099]
["bitfinex","BTCUSD",1724481510128,0.0814,64224.0,64216.0,0.15617801]
["bitfinex","BTCUSD",1724481510333,0.0814,64224.0,64216.0,0.62333801]
["bitfinex","BTCUSD",1724481510334,0.15855411,64220.0,64216.0,0.62333801]
["bitfinex","BTCUSD",1724481510542,0.0814,64218.0,64216.0,0.62333801]
["bitfinex","BTCUSD",1724481510899,0.00304905,64217.0,64216.0,0.62333801]
["bitfinex","BTCUSD",1724481511236,0.15877105,64217.0,64216.0,0.62333801]
["bitfinex","BTCUSD",1724481511634,0.00304905,64217.0,64216.0,0.62333801]
["bitfinex","BTCUSD",1724481512066,0.00304905,64217.0,64216.0,0.63533801]
["bitfinex","BTCUSD",1724481512476,0.00304905,64217.0,64216.0,0.62333801]
["bitfinex","BTCUSD",1724481512681,0.00304905,64217.0,64216.0,0.63733801]
["bitfinex","BTCUSD",1724481512682,0.00404905,64217.0,64216.0,0.63733801]
["bitfinex","BTCUSD",1724481512966,0.00404905,64217.0,64216.0,0.65133801]
["bitfinex","BTCUSD",1724481512967,0.00504905,64217.0,64216.0,0.65133801]
["bitfinex","BTCUSD",1724481516353,0.002,64217.0,64216.0,0.65133801]
["bitfinex","BTCUSD",1724481517007,0.002,64217.0,64216.0,0.65174089]
["bitfinex","BTCUSD",1724481520243,0.002,64217.0,64216.0,0.80746489]
["bitfinex","BTCUSD",1724481521571,0.002,64217.0,64216.0,0.80837239]
["bitfinex","BTCUSD",1724481522631,0.002,64217.0,64216.0,1.11982039]
["bitfinex","BTCUSD",1724481523919,0.0787,64217.0,64216.0,0.80837239]
["bitfinex","BTCUSD",1724481524121,0.0787,64217.0,64216.0,0.65264839]
["bitfinex","BTCUSD",1724481524548,0.08154094,64217.0,64216.0,0.65264839]
["bitfinex","BTCUSD",1724481526692,0.08135361,64217.0,64216.0,0.65264839]
["bitfinex","BTCUSD",1724481527744,0.96296361,64217.0,64216.0,0.49647038]
["bitfinex","BTCUSD",1724481527952,1.27440761,64217.0,64216.0,0.49647038]
["bitfinex","BTCUSD",1724481532080,1.27440761,64217.0,64216.0,0.49647036]
["bitfinex","BTCUSD",1724481532983,1.27359494,64217.0,64216.0,0.48247036]
["bitfinex","BTCUSD",1724481533196,1.27359494,64217.0,64216.0,0.48947036]
["bitfinex","BTCUSD",1724481533405,1.27459494,64217.0,64216.0,0.48947036]
["bitfinex","BTCUSD",1724481534477,1.27359494,64217.0,64216.0,0.47547036]
["bitfinex","BTCUSD",1724481534899,1.27359494,64217.0,64216.0,0.48947036]
["bitfinex","BTCUSD",1724481534900,1.27541994,64217.0,64216.0,0.48947036]
["bitfinex","BTCUSD",1724481536666,1.89800794,64217.0,64216.0,0.48947036]
["bitfinex","BTCUSD",1724481537311,1.89800794,64217.0,64216.0,0.48947035]
["bitfinex","BTCUSD",1724481537532,1.89600794,64217.0,64216.0,0.46847035]
["bitfinex","BTCUSD",1724481537954,1.91300794,64217.0,64216.0,0.47047035]
["bitfinex","BTCUSD",1724481538441,1.90500794,64217.0,64216.0,0.46947035]
["bitfinex","BTCUSD",1724481538653,1.90500794,64217.0,64216.0,0.47047035]
["bitfinex","BTCUSD",1724481538895,1.91300794,64217.0,64216.0,0.47047035]
["bitfinex","BTCUSD",1724481539136,1.90400794,64217.0,64216.0,0.46947035]
["bitfinex","BTCUSD",1724481539607,1.90400794,64217.0,64216.0,0.47047035]
["bitfinex","BTCUSD",1724481539608,1.91300794,64217.0,64216.0,0.47047035]
["bitfinex","BTCUSD",1724481539837,2.06918595,64217.0,64216.0,0.47047035]
["bitfinex","BTCUSD",1724481540708,2.28411303,64217.0,64216.0,0.47047035]
["bitfinex","BTCUSD",1724481541149,2.28411303,64217.0,64216.0,0.46947035]
["bitfinex","BTCUSD",1724481541391,2.26711303,64217.0,64216.0,0.46847035]
["bitfinex","BTCUSD",1724481541606,2.27411303,64217.0,64216.0,0.46947035]
["bitfinex","BTCUSD",1724481542509,2.30476494,64217.0,64216.0,0.46947035]
["bitfinex","BTCUSD",1724481542746,2.31376494,64217.0,64216.0,0.47047035]
["bitfinex","BTCUSD",1724481544298,2.31376494,64217.0,64216.0,0.47047034]
["bitfinex","BTCUSD",1724481545362,2.31376494,64217.0,64216.0,0.37703534]
["bitfinex","BTCUSD",1724481545363,2.28311303,64217.0,64216.0,0.37703534]
["bitfinex","BTCUSD",1724481545593,2.59455703,64217.0,64216.0,0.31474534]
["bitfinex","BTCUSD",1724481545801,2.59455703,64217.0,64188.0,0.0618]
["bitfinex","BTCUSD",1724481545802,0.778947,64189.0,64188.0,0.0618]
["bitfinex","BTCUSD",1724481546009,1.090526,64189.0,64188.0,0.21797801]
["bitfinex","BTCUSD",1724481546213,1.090526,64189.0,64188.0,0.68534801]
["bitfinex","BTCUSD",1724481546214,1.09372484,64189.0,64188.0,0.68534801]
["bitfinex","BTCUSD",1724481547286,1.09472484,64189.0,64188.0,0.69034801]
["bitfinex","BTCUSD",1724481547715,1.09472484,64189.0,64188.0,0.53417]
["bitfinex","BTCUSD",1724481548347,1.09572484,64189.0,64188.0,0.54817]
["bitfinex","BTCUSD",1724481548793,1.09572484,64189.0,64188.0,0.48637]
["bitfinex","BTCUSD",1724481553270,1.27772484,64189.0,64188.0,0.48637]
["bitfinex","BTCUSD",1724481555439,1.30215764,64189.0,64188.0,0.48637]
["bitfinex","BTCUSD",1724481558357,0.02963164,64189.0,64188.0,1.25382401]
["bitfinex","BTCUSD",1724481559129,0.0264328,64189.0,64188.0,1.25382401]
["bitfinex","BTCUSD",1724481559320,0.0264328,64189.0,64188.0,1.25473151]
["bitfinex","BTCUSD",1724481559812,0.0264328,64189.0,64188.0,0.94314751]
["bitfinex","BTCUSD",1724481560921,0.4716,64209.0,64191.0,0.001]
["bitfinex","BTCUSD",1724481561126,0.000825,64217.0,64188.0,0.66645551]
["bitfinex","BTCUSD",1724481561127,0.000825,64217.0,64206.0,0.138]
["bitfinex","BTCUSD",1724481561371,0.155732,64213.0,64207.0,0.85696401]
["bitfinex","BTCUSD",1724481561620,0.155732,64213.0,64208.0,0.0778]
["bitfinex","BTCUSD",1724481561806,0.02442185,64215.0,64209.0,0.77913801]
["bitfinex","BTCUSD",1724481561807,0.18014785,64215.0,64209.0,0.77913801]
["bitfinex","BTCUSD",1724481562010,0.18014785,64215.0,64209.0,0.62339801]
["bitfinex","BTCUSD",1724481562011,0.02442185,64215.0,64209.0,0.62339801]
["bitfinex","BTCUSD",1724481562216,0.00295123,64214.0,64213.0,0.622926]
["bitfinex","BTCUSD",1724481562424,0.00295123,64214.0,64213.0,1.62278408]
["bitfinex","BTCUSD",1724481562640,0.02442185,64215.0,64214.0,0.917645]
["bitfinex","BTCUSD",1724481562861,0.001825,64217.0,64216.0,0.156724]
["bitfinex","BTCUSD",1724481563076,0.001825,64217.0,64216.0,0.78800735]
["bitfinex","BTCUSD",1724481563288,0.000825,64217.0,64216.0,1.72235135]
["bitfinex","BTCUSD",1724481563489,0.000825,64217.0,64216.0,1.82235135]
["bitfinex","BTCUSD",1724481563693,0.155675,64237.0,64229.0,0.15569]
["bitfinex","BTCUSD",1724481563898,0.155678,64236.0,64230.0,0.76124801]
["bitfinex","BTCUSD",1724481564109,0.1772,64247.0,64230.0,0.52727]
["bitfinex","BTCUSD",1724481564344,0.1772,64247.0,64231.0,0.15617801]
["bitfinex","BTCUSD",1724481564480,0.1772,64247.0,64232.0,0.46706]
["bitfinex","BTCUSD",1724481564481,0.31133,64241.0,64232.0,0.46706]
["bitfinex","BTCUSD",1724481564681,0.1772,64247.0,64233.0,0.15617801]
["bitfinex","BTCUSD",1724481564883,0.155655,64245.0,64237.0,0.155673]
["bitfinex","BTCUSD",1724481565088,0.1,64247.0,64238.0,0.77885801]
["bitfinex","BTCUSD",1724481565472,0.1,64247.0,64246.0,0.466954]
["bitfinex","BTCUSD",1724481565678,0.1,64247.0,64246.0,1.22809201]
["bitfinex","BTCUSD",1724481565878,0.1,64247.0,64246.0,1.25109201]
["bitfinex","BTCUSD",1724481566262,0.1,64247.0,64246.0,1.56339501]
["bitfinex","BTCUSD",1724481566744,0.101,64247.0,64246.0,1.88469801]
["bitfinex","BTCUSD",1724481566966,0.101,64247.0,64246.0,1.56339501]
["bitfinex","BTCUSD",1724481567412,0.101,64247.0,64246.0,1.57739501]
["bitfinex","BTCUSD",1724481567651,0.12440453,64247.0,64246.0,1.56339501]
["bitfinex","BTCUSD",1724481567875,0.12440453,64247.0,64246.0,1.26509201]
["bitfinex","BTCUSD",1724481568373,0.12440453,64247.0,64246.0,0.78913801]
["bitfinex","BTCUSD",1724481568773,0.12440453,64247.0,64246.0,0.93078901]
["bitfinex","BTCUSD",1724481568964,0.12440453,64247.0,64246.0,0.94478901]
["bitfinex","BTCUSD",1724481569197,0.12440453,64247.0,64246.0,0.77513801]
["bitfinex","BTCUSD",1724481569428,0.12540453,64247.0,64246.0,0.93078901]
["bitfinex","BTCUSD",1724481569665,0.12540453,64247.0,64246.0,0.91678901]
["bitfinex","BTCUSD",1724481570150,0.12640453,64247.0,64246.0,0.93078901]
["bitfinex","BTCUSD",1724481570353,0.12540453,64247.0,64246.0,0.77513801]
["bitfinex","BTCUSD",1724481570644,0.12540453,64247.0,64246.0,0.78913801]
["bitfinex","BTCUSD",1724481571079,0.12440453,64247.0,64246.0,0.77513801]
["bitfinex","BTCUSD",1724481571585,0.12440453,64247.0,64246.0,0.93078901]
["bitfinex","BTCUSD",1724481571827,0.12440453,64247.0,64246.0,0.91678901]
["bitfinex","BTCUSD",1724481571828,0.12522953,64247.0,64246.0,0.91678901]
["bitfinex","BTCUSD",1724481572062,0.12522953,64247.0,64246.0,0.93078901]
["bitfinex","BTCUSD",1724481572551,0.12522953,64247.0,64246.0,1.53939501]
["bitfinex","BTCUSD",1724481572792,0.12522953,64247.0,64246.0,1.67739501]
["bitfinex","BTCUSD",1724481573026,0.12622953,64247.0,64246.0,1.69139501]
["bitfinex","BTCUSD",1724481573268,0.12522953,64247.0,64246.0,1.97469801]
["bitfinex","BTCUSD",1724481573507,0.12522953,64247.0,64246.0,1.56339501]
["bitfinex","BTCUSD",1724481573746,0.12622953,64247.0,64246.0,1.28009201]
["bitfinex","BTCUSD",1724481573984,0.12522953,64247.0,64246.0,1.26609201]
["bitfinex","BTCUSD",1724481574221,0.12622953,64247.0,64246.0,1.27909201]
["bitfinex","BTCUSD",1724481574478,0.12622953,64247.0,64246.0,0.93078901]
["bitfinex","BTCUSD",1724481574864,0.12622953,64247.0,64246.0,0.91678901]
["bitfinex","BTCUSD",1724481575014,0.12622953,64247.0,64246.0,0.93078901]
["bitfinex","BTCUSD",1724481575224,0.12722953,64247.0,64246.0,0.94478901]
["bitfinex","BTCUSD",1724481576103,0.12722953,64247.0,64246.0,0.93078901]
["bitfinex","BTCUSD",1724481576312,0.12722953,64247.0,64246.0,1.24209201]
["bitfinex","BTCUSD",1724481576514,0.12522953,64247.0,64246.0,1.24209201]
["bitfinex","BTCUSD",1724481576958,0.12622953,64247.0,64246.0,1.59039501]
["bitfinex","BTCUSD",1724481577156,0.12522953,64247.0,64246.0,1.57639501]
["bitfinex","BTCUSD",1724481577507,0.12622953,64247.0,64246.0,1.59039501]
["bitfinex","BTCUSD",1724481577725,0.12622953,64247.0,64246.0,1.57639501]
["bitfinex","BTCUSD",1724481577952,0.12622953,64247.0,64246.0,1.56239501]
["bitfinex","BTCUSD",1724481578197,0.12722953,64247.0,64246.0,1.57639501]
["bitfinex","BTCUSD",1724481578435,0.12722953,64247.0,64246.0,1.59039501]
["bitfinex","BTCUSD",1724481578888,0.12722953,64247.0,64246.0,1.57739501]
["bitfinex","BTCUSD",1724481579109,0.12722953,64247.0,64246.0,1.59139501]
["bitfinex","BTCUSD",1724481579588,0.12722953,64247.0,64246.0,1.57739501]
["bitfinex","BTCUSD",1724481579809,0.0141,64253.0,64246.0,1.57739501]
["bitfinex","BTCUSD",1724481579810,0.0136,64253.0,64252.0,0.466911]
["bitfinex","BTCUSD",1724481580034,0.0136,64253.0,64252.0,1.08999901]
["bitfinex","BTCUSD",1724481580271,0.0136,64253.0,64252.0,0.77872501]
["bitfinex","BTCUSD",1724481581363,0.0146,64253.0,64252.0,0.79272501]
["bitfinex","BTCUSD",1724481582375,0.0146,64253.0,64252.0,0.80672501]
["bitfinex","BTCUSD",1724481583301,0.0141,64253.0,64252.0,0.80672501]
["bitfinex","BTCUSD",1724481583747,0.0141,64253.0,64252.0,1.11799901]
["bitfinex","BTCUSD",1724481583979,0.0141,64253.0,64252.0,1.45227301]
["bitfinex","BTCUSD",1724481584216,0.0141,64253.0,64252.0,1.59037301]
["bitfinex","BTCUSD",1724481584457,0.014925,64253.0,64252.0,1.90264701]
["bitfinex","BTCUSD",1724481585182,0.014925,64253.0,64252.0,1.88864701]
["bitfinex","BTCUSD",1724481585402,0.014925,64253.0,64252.0,1.90264701]
["bitfinex","BTCUSD",1724481586515,0.013925,64253.0,64252.0,1.88864701]
["bitfinex","BTCUSD",1724481586939,0.014925,64253.0,64252.0,1.90264701]
["bitfinex","BTCUSD",1724481587391,0.014925,64253.0,64252.0,1.59137301]
["bitfinex","BTCUSD",1724481588031,0.014925,64253.0,64252.0,0.89132501]
["bitfinex","BTCUSD",1724481588843,0.014925,64253.0,64252.0,1.20259901]
["bitfinex","BTCUSD",1724481592279,0.014925,64253.0,64252.0,0.71268801]
["bitfinex","BTCUSD",1724481592497,0.014925,64253.0,64252.0,0.86832501]
["bitfinex","BTCUSD",1724481593586,0.014925,64253.0,64252.0,1.51487301]
["bitfinex","BTCUSD",1724481594831,0.014925,64253.0,64252.0,1.59137301]
["bitfinex","BTCUSD",1724481596362,0.014925,64253.0,64252.0,1.59164196]
["bitfinex","BTCUSD",1724481597692,0.014925,64253.0,64252.0,1.90382346]
["bitfinex","BTCUSD",1724481598526,0.02372338,64257.0,64256.0,0.466881]
["bitfinex","BTCUSD",1724481598734,0.02372338,64257.0,64256.0,1.42419301]
["bitfinex","BTCUSD",1724481599188,0.02372338,64257.0,64256.0,1.87754701]
["bitfinex","BTCUSD",1724481600082,0.02472338,64257.0,64256.0,1.89154701]
["bitfinex","BTCUSD",1724481600716,0.02472338,64257.0,64256.0,2.18880101]
["bitfinex","BTCUSD",1724481600717,0.02372338,64257.0,64256.0,2.18880101]
["bitfinex","BTCUSD",1724481600924,0.0004,64259.0,64256.0,2.28880101]
["bitfinex","BTCUSD",1724481601172,0.0004,64259.0,64258.0,1.24653501]
["bitfinex","BTCUSD",1724481601426,0.0004,64259.0,64258.0,1.71340501]
["bitfinex","BTCUSD",1724481601668,0.0004,64259.0,64258.0,0.80167001]
["bitfinex","BTCUSD",1724481601904,0.0004,64259.0,64258.0,1.08991501]
["bitfinex","BTCUSD",1724481602143,0.0004,64259.0,64258.0,0.77867001]
["bitfinex","BTCUSD",1724481602397,0.0004,64259.0,64258.0,0.62304801]
["bitfinex","BTCUSD",1724481602675,0.15602,64259.0,64258.0,0.62304801]
["bitfinex","BTCUSD",1724481602919,0.0004,64259.0,64258.0,0.62304801]
["bitfinex","BTCUSD",1724481603905,0.15602,64259.0,64258.0,0.62304801]
["bitfinex","BTCUSD",1724481604136,0.15652,64259.0,64258.0,0.63704801]
["bitfinex","BTCUSD",1724481604388,0.15652,64259.0,64258.0,0.65104801]
["bitfinex","BTCUSD",1724481604643,0.0009,64259.0,64258.0,0.65104801]
["bitfinex","BTCUSD",1724481604892,0.319473,64263.0,64258.0,0.65104801]
["bitfinex","BTCUSD",1724481604893,0.00825,64263.0,64262.0,0.920162]
["bitfinex","BTCUSD",1724481605259,0.00825,64263.0,64262.0,0.37639001]
["bitfinex","BTCUSD",1724481605412,0.00825,64263.0,64262.0,1.46668001]
["bitfinex","BTCUSD",1724481605662,0.00825,64263.0,64262.0,1.53745264]
["bitfinex","BTCUSD",1724481606189,0.00825,64263.0,64262.0,1.47185264]
["bitfinex","BTCUSD",1724481606457,0.00825,64263.0,64262.0,1.48585264]
["bitfinex","BTCUSD",1724481606729,0.00825,64263.0,64262.0,1.15162764]
["bitfinex","BTCUSD",1724481606974,0.00825,64263.0,64262.0,1.49985264]
["bitfinex","BTCUSD",1724481607176,0.00825,64263.0,64262.0,1.48585264]
["bitfinex","BTCUSD",1724481607393,0.00825,64263.0,64262.0,1.53161474]
["bitfinex","BTCUSD",1724481607609,0.00825,64263.0,64262.0,1.48685264]
["bitfinex","BTCUSD",1724481607834,0.00825,64263.0,64262.0,1.88248249]
["bitfinex","BTCUSD",1724481608071,0.00825,64263.0,64262.0,2.20770749]
["bitfinex","BTCUSD",1724481608276,0.00825,64263.0,64262.0,2.2910667]
["bitfinex","BTCUSD",1724481608489,0.00825,64263.0,64262.0,2.20770749]
["bitfinex","BTCUSD",1724481608693,0.00825,64263.0,64262.0,1.86267764]
["bitfinex","BTCUSD",1724481608897,0.00825,64263.0,64262.0,2.20769782]
["bitfinex","BTCUSD",1724481609375,0.00825,64263.0,64262.0,2.30938727]
["bitfinex","BTCUSD",1724481609608,0.00825,64263.0,64262.0,2.32338727]
["bitfinex","BTCUSD",1724481610118,0.00825,64263.0,64262.0,2.32340432]
["bitfinex","BTCUSD",1724481610372,0.00825,64263.0,64262.0,1.15165019]
["bitfinex","BTCUSD",1724481610618,0.00825,64263.0,64262.0,0.70649181]
["bitfinex","BTCUSD",1724481610842,0.00825,64263.0,64262.0,0.65101801]
["bitfinex","BTCUSD",1724481611061,0.00825,64263.0,64262.0,0.81985739]
["bitfinex","BTCUSD",1724481611276,0.00825,64263.0,64262.0,0.6232869]
["bitfinex","BTCUSD",1724481611485,0.00825,64263.0,64262.0,0.6372869]
["bitfinex","BTCUSD",1724481611707,0.16386,64263.0,64262.0,0.6232869]
["bitfinex","BTCUSD",1724481611931,0.16386,64263.0,64262.0,0.6372869]
["bitfinex","BTCUSD",1724481612149,0.16386,64263.0,64262.0,0.6512869]
["bitfinex","BTCUSD",1724481612365,0.16386,64263.0,64262.0,0.6372869]
["bitfinex","BTCUSD",1724481612580,0.475081,64263.0,64262.0,0.6512869]
["bitfinex","BTCUSD",1724481613281,0.475081,64263.0,64262.0,0.6372869]
["bitfinex","BTCUSD",1724481613716,0.475081,64263.0,64262.0,0.6512869]
["bitfinex","BTCUSD",1724481614787,0.16386,64263.0,64262.0,0.6512869]
["bitfinex","BTCUSD",1724481615204,0.16386,64263.0,64262.0,0.6372869]
["bitfinex","BTCUSD",1724481615404,0.16386,64263.0,64262.0,0.6512869]
["bitfinex","BTCUSD",1724481615876,0.16386,64263.0,64262.0,0.65128689]
["bitfinex","BTCUSD",1724481617018,0.475081,64263.0,64262.0,0.48110888]
["bitfinex","BTCUSD",1724481617239,0.00825,64263.0,64262.0,1.25922389]
["bitfinex","BTCUSD",1724481617457,0.00825,64263.0,64262.0,1.59344889]
["bitfinex","BTCUSD",1724481617670,0.00825,64263.0,64262.0,1.99680261]
["bitfinex","BTCUSD",1724481617854,0.00825,64263.0,64262.0,1.9504846]
["bitfinex","BTCUSD",1724481620018,0.00825,64263.0,64262.0,1.95048459]
["bitfinex","BTCUSD",1724481621321,0.00825,64263.0,64262.0,1.95148459]
["bitfinex","BTCUSD",1724481621530,0.00325,64263.0,64262.0,1.95148459]
["bitfinex","BTCUSD",1724481621991,0.00325,64263.0,64262.0,2.26270959]
["bitfinex","BTCUSD",1724481622206,0.00325,64263.0,64262.0,2.40903837]
["bitfinex","BTCUSD",1724481622386,0.00325,64263.0,64262.0,2.36270959]
["bitfinex","BTCUSD",1724481622620,0.00325,64263.0,64262.0,2.43220277]
["bitfinex","BTCUSD",1724481622834,0.00325,64263.0,64262.0,2.36270959]
["bitfinex","BTCUSD",1724481623047,0.00325,64263.0,64262.0,2.00567388]
["bitfinex","BTCUSD",1724481623276,0.00325,64263.0,64262.0,2.04818371]
["bitfinex","BTCUSD",1724481623488,0.00325,64263.0,64262.0,2.05198564]
["bitfinex","BTCUSD",1724481624391,0.00325,64263.0,64262.0,1.95148564]
["bitfinex","BTCUSD",1724481624629,0.00325,64263.0,64262.0,1.49394887]
["bitfinex","BTCUSD",1724481625937,0.00325,64263.0,64262.0,1.82817387]
["bitfinex","BTCUSD",1724481626577,0.00325,64263.0,64262.0,1.8716837]
["bitfinex","BTCUSD",1724481626802,0.00325,64263.0,64262.0,1.82817387]
["bitfinex","BTCUSD",1724481627653,0.00325,64263.0,64262.0,1.45234886]
["bitfinex","BTCUSD",1724481627877,0.08495,64263.0,64262.0,1.11812386]
["bitfinex","BTCUSD",1724481628088,0.08495,64263.0,64262.0,1.42934886]
["bitfinex","BTCUSD",1724481628089,0.00325,64263.0,64262.0,1.42934886]
["bitfinex","BTCUSD",1724481629352,0.00325,64263.0,64262.0,1.11812386]
["bitfinex","BTCUSD",1724481630463,0.08495,64263.0,64262.0,0.49510885]
["bitfinex","BTCUSD",1724481630702,0.00325,64263.0,64262.0,1.67474886]
["bitfinex","BTCUSD",1724481630944,0.00325,64263.0,64262.0,1.98597386]
["bitfinex","BTCUSD",1724481631212,0.00325,64263.0,64262.0,1.98697386]
["bitfinex","BTCUSD",1724481631641,0.00325,64263.0,64262.0,2.03329807]
["bitfinex","BTCUSD",1724481631851,0.00325,64263.0,64262.0,2.0998079]
["bitfinex","BTCUSD",1724481632906,0.00325,64263.0,64262.0,2.09981738]
["bitfinex","BTCUSD",1724481633327,0.00325,64263.0,64262.0,2.12298423]
["bitfinex","BTCUSD",1724481633561,0.00325,64263.0,64262.0,2.46799065]
["bitfinex","BTCUSD",1724481635268,0.00325,64263.0,64262.0,2.12298422]
["bitfinex","BTCUSD",1724481635509,0.00325,64263.0,64262.0,2.4679906]
["bitfinex","BTCUSD",1724481636649,0.00325,64263.0,64262.0,1.90557385]
["bitfinex","BTCUSD",1724481637490,0.00325,64263.0,64262.0,1.92857385]
["bitfinex","BTCUSD",1724481637906,0.00325,64263.0,64262.0,1.97490806]
["bitfinex","BTCUSD",1724481638542,0.00325,64263.0,64262.0,1.92857385]
["bitfinex","BTCUSD",1724481638967,0.00325,64263.0,64262.0,1.90557385]
["bitfinex","BTCUSD",1724481639183,0.00325,64263.0,64262.0,1.95191431]
["bitfinex","BTCUSD",1724481640030,0.00325,64263.0,64262.0,2.12050093]
["bitfinex","BTCUSD",1724481640240,0.00325,64263.0,64262.0,2.14350093]
["bitfinex","BTCUSD",1724481640455,0.00325,64263.0,64262.0,2.21300224]
["bitfinex","BTCUSD",1724481640661,0.00325,64263.0,64262.0,2.55801481]
["bitfinex","BTCUSD",1724481641105,0.00325,64263.0,64262.0,2.55802921]
["bitfinex","BTCUSD",1724481641326,0.00325,64263.0,64262.0,2.5580292]
["bitfinex","BTCUSD",1724481642008,0.00325,64263.0,64262.0,2.53202332]
["bitfinex","BTCUSD",1724481642230,0.00325,64263.0,64262.0,2.21302466]
["bitfinex","BTCUSD",1724481642455,0.00325,64263.0,64262.0,2.55804225]
["bitfinex","BTCUSD",1724481642687,0.00325,64263.0,64262.0,2.53504225]
["bitfinex","BTCUSD",1724481642917,0.00325,64263.0,64262.0,2.16685791]
["bitfinex","BTCUSD",1724481643658,0.00325,64263.0,64262.0,1.95193083]
["bitfinex","BTCUSD",1724481644386,0.00325,64263.0,64262.0,1.59434884]
["bitfinex","BTCUSD",1724481644862,0.08135,64263.0,64262.0,1.52934884]
["bitfinex","BTCUSD",1724481645083,0.08135,64263.0,64262.0,1.57572363]
["bitfinex","BTCUSD",1724481646284,0.08135,64263.0,64262.0,1.53025744]
["bitfinex","BTCUSD",1724481648981,0.08135,64263.0,64262.0,0.90780744]
["bitfinex","BTCUSD",1724481649263,0.08135,64263.0,64262.0,0.65219544]
["bitfinex","BTCUSD",1724481649474,0.08135,64263.0,64262.0,0.49601743]
["bitfinex","BTCUSD",1724481649688,0.08513338,64263.0,64262.0,0.49601743]
["bitfinex","BTCUSD",1724481649900,0.24074338,64263.0,64262.0,0.49601743]
["bitfinex","BTCUSD",1724481650515,0.24074338,64263.0,64262.0,0.46801743]
["bitfinex","BTCUSD",1724481650959,0.24074338,64263.0,64262.0,0.48201743]
["bitfinex","BTCUSD",1724481651762,0.24074338,64263.0,64262.0,0.46801743]
["bitfinex","BTCUSD",1724481652171,0.55196438,64263.0,64262.0,0.46801743]
["bitfinex","BTCUSD",1724481652588,0.55196438,64263.0,64262.0,0.48201743]
["bitfinex","BTCUSD",1724481653004,0.55196438,64263.0,64262.0,0.49601743]
["bitfinex","BTCUSD",1724481653213,0.55196438,64263.0,64262.0,0.48201743]
["bitfinex","BTCUSD",1724481653214,0.24074338,64263.0,64262.0,0.48201743]
["bitfinex","BTCUSD",1724481653629,0.08513338,64263.0,64262.0,0.49601743]
["bitfinex","BTCUSD",1724481654040,0.00703338,64263.0,64262.0,0.63501743]
["bitfinex","BTCUSD",1724481654249,0.00703338,64263.0,64262.0,1.88048244]
["bitfinex","BTCUSD",1724481654250,0.00325,64263.0,64262.0,1.88048244]
["bitfinex","BTCUSD",1724481654688,0.00325,64263.0,64262.0,2.22550024]
["bitfinex","BTCUSD",1724481654890,0.00325,64263.0,64262.0,2.21150024]
["bitfinex","BTCUSD",1724481655521,0.00325,64263.0,64262.0,2.13540035]
["bitfinex","BTCUSD",1724481656179,0.00325,64263.0,64262.0,2.19096447]
["bitfinex","BTCUSD",1724481656387,0.00325,64263.0,64262.0,2.13540035]
["bitfinex","BTCUSD",1724481656592,0.00325,64263.0,64262.0,2.13540003]
["bitfinex","BTCUSD",1724481656806,0.09650619,64264.0,64262.0,1.43343803]
["bitfinex","BTCUSD",1724481657019,0.0003,64271.0,64270.0,0.156593]
["bitfinex","BTCUSD",1724481657260,0.00825,64282.0,64278.0,0.77787]
["bitfinex","BTCUSD",1724481657475,0.00825,64282.0,64278.0,2.65081069]
["bitfinex","BTCUSD",1724481657678,0.00825,64282.0,64278.0,2.53500363]
["bitfinex","BTCUSD",1724481657887,0.00825,64282.0,64278.0,2.84615163]
["bitfinex","BTCUSD",1724481658089,0.00825,64282.0,64278.0,2.96091671]
["bitfinex","BTCUSD",1724481658295,0.00825,64282.0,64278.0,2.84515163]
["bitfinex","BTCUSD",1724481658533,0.00825,64282.0,64278.0,2.96185578]
["bitfinex","BTCUSD",1724481658757,0.00825,64282.0,64278.0,2.84615162]
["bitfinex","BTCUSD",1724481658996,0.00825,64282.0,64278.0,2.88966145]
["bitfinex","BTCUSD",1724481659196,0.00825,64282.0,64278.0,2.84615162]
["bitfinex","BTCUSD",1724481659408,0.00825,64282.0,64278.0,2.96179425]
["bitfinex","BTCUSD",1724481659635,0.00825,64282.0,64278.0,2.95267188]
["bitfinex","BTCUSD",1724481659873,0.00825,64282.0,64278.0,2.64152388]
["bitfinex","BTCUSD",1724481660088,0.00825,64282.0,64278.0,2.54900362]
["bitfinex","BTCUSD",1724481660501,0.00825,64282.0,64278.0,2.60651345]
["bitfinex","BTCUSD",1724481660707,0.00825,64282.0,64278.0,2.60098468]
["bitfinex","BTCUSD",1724481660912,0.00825,64282.0,64278.0,2.57147485]
["bitfinex","BTCUSD",1724481661145,0.00825,64282.0,64278.0,2.65552952]
["bitfinex","BTCUSD",1724481661355,0.00825,64282.0,64278.0,2.64154014]
["bitfinex","BTCUSD",1724481661561,0.00825,64282.0,64278.0,2.54900361]
["bitfinex","BTCUSD",1724481661761,0.00825,64282.0,64278.0,2.56300361]
["bitfinex","BTCUSD",1724481662177,0.00825,64282.0,64278.0,2.54900361]
["bitfinex","BTCUSD",1724481662402,0.00825,64282.0,64278.0,2.64154038]
["bitfinex","BTCUSD",1724481662610,0.00825,64282.0,64278.0,2.53500361]
["bitfinex","BTCUSD",1724481662815,0.00825,64282.0,64278.0,2.54900361]
["bitfinex","BTCUSD",1724481663023,0.00825,64282.0,64278.0,2.55329698]
["bitfinex","BTCUSD",1724481663645,0.00825,64282.0,64278.0,2.20740526]
["bitfinex","BTCUSD",1724481663860,0.00825,64282.0,64278.0,1.58223018]
["bitfinex","BTCUSD",1724481664070,0.00825,64282.0,64278.0,1.59623018]
["bitfinex","BTCUSD",1724481664275,0.00825,64282.0,64278.0,2.23254223]
["bitfinex","BTCUSD",1724481664487,0.00825,64282.0,64278.0,2.22330526]
["bitfinex","BTCUSD",1724481664689,0.00825,64282.0,64278.0,2.56819803]
["bitfinex","BTCUSD",1724481664895,0.00825,64282.0,64278.0,2.55419803]
["bitfinex","BTCUSD",1724481665099,0.00825,64282.0,64278.0,2.56819803]
["bitfinex","BTCUSD",1724481665310,0.00825,64282.0,64278.0,2.6374971]
["bitfinex","BTCUSD",1724481665512,0.00825,64282.0,64278.0,2.55418281]
["bitfinex","BTCUSD",1724481665720,0.00825,64282.0,64278.0,2.87933081]
["bitfinex","BTCUSD",1724481665925,0.00825,64282.0,64278.0,2.97174986]
["bitfinex","BTCUSD",1724481666129,0.00825,64282.0,64281.0,0.923032]
["bitfinex","BTCUSD",1724481666416,0.00825,64282.0,64281.0,2.04959826]
["bitfinex","BTCUSD",1724481666616,0.00825,64282.0,64281.0,1.9803118]
["bitfinex","BTCUSD",1724481666823,0.00825,64282.0,64281.0,2.02649286]
["bitfinex","BTCUSD",1724481667030,0.00825,64282.0,64281.0,2.04959826]
["bitfinex","BTCUSD",1724481667462,0.00825,64282.0,64281.0,2.03948307]
["bitfinex","BTCUSD",1724481667898,0.00825,64282.0,64281.0,2.0073118]
["bitfinex","BTCUSD",1724481668101,0.00825,64282.0,64281.0,2.00731179]
["bitfinex","BTCUSD",1724481668936,0.00825,64282.0,64281.0,2.31944479]
["bitfinex","BTCUSD",1724481669144,0.00825,64282.0,64281.0,2.36561606]
["bitfinex","BTCUSD",1724481669357,0.00077779,64284.0,64282.0,1.54658]
["bitfinex","BTCUSD",1724481669358,8.6e-07,64283.0,64282.0,1.54658]
["bitfinex","BTCUSD",1724481669574,6.5e-07,64284.0,64283.0,0.467686]
["bitfinex","BTCUSD",1724481669784,0.01918775,64288.0,64287.0,0.613156]
["bitfinex","BTCUSD",1724481670000,0.01918775,64288.0,64287.0,2.48450187]
["bitfinex","BTCUSD",1724481670202,0.01918775,64288.0,64287.0,2.79560587]
["bitfinex","BTCUSD",1724481670413,0.01918775,64288.0,64287.0,2.81860587]
["bitfinex","BTCUSD",1724481670634,0.155875,64319.0,64311.0,0.001]
["bitfinex","BTCUSD",1724481670635,0.0004,64319.0,64311.0,0.001]
["bitfinex","BTCUSD",1724481670852,0.0004,64319.0,64296.0,0.311061]
["bitfinex","BTCUSD",1724481670853,0.0004,64319.0,64316.0,1.22931509]
["bitfinex","BTCUSD",1724481671062,0.0004,64319.0,64316.0,1.97455108]
["bitfinex","BTCUSD",1724481671535,0.0004,64319.0,64316.0,2.135288]
["bitfinex","BTCUSD",1724481671744,0.0004,64319.0,64316.0,2.03925108]
["bitfinex","BTCUSD",1724481672162,0.0004,64319.0,64316.0,2.35021508]
["bitfinex","BTCUSD",1724481672409,0.0004,64319.0,64316.0,2.03925108]
["bitfinex","BTCUSD",1724481672859,0.0004,64319.0,64316.0,2.05325108]
["bitfinex","BTCUSD",1724481673275,0.0004,64319.0,64316.0,2.06725108]
["bitfinex","BTCUSD",1724481673479,0.0004,64319.0,64316.0,2.05325108]
["bitfinex","BTCUSD",1724481673696,0.0004,64319.0,64316.0,1.74128708]
["bitfinex","BTCUSD",1724481673941,0.0004,64319.0,64316.0,1.65148708]
["bitfinex","BTCUSD",1724481674227,0.0004,64319.0,64316.0,1.34052308]
["bitfinex","BTCUSD",1724481674488,0.0004,64319.0,64316.0,1.35786]
["bitfinex","BTCUSD",1724481674743,0.0004,64319.0,64316.0,1.91104445]
["bitfinex","BTCUSD",1724481674993,0.0004,64319.0,64316.0,1.92604445]
["bitfinex","BTCUSD",1724481675232,0.0004,64319.0,64316.0,1.91204445]
["bitfinex","BTCUSD",1724481676315,0.0004,64319.0,64316.0,1.99284445]
["bitfinex","BTCUSD",1724481676546,0.0004,64319.0,64316.0,2.31780845]
["bitfinex","BTCUSD",1724481676754,0.0004,64319.0,64316.0,2.44598646]
["bitfinex","BTCUSD",1724481677167,0.0004,64319.0,64316.0,2.47398646]
["bitfinex","BTCUSD",1724481677376,0.0004,64319.0,64316.0,2.53868646]
["bitfinex","BTCUSD",1724481677583,0.0004,64319.0,64316.0,2.52468646]
["bitfinex","BTCUSD",1724481677997,0.0004,64319.0,64316.0,2.53868646]
["bitfinex","BTCUSD",1724481678413,0.0004,64319.0,64316.0,2.22772246]
["bitfinex","BTCUSD",1724481679470,0.0004,64319.0,64318.0,0.778385]
["bitfinex","BTCUSD",1724481679710,0.00825,64324.0,64323.0,1.06985208]
["bitfinex","BTCUSD",1724481679943,0.00825,64324.0,64323.0,2.43729009]
["bitfinex","BTCUSD",1724481681101,0.00018763,64342.0,64338.0,0.155429]
["bitfinex","BTCUSD",1724481681355,0.0036538,64339.0,64338.0,1.46641301]
["bitfinex","BTCUSD",1724481681594,0.0004,64339.0,64338.0,1.54401301]
["bitfinex","BTCUSD",1724481681896,0.0004,64339.0,64338.0,2.26572901]
["bitfinex","BTCUSD",1724481682103,0.15535,64371.0,64338.0,2.26572901]
["bitfinex","BTCUSD",1724481682104,0.0828,64380.0,64346.0,0.952617]
["bitfinex","BTCUSD",1724481682321,0.0172855,64385.0,64346.0,0.952617]
["bitfinex","BTCUSD",1724481682322,0.0152855,64385.0,64375.0,1.62440224]
["bitfinex","BTCUSD",1724481682538,0.0152855,64385.0,64346.0,2.36468812]
["bitfinex","BTCUSD",1724481682539,0.0152855,64385.0,64378.0,0.99258908]
["bitfinex","BTCUSD",1724481682760,0.0152855,64385.0,64378.0,1.16992408]
["bitfinex","BTCUSD",1724481682983,0.46639,64379.0,64378.0,0.466]
["bitfinex","BTCUSD",1724481683226,0.0004,64379.0,64378.0,0.466]
["bitfinex","BTCUSD",1724481683427,0.0004,64379.0,64378.0,0.644332]
["bitfinex","BTCUSD",1724481683634,0.0004,64379.0,64378.0,1.265662]
["bitfinex","BTCUSD",1724481683844,0.0004,64379.0,64378.0,0.489]
["bitfinex","BTCUSD",1724481684050,0.15573,64379.0,64378.0,0.48]
["bitfinex","BTCUSD",1724481684258,0.0832,64379.0,64378.0,0.494]
["bitfinex","BTCUSD",1724481684480,0.0004,64379.0,64378.0,0.48]
["bitfinex","BTCUSD",1724481684690,0.15573,64379.0,64378.0,0.62217801]
["bitfinex","BTCUSD",1724481684897,0.77705,64379.0,64378.0,0.63617801]
["bitfinex","BTCUSD",1724481685101,0.54919,64379.0,64378.0,0.63617801]
["bitfinex","BTCUSD",1724481685311,0.54919,64379.0,64378.0,0.48]
["bitfinex","BTCUSD",1724481685560,0.92235,64379.0,64378.0,0.48429337]
["bitfinex","BTCUSD",1724481685771,0.92235,64379.0,64378.0,0.49829337]
["bitfinex","BTCUSD",1724481686190,0.92235,64379.0,64378.0,0.48429337]
["bitfinex","BTCUSD",1724481686398,0.92235,64379.0,64378.0,0.49829337]
["bitfinex","BTCUSD",1724481686605,1.23301,64379.0,64378.0,0.49829337]
["bitfinex","BTCUSD",1724481686831,1.23301,64379.0,64378.0,0.47029337]
["bitfinex","BTCUSD",1724481687055,1.41614042,64379.0,64378.0,0.32739337]
["bitfinex","BTCUSD",1724481687256,0.0813,64363.0,64340.0,0.0668]
["bitfinex","BTCUSD",1724481687460,0.310742,64362.0,64361.0,0.46876099]
["bitfinex","BTCUSD",1724481687671,0.310742,64362.0,64345.0,0.15617801]
["bitfinex","BTCUSD",1724481687672,0.466228,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481687877,0.858347,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481688087,1.169166,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481689796,1.172166,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481690422,1.177166,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481692364,1.32477955,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481692570,1.85531515,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481693220,1.87831515,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481693440,1.87331515,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481693645,1.87031515,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481693849,1.87531515,64346.0,64345.0,0.46618]
["bitfinex","BTCUSD",1724481694471,2.10283415,64346.0,64345.0,0.38488]
["bitfinex","BTCUSD",1724481694703,2.10365915,64346.0,64345.0,0.38488]
["bitfinex","BTCUSD",1724481694911,0.777337,64322.0,64321.0,0.00026867]
["bitfinex","BTCUSD",1724481695345,0.109825,64346.0,64328.0,0.155451]
["bitfinex","BTCUSD",1724481695560,0.15544,64334.0,64329.0,0.15617801]
["bitfinex","BTCUSD",1724481695776,0.31087,64336.0,64329.0,0.15617801]
["bitfinex","BTCUSD",1724481695777,0.155434,64336.0,64329.0,0.62247801]
["bitfinex","BTCUSD",1724481695996,0.003825,64346.0,64330.0,0.23627801]
["bitfinex","BTCUSD",1724481696203,0.156235,64346.0,64330.0,0.23627801]
["bitfinex","BTCUSD",1724481696408,0.159236,64346.0,64332.0,0.310886]
["bitfinex","BTCUSD",1724481696615,0.159236,64346.0,64345.0,0.001]
["bitfinex","BTCUSD",1724481696616,0.168234,64346.0,64345.0,0.001]
["bitfinex","BTCUSD",1724481696827,0.000825,64346.0,64340.0,0.155423]
["bitfinex","BTCUSD",1724481697089,0.000825,64346.0,64341.0,0.15617801]
["bitfinex","BTCUSD",1724481697304,0.004825,64346.0,64341.0,0.31159901]
["bitfinex","BTCUSD",1724481697510,0.004825,64346.0,64341.0,0.15617801]
["bitfinex","BTCUSD",1724481697511,0.160236,64346.0,64341.0,0.15617801]
["bitfinex","BTCUSD",1724481697719,0.000825,64346.0,64341.0,0.15617801]
["bitfinex","BTCUSD",1724481697927,0.001825,64346.0,64341.0,0.15617801]
["bitfinex","BTCUSD",1724481698151,0.001825,64346.0,64345.0,0.235512]
["bitfinex","BTCUSD",1724481698383,0.001825,64346.0,64345.0,1.16875401]
["bitfinex","BTCUSD",1724481699038,0.001825,64346.0,64345.0,0.62241801]
["bitfinex","BTCUSD",1724481699242,0.001825,64346.0,64345.0,0.77783001]
["bitfinex","BTCUSD",1724481699243,0.000825,64346.0,64345.0,0.77783001]
["bitfinex","BTCUSD",1724481699450,0.002825,64346.0,64345.0,0.62241801]
["bitfinex","BTCUSD",1724481699660,0.469053,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481699872,0.469053,64346.0,64345.0,0.48024]
["bitfinex","BTCUSD",1724481700077,0.002825,64346.0,64345.0,0.48024]
["bitfinex","BTCUSD",1724481700286,0.002825,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481700498,0.158234,64346.0,64345.0,0.48024]
["bitfinex","BTCUSD",1724481700706,0.469053,64346.0,64345.0,0.48024]
["bitfinex","BTCUSD",1724481700944,1.090691,64346.0,64345.0,0.48024]
["bitfinex","BTCUSD",1724481701147,1.091691,64346.0,64345.0,0.48024]
["bitfinex","BTCUSD",1724481701982,1.35919828,64346.0,64345.0,0.48024]
["bitfinex","BTCUSD",1724481702440,1.35619828,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481702650,1.76801728,64346.0,64345.0,0.47924]
["bitfinex","BTCUSD",1724481702863,1.76901728,64346.0,64345.0,0.47924]
["bitfinex","BTCUSD",1724481703070,1.76901728,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481703071,1.76801728,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481703276,1.76801728,64346.0,64345.0,0.47224]
["bitfinex","BTCUSD",1724481703498,1.76901728,64346.0,64345.0,0.47224]
["bitfinex","BTCUSD",1724481703711,1.190691,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481703924,1.193691,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481704129,1.188691,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481704350,1.190691,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481705742,1.188691,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481706196,1.189691,64346.0,64345.0,0.47324]
["bitfinex","BTCUSD",1724481706422,1.188691,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481706651,1.188691,64346.0,64345.0,0.46724]
["bitfinex","BTCUSD",1724481706880,1.188691,64346.0,64345.0,0.46624]
["bitfinex","BTCUSD",1724481707372,1.189691,64346.0,64345.0,0.47324]
["bitfinex","BTCUSD",1724481707849,1.190691,64346.0,64345.0,0.47424]
["bitfinex","BTCUSD",1724481708073,1.190691,64346.0,64345.0,0.4751464]
["bitfinex","BTCUSD",1724481709197,1.189691,64346.0,64345.0,0.4671464]
["bitfinex","BTCUSD",1724481709409,1.190691,64346.0,64345.0,0.4741464]
["bitfinex","BTCUSD",1724481709619,1.189691,64346.0,64345.0,0.4741464]
["bitfinex","BTCUSD",1724481709823,1.189691,64346.0,64345.0,0.4671464]
["bitfinex","BTCUSD",1724481710098,0.878872,64346.0,64345.0,0.4681464]
["bitfinex","BTCUSD",1724481710334,0.877872,64346.0,64345.0,0.4671464]
["bitfinex","BTCUSD",1724481710577,0.877872,64346.0,64345.0,0.4691464]
["bitfinex","BTCUSD",1724481711030,1.33630455,64346.0,64345.0,0.4671464]
["bitfinex","BTCUSD",1724481712246,1.33630455,64346.0,64345.0,0.4711464]
["bitfinex","BTCUSD",1724481712580,1.33630455,64346.0,64345.0,0.4671464]
["bitfinex","BTCUSD",1724481712828,1.83985523,64346.0,64345.0,0.4360644]
["bitfinex","BTCUSD",1724481713112,1.83985523,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481713385,1.99454255,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481713650,1.68372355,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481714172,1.69372355,64346.0,64345.0,0.0019064]
["bitfinex","BTCUSD",1724481714691,1.67072355,64346.0,64345.0,0.0019064]
["bitfinex","BTCUSD",1724481714952,1.68652355,64346.0,64345.0,0.0019064]
["bitfinex","BTCUSD",1724481715202,1.35790455,64346.0,64345.0,0.0019064]
["bitfinex","BTCUSD",1724481715450,1.212691,64346.0,64345.0,0.0019064]
["bitfinex","BTCUSD",1724481715698,1.202691,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481715960,1.198691,64346.0,64345.0,0.0019064]
["bitfinex","BTCUSD",1724481716217,1.203691,64346.0,64345.0,0.0019064]
["bitfinex","BTCUSD",1724481716489,1.203691,64346.0,64345.0,0.0029064]
["bitfinex","BTCUSD",1724481716490,1.209691,64346.0,64345.0,0.0029064]
["bitfinex","BTCUSD",1724481718233,0.898872,64346.0,64345.0,0.0029064]
["bitfinex","BTCUSD",1724481718760,0.488053,64346.0,64345.0,0.0029064]
["bitfinex","BTCUSD",1724481719009,0.483053,64346.0,64345.0,0.0029064]
["bitfinex","BTCUSD",1724481719282,0.793872,64346.0,64345.0,0.0029064]
["bitfinex","BTCUSD",1724481719545,0.782872,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481719812,0.782872,64346.0,64345.0,0.0059064]
["bitfinex","BTCUSD",1724481720136,0.777872,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481720361,0.778872,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481720592,0.779872,64346.0,64345.0,0.0099064]
["bitfinex","BTCUSD",1724481720843,0.779872,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481721094,0.780872,64346.0,64345.0,0.0099064]
["bitfinex","BTCUSD",1724481721329,1.091691,64346.0,64345.0,0.0099064]
["bitfinex","BTCUSD",1724481722343,1.088691,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481722586,1.23730455,64346.0,64345.0,0.0099064]
["bitfinex","BTCUSD",1724481722843,1.23730455,64346.0,64345.0,0.0019064]
["bitfinex","BTCUSD",1724481722844,1.24990455,64346.0,64345.0,0.0019064]
["bitfinex","BTCUSD",1724481723086,1.24990455,64346.0,64345.0,0.0109064]
["bitfinex","BTCUSD",1724481723087,1.56072355,64346.0,64345.0,0.0109064]
["bitfinex","BTCUSD",1724481723337,0.002825,64346.0,64345.0,0.40429641]
["bitfinex","BTCUSD",1724481723580,0.003825,64346.0,64345.0,0.78932041]
["bitfinex","BTCUSD",1724481723853,0.003825,64346.0,64345.0,0.47849641]
["bitfinex","BTCUSD",1724481724071,0.003825,64346.0,64345.0,0.78932041]
["bitfinex","BTCUSD",1724481724283,0.002825,64346.0,64345.0,0.32208441]
["bitfinex","BTCUSD",1724481724512,0.002825,64346.0,64345.0,0.47749641]
["bitfinex","BTCUSD",1724481725401,0.002825,64346.0,64345.0,0.32208441]
["bitfinex","BTCUSD",1724481725829,0.001825,64346.0,64345.0,0.31408441]
["bitfinex","BTCUSD",1724481726256,0.001825,64346.0,64345.0,0.32808441]
["bitfinex","BTCUSD",1724481726486,0.001825,64346.0,64345.0,0.79432041]
["bitfinex","BTCUSD",1724481726702,0.001825,64346.0,64345.0,0.48349641]
["bitfinex","BTCUSD",1724481727366,0.001825,64346.0,64345.0,0.79432041]
["bitfinex","BTCUSD",1724481728083,0.001825,64346.0,64345.0,1.10514441]
["bitfinex","BTCUSD",1724481729428,0.001,64368.0,64345.0,1.10514441]
["bitfinex","BTCUSD",1724481729429,0.10843575,64384.0,64345.0,0.48290841]
["bitfinex","BTCUSD",1724481729654,0.0004,64379.0,64366.0,0.155359]
["bitfinex","BTCUSD",1724481729869,0.310691,64373.0,64363.0,0.0828]
["bitfinex","BTCUSD",1724481730092,0.0004,64379.0,64364.0,0.15617801]
["bitfinex","BTCUSD",1724481730350,0.310712,64369.0,64364.0,0.15617801]
["bitfinex","BTCUSD",1724481730578,0.155353,64370.0,64365.0,0.238161]
["bitfinex","BTCUSD",1724481730794,0.31067,64377.0,64365.0,0.0828]
["bitfinex","BTCUSD",1724481731008,0.155355,64369.0,64365.0,0.0828]
["bitfinex","BTCUSD",1724481731229,0.155357,64368.0,64365.0,0.0828]
["bitfinex","BTCUSD",1724481731455,0.155361,64367.0,64365.0,0.0828]
["bitfinex","BTCUSD",1724481731692,0.466128,64360.0,64359.0,0.0828]
["bitfinex","BTCUSD",1724481732362,0.466128,64360.0,64356.0,0.0732]
["bitfinex","BTCUSD",1724481732363,0.466149,64357.0,64356.0,0.0732]
["bitfinex","BTCUSD",1724481732591,0.466149,64357.0,64353.0,0.0828]
["bitfinex","BTCUSD",1724481732592,0.77695,64354.0,64353.0,0.0828]
["bitfinex","BTCUSD",1724481732812,0.46617,64354.0,64353.0,0.0828]
["bitfinex","BTCUSD",1724481733487,0.466221,64347.0,64346.0,0.0828]
["bitfinex","BTCUSD",1724481733707,0.777035,64347.0,64346.0,0.0828]
["bitfinex","BTCUSD",1724481733921,0.310753,64360.0,64346.0,0.23897801]
["bitfinex","BTCUSD",1724481734140,0.155403,64349.0,64347.0,0.15617801]
["bitfinex","BTCUSD",1724481734569,0.310791,64352.0,64347.0,0.15617801]
["bitfinex","BTCUSD",1724481734788,0.155404,64348.0,64347.0,0.15617801]
["bitfinex","BTCUSD",1724481735935,0.466213,64348.0,64347.0,0.16417801]
["bitfinex","BTCUSD",1724481736158,0.466213,64348.0,64347.0,0.15617801]
["bitfinex","BTCUSD",1724481736391,1.087831,64348.0,64347.0,0.027]
["bitfinex","BTCUSD",1724481736795,0.777047,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481738149,0.466228,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481738600,1.08767895,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481739603,1.39949795,64346.0,64345.0,0.0149064]
["bitfinex","BTCUSD",1724481739820,1.6471115,64346.0,64345.0,0.0289064]
["bitfinex","BTCUSD",1724481740040,1.6461115,64346.0,64345.0,0.0149064]
["bitfinex","BTCUSD",1724481740258,1.6471115,64346.0,64345.0,0.0289064]
["bitfinex","BTCUSD",1724481740942,1.6461115,64346.0,64345.0,0.0149064]
["bitfinex","BTCUSD",1724481741382,1.6501115,64346.0,64345.0,0.0149064]
["bitfinex","BTCUSD",1724481741605,1.6501115,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481742718,1.50249795,64346.0,64345.0,0.0009064]
["bitfinex","BTCUSD",1724481743139,1.50249795,64346.0,64345.0,4e-07]
["bitfinex","BTCUSD",1724481743140,2.45832476,64346.0,64345.0,4e-07]
["bitfinex","BTCUSD",1724481743407,2.6074608,64346.0,64345.0,4e-07]
["bitfinex","BTCUSD",1724481743628,2.49132838,64346.0,64345.0,4e-07]
["bitfinex","BTCUSD",1724481744068,2.48732838,64346.0,64345.0,4e-07]
["bitfinex","BTCUSD",1724481744287,2.50132838,64346.0,64345.0,4e-07]
["bitfinex","BTCUSD",1724481745198,2.50532838,64346.0,64345.0,4e-07]
["bitfinex","BTCUSD",1724481745411,2.50532838,64346.0,64333.0,0.00026862]
["bitfinex","BTCUSD",1724481745412,1.432246,64334.0,64333.0,0.00026862]
["bitfinex","BTCUSD",1724481745630,1.70430898,64334.0,64333.0,0.00026862]
["bitfinex","BTCUSD",1724481745846,1.70687948,64334.0,64333.0,0.00026862]
["bitfinex","BTCUSD",1724481746930,1.72287948,64334.0,64333.0,0.00226862]
["bitfinex","BTCUSD",1724481749169,1.89731116,64334.0,64333.0,0.00226862]
["bitfinex","BTCUSD",1724481751895,2.20818816,64334.0,64333.0,0.00226862]
["bitfinex","BTCUSD",1724481752615,2.42237944,64334.0,64333.0,0.00226862]
["bitfinex","BTCUSD",1724481753386,2.41437944,64334.0,64333.0,0.00126862]
["bitfinex","BTCUSD",1724481753861,2.41437944,64334.0,64333.0,0.00226862]
["bitfinex","BTCUSD",1724481753862,2.25558376,64334.0,64333.0,0.00226862]
["bitfinex","BTCUSD",1724481754585,2.24758376,64334.0,64333.0,0.00126862]
["bitfinex","BTCUSD",1724481755018,2.25258376,64334.0,64333.0,0.00226862]
["bitfinex","BTCUSD",1724481758355,2.03839248,64334.0,64333.0,0.00226862]
["bitfinex","BTCUSD",1724481758644,1.72751548,64334.0,64333.0,0.00226862]
["bitfinex","BTCUSD",1724481759091,1.72751548,64334.0,64333.0,0.00317612]
["bitfinex","BTCUSD",1724481759984,2.19452416,64334.0,64333.0,0.00317612]
["bitfinex","BTCUSD",1724481760208,1.72751548,64334.0,64333.0,0.00317612]
["bitfinex","BTCUSD",1724481761340,1.70921548,64334.0,64333.0,0.00317612]
["bitfinex","BTCUSD",1724481763641,1.67791548,64334.0,64333.0,0.00317612]
["bitfinex","BTCUSD",1724481766414,1.98879248,64334.0,64333.0,0.00317612]
["bitfinex","BTCUSD",1724481766631,1.83404716,64334.0,64333.0,0.00317612]
["bitfinex","BTCUSD",1724481766847,1.67791548,64334.0,64333.0,0.00317612]
["bitfinex","BTCUSD",1724481767347,1.57791548,64334.0,64333.0,0.00317612]
["bitfinex","BTCUSD",1724481767598,1.57791548,64334.0,64333.0,0.09627612]
["bitfinex","BTCUSD",1724481767599,0.7840985,64334.0,64333.0,0.09627612]
["bitfinex","BTCUSD",1724481768232,0.7790985,64334.0,64333.0,0.09527612]
["bitfinex","BTCUSD",1724481768443,0.7760985,64334.0,64333.0,0.09427612]
["bitfinex","BTCUSD",1724481768955,0.7760985,64334.0,64333.0,0.16547612]
["bitfinex","BTCUSD",1724481768956,0.7810985,64334.0,64333.0,0.16547612]
["bitfinex","BTCUSD",1724481769413,0.7760985,64334.0,64333.0,0.16447612]
["bitfinex","BTCUSD",1724481769853,0.4652215,64334.0,64333.0,0.16447612]
["bitfinex","BTCUSD",1724481771325,0.7710985,64334.0,64333.0,0.16447612]
["bitfinex","BTCUSD",1724481771561,1.54191548,64334.0,64333.0,0.16447612]
["bitfinex","BTCUSD",1724481771771,1.0819755,64334.0,64333.0,0.10027612]
["bitfinex","BTCUSD",1724481771974,1.0819755,64334.0,64333.0,0.09927612]
["bitfinex","BTCUSD",1724481772390,1.0819755,64334.0,64333.0,0.10427612]
["bitfinex","BTCUSD",1724481772605,1.0819755,64334.0,64333.0,0.09427612]
["bitfinex","BTCUSD",1724481774678,1.0819755,64334.0,64333.0,0.00117612]
["bitfinex","BTCUSD",1724481774679,1.54191548,64334.0,64333.0,0.00117612]
["bitfinex","BTCUSD",1724481774898,1.23103848,64334.0,64333.0,0.00117612]
["bitfinex","BTCUSD",1724481775555,0.7710985,64334.0,64333.0,0.08827612]
["bitfinex","BTCUSD",1724481777108,0.7710985,64334.0,64333.0,0.08927612]
["bitfinex","BTCUSD",1724481777335,0.7710985,64334.0,64333.0,0.08827612]
["bitfinex","BTCUSD",1724481777800,0.7710985,64334.0,64333.0,0.09027611]
["bitfinex","BTCUSD",1724481779420,0.7710985,64334.0,64333.0,0.09227611]
["bitfinex","BTCUSD",1724481779674,0.7710985,64334.0,64333.0,0.16277611]
["bitfinex","BTCUSD",1724481779675,0.0025705,64334.0,64333.0,0.16277611]
["bitfinex","BTCUSD",1724481780167,0.466315,64334.0,64333.0,0.16277611]
["bitfinex","BTCUSD",1724481780387,0.777192,64334.0,64333.0,0.16277611]
["bitfinex","BTCUSD",1724481780604,0.466315,64334.0,64333.0,0.16277611]
["bitfinex","BTCUSD",1724481781052,0.466315,64334.0,64333.0,0.16077611]
["bitfinex","BTCUSD",1724481781279,0.466315,64334.0,64333.0,0.16977611]
["bitfinex","BTCUSD",1724481781752,0.466315,64334.0,64333.0,0.16777611]
["bitfinex","BTCUSD",1724481781968,0.467315,64334.0,64333.0,0.17577611]
["bitfinex","BTCUSD",1724481782811,0.468141,64334.0,64333.0,0.17577611]
["bitfinex","BTCUSD",1724481783679,0.47079815,64334.0,64333.0,0.17577611]
["bitfinex","BTCUSD",1724481784339,0.00448315,64334.0,64333.0,0.17577611]
["bitfinex","BTCUSD",1724481784557,0.02437454,64349.0,64344.0,0.467243]
["bitfinex","BTCUSD",1724481784779,0.156201,64360.0,64344.0,0.83873428]
["bitfinex","BTCUSD",1724481784990,0.155382,64358.0,64344.0,1.14956328]
["bitfinex","BTCUSD",1724481785204,0.000825,64360.0,64344.0,1.14956328]
["bitfinex","BTCUSD",1724481785436,0.155384,64357.0,64344.0,1.14956328]
["bitfinex","BTCUSD",1724481786277,0.155384,64357.0,64344.0,1.16156328]
["bitfinex","BTCUSD",1724481786278,0.001826,64345.0,64344.0,1.16156328]
["bitfinex","BTCUSD",1724481786497,0.001826,64345.0,64344.0,1.62857029]
["bitfinex","BTCUSD",1724481786716,0.001826,64345.0,64344.0,1.72883887]
["bitfinex","BTCUSD",1724481787170,0.000825,64360.0,64347.0,1.245149]
["bitfinex","BTCUSD",1724481787383,0.000825,64360.0,64359.0,0.1583]
["bitfinex","BTCUSD",1724481787816,0.156201,64360.0,64359.0,0.1573]
["bitfinex","BTCUSD",1724481788099,0.156201,64360.0,64353.0,0.001]
["bitfinex","BTCUSD",1724481788100,0.00322864,64360.0,64353.0,0.1573]
["bitfinex","BTCUSD",1724481788305,0.00322864,64360.0,64357.0,0.001]
["bitfinex","BTCUSD",1724481788525,0.00322864,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1724481788526,0.000825,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1724481788734,0.000825,64360.0,64358.0,0.0868]
["bitfinex","BTCUSD",1724481788946,0.001825,64360.0,64359.0,0.011]
["bitfinex","BTCUSD",1724481789398,0.00422864,64360.0,64359.0,0.011]
["bitfinex","BTCUSD",1724481789602,0.15860464,64360.0,64358.0,0.0868]
["bitfinex","BTCUSD",1724481789807,0.00322864,64360.0,64358.0,0.0868]
["bitfinex","BTCUSD",1724481790016,0.15860464,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1724481790855,0.15860464,64360.0,64358.0,0.0868]
["bitfinex","BTCUSD",1724481791064,0.15860464,64360.0,64358.0,0.0968]
["bitfinex","BTCUSD",1724481791278,0.15860464,64360.0,64358.0,0.022]
["bitfinex","BTCUSD",1724481791279,0.155378,64359.0,64358.0,0.022]
["bitfinex","BTCUSD",1724481791488,0.155378,64359.0,64353.0,0.0705]
["bitfinex","BTCUSD",1724481791489,0.15539,64354.0,64353.0,0.0705]
["bitfinex","BTCUSD",1724481791938,0.46856066,64354.0,64353.0,0.0705]
["bitfinex","BTCUSD",1724481792581,0.00239066,64354.0,64353.0,0.0705]
["bitfinex","BTCUSD",1724481792794,0.15778066,64354.0,64353.0,0.0705]
["bitfinex","BTCUSD",1724481793000,0.15539,64354.0,64353.0,0.0705]
["bitfinex","BTCUSD",1724481793218,0.15778066,64354.0,64353.0,0.0705]
["bitfinex","BTCUSD",1724481794122,0.00239066,64354.0,64353.0,0.0855]
["bitfinex","BTCUSD",1724481794351,0.00239066,64354.0,64353.0,0.0995]
["bitfinex","BTCUSD",1724481794655,0.155382,64358.0,64353.0,0.254892]
["bitfinex","BTCUSD",1724481794858,0.000825,64360.0,64353.0,0.254892]
["bitfinex","BTCUSD",1724481794859,0.155384,64357.0,64353.0,0.0855]
["bitfinex","BTCUSD",1724481795071,0.15779031,64357.0,64353.0,0.0995]
["bitfinex","BTCUSD",1724481795286,0.15779031,64357.0,64353.0,0.652477]
["bitfinex","BTCUSD",1724481795287,0.000826,64354.0,64353.0,0.652477]
["bitfinex","BTCUSD",1724481795707,0.000826,64354.0,64353.0,0.327692]
["bitfinex","BTCUSD",1724481795942,0.000826,64354.0,64353.0,1.02184629]
["bitfinex","BTCUSD",1724481796167,0.000826,64354.0,64353.0,1.31863129]
["bitfinex","BTCUSD",1724481796422,0.000826,64354.0,64353.0,1.62941629]
["bitfinex","BTCUSD",1724481796631,0.000826,64354.0,64353.0,1.33263129]
["bitfinex","BTCUSD",1724481796833,0.000826,64354.0,64353.0,1.31889983]
["bitfinex","BTCUSD",1724481797038,0.000826,64354.0,64353.0,1.33289983]
["bitfinex","BTCUSD",1724481797267,0.000826,64354.0,64353.0,1.31989983]
["bitfinex","BTCUSD",1724481797683,0.001826,64354.0,64353.0,1.11970855]
["bitfinex","BTCUSD",1724481797896,0.001826,64354.0,64353.0,1.11970854]
["bitfinex","BTCUSD",1724481798101,0.000826,64354.0,64353.0,1.10570854]
["bitfinex","BTCUSD",1724481798308,0.001826,64354.0,64353.0,1.11970854]
["bitfinex","BTCUSD",1724481798960,0.001826,64354.0,64353.0,1.11970853]
["bitfinex","BTCUSD",1724481799628,0.001826,64354.0,64353.0,0.18656852]
["bitfinex","BTCUSD",1724481800023,0.001826,64354.0,64353.0,0.96431653]
["bitfinex","BTCUSD",1724481800237,0.001826,64354.0,64353.0,1.43389981]
["bitfinex","BTCUSD",1724481800455,0.001826,64354.0,64353.0,1.74468481]
["bitfinex","BTCUSD",1724481800666,0.001826,64354.0,64353.0,1.7446848]
["bitfinex","BTCUSD",1724481802657,0.001826,64354.0,64353.0,0.90892352]
["bitfinex","BTCUSD",1724481802874,0.001826,64354.0,64353.0,0.59813851]
["bitfinex","BTCUSD",1724481803309,0.001826,64354.0,64353.0,0.49813851]
["bitfinex","BTCUSD",1724481803723,0.001826,64354.0,64353.0,0.80892351]
["bitfinex","BTCUSD",1724481804353,0.001826,64354.0,64353.0,1.11970851]
["bitfinex","BTCUSD",1724481804555,0.001826,64354.0,64353.0,0.49813851]
["bitfinex","BTCUSD",1724481806274,0.001826,64354.0,64353.0,0.34274651]
["bitfinex","BTCUSD",1724481806692,0.00423614,64354.0,64353.0,0.34274651]
["bitfinex","BTCUSD",1724481806903,0.001826,64354.0,64353.0,0.49813851]
["bitfinex","BTCUSD",1724481807110,0.00423614,64354.0,64353.0,0.49813851]
["bitfinex","BTCUSD",1724481807386,0.001826,64354.0,64353.0,0.49813851]
["bitfinex","BTCUSD",1724481807617,0.001826,64354.0,64353.0,1.53049351]
["bitfinex","BTCUSD",1724481807819,0.001826,64354.0,64353.0,1.5304935]
["bitfinex","BTCUSD",1724481808467,0.001826,64354.0,64353.0,1.2197085]
["bitfinex","BTCUSD",1724481808952,0.001826,64354.0,64353.0,0.9089235]
["bitfinex","BTCUSD",1724481809169,0.001826,64354.0,64353.0,0.5981385]
["bitfinex","BTCUSD",1724481810045,0.00414304,64354.0,64353.0,0.8089235]
["bitfinex","BTCUSD",1724481810268,0.00414304,64354.0,64353.0,0.80892349]
["bitfinex","BTCUSD",1724481810479,0.001826,64354.0,64353.0,0.80892349]
["bitfinex","BTCUSD",1724481811552,0.157216,64354.0,64353.0,0.02926848]
["bitfinex","BTCUSD",1724481812027,0.15953302,64354.0,64353.0,0.02926848]
["bitfinex","BTCUSD",1724481813409,0.15953302,64354.0,64353.0,0.02826848]
["bitfinex","BTCUSD",1724481814486,0.00414302,64354.0,64353.0,0.02826848]
["bitfinex","BTCUSD",1724481814909,0.15953302,64354.0,64353.0,0.02826848]
["bitfinex","BTCUSD",1724481815610,0.00414302,64354.0,64353.0,0.02826848]
["bitfinex","BTCUSD",1724481816106,0.78109302,64354.0,64353.0,0.02826848]
["bitfinex","BTCUSD",1724481816804,0.47031302,64354.0,64353.0,0.02826848]
["bitfinex","BTCUSD",1724481817066,0.46931302,64354.0,64353.0,0.00026848]
["bitfinex","BTCUSD",1724481817302,0.47031302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481817537,0.47031302,64354.0,64353.0,0.01026848]
["bitfinex","BTCUSD",1724481817775,0.46931302,64354.0,64353.0,0.01126848]
["bitfinex","BTCUSD",1724481818289,0.47031302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481818784,0.78109302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481819715,0.87849302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481819927,1.18927302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481820134,0.87849302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481820395,1.18927302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481820606,0.87849302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481821285,1.18927302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481822010,0.78109302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481823396,1.09187302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481823606,0.78109302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481824690,1.09187302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481824899,0.78109302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481826614,1.09187302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481827320,0.78109302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481827538,1.09187302,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481827759,1.51072058,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481828854,1.53372058,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481829071,1.84450058,64354.0,64353.0,0.02126848]
["bitfinex","BTCUSD",1724481829281,1.84450058,64354.0,64353.0,0.01026848]
["bitfinex","BTCUSD",1724481829282,2.03101693,64354.0,64353.0,0.01026848]
["bitfinex","BTCUSD",1724481829491,2.03101693,64354.0,64353.0,0.00126848]
["bitfinex","BTCUSD",1724481829717,2.34079693,64354.0,64353.0,0.00026848]
["bitfinex","BTCUSD",1724481829954,2.51259693,64354.0,64353.0,0.00126848]
["bitfinex","BTCUSD",1724481830156,2.51259693,64354.0,64353.0,0.00226848]
["bitfinex","BTCUSD",1724481830365,2.50459693,64354.0,64353.0,0.00026848]
["bitfinex","BTCUSD",1724481830797,2.51259693,64354.0,64353.0,0.00226848]
["bitfinex","BTCUSD",1724481831443,2.50459693,64354.0,64353.0,0.00126848]
["bitfinex","BTCUSD",1724481832304,2.50459693,64354.0,64353.0,0.00026848]
["bitfinex","BTCUSD",1724481832523,2.51459693,64354.0,64353.0,0.00126848]
["bitfinex","BTCUSD",1724481832741,2.63071244,64354.0,64353.0,0.00126848]
["bitfinex","BTCUSD",1724481832953,2.64071244,64354.0,64353.0,0.00226848]
["bitfinex","BTCUSD",1724481833454,2.63071244,64354.0,64353.0,0.00126848]
["bitfinex","BTCUSD",1724481833720,2.64071244,64354.0,64353.0,0.00226848]
["bitfinex","BTCUSD",1724481833958,2.64067646,64354.0,64353.0,0.00226848]
["bitfinex","BTCUSD",1724481834425,2.52459693,64354.0,64353.0,0.00226848]
["bitfinex","BTCUSD",1724481834660,2.61743588,64354.0,64353.0,0.00226848]
["bitfinex","BTCUSD",1724481834897,2.45363588,64354.0,64353.0,0.00226848]
["bitfinex","BTCUSD",1724481835865,2.36079693,64354.0,64353.0,4.8e-07]
["bitfinex","BTCUSD",1724481836113,2.45363588,64354.0,64353.0,4.8e-07]
["bitfinex","BTCUSD",1724481836608,2.45363588,64354.0,64348.0,8e-08]
["bitfinex","BTCUSD",1724481836609,1.709427,64349.0,64348.0,8e-08]
["bitfinex","BTCUSD",1724481836841,1.709427,64349.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481836842,0.466315,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481837084,1.23713198,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481837296,1.23937007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481837755,1.33937007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481839019,1.67324707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481839984,1.67324707,64334.0,64333.0,0.0023151]
["bitfinex","BTCUSD",1724481839985,1.67524707,64334.0,64333.0,0.0023151]
["bitfinex","BTCUSD",1724481840215,1.67524707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481840459,1.67424707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481840716,1.34737007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481840968,1.35437007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481841482,1.34737007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481842941,1.34637007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481843170,1.35337007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481843391,1.34637007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481843831,1.35037007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481844065,1.34337007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481844304,1.35137007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481844533,1.34437007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481845437,1.33937007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481846430,1.34137007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481846890,1.34337007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481847365,1.34137007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481847596,1.33937007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481847829,1.35337007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481848339,1.34637007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481848575,1.35037007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481849570,1.34137007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481849792,1.33937007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481850009,1.35137007,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481850650,1.75444707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481850862,1.77744707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481851098,1.77444707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481851306,1.77644707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481851511,1.77444707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481851718,1.77244707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481852969,1.77444707,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481855810,1.77527307,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481856707,1.78377669,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481861668,1.81380302,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481863554,1.9699347,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481865227,1.71660302,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481869190,1.88050302,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481869399,1.92696517,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481869620,1.95019625,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481870739,1.95027917,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481870951,2.0458025,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481871359,1.97602635,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481871843,2.06909564,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481872678,2.09236296,64334.0,64333.0,0.0003151]
["bitfinex","BTCUSD",1724481872895,2.28690335,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481873302,2.45088822,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481873507,2.31128428,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481875173,2.14166095,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481875380,1.74098395,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481875802,2.05186095,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481876024,2.19164295,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481876262,2.02886095,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481876514,1.71798395,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481876971,1.80267508,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481877180,1.60948033,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481877388,1.67937326,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481878074,1.60948033,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481878302,1.60748033,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481878559,1.67737326,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481878783,1.77937326,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481878995,1.77537326,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481879203,1.77737326,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481879411,1.77937326,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481879624,1.77737326,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481879862,1.77637326,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481880064,1.77737326,64334.0,64333.0,0.0942001]
["bitfinex","BTCUSD",1724481883652,1.72947758,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481883863,1.73047758,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481885021,1.72947758,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481885500,1.73047758,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481886215,1.84704593,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481886447,1.73047758,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481889530,1.88660926,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481890805,1.73047758,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481895983,1.73047758,64334.0,64333.0,0.0960001]
["bitfinex","BTCUSD",1724481901292,1.8470745,64334.0,64333.0,0.0960001]
["bitfinex","BTCUSD",1724481902589,1.93272563,64334.0,64333.0,0.0960001]
["bitfinex","BTCUSD",1724481903464,1.93272563,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481903465,1.81612871,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481904579,1.94464946,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481905252,2.10078114,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481906097,2.48645814,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481906949,2.33032646,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481907175,1.80527758,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481907387,1.94464946,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481908054,2.25552646,64334.0,64333.0,1e-07]
["bitfinex","BTCUSD",1724481912872,2.25552646,64334.0,64308.0,0.40978109]
["bitfinex","BTCUSD",1724481912873,0.466497,64309.0,64308.0,0.40978109]
["bitfinex","BTCUSD",1724481913099,0.466497,64309.0,64308.0,0.41078109]
["bitfinex","BTCUSD",1724481913335,0.466497,64309.0,64308.0,0.002]
["bitfinex","BTCUSD",1724481913336,0.46879284,64309.0,64308.0,0.002]
["bitfinex","BTCUSD",1724481913589,0.49087968,64309.0,64308.0,0.002]
["bitfinex","BTCUSD",1724481913820,0.49317552,64309.0,64308.0,0.002]
["bitfinex","BTCUSD",1724481914545,0.49417552,64309.0,64308.0,0.002]
["bitfinex","BTCUSD",1724481915961,0.49517552,64309.0,64308.0,0.1770086]
["bitfinex","BTCUSD",1724481916943,0.49417552,64309.0,64308.0,0.1740086]
["bitfinex","BTCUSD",1724481917165,0.49517552,64309.0,64308.0,0.1770086]
["bitfinex","BTCUSD",1724481917879,0.80517352,64309.0,64308.0,0.1750086]
["bitfinex","BTCUSD",1724481918133,0.80617352,64309.0,64308.0,0.1750086]
["bitfinex","BTCUSD",1724481921599,1.11717152,64309.0,64308.0,0.1750086]
["bitfinex","BTCUSD",1724481923164,1.42816952,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481923383,1.26925587,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481923826,1.36925587,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481924543,1.81256131,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481925436,1.76597587,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481927073,1.36925587,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481927286,1.36925587,64309.0,64308.0,0.1787086]
["bitfinex","BTCUSD",1724481927287,1.45497787,64309.0,64308.0,0.1787086]
["bitfinex","BTCUSD",1724481928355,1.45497787,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481928959,1.45580387,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481931618,1.76680187,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481931866,1.45580387,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481932341,1.76680187,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481932587,1.45580387,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481933072,1.92293355,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481933321,2.14738531,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481933583,2.12946444,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481934029,2.2460294,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481934242,2.22496444,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481934674,2.26520055,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481934892,2.34130518,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481935528,2.31799341,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481937095,2.39329341,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481937553,2.30026444,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481937767,2.30874705,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481937977,2.46487873,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481938491,2.53461223,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481938930,2.53461221,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481939407,2.37848053,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724481940069,2.37848053,64309.0,64308.0,6e-07]
["bitfinex","BTCUSD",1724481940277,2.47254705,64309.0,64308.0,6e-07]
["bitfinex","BTCUSD",1724481941587,2.47254705,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481942820,3.72964705,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481943065,3.88577873,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481943585,3.14612705,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481943862,0.02950452,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481944094,0.49600152,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481945046,0.80699952,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481948164,0.49600152,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481948652,0.80699952,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481949336,0.49600152,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481949756,0.80699952,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481949965,0.49600152,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481951498,0.18500352,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481951726,0.02950452,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481952143,0.18500352,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481952997,0.49600152,64309.0,64308.0,0.1710002]
["bitfinex","BTCUSD",1724481955427,1.21799752,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481956506,1.37008187,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481956748,1.68107987,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481958109,1.70407987,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481960903,1.37008187,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481962501,1.21799752,64309.0,64308.0,0.0957002]
["bitfinex","BTCUSD",1724481962695,1.21799752,64309.0,64308.0,0.1744002]
["bitfinex","BTCUSD",1724481964004,1.85267987,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481964278,1.96868388,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481964509,1.99753464,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481964725,2.02078564,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481966632,2.33178364,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481966854,2.21552863,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481967085,2.06066231,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481967502,2.37166031,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481967928,2.06066231,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481968393,2.37166031,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481968808,2.38005598,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481969267,2.06905798,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481970825,2.38005598,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481971254,2.06905798,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481974090,2.38005598,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481978264,2.69105398,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481978478,2.38005598,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481981039,2.37905598,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481981247,2.69005398,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481981681,2.69105398,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481986499,2.68905398,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481992688,2.7748273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481995972,2.4638293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481997689,2.7748273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481997917,2.4638293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481999016,2.7748273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481999226,2.4638293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724481999863,2.7748273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482000280,2.4638293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482002272,2.62100427,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482004437,2.4638293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482005507,2.7748273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482005755,2.4638293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482006464,2.4828293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482006682,2.4728293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482006902,2.4638293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482007118,2.7848273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482007339,2.7938273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482007557,2.4828293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482007773,2.7848273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482007994,2.4738293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482008216,2.4848293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482009113,2.4748293,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482009329,2.7748273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482009556,2.7868273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482009771,2.7848273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482010232,2.7748273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482011553,4.0319273,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482011770,4.04653127,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482011985,4.05821301,64309.0,64308.0,2e-07]
["bitfinex","BTCUSD",1724482012428,1.710725,64300.0,64299.0,0.0009075]
["bitfinex","BTCUSD",1724482012650,2.24149591,64300.0,64299.0,0.0009075]
["bitfinex","BTCUSD",1724482012867,2.10152169,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482013081,2.12802822,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482013314,2.2841599,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482013563,2.4416309,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482013781,2.4436309,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482013998,2.58912758,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482018421,2.59754018,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482018865,2.51984018,64300.0,64299.0,0.0041855]
["bitfinex","BTCUSD",1724482019080,2.65980575,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482019306,2.51884018,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482019518,2.61594018,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482020598,2.6036135,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482021046,2.74360078,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482022308,2.6036135,64300.0,64299.0,5e-07]
["bitfinex","BTCUSD",1724482023634,2.6036135,64300.0,64299.0,1e-07]
["bitfinex","BTCUSD",1724482026824,2.7017135,64300.0,64299.0,1e-07]
["bitfinex","BTCUSD",1724482027071,2.7779135,64300.0,64299.0,1e-07]
["bitfinex","BTCUSD",1724482029266,1.71094,64292.0,64291.0,0.0787]
["bitfinex","BTCUSD",1724482029475,2.2427027,64292.0,64291.0,0.0787]
["bitfinex","BTCUSD",1724482029706,2.29611087,64292.0,64291.0,0.0787]
["bitfinex","BTCUSD",1724482030139,2.32050667,64292.0,64291.0,0.0787]
["bitfinex","BTCUSD",1724482030782,2.32050667,64292.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482031003,1.57913655,64284.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482031232,1.76309538,64284.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482031471,1.79483347,64284.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482031708,1.81923025,64284.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482032184,1.91254873,64284.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482032424,2.06868041,64284.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482032647,1.81923025,64284.0,64283.0,0.183186]
["bitfinex","BTCUSD",1724482033117,1.82023025,64284.0,64283.0,0.183186]
["bitfinex","BTCUSD",1724482033376,1.91454269,64284.0,64283.0,0.183186]
["bitfinex","BTCUSD",1724482034556,0.9062601,64284.0,64283.0,0.183186]
["bitfinex","BTCUSD",1724482034788,0.0284631,64284.0,64283.0,0.184186]
["bitfinex","BTCUSD",1724482035013,0.311083,64292.0,64284.0,0.1005]
["bitfinex","BTCUSD",1724482035239,0.311083,64292.0,64283.0,0.010086]
["bitfinex","BTCUSD",1724482035240,0.155554,64286.0,64285.0,0.1751]
["bitfinex","BTCUSD",1724482035467,0.466663,64286.0,64285.0,0.1751]
["bitfinex","BTCUSD",1724482035692,0.80216488,64286.0,64285.0,0.1751]
["bitfinex","BTCUSD",1724482036837,0.80416488,64286.0,64285.0,0.1751]
["bitfinex","BTCUSD",1724482038232,1.11527388,64286.0,64285.0,0.1741]
["bitfinex","BTCUSD",1724482038669,1.11716823,64286.0,64285.0,0.1741]
["bitfinex","BTCUSD",1724482045982,1.58314331,64286.0,64285.0,0.0736]
["bitfinex","BTCUSD",1724482046208,1.71203653,64286.0,64285.0,0.0736]
["bitfinex","BTCUSD",1724482046448,1.80530504,64286.0,64285.0,0.0736]
["bitfinex","BTCUSD",1724482046682,1.80530504,64286.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482046683,1.400035,64284.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482046945,1.86467244,64284.0,64283.0,0.009086]
["bitfinex","BTCUSD",1724482048392,1.86567244,64284.0,64283.0,0.018086]
["bitfinex","BTCUSD",1724482049081,1.86667244,64284.0,64283.0,0.028086]
["bitfinex","BTCUSD",1724482050157,1.91006074,64284.0,64283.0,0.028086]
["bitfinex","BTCUSD",1724482050590,2.02664638,64284.0,64283.0,0.028086]
["bitfinex","BTCUSD",1724482052344,2.02663754,64284.0,64283.0,0.028086]
["bitfinex","BTCUSD",1724482052825,2.0061877,64284.0,64283.0,0.028086]
["bitfinex","BTCUSD",1724482053320,2.3973067,64284.0,64283.0,0.028086]
["bitfinex","BTCUSD",1724482054033,2.3963067,64284.0,64283.0,0.018086]
["bitfinex","BTCUSD",1724482054276,2.3963067,64284.0,64283.0,0.028086]
["bitfinex","BTCUSD",1724482054277,2.3973067,64284.0,64283.0,0.028086]
["bitfinex","BTCUSD",1724482054765,2.3963067,64284.0,64283.0,0.019086]
["bitfinex","BTCUSD",1724482055049,1.400098,64281.0,64280.0,0.009064]
["bitfinex","BTCUSD",1724482055316,1.67023561,64281.0,64280.0,0.009064]
["bitfinex","BTCUSD",1724482055669,1.79512381,64281.0,64280.0,0.009064]
["bitfinex","BTCUSD",1724482055940,2.10625681,64281.0,64280.0,0.009064]
["bitfinex","BTCUSD",1724482056206,2.19915681,64281.0,64280.0,0.009064]
["bitfinex","BTCUSD",1724482056459,2.20015681,64281.0,64280.0,0.027064]
["bitfinex","BTCUSD",1724482056706,2.35728849,64281.0,64280.0,0.027064]
["bitfinex","BTCUSD",1724482057486,2.35728849,64281.0,64280.0,1e-06]
["bitfinex","BTCUSD",1724482057722,2.43710126,64281.0,64280.0,1e-06]
["bitfinex","BTCUSD",1724482058641,2.28096958,64281.0,64280.0,1e-06]
["bitfinex","BTCUSD",1724482061111,3.53806958,64281.0,64280.0,1e-06]
["bitfinex","BTCUSD",1724482061349,3.53806958,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482062592,3.54654117,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482064858,2.85373485,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482065104,2.85373485,64281.0,64280.0,0.1841007]
["bitfinex","BTCUSD",1724482065105,0.78153297,64281.0,64280.0,0.1841007]
["bitfinex","BTCUSD",1724482065892,1.09266597,64281.0,64280.0,0.1841007]
["bitfinex","BTCUSD",1724482066837,1.34813704,64281.0,64280.0,0.1841007]
["bitfinex","BTCUSD",1724482068291,1.37113704,64281.0,64280.0,0.0821007]
["bitfinex","BTCUSD",1724482068526,1.68227004,64281.0,64280.0,0.0821007]
["bitfinex","BTCUSD",1724482068959,1.68227004,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482071160,1.83840172,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482071416,1.88494135,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482071655,1.89343646,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482071899,1.73730478,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482072137,1.71967709,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482072809,2.14829215,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482073020,1.83715915,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482073238,1.82451237,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482074148,2.13564537,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482074363,1.91873041,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482074572,1.84891363,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482075028,1.9419929,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482075697,1.84891363,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482076127,1.9419929,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482076339,1.918724,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482076560,1.89545227,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482076772,2.20658663,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482076958,2.16004663,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482077178,1.89545164,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482077402,2.20658464,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482077681,1.84891363,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482077895,1.89545166,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482078104,2.20658466,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482078983,2.16004663,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482079194,2.24204663,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482079404,2.35839166,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482079614,2.24204663,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482085729,2.33684663,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482086369,2.25484663,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482086605,2.46932591,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482086825,2.47015191,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482089632,2.47015191,64281.0,64280.0,0.1782007]
["bitfinex","BTCUSD",1724482089633,1.43517414,64281.0,64280.0,0.1782007]
["bitfinex","BTCUSD",1724482090178,1.40505253,64281.0,64280.0,0.1782007]
["bitfinex","BTCUSD",1724482090464,1.14229602,64281.0,64280.0,0.1782007]
["bitfinex","BTCUSD",1724482090937,1.22807555,64281.0,64280.0,0.1782007]
["bitfinex","BTCUSD",1724482091643,1.32807555,64281.0,64280.0,0.1782007]
["bitfinex","BTCUSD",1724482092501,1.24229602,64281.0,64280.0,0.1782007]
["bitfinex","BTCUSD",1724482099004,1.70890009,64281.0,64280.0,0.1782007]
["bitfinex","BTCUSD",1724482099435,2.2746683,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482099649,2.37376477,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482099881,2.4026784,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482100071,2.24654672,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482102650,2.07194672,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482103101,1.76081372,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482105831,1.76906449,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482107771,2.08019749,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482107999,1.76906449,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482108436,1.76081372,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482110078,2.2280784,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482110535,2.3275784,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482110993,2.4026784,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482111488,2.24654672,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482113235,2.38640455,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482114257,2.24654672,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482114969,2.38645602,64281.0,64280.0,7e-07]
["bitfinex","BTCUSD",1724482116447,1.711473,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724482116700,2.23404477,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724482116980,2.23590146,64272.0,64271.0,6e-07]
["bitfinex","BTCUSD",1724482117312,2.26030586,64272.0,64271.0,6e-07]
["bitfinex","BTCUSD",1724482117547,2.63146377,64272.0,64271.0,6e-07]
["bitfinex","BTCUSD",1724482117776,2.63346377,64272.0,64271.0,6e-07]
["bitfinex","BTCUSD",1724482118541,2.27905741,64272.0,64271.0,6e-07]
["bitfinex","BTCUSD",1724482118773,2.27905741,64272.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482118774,0.155596,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482119015,2.10551721,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482120250,2.10651721,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482120482,2.24260209,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482120689,2.37041772,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482120897,2.37141772,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482121351,2.37041772,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482122754,2.33403284,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482125402,2.45052329,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724482125904,2.45052329,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482126159,2.33403284,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482127217,2.23433284,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482128201,2.23433284,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482128446,2.32750387,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482130743,1.73203588,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482130995,1.68545564,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482131264,1.65654201,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482132529,1.68304911,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482132991,1.68404911,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482133223,1.68304911,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482133722,1.68404911,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482133969,1.65654201,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482134209,1.68404836,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482134689,1.68304836,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482135460,1.70604836,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482136688,1.70704836,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482137163,1.70604836,64269.0,64268.0,0.181701]
["bitfinex","BTCUSD",1724482137398,1.70604836,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482139346,1.75263734,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482140794,1.79930357,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482141010,1.77593183,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482141473,2.08712383,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482141874,1.77593183,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482142094,1.82252082,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482142311,1.70604836,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482143759,1.79928508,64269.0,64268.0,1e-06]
["bitfinex","BTCUSD",1724482144221,1.806815,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724482144444,2.28248456,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724482144670,2.40548456,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724482144882,2.4298919,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724482145333,2.58602358,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724482146291,2.4298919,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724482149970,2.4298919,64263.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724482149971,2.023027,64260.0,64259.0,2e-07]
["bitfinex","BTCUSD",1724482150188,2.023027,64260.0,64252.0,0.0009075]
["bitfinex","BTCUSD",1724482150189,0.640267,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482150418,2.03581804,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482150637,2.34706304,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482151548,2.35506304,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482151757,2.34706304,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482152183,2.65830804,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482153134,2.48490804,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482153356,2.33677636,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482153789,2.34477636,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482153999,2.33677636,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482154225,2.32877636,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482154447,2.4242509,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482154662,2.4232509,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482154870,2.34177636,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482155086,2.35577636,64258.0,64257.0,8e-07]
["bitfinex","BTCUSD",1724482155533,2.35577636,64258.0,64251.0,3e-07]
["bitfinex","BTCUSD",1724482155534,2.023281,64252.0,64251.0,3e-07]
["bitfinex","BTCUSD",1724482155782,2.91135086,64252.0,64251.0,3e-07]
["bitfinex","BTCUSD",1724482156004,2.79488224,64252.0,64251.0,3e-07]
["bitfinex","BTCUSD",1724482156224,2.81929532,64252.0,64251.0,3e-07]
["bitfinex","BTCUSD",1724482157116,2.82629532,64252.0,64251.0,3e-07]
["bitfinex","BTCUSD",1724482157332,2.82629532,64252.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482157333,1.712221,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482157563,2.23259056,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482157775,2.30247186,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482158223,2.39868052,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482158442,2.35210476,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482158651,2.42198606,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482158870,2.42898606,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482159557,2.35910476,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482160030,2.36710476,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482160253,2.52323644,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482160477,2.51523644,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482160688,2.56878932,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482161145,2.56878929,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482161357,2.56879128,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482161574,2.54228493,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482161995,2.56561139,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482162215,2.59216612,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482162446,2.5307546,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482162656,2.60057022,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482162876,2.98838322,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482163090,3.01174267,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482163556,2.9185676,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482163813,3.01174267,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482164694,3.01161557,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482165369,2.61080173,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482165808,2.56428119,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482167592,2.74228119,64244.0,64243.0,3e-07]
["bitfinex","BTCUSD",1724482167813,1.6157872,64235.0,64234.0,0.00899336]
["bitfinex","BTCUSD",1724482168032,1.87196521,64235.0,64234.0,0.00899336]
["bitfinex","BTCUSD",1724482168467,1.89496521,64235.0,64234.0,0.00899336]
["bitfinex","BTCUSD",1724482168683,1.91938282,64235.0,64234.0,0.00899336]
["bitfinex","BTCUSD",1724482169562,2.23073882,64235.0,64234.0,0.00899336]
["bitfinex","BTCUSD",1724482170509,2.23073882,64235.0,64234.0,3.6e-07]
["bitfinex","BTCUSD",1724482170716,2.3868705,64235.0,64234.0,3.6e-07]
["bitfinex","BTCUSD",1724482171673,2.3868705,64235.0,64231.0,3.6e-07]
["bitfinex","BTCUSD",1724482171674,2.59143944,64235.0,64231.0,3.6e-07]
["bitfinex","BTCUSD",1724482171888,0.77856,64221.0,64220.0,0.086186]
["bitfinex","BTCUSD",1724482172100,1.90209105,64221.0,64220.0,0.086186]
["bitfinex","BTCUSD",1724482172312,2.23651505,64221.0,64220.0,0.086186]
["bitfinex","BTCUSD",1724482172527,2.20669521,64221.0,64220.0,0.086186]
["bitfinex","BTCUSD",1724482172736,2.231119,64221.0,64220.0,0.086186]
["bitfinex","BTCUSD",1724482173172,2.231119,64221.0,64220.0,0.081186]
["bitfinex","BTCUSD",1724482173376,2.231119,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482173590,2.38725068,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482174267,2.0164338,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482174709,2.0224338,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482175553,2.0164338,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482175763,2.0224338,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482176006,2.03679436,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482176196,2.18692604,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482176367,2.19292604,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482177540,2.03679436,64221.0,64220.0,0.004086]
["bitfinex","BTCUSD",1724482177959,1.712964,64216.0,64215.0,0.009086]
["bitfinex","BTCUSD",1724482178173,2.20682721,64216.0,64215.0,0.009086]
["bitfinex","BTCUSD",1724482179460,2.20782721,64216.0,64215.0,0.009086]
["bitfinex","BTCUSD",1724482179869,2.20882721,64216.0,64215.0,0.009086]
["bitfinex","BTCUSD",1724482180959,2.20882721,64216.0,64215.0,1e-06]
["bitfinex","BTCUSD",1724482180960,2.85530689,64216.0,64215.0,1e-06]
["bitfinex","BTCUSD",1724482181152,1.713074,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724482181354,1.99225201,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724482181986,2.01667967,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724482182190,2.17281135,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724482182631,2.01667967,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724482182824,2.01667967,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482182825,1.70521167,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482183169,1.91989687,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482183381,1.58221167,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482184436,1.42603366,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482184647,1.52603366,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482185940,1.70521167,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482187659,1.52603366,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482189281,1.52703366,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482189712,1.52603366,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482190154,1.68221167,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482190365,1.21456566,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482191216,1.21556566,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482192079,1.68321167,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482192289,1.68421167,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482192726,1.37274367,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482193227,1.21656566,64212.0,64211.0,0.1754]
["bitfinex","BTCUSD",1724482195385,1.21656566,64212.0,64211.0,0.1763097]
["bitfinex","BTCUSD",1724482202886,1.37274367,64212.0,64211.0,0.1763097]
["bitfinex","BTCUSD",1724482204202,1.21656566,64212.0,64211.0,0.1763097]
["bitfinex","BTCUSD",1724482206227,1.21656566,64212.0,64211.0,0.1502097]
["bitfinex","BTCUSD",1724482209618,1.20747288,64212.0,64211.0,0.1502097]
["bitfinex","BTCUSD",1724482212460,1.20747288,64212.0,64211.0,0.15884307]
["bitfinex","BTCUSD",1724482213550,0.58453688,64212.0,64211.0,0.15984307]
["bitfinex","BTCUSD",1724482213985,0.89600488,64212.0,64211.0,0.15984307]
["bitfinex","BTCUSD",1724482214604,0.89500488,64212.0,64211.0,0.15984307]
["bitfinex","BTCUSD",1724482214809,0.89600488,64212.0,64211.0,0.15984307]
["bitfinex","BTCUSD",1724482215225,0.89400488,64212.0,64211.0,0.15984307]
["bitfinex","BTCUSD",1724482215432,0.89500488,64212.0,64211.0,0.15984307]
["bitfinex","BTCUSD",1724482215847,0.89600488,64212.0,64211.0,0.16384307]
["bitfinex","BTCUSD",1724482216456,0.89500488,64212.0,64211.0,0.15984307]
["bitfinex","BTCUSD",1724482218206,0.89600488,64212.0,64211.0,0.16384307]
["bitfinex","BTCUSD",1724482219821,0.89683088,64212.0,64211.0,0.16284307]
["bitfinex","BTCUSD",1724482220328,1.20829888,64212.0,64211.0,0.16284307]
["bitfinex","BTCUSD",1724482220567,1.20829888,64212.0,64211.0,0.09064307]
["bitfinex","BTCUSD",1724482221009,1.20829888,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482221193,1.30929888,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482222314,1.31777514,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482222529,1.21677514,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482222743,1.20829888,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482222962,0.89683088,64212.0,64211.0,0.19914307]
["bitfinex","BTCUSD",1724482223230,0.89683088,64212.0,64211.0,0.20014307]
["bitfinex","BTCUSD",1724482225888,0.89683088,64212.0,64211.0,0.09564307]
["bitfinex","BTCUSD",1724482226127,1.20829888,64212.0,64211.0,0.09564307]
["bitfinex","BTCUSD",1724482226364,0.89683088,64212.0,64211.0,0.09564307]
["bitfinex","BTCUSD",1724482227493,0.89683088,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482227494,1.20829888,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482227712,0.89683088,64212.0,64211.0,0.01454307]
["bitfinex","BTCUSD",1724482227930,0.89683088,64212.0,64211.0,0.20014307]
["bitfinex","BTCUSD",1724482231696,0.02725366,64212.0,64211.0,0.20014307]
["bitfinex","BTCUSD",1724482231916,0.49445566,64212.0,64211.0,0.20014307]
["bitfinex","BTCUSD",1724482232130,0.49445566,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482232131,0.90692366,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482232344,1.31839166,64212.0,64211.0,0.01354307]
["bitfinex","BTCUSD",1724482232568,1.31739166,64212.0,64211.0,0.00954307]
["bitfinex","BTCUSD",1724482234122,1.31739166,64212.0,64211.0,0.02154307]
["bitfinex","BTCUSD",1724482234123,1.31839166,64212.0,64211.0,0.02154307]
["bitfinex","BTCUSD",1724482234552,1.31739166,64212.0,64211.0,0.02154307]
["bitfinex","BTCUSD",1724482234798,1.31639166,64212.0,64211.0,0.00954307]
["bitfinex","BTCUSD",1724482235021,1.31739166,64212.0,64211.0,0.02354307]
["bitfinex","BTCUSD",1724482235264,1.31639166,64212.0,64211.0,0.00954307]
["bitfinex","BTCUSD",1724482235506,1.31639166,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482235975,1.21539166,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482236220,0.90392366,64212.0,64211.0,0.11364307]
["bitfinex","BTCUSD",1724482242479,0.90392366,64212.0,64211.0,0.11464307]
["bitfinex","BTCUSD",1724482243336,0.90392366,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482246191,1.31679166,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482247032,1.39689166,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482249079,2.07922287,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482249324,1.96122681,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482249584,1.88112681,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482249841,1.54629957,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482250109,1.47296967,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482250602,1.21539166,64212.0,64211.0,0.03254307]
["bitfinex","BTCUSD",1724482250838,1.21539166,64212.0,64211.0,0.09764307]
["bitfinex","BTCUSD",1724482251090,1.21539166,64212.0,64211.0,0.08664307]
["bitfinex","BTCUSD",1724482251325,1.21739166,64212.0,64211.0,0.09964307]
["bitfinex","BTCUSD",1724482251551,0.90492366,64212.0,64211.0,0.09364307]
["bitfinex","BTCUSD",1724482251803,0.90492366,64212.0,64211.0,0.09564307]
["bitfinex","BTCUSD",1724482252257,0.90592366,64212.0,64211.0,0.10364307]
["bitfinex","BTCUSD",1724482252772,0.90492366,64212.0,64211.0,0.09564307]
["bitfinex","BTCUSD",1724482253532,0.90804323,64212.0,64211.0,0.09564307]
["bitfinex","BTCUSD",1724482253784,0.90704323,64212.0,64211.0,0.08764307]
["bitfinex","BTCUSD",1724482254017,0.90804323,64212.0,64211.0,0.09764307]
["bitfinex","BTCUSD",1724482254242,0.90904323,64212.0,64211.0,0.10664307]
["bitfinex","BTCUSD",1724482254716,0.90804323,64212.0,64211.0,0.09764307]
["bitfinex","BTCUSD",1724482254977,0.90904323,64212.0,64211.0,0.10864307]
["bitfinex","BTCUSD",1724482258109,0.18610723,64212.0,64211.0,0.10864307]
["bitfinex","BTCUSD",1724482258348,0.18610723,64212.0,64211.0,0.20754307]
["bitfinex","BTCUSD",1724482259329,0.02937323,64212.0,64211.0,0.19654307]
["bitfinex","BTCUSD",1724482259564,0.03037323,64212.0,64211.0,0.20754307]
["bitfinex","BTCUSD",1724482259805,0.02937323,64212.0,64211.0,0.19754307]
["bitfinex","BTCUSD",1724482260252,0.02937323,64212.0,64211.0,0.20654307]
["bitfinex","BTCUSD",1724482260740,0.02837323,64212.0,64211.0,0.18654307]
["bitfinex","BTCUSD",1724482261233,0.02837323,64212.0,64211.0,0.20054307]
["bitfinex","BTCUSD",1724482261490,0.02837323,64212.0,64211.0,0.21454307]
["bitfinex","BTCUSD",1724482261954,0.49557523,64212.0,64211.0,0.21454307]
["bitfinex","BTCUSD",1724482264513,1.22251123,64212.0,64211.0,0.03754307]
["bitfinex","BTCUSD",1724482264746,1.30651123,64212.0,64211.0,0.03754307]
["bitfinex","BTCUSD",1724482266853,1.40651123,64212.0,64211.0,0.03754307]
["bitfinex","BTCUSD",1724482267969,1.40651123,64212.0,64211.0,0.00954307]
["bitfinex","BTCUSD",1724482268178,1.40651123,64212.0,64211.0,0.01654307]
["bitfinex","BTCUSD",1724482269065,1.40651123,64212.0,64211.0,0.00954307]
["bitfinex","BTCUSD",1724482269508,1.87415724,64212.0,64211.0,0.02854307]
["bitfinex","BTCUSD",1724482269722,1.92376862,64212.0,64211.0,0.02854307]
["bitfinex","BTCUSD",1724482269936,1.92376862,64212.0,64211.0,0.01654307]
["bitfinex","BTCUSD",1724482270147,2.01719756,64212.0,64211.0,0.01654307]
["bitfinex","BTCUSD",1724482270386,1.92376862,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482271254,2.01717434,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482272126,2.01717309,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482273222,1.92376862,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482275163,1.99379574,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482275848,1.99379485,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482276066,1.92376862,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482276279,1.99379186,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482277157,1.90979186,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482278756,1.99379186,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482279838,1.98379186,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482280736,1.9837771,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482283509,1.91376862,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482285883,2.22523662,64212.0,64211.0,0.02254307]
["bitfinex","BTCUSD",1724482286531,2.19862524,64212.0,64211.0,7e-08]
["bitfinex","BTCUSD",1724482286740,2.34189799,64212.0,64211.0,7e-08]
["bitfinex","BTCUSD",1724482287181,2.22524233,64212.0,64211.0,7e-08]
["bitfinex","BTCUSD",1724482287627,2.22724233,64212.0,64211.0,7e-08]
["bitfinex","BTCUSD",1724482288286,2.34187784,64212.0,64211.0,7e-08]
["bitfinex","BTCUSD",1724482288515,2.34487784,64212.0,64211.0,0.00100007]
["bitfinex","BTCUSD",1724482288727,2.34487784,64212.0,64211.0,0.00200007]
["bitfinex","BTCUSD",1724482288728,2.34887784,64212.0,64211.0,0.00200007]
["bitfinex","BTCUSD",1724482288935,2.34487784,64212.0,64211.0,0.00100007]
["bitfinex","BTCUSD",1724482289360,2.34687784,64212.0,64211.0,0.00100007]
["bitfinex","BTCUSD",1724482289585,2.34487784,64212.0,64211.0,0.00100007]
["bitfinex","BTCUSD",1724482289836,2.49800952,64212.0,64211.0,7e-08]
["bitfinex","BTCUSD",1724482290064,2.34387784,64212.0,64211.0,7e-08]
["bitfinex","BTCUSD",1724482290570,2.34187784,64212.0,64211.0,7e-08]
["bitfinex","BTCUSD",1724482290803,2.23224233,64212.0,64211.0,0.00100007]
["bitfinex","BTCUSD",1724482291038,2.24024233,64212.0,64211.0,0.00200007]
["bitfinex","BTCUSD",1724482291284,2.22524233,64212.0,64211.0,7e-08]
["bitfinex","BTCUSD",1724482291532,2.22524233,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482291755,2.24024233,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482292014,2.23224233,64212.0,64211.0,0.00190867]
["bitfinex","BTCUSD",1724482292248,2.24024233,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482292716,2.28569115,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482292939,2.27869115,64212.0,64211.0,0.00190867]
["bitfinex","BTCUSD",1724482293218,2.27869115,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482293448,2.40327018,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482296323,2.28669115,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482296562,2.48928625,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482296799,2.06123922,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482297066,1.53994315,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482297288,1.3933224,64212.0,64211.0,0.00290867]
["bitfinex","BTCUSD",1724482297527,1.35070531,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482298008,1.35070531,64212.0,64211.0,0.00190867]
["bitfinex","BTCUSD",1724482298009,1.35870531,64212.0,64211.0,0.00190867]
["bitfinex","BTCUSD",1724482298250,1.26468924,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482298484,1.27268924,64212.0,64211.0,0.08080867]
["bitfinex","BTCUSD",1724482298723,1.37268924,64212.0,64211.0,0.08380867]
["bitfinex","BTCUSD",1724482298994,1.37268924,64212.0,64211.0,0.08080867]
["bitfinex","BTCUSD",1724482299229,1.37268924,64212.0,64211.0,0.08380867]
["bitfinex","BTCUSD",1724482299690,1.36468924,64212.0,64211.0,0.08280867]
["bitfinex","BTCUSD",1724482300193,1.36468924,64212.0,64211.0,0.08580867]
["bitfinex","BTCUSD",1724482301167,1.36468924,64212.0,64211.0,0.08280867]
["bitfinex","BTCUSD",1724482301623,1.36468924,64212.0,64211.0,0.08580867]
["bitfinex","BTCUSD",1724482301852,1.36468924,64212.0,64211.0,0.08280867]
["bitfinex","BTCUSD",1724482302076,1.36468924,64212.0,64211.0,0.08580867]
["bitfinex","BTCUSD",1724482304311,1.67615724,64212.0,64211.0,0.00690867]
["bitfinex","BTCUSD",1724482304555,1.70276555,64212.0,64211.0,0.00690867]
["bitfinex","BTCUSD",1724482305273,1.70276555,64212.0,64211.0,0.00390867]
["bitfinex","BTCUSD",1724482305509,1.72576555,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482306422,1.72676555,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482306696,1.72776555,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482307385,1.72676555,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482307643,1.70015724,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482307878,1.70115724,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482310025,1.70115724,64212.0,64211.0,0.07980867]
["bitfinex","BTCUSD",1724482312316,1.74779529,64212.0,64211.0,0.07980867]
["bitfinex","BTCUSD",1724482313303,1.41332729,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482313487,1.36668924,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482313719,1.4399961,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482313953,1.39330085,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482314733,1.41338622,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482314968,1.49150173,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482315203,1.51158648,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482315441,1.46488924,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482315664,1.49150124,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482316566,1.80296924,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482316797,1.82596924,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482317026,1.89601702,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482317442,1.82596924,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482318337,1.87266672,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482318560,1.93202325,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482319479,1.41338672,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482319709,1.41338672,64212.0,64211.0,0.08090867]
["bitfinex","BTCUSD",1724482319924,1.36668924,64212.0,64211.0,0.08090867]
["bitfinex","BTCUSD",1724482323173,1.36668924,64212.0,64211.0,0.00090867]
["bitfinex","BTCUSD",1724482326212,1.21051123,64212.0,64211.0,0.08090867]
["bitfinex","BTCUSD",1724482326433,1.21051123,64212.0,64211.0,0.18280867]
["bitfinex","BTCUSD",1724482327159,0.89904323,64212.0,64211.0,0.18380867]
["bitfinex","BTCUSD",1724482328332,0.89804323,64212.0,64211.0,0.18380867]
["bitfinex","BTCUSD",1724482328604,0.89804323,64212.0,64211.0,0.18480867]
["bitfinex","BTCUSD",1724482329093,0.79804323,64212.0,64211.0,0.18380867]
["bitfinex","BTCUSD",1724482329342,0.79704323,64212.0,64211.0,0.18780867]
["bitfinex","BTCUSD",1724482329873,0.79704323,64212.0,64211.0,0.18880867]
["bitfinex","BTCUSD",1724482330099,0.79704323,64212.0,64211.0,0.18780867]
["bitfinex","BTCUSD",1724482330788,0.79704323,64212.0,64211.0,0.19180867]
["bitfinex","BTCUSD",1724482330789,0.89704323,64212.0,64211.0,0.19180867]
["bitfinex","BTCUSD",1724482331018,0.89704323,64212.0,64211.0,0.18780867]
["bitfinex","BTCUSD",1724482331250,0.89804323,64212.0,64211.0,0.19680867]
["bitfinex","BTCUSD",1724482332676,0.89904323,64212.0,64211.0,0.20880867]
["bitfinex","BTCUSD",1724482334514,0.98501176,64212.0,64211.0,0.20880867]
["bitfinex","BTCUSD",1724482335018,0.98501176,64212.0,64211.0,0.02590867]
["bitfinex","BTCUSD",1724482335019,1.29647976,64212.0,64211.0,0.02590867]
["bitfinex","BTCUSD",1724482335482,1.60794776,64212.0,64211.0,0.02590867]
["bitfinex","BTCUSD",1724482335968,2.07559377,64212.0,64211.0,0.02590867]
["bitfinex","BTCUSD",1724482336249,2.04760435,64212.0,64211.0,0.02590867]
["bitfinex","BTCUSD",1724482336488,2.09424689,64212.0,64211.0,0.02590867]
["bitfinex","BTCUSD",1724482336728,2.31240607,64212.0,64211.0,0.02590867]
["bitfinex","BTCUSD",1724482336960,2.43643441,64212.0,64211.0,0.01390867]
["bitfinex","BTCUSD",1724482337906,2.43743441,64212.0,64211.0,0.01990867]
["bitfinex","BTCUSD",1724482338152,2.46086212,64212.0,64211.0,0.00690867]
["bitfinex","BTCUSD",1724482338399,2.46186212,64212.0,64211.0,0.01390867]
["bitfinex","BTCUSD",1724482338628,2.46186212,64212.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482338629,1.090222,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482338861,2.20619631,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482339341,2.32283233,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482339583,2.20619631,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482341255,2.20919631,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482341719,2.20819631,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482342183,2.21119631,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482342891,2.30455607,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482343115,1.96972151,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482343564,1.89970431,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482345764,2.28120892,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482345979,2.21119631,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482347471,2.2811931,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482348532,2.2811922,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482351094,2.21119631,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482351793,2.2811786,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482352004,2.21119631,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482352215,2.28117584,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482352436,2.21119631,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482352655,2.28117376,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482352880,2.2578469,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482353090,2.2312346,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482353300,2.21120781,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482353528,2.23123295,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482353974,2.23123269,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482357399,2.23122785,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482358100,1.78989201,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482358946,1.79285926,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482360668,1.87887195,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482361283,1.79285926,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482361492,1.87887195,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482362349,1.77487195,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482363626,1.84813489,64207.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724482365095,1.84813489,64207.0,64193.0,0.0135171]
["bitfinex","BTCUSD",1724482365096,1.401997,64194.0,64193.0,0.0125171]
["bitfinex","BTCUSD",1724482365317,1.7445877,64194.0,64193.0,0.0125171]
["bitfinex","BTCUSD",1724482365546,1.77051004,64194.0,64193.0,0.0125171]
["bitfinex","BTCUSD",1724482365835,1.87051004,64194.0,64193.0,0.0125171]
["bitfinex","BTCUSD",1724482366049,1.89494256,64194.0,64193.0,0.0125171]
["bitfinex","BTCUSD",1724482366256,1.92158871,64194.0,64193.0,0.0125171]
["bitfinex","BTCUSD",1724482366480,2.05470351,64194.0,64193.0,0.0125171]
["bitfinex","BTCUSD",1724482366925,2.05070351,64194.0,64193.0,0.0125171]
["bitfinex","BTCUSD",1724482367390,1.37397487,64194.0,64193.0,0.0928171]
["bitfinex","BTCUSD",1724482367815,1.22179686,64194.0,64193.0,0.0928171]
["bitfinex","BTCUSD",1724482368030,1.22179686,64194.0,64193.0,0.1971171]
["bitfinex","BTCUSD",1724482368464,1.22579686,64194.0,64193.0,0.1971171]
["bitfinex","BTCUSD",1724482368899,1.21779686,64194.0,64193.0,0.1971171]
["bitfinex","BTCUSD",1724482369340,1.21779686,64194.0,64193.0,0.2031171]
["bitfinex","BTCUSD",1724482369790,1.43292435,64194.0,64193.0,0.0988171]
["bitfinex","BTCUSD",1724482374367,1.90065736,64194.0,64193.0,0.0194257]
["bitfinex","BTCUSD",1724482374576,1.92730182,64194.0,64193.0,0.0194257]
["bitfinex","BTCUSD",1724482374794,1.90065736,64194.0,64193.0,0.0194257]
["bitfinex","BTCUSD",1724482378070,1.9273005,64194.0,64193.0,0.0194257]
["bitfinex","BTCUSD",1724482378296,1.90065736,64194.0,64193.0,0.0194257]
["bitfinex","BTCUSD",1724482378506,1.9273004,64194.0,64193.0,0.0194257]
["bitfinex","BTCUSD",1724482380130,1.9273004,64194.0,64193.0,0.0164257]
["bitfinex","BTCUSD",1724482380978,1.58910236,64194.0,64193.0,0.0164257]
["bitfinex","BTCUSD",1724482381186,1.37397487,64194.0,64193.0,0.1145257]
["bitfinex","BTCUSD",1724482381412,1.37397487,64194.0,64193.0,0.1989257]
["bitfinex","BTCUSD",1724482381624,1.68552987,64194.0,64193.0,0.1989257]
["bitfinex","BTCUSD",1724482381837,1.37397487,64194.0,64193.0,0.1989257]
["bitfinex","BTCUSD",1724482382043,1.37397487,64194.0,64193.0,0.1979257]
["bitfinex","BTCUSD",1724482382258,1.21779686,64194.0,64193.0,0.1979257]
["bitfinex","BTCUSD",1724482382469,1.21779686,64194.0,64193.0,0.1989257]
["bitfinex","BTCUSD",1724482384353,0.02735486,64194.0,64193.0,0.1999257]
["bitfinex","BTCUSD",1724482385267,0.02735486,64194.0,64193.0,0.82144371]
["bitfinex","BTCUSD",1724482385535,0.02443252,64194.0,64193.0,0.82144371]
["bitfinex","BTCUSD",1724482385787,0.02543252,64194.0,64193.0,0.83044371]
["bitfinex","BTCUSD",1724482386051,0.02543252,64194.0,64193.0,0.82144371]
["bitfinex","BTCUSD",1724482386052,0.02443252,64194.0,64193.0,0.82144371]
["bitfinex","BTCUSD",1724482386294,0.02543252,64194.0,64193.0,0.83144371]
["bitfinex","BTCUSD",1724482387842,0.02543252,64194.0,64193.0,0.83044371]
["bitfinex","BTCUSD",1724482388324,0.02543252,64194.0,64193.0,0.83344371]
["bitfinex","BTCUSD",1724482388585,0.02643252,64194.0,64193.0,0.93041117]
["bitfinex","BTCUSD",1724482388802,0.02543252,64194.0,64193.0,0.90741117]
["bitfinex","BTCUSD",1724482389037,0.02643252,64194.0,64193.0,0.91941117]
["bitfinex","BTCUSD",1724482389296,0.02743252,64194.0,64193.0,1.24197117]
["bitfinex","BTCUSD",1724482389533,0.02543252,64194.0,64193.0,1.26543071]
["bitfinex","BTCUSD",1724482389757,0.02743252,64194.0,64193.0,1.24197117]
["bitfinex","BTCUSD",1724482389986,0.02743252,64194.0,64193.0,1.58739064]
["bitfinex","BTCUSD",1724482390206,0.02543252,64194.0,64193.0,1.57637746]
["bitfinex","BTCUSD",1724482390470,0.02543252,64194.0,64193.0,1.64603613]
["bitfinex","BTCUSD",1724482390671,0.02543252,64194.0,64193.0,1.57637746]
["bitfinex","BTCUSD",1724482390884,0.02543252,64194.0,64193.0,0.96585346]
["bitfinex","BTCUSD",1724482391098,0.02543252,64194.0,64193.0,0.91941117]
["bitfinex","BTCUSD",1724482391306,0.02543252,64194.0,64193.0,1.27741321]
["bitfinex","BTCUSD",1724482391517,0.02543252,64194.0,64193.0,1.23097117]
["bitfinex","BTCUSD",1724482391775,0.02543252,64194.0,64193.0,1.22897117]
["bitfinex","BTCUSD",1724482391987,0.02443252,64194.0,64193.0,1.22997117]
["bitfinex","BTCUSD",1724482392195,0.02543252,64194.0,64193.0,1.23997117]
["bitfinex","BTCUSD",1724482392434,0.02643252,64194.0,64193.0,1.23997117]
["bitfinex","BTCUSD",1724482394174,0.02643252,64194.0,64193.0,1.28641321]
["bitfinex","BTCUSD",1724482394880,0.02643252,64194.0,64193.0,1.23997117]
["bitfinex","BTCUSD",1724482404103,0.02643252,64194.0,64193.0,0.2189257]
["bitfinex","BTCUSD",1724482406506,0.02643252,64194.0,64193.0,0.3747057]
["bitfinex","BTCUSD",1724482406748,0.02643252,64194.0,64193.0,0.6862657]
["bitfinex","BTCUSD",1724482407007,0.02643252,64194.0,64193.0,0.3747057]
["bitfinex","BTCUSD",1724482409464,0.02643252,64194.0,64193.0,0.6862657]
["bitfinex","BTCUSD",1724482410673,0.02643252,64194.0,64193.0,0.3747057]
["bitfinex","BTCUSD",1724482410896,0.02643252,64194.0,64193.0,0.6862657]
["bitfinex","BTCUSD",1724482411407,0.02643252,64194.0,64193.0,1.15400371]
["bitfinex","BTCUSD",1724482411663,0.02643252,64194.0,64193.0,1.46556371]
["bitfinex","BTCUSD",1724482422995,0.02643252,64194.0,64193.0,1.48993149]
["bitfinex","BTCUSD",1724482423233,0.02643252,64194.0,64193.0,1.46556371]
["bitfinex","BTCUSD",1724482423489,0.02643252,64194.0,64193.0,1.5363326]
["bitfinex","BTCUSD",1724482423754,0.02643252,64194.0,64193.0,1.51196482]
["bitfinex","BTCUSD",1724482424056,0.02643252,64194.0,64193.0,1.53633253]
["bitfinex","BTCUSD",1724482424536,0.02643252,64194.0,64193.0,1.83534387]
["bitfinex","BTCUSD",1724482424765,0.02643252,64194.0,64193.0,1.90494554]
["bitfinex","BTCUSD",1724482425484,0.02643252,64194.0,64193.0,1.92814609]
["bitfinex","BTCUSD",1724482425948,0.02643252,64194.0,64193.0,1.9283042]
["bitfinex","BTCUSD",1724482427662,0.02643252,64194.0,64193.0,1.95154428]
["bitfinex","BTCUSD",1724482429151,0.02643252,64194.0,64193.0,1.8353439]
["bitfinex","BTCUSD",1724482430829,0.02643252,64194.0,64193.0,1.83534294]
["bitfinex","BTCUSD",1724482433604,0.02643252,64194.0,64193.0,1.83534288]
["bitfinex","BTCUSD",1724482436965,0.02643252,64194.0,64193.0,1.81097523]
["bitfinex","BTCUSD",1724482437182,0.02643252,64194.0,64193.0,1.83534244]
["bitfinex","BTCUSD",1724482440046,0.02643252,64194.0,64193.0,1.48993092]
["bitfinex","BTCUSD",1724482440605,0.02643252,64194.0,64193.0,1.48993091]
["bitfinex","BTCUSD",1724482443178,0.02643252,64194.0,64193.0,1.46556371]
["bitfinex","BTCUSD",1724482443336,0.02643252,64194.0,64193.0,1.38883091]
["bitfinex","BTCUSD",1724482443552,0.02643252,64194.0,64193.0,1.41319811]
["bitfinex","BTCUSD",1724482443759,0.02643252,64194.0,64193.0,1.38883091]
["bitfinex","BTCUSD",1724482447012,0.02643252,64194.0,64193.0,1.38883099]
["bitfinex","BTCUSD",1724482448218,0.02643252,64194.0,64193.0,1.73423727]
["bitfinex","BTCUSD",1724482450625,0.02643252,64194.0,64193.0,1.36446371]
["bitfinex","BTCUSD",1724482450835,0.02643252,64194.0,64193.0,1.73423727]
["bitfinex","BTCUSD",1724482453623,0.02643252,64194.0,64193.0,1.8738073]
["bitfinex","BTCUSD",1724482456957,0.02643252,64194.0,64193.0,1.73423727]
["bitfinex","BTCUSD",1724482457903,0.02643252,64194.0,64193.0,1.7342372]
["bitfinex","BTCUSD",1724482458139,0.02643252,64194.0,64193.0,1.75860441]
["bitfinex","BTCUSD",1724482458383,0.02643252,64194.0,64193.0,1.44704441]
["bitfinex","BTCUSD",1724482462969,0.02643252,64194.0,64193.0,1.75860441]
["bitfinex","BTCUSD",1724482463399,0.02643252,64194.0,64193.0,1.75960441]
["bitfinex","BTCUSD",1724482464966,0.02643252,64194.0,64193.0,1.7352372]
["bitfinex","BTCUSD",1724482465197,0.02643252,64194.0,64193.0,1.75960431]
["bitfinex","BTCUSD",1724482465417,0.02643252,64194.0,64193.0,1.78397143]
["bitfinex","BTCUSD",1724482465634,0.02643252,64194.0,64193.0,1.75960197]
["bitfinex","BTCUSD",1724482466294,0.02643252,64194.0,64193.0,1.71086765]
["bitfinex","BTCUSD",1724482469700,0.02643252,64194.0,64193.0,1.80776765]
["bitfinex","BTCUSD",1724482473798,0.02643252,64194.0,64193.0,1.89373511]
["bitfinex","BTCUSD",1724482474335,0.02643252,64194.0,64193.0,2.37730063]
["bitfinex","BTCUSD",1724482474547,0.02643252,64194.0,64193.0,1.89373511]
["bitfinex","BTCUSD",1724482475203,0.02643252,64194.0,64193.0,1.79683511]
["bitfinex","BTCUSD",1724482477858,0.02643252,64194.0,64193.0,1.89373511]
["bitfinex","BTCUSD",1724482479610,0.000826,64203.0,64193.0,1.89373511]
["bitfinex","BTCUSD",1724482479611,0.000826,64203.0,64202.0,1.272506]
["bitfinex","BTCUSD",1724482479823,0.000826,64203.0,64202.0,2.01141834]
["bitfinex","BTCUSD",1724482480038,0.000826,64203.0,64202.0,2.60037947]
["bitfinex","BTCUSD",1724482480474,0.000826,64203.0,64202.0,2.3225915]
["bitfinex","BTCUSD",1724482480903,0.000826,64203.0,64202.0,2.3335915]
["bitfinex","BTCUSD",1724482481162,0.001826,64203.0,64202.0,2.3335915]
["bitfinex","BTCUSD",1724482481590,0.000826,64203.0,64202.0,2.3225915]
["bitfinex","BTCUSD",1724482481804,0.001826,64203.0,64202.0,2.3335915]
["bitfinex","BTCUSD",1724482482251,0.001826,64203.0,64202.0,2.34186369]
["bitfinex","BTCUSD",1724482482706,0.001826,64203.0,64202.0,2.14998937]
["bitfinex","BTCUSD",1724482482928,0.000826,64203.0,64202.0,2.13898937]
["bitfinex","BTCUSD",1724482483146,0.000826,64203.0,64202.0,2.12498937]
["bitfinex","BTCUSD",1724482483367,0.000826,64203.0,64202.0,2.13898937]
["bitfinex","BTCUSD",1724482484247,0.000826,64203.0,64202.0,2.15298937]
["bitfinex","BTCUSD",1724482485506,0.000826,64203.0,64202.0,2.15299008]
["bitfinex","BTCUSD",1724482486397,0.000826,64203.0,64202.0,2.29221593]
["bitfinex","BTCUSD",1724482488579,0.000826,64203.0,64202.0,2.48750608]
["bitfinex","BTCUSD",1724482488808,0.000826,64203.0,64202.0,2.58750608]
["bitfinex","BTCUSD",1724482489683,0.000826,64203.0,64202.0,2.75170608]
["bitfinex","BTCUSD",1724482489922,0.000826,64207.0,64206.0,1.66990346]
["bitfinex","BTCUSD",1724482490137,0.000826,64207.0,64206.0,2.35858935]
["bitfinex","BTCUSD",1724482490393,0.000826,64207.0,64206.0,2.7038694]
["bitfinex","BTCUSD",1724482490607,0.000826,64207.0,64206.0,2.35856152]
["bitfinex","BTCUSD",1724482491246,0.000826,64207.0,64206.0,2.49761167]
["bitfinex","BTCUSD",1724482491456,0.000826,64207.0,64206.0,2.51161167]
["bitfinex","BTCUSD",1724482492073,0.000826,64207.0,64206.0,2.52561167]
["bitfinex","BTCUSD",1724482492706,0.000826,64207.0,64206.0,2.38656152]
["bitfinex","BTCUSD",1724482492929,0.000826,64207.0,64206.0,1.62169706]
["bitfinex","BTCUSD",1724482493137,0.02524356,64207.0,64206.0,1.80037086]
["bitfinex","BTCUSD",1724482493346,0.02524356,64207.0,64206.0,1.82354075]
["bitfinex","BTCUSD",1724482493548,0.02524356,64207.0,64206.0,1.80036474]
["bitfinex","BTCUSD",1724482494590,0.0996,64209.0,64208.0,0.779717]
["bitfinex","BTCUSD",1724482494883,0.0996,64209.0,64208.0,0.98224439]
["bitfinex","BTCUSD",1724482495048,0.0996,64209.0,64208.0,0.93589501]
["bitfinex","BTCUSD",1724482495703,0.0996,64209.0,64208.0,0.98224131]
["bitfinex","BTCUSD",1724482496116,0.0996,64209.0,64208.0,1.01024131]
["bitfinex","BTCUSD",1724482496326,0.0996,64209.0,64208.0,0.96389501]
["bitfinex","BTCUSD",1724482497380,0.0996,64209.0,64208.0,0.34092101]
["bitfinex","BTCUSD",1724482497381,0.1811,64209.0,64208.0,0.34092101]
["bitfinex","BTCUSD",1724482497816,0.20551981,64209.0,64208.0,0.18517801]
["bitfinex","BTCUSD",1724482498067,0.20551981,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482498068,0.67274281,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482498300,0.67557348,64209.0,64208.0,0.016]
["bitfinex","BTCUSD",1724482498803,0.67557348,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482499025,0.67557348,64209.0,64208.0,0.016]
["bitfinex","BTCUSD",1724482499894,0.67557348,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482500525,0.36409148,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482504440,0.36491748,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482506879,0.36491748,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482507308,0.36491748,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482508005,0.36491748,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482508211,0.36491748,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482510142,0.36491748,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482510323,0.36491748,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482510567,0.36491748,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482510772,0.36491748,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482511193,0.36491748,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482511406,0.20917648,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482515531,0.12767648,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482518006,0.12767648,64209.0,64208.0,0.184743]
["bitfinex","BTCUSD",1724482521709,0.12484581,64209.0,64208.0,0.184743]
["bitfinex","BTCUSD",1724482521928,0.12773614,64209.0,64208.0,0.184743]
["bitfinex","BTCUSD",1724482525253,0.12773614,64209.0,64208.0,0.49623]
["bitfinex","BTCUSD",1724482526120,0.12484581,64209.0,64208.0,0.49623]
["bitfinex","BTCUSD",1724482526289,0.12484581,64209.0,64208.0,0.184743]
["bitfinex","BTCUSD",1724482526495,0.12773697,64209.0,64208.0,0.184743]
["bitfinex","BTCUSD",1724482528093,0.02813697,64209.0,64208.0,0.184743]
["bitfinex","BTCUSD",1724482529353,0.02813697,64209.0,64208.0,0.49934459]
["bitfinex","BTCUSD",1724482529566,0.02813697,64209.0,64208.0,0.88843159]
["bitfinex","BTCUSD",1724482529792,0.02813697,64209.0,64208.0,1.0446096]
["bitfinex","BTCUSD",1724482529793,0.02524581,64209.0,64208.0,1.0446096]
["bitfinex","BTCUSD",1724482532946,0.02524581,64209.0,64208.0,0.96389501]
["bitfinex","BTCUSD",1724482534307,0.02524581,64209.0,64208.0,0.18517801]
["bitfinex","BTCUSD",1724482534531,0.20364581,64209.0,64208.0,0.65240801]
["bitfinex","BTCUSD",1724482534965,0.20650899,64209.0,64208.0,0.65240801]
["bitfinex","BTCUSD",1724482535176,0.20364581,64209.0,64208.0,0.65240801]
["bitfinex","BTCUSD",1724482536013,0.20364581,64209.0,64208.0,0.65340801]
["bitfinex","BTCUSD",1724482537277,0.20650899,64209.0,64208.0,0.65340801]
["bitfinex","BTCUSD",1724482537925,0.20650899,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482538132,0.36224999,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482538789,0.36224999,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482539213,0.36224999,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482539675,0.36224999,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482539893,0.36224999,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482541196,0.36224999,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482541382,0.36224999,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482542703,0.67373199,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482542919,0.67373199,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482543360,0.67373199,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482543563,0.67373199,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482544010,0.67373199,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482544221,0.67373199,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482546613,0.67373199,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482546815,0.67373199,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482547681,1.38266345,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482547890,1.38266345,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482547891,1.29669599,64209.0,64208.0,0.029]
["bitfinex","BTCUSD",1724482548108,1.29669599,64209.0,64208.0,0.03]
["bitfinex","BTCUSD",1724482548734,1.29669599,64209.0,64208.0,0.016]
["bitfinex","BTCUSD",1724482550251,1.29669599,64209.0,64208.0,0.015]
["bitfinex","BTCUSD",1724482550460,1.29669599,64209.0,64208.0,0.002]
["bitfinex","BTCUSD",1724482550670,1.29669599,64209.0,64208.0,0.014]
["bitfinex","BTCUSD",1724482550879,1.29669599,64209.0,64208.0,0.025]
["bitfinex","BTCUSD",1724482551104,1.29669599,64209.0,64208.0,0.013]
["bitfinex","BTCUSD",1724482551368,1.48266345,64209.0,64208.0,0.011]
["bitfinex","BTCUSD",1724482551562,1.48266345,64209.0,64208.0,0.021]
["bitfinex","BTCUSD",1724482553343,1.48227409,64209.0,64208.0,0.021]
["bitfinex","BTCUSD",1724482564609,1.9499341,64209.0,64208.0,0.021]
["bitfinex","BTCUSD",1724482566388,1.86396664,64209.0,64208.0,0.021]
["bitfinex","BTCUSD",1724482566565,1.9499341,64209.0,64208.0,0.021]
["bitfinex","BTCUSD",1724482576974,1.9499341,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482581452,1.6384521,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482586283,1.66507075,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482587767,1.58737075,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482587983,1.21790663,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482588196,0.99239209,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482588399,0.99239209,64209.0,64208.0,0.1013086]
["bitfinex","BTCUSD",1724482588400,0.90642463,64209.0,64208.0,0.1013086]
["bitfinex","BTCUSD",1724482593576,1.21790663,64209.0,64208.0,0.1013086]
["bitfinex","BTCUSD",1724482595299,1.39650663,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482596806,1.31880663,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482602962,1.21790663,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482604152,1.55578464,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482604624,1.8938801,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482604848,2.03371056,64209.0,64208.0,0.0219086]
["bitfinex","BTCUSD",1724482605083,1.9168801,64209.0,64208.0,0.0119086]
["bitfinex","BTCUSD",1724482606000,1.9168801,64209.0,64208.0,0.0059086]
["bitfinex","BTCUSD",1724482606243,1.9168801,64209.0,64208.0,0.0119086]
["bitfinex","BTCUSD",1724482606480,1.9168801,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482606703,1.9168801,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482608763,1.9218801,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482609215,1.9168801,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482609424,1.9278801,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482609841,1.9218801,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482610056,1.9278801,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482611969,2.044638,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482613178,2.01384756,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482613401,2.10724481,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482613627,2.13060546,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482615384,2.01384756,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482615688,2.10723414,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482615897,2.10723403,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482618469,2.01384756,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482620347,2.01384756,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482620546,1.93364756,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482621227,2.0036742,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482622052,1.93364756,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482622267,2.00367257,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482623936,2.00367102,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482629104,1.81620356,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482629338,1.22890663,64209.0,64208.0,0.1706086]
["bitfinex","BTCUSD",1724482630383,1.22290663,64209.0,64208.0,0.1706086]
["bitfinex","BTCUSD",1724482630863,1.22290663,64209.0,64208.0,0.1736086]
["bitfinex","BTCUSD",1724482631062,1.21790663,64209.0,64208.0,0.1736086]
["bitfinex","BTCUSD",1724482631296,1.22090663,64209.0,64208.0,0.1736086]
["bitfinex","BTCUSD",1724482631895,1.21790663,64209.0,64208.0,0.1736086]
["bitfinex","BTCUSD",1724482632122,1.21790663,64209.0,64208.0,0.1766086]
["bitfinex","BTCUSD",1724482632826,1.21790663,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482633046,1.77816664,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482633256,1.88498021,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482633465,1.95498635,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482634294,1.88498021,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482634503,1.95499083,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482634855,1.97094767,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482635499,2.04095829,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482635854,2.06395829,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482636099,1.99394767,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482638319,2.0639622,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482638524,1.99394767,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482639340,2.0639622,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482639549,1.84483094,64209.0,64208.0,0.1781086]
["bitfinex","BTCUSD",1724482640139,1.79814767,64209.0,64208.0,0.1781086]
["bitfinex","BTCUSD",1724482640333,1.84483094,64209.0,64208.0,0.1781086]
["bitfinex","BTCUSD",1724482640771,1.84483094,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482641032,1.94063094,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482641844,1.84483094,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482644481,1.84484606,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482646302,1.79814767,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482648322,1.86819526,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482650877,1.84487263,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482651215,1.81825906,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482651443,1.84488338,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482651648,1.79815842,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482652834,1.7715341,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482652962,1.79815433,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482653167,1.7715341,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482656117,1.30387409,64209.0,64208.0,0.1860086]
["bitfinex","BTCUSD",1724482656948,1.30387409,64209.0,64208.0,0.0876086]
["bitfinex","BTCUSD",1724482658176,1.30387409,64209.0,64208.0,0.0866086]
["bitfinex","BTCUSD",1724482658934,1.30387409,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482658935,1.4600521,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482659110,1.53339669,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482659617,1.4600521,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482667694,1.48667168,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482668623,1.4600521,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482675231,1.4600521,64209.0,64208.0,0.1013086]
["bitfinex","BTCUSD",1724482675346,1.4600521,64209.0,64208.0,0.1770086]
["bitfinex","BTCUSD",1724482675995,1.30387409,64209.0,64208.0,0.1770086]
["bitfinex","BTCUSD",1724482679027,1.30387409,64209.0,64208.0,0.0826086]
["bitfinex","BTCUSD",1724482683775,1.30387409,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482683977,1.33049295,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482684179,1.37723371,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482684385,1.33049295,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482686093,1.37723371,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482686316,1.33049295,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482689077,1.37724297,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482689296,1.33049295,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482689491,1.24452549,64209.0,64208.0,0.1899086]
["bitfinex","BTCUSD",1724482689760,1.30387409,64209.0,64208.0,0.1899086]
["bitfinex","BTCUSD",1724482691524,1.33049335,64209.0,64208.0,0.1899086]
["bitfinex","BTCUSD",1724482691770,1.30387409,64209.0,64208.0,0.1899086]
["bitfinex","BTCUSD",1724482693903,1.33049444,64209.0,64208.0,0.1899086]
["bitfinex","BTCUSD",1724482694116,1.30387409,64209.0,64208.0,0.1899086]
["bitfinex","BTCUSD",1724482694320,1.30387409,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482694321,1.33049443,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482695755,1.40063065,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482696318,1.33049443,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482696972,1.40063065,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482697730,1.40065214,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482698145,1.30387409,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482699457,1.35064555,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482699665,1.30387409,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482699883,1.40065379,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482702956,1.40065608,64209.0,64208.0,0.0880086]
["bitfinex","BTCUSD",1724482703150,1.40065608,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482703357,1.42404274,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482705348,1.42404536,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482707166,1.33049608,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482709490,1.4006574,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482709692,1.40065769,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482711562,1.33049608,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482711915,1.24452862,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482712113,1.31469234,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482712264,1.4006598,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482712870,1.33049608,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482713872,1.42404407,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482714072,1.33049608,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482714510,1.42404407,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482714710,2.40007308,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482714861,2.13497808,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482715277,1.99465609,64209.0,64208.0,0.0069086]
["bitfinex","BTCUSD",1724482715815,1.99465609,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482716023,1.99965609,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482716231,2.00565609,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482716442,1.99965609,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482716684,1.99465609,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482716897,2.00565609,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482717315,2.00279291,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482719183,2.11965069,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482719394,2.11964386,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482719638,2.00279291,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482719859,2.11964416,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482720086,2.00279291,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482720758,2.00553159,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482721421,2.12237074,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482722114,2.03640328,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482722317,2.07599898,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482722670,1.98253159,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482723504,2.09936483,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482723911,1.98253159,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482724310,2.09936484,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482724538,2.09936228,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482725420,1.98253159,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482729135,1.90403159,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482730116,1.81806413,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482730329,1.99747834,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482731494,1.90403159,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482731694,1.99747673,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482731904,2.02084194,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482732121,1.90403159,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482732300,2.02084194,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482732499,2.0208391,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482732702,2.04526682,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482733514,1.92845931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482733711,2.04526682,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482735082,1.92845931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482736026,2.04526682,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482736227,2.04526525,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482737211,1.92845931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482737415,2.04526763,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482738920,2.03075931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482739124,2.14756975,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482739325,2.03075931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482744937,2.34224131,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482752213,2.03075931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482753749,2.34224131,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482766469,2.17100904,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482766677,2.48249104,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482768916,2.34224131,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482769545,2.03075931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482770083,2.34224131,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482770292,2.42620273,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482770694,2.11472073,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482770895,1.85645931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482771119,1.99671531,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482772126,1.91074785,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482772380,1.99671531,64209.0,64208.0,0.0941086]
["bitfinex","BTCUSD",1724482772561,1.85645931,64209.0,64208.0,0.0941086]
["bitfinex","BTCUSD",1724482772828,1.85645931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482774596,1.95265931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482775533,1.85645931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482775683,1.85645931,64209.0,64208.0,0.0757086]
["bitfinex","BTCUSD",1724482776380,1.77049185,64209.0,64208.0,0.0757086]
["bitfinex","BTCUSD",1724482776542,1.85645931,64209.0,64208.0,0.0757086]
["bitfinex","BTCUSD",1724482776898,1.85645931,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482779548,2.17420719,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482780558,2.40641358,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482782501,2.26614131,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482782671,2.40642172,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482782882,2.32045426,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482783101,2.40642172,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482783310,2.26614131,64209.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724482786117,2.40642943,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482786320,2.26614131,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482786531,2.40642943,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482787551,2.26614131,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482788876,2.40642943,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482789275,2.26614131,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482789680,2.40643628,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482789861,2.26614131,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482792099,2.40644212,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482792553,2.34074131,64209.0,64208.0,0.0090086]
["bitfinex","BTCUSD",1724482797223,2.34074131,64209.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482797224,0.467332,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482797395,1.04765446,64194.0,64193.0,0.0950002]
["bitfinex","BTCUSD",1724482797599,1.17065446,64194.0,64193.0,0.0950002]
["bitfinex","BTCUSD",1724482797997,1.19508765,64194.0,64193.0,0.0950002]
["bitfinex","BTCUSD",1724482798218,1.81819765,64194.0,64193.0,0.0950002]
["bitfinex","BTCUSD",1724482798423,1.81819765,64194.0,64193.0,0.1010002]
["bitfinex","BTCUSD",1724482799706,1.82119765,64194.0,64193.0,0.1010002]
["bitfinex","BTCUSD",1724482800119,1.81819765,64194.0,64193.0,0.1010002]
["bitfinex","BTCUSD",1724482800327,1.82384765,64194.0,64193.0,0.0960002]
["bitfinex","BTCUSD",1724482800521,1.83236966,64194.0,64193.0,0.0960002]
["bitfinex","BTCUSD",1724482800745,1.72088019,64194.0,64193.0,0.0970002]
["bitfinex","BTCUSD",1724482800946,1.72088019,64194.0,64193.0,0.1688002]
["bitfinex","BTCUSD",1724482801151,1.77422566,64194.0,64193.0,0.1678002]
["bitfinex","BTCUSD",1724482801352,1.76822566,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482801558,1.86770813,64194.0,64193.0,0.1678002]
["bitfinex","BTCUSD",1724482802078,1.83727494,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482802283,1.83727336,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482802943,1.84327336,64194.0,64193.0,0.1678002]
["bitfinex","BTCUSD",1724482803075,1.83727336,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482803279,1.81389155,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482803481,1.74879247,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482803677,1.75379247,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482804053,1.66782501,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482804255,1.82389155,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482805070,1.75379247,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482805269,1.82389155,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482805777,1.75379247,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482805951,1.82389155,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482806153,1.75379247,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482807143,1.82389155,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482809299,1.77822536,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482809429,1.87170625,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482811269,1.77822536,64194.0,64193.0,0.1668002]
["bitfinex","BTCUSD",1724482812947,1.77822536,64194.0,64193.0,0.0718002]
["bitfinex","BTCUSD",1724482813322,1.87170625,64194.0,64193.0,0.0718002]
["bitfinex","BTCUSD",1724482814127,1.89834864,64194.0,64193.0,0.0718002]
["bitfinex","BTCUSD",1724482815686,1.72168359,64194.0,64193.0,0.0718002]
["bitfinex","BTCUSD",1724482815899,1.80765105,64194.0,64193.0,0.0718002]
["bitfinex","BTCUSD",1724482822107,1.90106623,64194.0,64193.0,0.0718002]
["bitfinex","BTCUSD",1724482822311,1.90189223,64194.0,64193.0,0.0718002]
["bitfinex","BTCUSD",1724482823291,1.90190455,64194.0,64193.0,0.0718002]
["bitfinex","BTCUSD",1724482824987,1.99990455,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482828133,1.90647705,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482828357,2.31147148,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482828553,2.35783134,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482828752,2.24103205,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482829215,2.24103205,64194.0,64193.0,0.0733002]
["bitfinex","BTCUSD",1724482829216,1.74550959,64194.0,64193.0,0.0733002]
["bitfinex","BTCUSD",1724482829428,1.83147705,64194.0,64193.0,0.0733002]
["bitfinex","BTCUSD",1724482829838,1.92491992,64194.0,64193.0,0.0733002]
["bitfinex","BTCUSD",1724482830481,1.92492164,64194.0,64193.0,0.0733002]
["bitfinex","BTCUSD",1724482830890,1.94828397,64194.0,64193.0,0.0733002]
["bitfinex","BTCUSD",1724482831098,1.82647705,64194.0,64193.0,0.0733002]
["bitfinex","BTCUSD",1724482831302,1.94328397,64194.0,64193.0,0.0733002]
["bitfinex","BTCUSD",1724482832565,1.94328397,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482832566,2.11448397,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482833231,1.99767705,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482837256,1.90004416,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482839409,1.90004416,64194.0,64193.0,0.0200002]
["bitfinex","BTCUSD",1724482840576,1.77904416,64194.0,64193.0,0.0200002]
["bitfinex","BTCUSD",1724482848799,1.62286615,64194.0,64193.0,0.1978002]
["bitfinex","BTCUSD",1724482849214,1.73981545,64194.0,64193.0,0.1978002]
["bitfinex","BTCUSD",1724482850628,1.73981545,64194.0,64193.0,0.0200002]
["bitfinex","BTCUSD",1724482850828,1.62286615,64194.0,64193.0,0.0200002]
["bitfinex","BTCUSD",1724482851424,1.73981135,64194.0,64193.0,0.0200002]
["bitfinex","BTCUSD",1724482851873,1.62286615,64194.0,64193.0,0.0200002]
["bitfinex","BTCUSD",1724482852852,1.7398116,64194.0,64193.0,0.0200002]
["bitfinex","BTCUSD",1724482856830,1.60286615,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482857243,1.7198116,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482857608,1.71980254,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482859501,1.60286615,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482859698,1.71980254,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482860472,1.60286615,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482861071,1.51689869,64194.0,64193.0,2e-07]
["bitfinex","BTCUSD",1724482861286,0.50236209,64194.0,64193.0,0.1758002]
["bitfinex","BTCUSD",1724482861493,0.1693863,64194.0,64193.0,0.1758002]
["bitfinex","BTCUSD",1724482861701,0.4809413,64194.0,64193.0,0.1758002]
["bitfinex","BTCUSD",1724482862394,0.4759413,64194.0,64193.0,0.1758002]
["bitfinex","BTCUSD",1724482862615,0.4769413,64194.0,64193.0,0.1758002]
["bitfinex","BTCUSD",1724482863021,0.4719413,64194.0,64193.0,0.1758002]
["bitfinex","BTCUSD",1724482863278,0.4719413,64194.0,64193.0,0.1808002]
["bitfinex","BTCUSD",1724482863279,0.4709413,64194.0,64193.0,0.1808002]
["bitfinex","BTCUSD",1724482865376,0.1613863,64194.0,64193.0,0.1888002]
["bitfinex","BTCUSD",1724482866418,0.0056093,64194.0,64193.0,0.1888002]
["bitfinex","BTCUSD",1724482866996,0.0056093,64194.0,64193.0,0.3445802]
["bitfinex","BTCUSD",1724482867580,0.0056093,64194.0,64193.0,1.12387821]
["bitfinex","BTCUSD",1724482867779,0.0056093,64194.0,64193.0,0.81231821]
["bitfinex","BTCUSD",1724482867949,0.002826,64194.0,64193.0,0.81231821]
["bitfinex","BTCUSD",1724482868136,0.00561117,64194.0,64193.0,0.85891829]
["bitfinex","BTCUSD",1724482868337,0.002826,64194.0,64193.0,1.12387821]
["bitfinex","BTCUSD",1724482872181,0.002826,64194.0,64193.0,0.81231821]
["bitfinex","BTCUSD",1724482872386,0.002826,64194.0,64193.0,1.12387821]
["bitfinex","BTCUSD",1724482880297,0.002826,64194.0,64193.0,1.43543821]
["bitfinex","BTCUSD",1724482880950,0.002826,64194.0,64193.0,1.46665821]
["bitfinex","BTCUSD",1724482881686,0.001826,64194.0,64193.0,1.45965821]
["bitfinex","BTCUSD",1724482881862,0.000826,64194.0,64193.0,1.45365821]
["bitfinex","BTCUSD",1724482882292,0.000826,64194.0,64193.0,1.46765821]
["bitfinex","BTCUSD",1724482882814,0.000826,64194.0,64193.0,1.45365821]
["bitfinex","BTCUSD",1724482883017,0.000826,64194.0,64193.0,1.46765821]
["bitfinex","BTCUSD",1724482883223,0.001826,64194.0,64193.0,1.48165821]
["bitfinex","BTCUSD",1724482884056,0.001726,64194.0,64193.0,1.48165821]
["bitfinex","BTCUSD",1724482884875,0.001726,64194.0,64193.0,1.50602598]
["bitfinex","BTCUSD",1724482889696,0.001726,64194.0,64193.0,1.48165821]
["bitfinex","BTCUSD",1724482889916,0.001726,64194.0,64193.0,1.50602463]
["bitfinex","BTCUSD",1724482890124,0.001726,64194.0,64193.0,1.48165821]
["bitfinex","BTCUSD",1724482890277,0.001726,64194.0,64193.0,1.50602461]
["bitfinex","BTCUSD",1724482894958,0.001726,64194.0,64193.0,1.47580461]
["bitfinex","BTCUSD",1724482895307,0.3,64200.0,64199.0,1.262058]
["bitfinex","BTCUSD",1724482895532,0.3,64200.0,64199.0,1.99585987]
["bitfinex","BTCUSD",1724482896454,0.3,64200.0,64199.0,1.98549347]
["bitfinex","BTCUSD",1724482896682,0.3,64200.0,64199.0,2.00985828]
["bitfinex","BTCUSD",1724482896884,0.3,64200.0,64199.0,2.02385828]
["bitfinex","BTCUSD",1724482902414,0.3,64200.0,64199.0,2.07017604]
["bitfinex","BTCUSD",1724482903349,0.3,64200.0,64199.0,2.02385828]
["bitfinex","BTCUSD",1724482903969,0.300826,64200.0,64199.0,2.02385828]
["bitfinex","BTCUSD",1724482904402,0.300826,64200.0,64199.0,2.36923199]
["bitfinex","BTCUSD",1724482905018,0.300826,64200.0,64199.0,2.43883866]
["bitfinex","BTCUSD",1724482905218,0.300826,64200.0,64199.0,2.36923199]
["bitfinex","BTCUSD",1724482906090,0.300826,64200.0,64199.0,2.05770099]
["bitfinex","BTCUSD",1724482907225,0.300826,64200.0,64199.0,2.15056511]
["bitfinex","BTCUSD",1724482907847,0.300826,64200.0,64199.0,2.05770099]
["bitfinex","BTCUSD",1724482908726,0.300826,64200.0,64199.0,2.17350465]
["bitfinex","BTCUSD",1724482909022,0.932415,64200.0,64199.0,0.52065481]
["bitfinex","BTCUSD",1724482909224,1.243941,64200.0,64199.0,0.49629]
["bitfinex","BTCUSD",1724482909427,1.24674806,64200.0,64199.0,0.49629]
["bitfinex","BTCUSD",1724482910182,1.24674806,64200.0,64199.0,0.48229]
["bitfinex","BTCUSD",1724482910913,0.93522206,64200.0,64199.0,0.48229]
["bitfinex","BTCUSD",1724482911115,0.93522206,64200.0,64199.0,0.49629]
["bitfinex","BTCUSD",1724482911690,0.93522206,64200.0,64199.0,0.48229]
["bitfinex","BTCUSD",1724482912236,0.93522206,64200.0,64199.0,0.49629]
["bitfinex","BTCUSD",1724482917782,1.24674806,64200.0,64199.0,0.49629]
["bitfinex","BTCUSD",1724482920119,1.08244806,64200.0,64199.0,0.49629]
["bitfinex","BTCUSD",1724482920325,0.30363306,64200.0,64199.0,0.96890047]
["bitfinex","BTCUSD",1724482920925,0.300826,64200.0,64199.0,0.96890047]
["bitfinex","BTCUSD",1724482921080,0.300826,64200.0,64199.0,1.59196247]
["bitfinex","BTCUSD",1724482921403,0.300826,64200.0,64199.0,1.93737285]
["bitfinex","BTCUSD",1724482921660,0.300826,64200.0,64199.0,2.05469893]
["bitfinex","BTCUSD",1724482922572,0.300826,64200.0,64199.0,1.61632849]
["bitfinex","BTCUSD",1724482922770,0.300826,64200.0,64199.0,1.61632806]
["bitfinex","BTCUSD",1724482924036,0.300826,64200.0,64199.0,2.36713223]
["bitfinex","BTCUSD",1724482924239,0.300826,64200.0,64199.0,2.46603223]
["bitfinex","BTCUSD",1724482926355,0.300826,64200.0,64199.0,2.02775906]
["bitfinex","BTCUSD",1724482927170,0.300826,64200.0,64199.0,2.00339347]
["bitfinex","BTCUSD",1724482927381,0.300826,64200.0,64199.0,2.02775885]
["bitfinex","BTCUSD",1724482931160,0.300826,64200.0,64199.0,2.02775883]
["bitfinex","BTCUSD",1724482935442,0.300826,64200.0,64199.0,2.48924944]
["bitfinex","BTCUSD",1724482936359,0.300826,64200.0,64199.0,2.37312752]
["bitfinex","BTCUSD",1724482937580,0.300826,64200.0,64199.0,2.34876216]
["bitfinex","BTCUSD",1724482937783,0.300826,64200.0,64199.0,2.37312566]
["bitfinex","BTCUSD",1724482940378,0.300826,64200.0,64199.0,2.37310404]
["bitfinex","BTCUSD",1724482940379,1e-08,64200.0,64199.0,2.37310404]
["bitfinex","BTCUSD",1724482940593,1e-08,64200.0,64199.0,2.46594498]
["bitfinex","BTCUSD",1724482940792,1e-08,64200.0,64199.0,2.44274101]
["bitfinex","BTCUSD",1724482941023,1e-08,64200.0,64199.0,2.37310403]
["bitfinex","BTCUSD",1724482941355,1e-08,64200.0,64199.0,2.34874054]
["bitfinex","BTCUSD",1724482941554,1e-08,64200.0,64199.0,2.37310403]
["bitfinex","BTCUSD",1724482944046,1e-08,64200.0,64199.0,2.44272067]
["bitfinex","BTCUSD",1724482944283,1e-08,64200.0,64199.0,2.37310332]
["bitfinex","BTCUSD",1724482944509,1e-08,64200.0,64199.0,2.44271875]
["bitfinex","BTCUSD",1724482944992,1e-08,64200.0,64199.0,2.09737168]
["bitfinex","BTCUSD",1724482945144,1e-08,64200.0,64199.0,2.37310587]
["bitfinex","BTCUSD",1724482945349,1e-08,64200.0,64199.0,2.09736925]
["bitfinex","BTCUSD",1724482945549,1e-08,64200.0,64199.0,2.46592212]
["bitfinex","BTCUSD",1724482945766,1e-08,64200.0,64199.0,2.46590033]
["bitfinex","BTCUSD",1724482946412,1e-08,64200.0,64199.0,2.45190033]
["bitfinex","BTCUSD",1724482946566,1e-08,64200.0,64199.0,2.67962534]
["bitfinex","BTCUSD",1724482946774,1e-08,64200.0,64199.0,2.72484534]
["bitfinex","BTCUSD",1724482947607,1e-08,64200.0,64199.0,2.69362294]
["bitfinex","BTCUSD",1724482947817,1e-08,64200.0,64199.0,2.67962294]
["bitfinex","BTCUSD",1724482948019,1e-08,64200.0,64199.0,2.80958315]
["bitfinex","BTCUSD",1724482948226,1e-08,64200.0,64199.0,2.70762294]
["bitfinex","BTCUSD",1724482948674,1e-08,64200.0,64199.0,2.80038685]
["bitfinex","BTCUSD",1724482948897,1e-08,64200.0,64199.0,2.82358315]
["bitfinex","BTCUSD",1724482949088,1e-08,64200.0,64199.0,2.70762294]
["bitfinex","BTCUSD",1724482949301,1e-08,64200.0,64199.0,2.80958315]
["bitfinex","BTCUSD",1724482949515,1e-08,64200.0,64199.0,2.67962294]
["bitfinex","BTCUSD",1724482949909,1e-08,64200.0,64199.0,2.69362294]
["bitfinex","BTCUSD",1724482950339,1e-08,64200.0,64199.0,2.70762294]
["bitfinex","BTCUSD",1724482951179,1e-08,64200.0,64199.0,2.68326256]
["bitfinex","BTCUSD",1724482951532,1e-08,64200.0,64199.0,2.70762376]
["bitfinex","BTCUSD",1724482955219,1e-08,64200.0,64199.0,3.65446773]
["bitfinex","BTCUSD",1724482955419,0.000827,64215.0,64214.0,0.232529]
["bitfinex","BTCUSD",1724482955620,0.000827,64215.0,64214.0,2.05087526]
["bitfinex","BTCUSD",1724482955910,0.000827,64215.0,64214.0,2.83339126]
["bitfinex","BTCUSD",1724482956234,0.000827,64215.0,64214.0,3.17173573]
["bitfinex","BTCUSD",1724482956572,0.0942,64232.0,64231.0,1.091816]
["bitfinex","BTCUSD",1724482956695,0.0942,64232.0,64231.0,1.82538267]
["bitfinex","BTCUSD",1724482957295,0.0942,64232.0,64231.0,1.80102147]
["bitfinex","BTCUSD",1724482957498,0.0942,64232.0,64231.0,1.82537401]
["bitfinex","BTCUSD",1724482959002,0.0942,64236.0,64234.0,0.778402]
["bitfinex","BTCUSD",1724482959202,0.0942,64236.0,64234.0,1.02054747]
["bitfinex","BTCUSD",1724482960219,0.0942,64236.0,64234.0,1.03454747]
["bitfinex","BTCUSD",1724482960541,0.0942,64236.0,64234.0,1.04854747]
["bitfinex","BTCUSD",1724482961294,0.0942,64236.0,64234.0,0.73718647]
["bitfinex","BTCUSD",1724482961494,0.0942,64236.0,64234.0,1.04854747]
["bitfinex","BTCUSD",1724482961631,0.0942,64236.0,64234.0,0.73718647]
["bitfinex","BTCUSD",1724482962921,0.0942,64236.0,64234.0,0.65121901]
["bitfinex","BTCUSD",1724482963763,0.0942,64236.0,64234.0,0.65221901]
["bitfinex","BTCUSD",1724482963966,0.326305,64235.0,64234.0,0.029]
["bitfinex","BTCUSD",1724482964172,0.637661,64235.0,64234.0,0.029]
["bitfinex","BTCUSD",1724482964989,0.326305,64235.0,64234.0,0.029]
["bitfinex","BTCUSD",1724482965413,0.170627,64235.0,64234.0,0.029]
["bitfinex","BTCUSD",1724482967355,0.170627,64235.0,64234.0,0.18468]
["bitfinex","BTCUSD",1724482967764,0.170627,64235.0,64234.0,0.496041]
["bitfinex","BTCUSD",1724482967970,0.093627,64235.0,64234.0,0.65221901]
["bitfinex","BTCUSD",1724482968145,0.093627,64235.0,64234.0,1.11925901]
["bitfinex","BTCUSD",1724482968377,0.093627,64235.0,64234.0,1.43062001]
["bitfinex","BTCUSD",1724482968580,0.093627,64235.0,64234.0,1.51658747]
["bitfinex","BTCUSD",1724482974672,0.000827,64235.0,64234.0,1.51658747]
["bitfinex","BTCUSD",1724482975219,0.000827,64235.0,64234.0,1.82794847]
["bitfinex","BTCUSD",1724482978261,0.077827,64235.0,64234.0,1.51658747]
["bitfinex","BTCUSD",1724482978473,0.170627,64235.0,64234.0,1.43062001]
["bitfinex","BTCUSD",1724482978675,0.170627,64235.0,64234.0,1.11925901]
["bitfinex","BTCUSD",1724482978881,0.165627,64235.0,64234.0,1.11925901]
["bitfinex","BTCUSD",1724482980707,0.165627,64235.0,64234.0,0.49604]
["bitfinex","BTCUSD",1724482980708,0.321305,64235.0,64234.0,0.49604]
["bitfinex","BTCUSD",1724482982286,0.165627,64235.0,64234.0,0.49604]
["bitfinex","BTCUSD",1724482983365,0.321305,64235.0,64234.0,0.49604]
["bitfinex","BTCUSD",1724482983803,0.165627,64235.0,64234.0,0.49604]
["bitfinex","BTCUSD",1724482984203,0.321305,64235.0,64234.0,0.49604]
["bitfinex","BTCUSD",1724482984464,1.02998446,64235.0,64234.0,0.49604]
["bitfinex","BTCUSD",1724482984670,1.34134046,64235.0,64234.0,0.49604]
["bitfinex","BTCUSD",1724482985520,1.34134046,64235.0,64234.0,0.48204]
["bitfinex","BTCUSD",1724482985719,1.34134046,64235.0,64234.0,0.47404]
["bitfinex","BTCUSD",1724482986132,1.34134046,64235.0,64234.0,0.48104]
["bitfinex","BTCUSD",1724482986280,1.34134046,64235.0,64234.0,0.47504]
["bitfinex","BTCUSD",1724482986487,1.34134046,64235.0,64234.0,0.46804]
["bitfinex","BTCUSD",1724482986674,1.34134046,64235.0,64234.0,0.48104]
["bitfinex","BTCUSD",1724482989377,1.34134046,64235.0,64234.0,0.4819475]
["bitfinex","BTCUSD",1724482989791,1.34216546,64235.0,64234.0,0.4819475]
["bitfinex","BTCUSD",1724482996443,1.34216546,64235.0,64234.0,0.4809475]
["bitfinex","BTCUSD",1724482997606,1.34216546,64235.0,64234.0,0.4819475]
["bitfinex","BTCUSD",1724482997844,1.34216546,64235.0,64234.0,0.4809475]
["bitfinex","BTCUSD",1724482998579,1.34216546,64235.0,64234.0,0.4819475]
["bitfinex","BTCUSD",1724482999506,1.256198,64235.0,64234.0,0.4819475]
["bitfinex","BTCUSD",1724483004750,0.944842,64235.0,64234.0,0.4819475]
["bitfinex","BTCUSD",1724483011035,0.94476416,64235.0,64234.0,0.4819475]
["bitfinex","BTCUSD",1724483011674,0.87514332,64235.0,64234.0,0.4819475]
["bitfinex","BTCUSD",1724483011872,0.00395332,64235.0,64234.0,0.6983275]
["bitfinex","BTCUSD",1724483012071,0.00395332,64235.0,64234.0,0.5426475]
["bitfinex","BTCUSD",1724483013766,0.00395332,64235.0,64234.0,0.7790275]
["bitfinex","BTCUSD",1724483013969,0.00395332,64235.0,64234.0,1.0903885]
["bitfinex","BTCUSD",1724483014203,0.000825,64235.0,64234.0,1.0903885]
["bitfinex","BTCUSD",1724483014410,0.000825,64235.0,64234.0,0.7790275]
["bitfinex","BTCUSD",1724483015130,0.000825,64235.0,64234.0,0.6983275]
["bitfinex","BTCUSD",1724483015905,0.000825,64235.0,64234.0,1.0096885]
["bitfinex","BTCUSD",1724483018355,0.000825,64235.0,64234.0,1.86928851]
["bitfinex","BTCUSD",1724483018980,0.000825,64235.0,64234.0,1.91564982]
["bitfinex","BTCUSD",1724483019192,0.000825,64235.0,64234.0,1.86928851]
["bitfinex","BTCUSD",1724483019391,0.000825,64235.0,64234.0,1.86328851]
["bitfinex","BTCUSD",1724483019600,0.000825,64235.0,64234.0,1.90264982]
["bitfinex","BTCUSD",1724483019814,0.000825,64235.0,64234.0,1.91364982]
["bitfinex","BTCUSD",1724483020032,0.000825,64235.0,64234.0,1.86728851]
["bitfinex","BTCUSD",1724483020651,0.000825,64235.0,64234.0,1.85728851]
["bitfinex","BTCUSD",1724483020856,0.000825,64235.0,64234.0,1.86328851]
["bitfinex","BTCUSD",1724483021059,0.000825,64235.0,64234.0,2.27803204]
["bitfinex","BTCUSD",1724483021264,0.000825,64235.0,64234.0,1.92683048]
["bitfinex","BTCUSD",1724483021463,0.000825,64235.0,64234.0,2.27202677]
["bitfinex","BTCUSD",1724483021741,0.000825,64235.0,64234.0,2.28602677]
["bitfinex","BTCUSD",1724483022166,0.000825,64235.0,64234.0,1.95383048]
["bitfinex","BTCUSD",1724483022385,0.000825,64235.0,64234.0,1.94083048]
["bitfinex","BTCUSD",1724483022784,0.000825,64235.0,64234.0,1.95483048]
["bitfinex","BTCUSD",1724483023682,0.000825,64235.0,64234.0,2.23046484]
["bitfinex","BTCUSD",1724483023930,0.000825,64235.0,64234.0,2.34636813]
["bitfinex","BTCUSD",1724483024181,1e-08,64235.0,64234.0,2.34629966]
["bitfinex","BTCUSD",1724483024426,1e-08,64235.0,64234.0,2.23046484]
["bitfinex","BTCUSD",1724483025428,1e-08,64235.0,64234.0,2.34627095]
["bitfinex","BTCUSD",1724483025667,1e-08,64235.0,64234.0,2.34626011]
["bitfinex","BTCUSD",1724483026359,1e-08,64235.0,64234.0,2.23045616]
["bitfinex","BTCUSD",1724483027060,1e-08,64235.0,64234.0,2.2304561]
["bitfinex","BTCUSD",1724483027306,1e-08,64235.0,64234.0,2.32306926]
["bitfinex","BTCUSD",1724483027796,1e-08,64235.0,64234.0,2.34741973]
["bitfinex","BTCUSD",1724483028802,1e-08,64235.0,64234.0,2.25480657]
["bitfinex","BTCUSD",1724483029002,1e-08,64235.0,64234.0,2.34741973]
["bitfinex","BTCUSD",1724483029245,1e-08,64235.0,64234.0,2.2304561]
["bitfinex","BTCUSD",1724483029477,1e-08,64235.0,64234.0,2.34741961]
["bitfinex","BTCUSD",1724483029929,1e-08,64235.0,64234.0,2.65878061]
["bitfinex","BTCUSD",1724483030186,1e-08,64235.0,64234.0,2.65874866]
["bitfinex","BTCUSD",1724483030626,1e-08,64235.0,64234.0,2.56616745]
["bitfinex","BTCUSD",1724483031041,1e-08,64235.0,64234.0,2.63560329]
["bitfinex","BTCUSD",1724483031242,1e-08,64235.0,64234.0,2.63560532]
["bitfinex","BTCUSD",1724483031453,1e-08,64235.0,64234.0,2.2904357]
["bitfinex","BTCUSD",1724483031655,1e-08,64235.0,64234.0,2.63560438]
["bitfinex","BTCUSD",1724483032280,1e-08,64235.0,64234.0,2.2904357]
["bitfinex","BTCUSD",1724483032702,1e-08,64235.0,64234.0,2.29042401]
["bitfinex","BTCUSD",1724483033333,1e-08,64235.0,64234.0,2.22099986]
["bitfinex","BTCUSD",1724483034564,1e-08,64235.0,64234.0,2.63559196]
["bitfinex","BTCUSD",1724483034927,1e-08,64235.0,64234.0,2.63558738]
["bitfinex","BTCUSD",1724483035332,1e-08,64235.0,64234.0,2.29042401]
["bitfinex","BTCUSD",1724483035539,1e-08,64235.0,64234.0,2.63559127]
["bitfinex","BTCUSD",1724483036380,1e-08,64235.0,64234.0,2.6355892]
["bitfinex","BTCUSD",1724483037231,1e-08,64235.0,64234.0,2.56616344]
["bitfinex","BTCUSD",1724483037431,1e-08,64235.0,64234.0,2.63556582]
["bitfinex","BTCUSD",1724483037644,1e-08,64235.0,64234.0,2.56615926]
["bitfinex","BTCUSD",1724483037865,1e-08,64235.0,64234.0,2.63556304]
["bitfinex","BTCUSD",1724483038068,1e-08,64235.0,64234.0,2.29040364]
["bitfinex","BTCUSD",1724483038275,1e-08,64235.0,64234.0,2.29040578]
["bitfinex","BTCUSD",1724483038704,1e-08,64235.0,64234.0,2.26605543]
["bitfinex","BTCUSD",1724483039128,1e-08,64235.0,64234.0,2.29040569]
["bitfinex","BTCUSD",1724483039339,0.0798,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724483039547,0.1455,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724483039757,0.301149,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724483039960,0.612447,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724483041205,0.301149,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724483041635,0.612447,64247.0,64246.0,0.006]
["bitfinex","BTCUSD",1724483042276,0.612447,64247.0,64246.0,0.012]
["bitfinex","BTCUSD",1724483042912,0.612447,64247.0,64246.0,0.011]
["bitfinex","BTCUSD",1724483042913,1.335043,64247.0,64246.0,0.011]
["bitfinex","BTCUSD",1724483043959,1.335043,64247.0,64246.0,0.005]
["bitfinex","BTCUSD",1724483045008,0.77827,64245.0,64244.0,0.001]
["bitfinex","BTCUSD",1724483045213,1.01637,64245.0,64244.0,0.001]
["bitfinex","BTCUSD",1724483045424,0.705062,64245.0,64244.0,0.001]
["bitfinex","BTCUSD",1724483046267,0.705062,64245.0,64244.0,0.006]
["bitfinex","BTCUSD",1724483046700,0.705062,64245.0,64244.0,0.007]
["bitfinex","BTCUSD",1724483046923,0.705062,64245.0,64244.0,0.001]
["bitfinex","BTCUSD",1724483046924,0.1755,64245.0,64244.0,0.001]
["bitfinex","BTCUSD",1724483047163,0.1755,64245.0,64244.0,0.006]
["bitfinex","BTCUSD",1724483047397,0.1755,64245.0,64244.0,0.167656]
["bitfinex","BTCUSD",1724483047642,0.1755,64245.0,64244.0,0.012]
["bitfinex","BTCUSD",1724483047870,0.0755,64245.0,64244.0,0.012]
["bitfinex","BTCUSD",1724483048333,0.0755,64245.0,64244.0,0.167656]
["bitfinex","BTCUSD",1724483048566,0.0755,64245.0,64244.0,0.156656]
["bitfinex","BTCUSD",1724483048796,0.0755,64245.0,64244.0,0.161656]
["bitfinex","BTCUSD",1724483049036,0.0755,64245.0,64244.0,0.167656]
["bitfinex","BTCUSD",1724483049248,0.0755,64245.0,64244.0,0.156656]
["bitfinex","BTCUSD",1724483049661,0.0755,64245.0,64244.0,0.167656]
["bitfinex","BTCUSD",1724483049869,0.0755,64245.0,64244.0,0.161656]
["bitfinex","BTCUSD",1724483050073,0.0755,64245.0,64244.0,0.156656]
["bitfinex","BTCUSD",1724483050282,0.0755,64245.0,64244.0,0.163656]
["bitfinex","BTCUSD",1724483050485,0.0755,64245.0,64244.0,0.162656]
["bitfinex","BTCUSD",1724483050715,0.0755,64245.0,64241.0,0.08596746]
["bitfinex","BTCUSD",1724483050931,0.0755,64245.0,64243.0,0.155657]
["bitfinex","BTCUSD",1724483051155,0.0755,64245.0,64244.0,0.46697]
["bitfinex","BTCUSD",1724483052035,0.0755,64245.0,64244.0,0.47497]
["bitfinex","BTCUSD",1724483052920,0.0765,64245.0,64244.0,0.48197]
["bitfinex","BTCUSD",1724483053554,0.0765,64245.0,64244.0,0.637626]
["bitfinex","BTCUSD",1724483053755,0.0765,64245.0,64244.0,0.48197]
["bitfinex","BTCUSD",1724483056798,0.0765,64245.0,64244.0,0.637626]
["bitfinex","BTCUSD",1724483057015,0.0765,64245.0,64244.0,0.48197]
["bitfinex","BTCUSD",1724483059656,0.0765,64245.0,64244.0,0.637626]
["bitfinex","BTCUSD",1724483062472,0.0765,64245.0,64244.0,0.6385335]
["bitfinex","BTCUSD",1724483065246,0.0765,64245.0,64244.0,0.4828775]
["bitfinex","BTCUSD",1724483065937,0.0765,64245.0,64244.0,0.6385335]
["bitfinex","BTCUSD",1724483067944,0.0765,64245.0,64244.0,0.4828775]
["bitfinex","BTCUSD",1724483070343,0.001,64245.0,64244.0,1.24542451]
["bitfinex","BTCUSD",1724483070562,0.001,64245.0,64244.0,1.60312576]
["bitfinex","BTCUSD",1724483070855,0.001,64245.0,64244.0,1.24542451]
["bitfinex","BTCUSD",1724483071059,0.001,64245.0,64244.0,1.40096528]
["bitfinex","BTCUSD",1724483071278,0.001,64245.0,64244.0,1.64270497]
["bitfinex","BTCUSD",1724483071462,0.001,64245.0,64244.0,1.39296528]
["bitfinex","BTCUSD",1724483071676,0.0831,64255.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724483071677,0.155632,64254.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724483071998,0.0831,64255.0,64249.0,0.70853946]
["bitfinex","BTCUSD",1724483072213,0.23873,64255.0,64249.0,0.70853946]
["bitfinex","BTCUSD",1724483073031,0.23873,64255.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724483073234,0.23873,64255.0,64251.0,0.46692]
["bitfinex","BTCUSD",1724483073437,0.155632,64254.0,64251.0,0.46692]
["bitfinex","BTCUSD",1724483073642,0.00400792,64252.0,64251.0,0.46692]
["bitfinex","BTCUSD",1724483073848,0.000826,64252.0,64251.0,0.46692]
["bitfinex","BTCUSD",1724483074060,0.00400792,64252.0,64251.0,0.46692]
["bitfinex","BTCUSD",1724483074266,0.000826,64252.0,64251.0,0.46692]
["bitfinex","BTCUSD",1724483074472,0.00400792,64252.0,64251.0,0.622559]
["bitfinex","BTCUSD",1724483074650,0.000826,64252.0,64251.0,0.46692]
["bitfinex","BTCUSD",1724483075109,0.0040063,64252.0,64251.0,0.46692]
["bitfinex","BTCUSD",1724483075520,0.0040063,64252.0,64251.0,0.49492]
["bitfinex","BTCUSD",1724483075724,0.0040063,64252.0,64251.0,0.650559]
["bitfinex","BTCUSD",1724483075900,0.0040063,64252.0,64251.0,0.636559]
["bitfinex","BTCUSD",1724483076771,0.000826,64252.0,64251.0,0.636559]
["bitfinex","BTCUSD",1724483077149,0.000826,64252.0,64251.0,0.650559]
["bitfinex","BTCUSD",1724483077392,0.00400853,64252.0,64251.0,0.650559]
["bitfinex","BTCUSD",1724483077593,0.000826,64252.0,64251.0,0.650559]
["bitfinex","BTCUSD",1724483077741,0.00400853,64252.0,64251.0,0.650559]
["bitfinex","BTCUSD",1724483077947,0.00400853,64252.0,64251.0,0.636559]
["bitfinex","BTCUSD",1724483078147,0.00400853,64252.0,64251.0,0.947838]
["bitfinex","BTCUSD",1724483078353,0.000826,64252.0,64251.0,0.710759]
["bitfinex","BTCUSD",1724483078526,0.000826,64252.0,64251.0,1.008038]
["bitfinex","BTCUSD",1724483078730,0.000826,64252.0,64251.0,1.319317]
["bitfinex","BTCUSD",1724483078953,0.000826,64252.0,64251.0,1.022038]
["bitfinex","BTCUSD",1724483079322,0.00400853,64252.0,64251.0,1.008038]
["bitfinex","BTCUSD",1724483079620,0.00400853,64252.0,64251.0,0.961838]
["bitfinex","BTCUSD",1724483079801,0.00400853,64252.0,64251.0,0.947838]
["bitfinex","BTCUSD",1724483080003,0.000826,64252.0,64251.0,0.947838]
["bitfinex","BTCUSD",1724483080234,0.000826,64252.0,64251.0,0.933838]
["bitfinex","BTCUSD",1724483080440,0.000826,64252.0,64251.0,0.947838]
["bitfinex","BTCUSD",1724483081245,0.000826,64252.0,64251.0,1.42929501]
["bitfinex","BTCUSD",1724483081570,0.000826,64252.0,64251.0,1.57259501]
["bitfinex","BTCUSD",1724483081783,0.000826,64252.0,64251.0,2.21497832]
["bitfinex","BTCUSD",1724483082018,0.000826,64252.0,64251.0,2.32173852]
["bitfinex","BTCUSD",1724483082278,0.000826,64252.0,64251.0,2.29848785]
["bitfinex","BTCUSD",1724483082523,0.000826,64252.0,64251.0,2.28448601]
["bitfinex","BTCUSD",1724483082727,0.000826,64252.0,64251.0,2.21497832]
["bitfinex","BTCUSD",1724483082926,0.000826,64252.0,64251.0,2.22897832]
["bitfinex","BTCUSD",1724483083127,0.000826,64252.0,64251.0,2.21497832]
["bitfinex","BTCUSD",1724483083271,0.000826,64252.0,64251.0,2.2844742]
["bitfinex","BTCUSD",1724483083516,0.000826,64252.0,64251.0,2.21497958]
["bitfinex","BTCUSD",1724483083698,0.000826,64252.0,64251.0,2.20097958]
["bitfinex","BTCUSD",1724483084311,0.000826,64252.0,64251.0,2.27045687]
["bitfinex","BTCUSD",1724483084723,0.000826,64252.0,64251.0,2.28445687]
["bitfinex","BTCUSD",1724483085333,0.000826,64252.0,64251.0,1.9533513]
["bitfinex","BTCUSD",1724483085540,0.000826,64252.0,64251.0,1.88387401]
["bitfinex","BTCUSD",1724483085741,0.000826,64252.0,64251.0,2.3217338]
["bitfinex","BTCUSD",1724483085957,0.000826,64252.0,64251.0,2.32158465]
["bitfinex","BTCUSD",1724483086157,0.000826,64252.0,64251.0,2.2289736]
["bitfinex","BTCUSD",1724483086780,0.000826,64252.0,64251.0,2.32156234]
["bitfinex","BTCUSD",1724483086979,0.000826,64252.0,64251.0,2.2289736]
["bitfinex","BTCUSD",1724483087796,0.000826,64252.0,64251.0,2.32156234]
["bitfinex","BTCUSD",1724483088221,0.000826,64252.0,64251.0,2.2289736]
["bitfinex","BTCUSD",1724483088439,0.000826,64252.0,64251.0,2.2983916]
["bitfinex","BTCUSD",1724483089475,0.000826,64252.0,64251.0,1.95329201]
["bitfinex","BTCUSD",1724483090169,0.000826,64252.0,64251.0,1.95429201]
["bitfinex","BTCUSD",1724483090392,0.000826,64252.0,64251.0,2.29937789]
["bitfinex","BTCUSD",1724483091240,0.000826,64252.0,64251.0,2.22995989]
["bitfinex","BTCUSD",1724483093963,0.000826,64252.0,64251.0,2.22995791]
["bitfinex","BTCUSD",1724483094374,0.000826,64252.0,64251.0,2.29937378]
["bitfinex","BTCUSD",1724483094806,0.00826,64259.0,64258.0,0.528267]
["bitfinex","BTCUSD",1724483095017,0.00826,64259.0,64258.0,1.04195721]
["bitfinex","BTCUSD",1724483095217,0.00826,64259.0,64258.0,1.50882721]
["bitfinex","BTCUSD",1724483096165,0.00826,64259.0,64258.0,1.51582721]
["bitfinex","BTCUSD",1724483096359,0.00826,64259.0,64258.0,1.47856001]
["bitfinex","BTCUSD",1724483097712,0.00826,64259.0,64258.0,1.78980501]
["bitfinex","BTCUSD",1724483097934,0.03266105,64259.0,64258.0,1.78980501]
["bitfinex","BTCUSD",1724483098140,0.03266105,64259.0,64258.0,1.47856001]
["bitfinex","BTCUSD",1724483099404,0.03266105,64259.0,64258.0,1.78980501]
["bitfinex","BTCUSD",1724483099623,0.03266105,64259.0,64258.0,1.47856001]
["bitfinex","BTCUSD",1724483100272,0.03266105,64259.0,64258.0,1.47156001]
["bitfinex","BTCUSD",1724483101075,0.03266105,64259.0,64258.0,1.46256001]
["bitfinex","BTCUSD",1724483101501,0.03266105,64259.0,64258.0,1.47656001]
["bitfinex","BTCUSD",1724483101954,0.03266105,64259.0,64258.0,1.49056001]
["bitfinex","BTCUSD",1724483102116,0.03266105,64259.0,64258.0,1.47656001]
["bitfinex","BTCUSD",1724483102312,0.03266105,64259.0,64258.0,1.78780501]
["bitfinex","BTCUSD",1724483102522,0.03266105,64259.0,64258.0,1.49056001]
["bitfinex","BTCUSD",1724483103261,0.03266105,64259.0,64258.0,1.47656001]
["bitfinex","BTCUSD",1724483103466,0.03266105,64259.0,64258.0,1.78780501]
["bitfinex","BTCUSD",1724483103671,0.03266105,64259.0,64258.0,1.49056001]
["bitfinex","BTCUSD",1724483104208,0.03266105,64259.0,64258.0,1.47656001]
["bitfinex","BTCUSD",1724483104702,0.03266105,64259.0,64258.0,1.49056001]
["bitfinex","BTCUSD",1724483104929,0.03266105,64259.0,64258.0,1.46256001]
["bitfinex","BTCUSD",1724483105161,0.03266105,64259.0,64258.0,1.47656001]
["bitfinex","BTCUSD",1724483105384,0.03266105,64259.0,64258.0,1.49056001]
["bitfinex","BTCUSD",1724483105804,0.03266105,64259.0,64258.0,1.80180501]
["bitfinex","BTCUSD",1724483106474,0.03266105,64259.0,64258.0,1.47656001]
["bitfinex","BTCUSD",1724483106916,0.03266105,64259.0,64258.0,1.80180501]
["bitfinex","BTCUSD",1724483107333,0.03266105,64259.0,64258.0,1.78780501]
["bitfinex","BTCUSD",1724483107809,0.03266105,64259.0,64258.0,1.80180501]
["bitfinex","BTCUSD",1724483110483,0.00826,64265.0,64264.0,1.94512147]
["bitfinex","BTCUSD",1724483111542,0.00826,64265.0,64264.0,1.95912147]
["bitfinex","BTCUSD",1724483111973,0.00826,64265.0,64264.0,1.97312147]
["bitfinex","BTCUSD",1724483116100,0.0326583,64265.0,64264.0,1.89322147]
["bitfinex","BTCUSD",1724483121445,0.0326583,64265.0,64264.0,1.93943712]
["bitfinex","BTCUSD",1724483123393,0.0326583,64265.0,64264.0,1.89322147]
["bitfinex","BTCUSD",1724483123601,0.0326583,64265.0,64264.0,1.93948007]
["bitfinex","BTCUSD",1724483123805,0.0326583,64265.0,64264.0,1.93948029]
["bitfinex","BTCUSD",1724483124440,0.0326583,64265.0,64264.0,1.9626097]
["bitfinex","BTCUSD",1724483125322,0.0326583,64265.0,64264.0,2.30763729]
["bitfinex","BTCUSD",1724483125768,0.0326583,64265.0,64264.0,2.41246671]
["bitfinex","BTCUSD",1724483126405,0.0326583,64265.0,64264.0,2.31994906]
["bitfinex","BTCUSD",1724483127301,0.0326583,64265.0,64264.0,2.43559612]
["bitfinex","BTCUSD",1724483127696,0.0326583,64265.0,64264.0,2.31994906]
["bitfinex","BTCUSD",1724483128633,0.0326583,64265.0,64264.0,2.4356987]
["bitfinex","BTCUSD",1724483129683,0.0326583,64265.0,64264.0,2.31994518]
["bitfinex","BTCUSD",1724483130923,0.0326583,64265.0,64264.0,2.34426939]
["bitfinex","BTCUSD",1724483131781,0.0326583,64265.0,64264.0,2.31993016]
["bitfinex","BTCUSD",1724483132017,0.0326583,64265.0,64264.0,2.34426939]
["bitfinex","BTCUSD",1724483132684,0.0326583,64265.0,64264.0,2.25830193]
["bitfinex","BTCUSD",1724483132897,0.0326583,64265.0,64264.0,2.34426939]
["bitfinex","BTCUSD",1724483133529,0.0326583,64265.0,64264.0,1.9992607]
["bitfinex","BTCUSD",1724483133733,0.0326583,64265.0,64264.0,2.34426939]
["bitfinex","BTCUSD",1724483134367,0.0326583,64265.0,64264.0,2.65548539]
["bitfinex","BTCUSD",1724483135723,0.0326583,64265.0,64264.0,2.57378539]
["bitfinex","BTCUSD",1724483138203,0.0326583,64265.0,64264.0,2.26256939]
["bitfinex","BTCUSD",1724483138419,0.0326583,64265.0,64264.0,1.02034593]
["bitfinex","BTCUSD",1724483138420,0.1698583,64265.0,64264.0,1.02034593]
["bitfinex","BTCUSD",1724483138631,0.1698583,64265.0,64264.0,1.49971858]
["bitfinex","BTCUSD",1724483138851,0.17511851,64265.0,64264.0,1.45437724]
["bitfinex","BTCUSD",1724483139067,0.1698583,64265.0,64264.0,1.79941609]
["bitfinex","BTCUSD",1724483139502,0.1698583,64265.0,64264.0,1.86773652]
["bitfinex","BTCUSD",1724483139714,0.1698583,64265.0,64264.0,1.89207815]
["bitfinex","BTCUSD",1724483140570,0.1698583,64265.0,64264.0,1.58086215]
["bitfinex","BTCUSD",1724483141029,0.1698583,64265.0,64264.0,1.5567237]
["bitfinex","BTCUSD",1724483141235,0.1698583,64265.0,64264.0,1.5577237]
["bitfinex","BTCUSD",1724483142302,0.1698583,64265.0,64264.0,1.5567237]
["bitfinex","BTCUSD",1724483142523,0.1698583,64265.0,64264.0,1.53338207]
["bitfinex","BTCUSD",1724483142753,0.1698583,64265.0,64264.0,1.55772416]
["bitfinex","BTCUSD",1724483143382,0.1698583,64265.0,64264.0,1.55773847]
["bitfinex","BTCUSD",1724483143619,0.1698583,64265.0,64264.0,1.55673847]
["bitfinex","BTCUSD",1724483143790,0.1698583,64265.0,64264.0,1.55773847]
["bitfinex","BTCUSD",1724483145382,0.1698583,64265.0,64264.0,1.55774254]
["bitfinex","BTCUSD",1724483145591,0.0326583,64265.0,64264.0,1.93055854]
["bitfinex","BTCUSD",1724483146032,0.0326583,64265.0,64264.0,1.59500045]
["bitfinex","BTCUSD",1724483146269,0.0326583,64265.0,64264.0,1.55674253]
["bitfinex","BTCUSD",1724483146480,0.0326583,64265.0,64264.0,1.4872132]
["bitfinex","BTCUSD",1724483148589,0.0326583,64265.0,64264.0,1.48721301]
["bitfinex","BTCUSD",1724483149623,0.0326583,64265.0,64264.0,1.487213]
["bitfinex","BTCUSD",1724483151055,0.0326583,64265.0,64264.0,1.91433218]
["bitfinex","BTCUSD",1724483151465,0.0326583,64265.0,64264.0,1.60311618]
["bitfinex","BTCUSD",1724483152215,0.0326583,64265.0,64264.0,1.57993206]
["bitfinex","BTCUSD",1724483152422,0.0326583,64265.0,64264.0,1.487213]
["bitfinex","BTCUSD",1724483152658,0.0326583,64265.0,64264.0,1.57993799]
["bitfinex","BTCUSD",1724483153097,0.0326583,64265.0,64264.0,1.58093778]
["bitfinex","BTCUSD",1724483153306,0.0326583,64265.0,64264.0,1.89115378]
["bitfinex","BTCUSD",1724483153519,0.0326583,64265.0,64264.0,1.89115287]
["bitfinex","BTCUSD",1724483153730,0.0326583,64265.0,64264.0,1.79842571]
["bitfinex","BTCUSD",1724483154125,0.0326583,64265.0,64264.0,1.91432326]
["bitfinex","BTCUSD",1724483154357,0.0326583,64265.0,64264.0,1.9143272]
["bitfinex","BTCUSD",1724483154583,0.0326583,64265.0,64264.0,1.79842571]
["bitfinex","BTCUSD",1724483155013,0.0326583,64265.0,64264.0,1.9143249]
["bitfinex","BTCUSD",1724483155216,0.0326583,64265.0,64264.0,1.79842571]
["bitfinex","BTCUSD",1724483156237,0.0326583,64265.0,64264.0,1.77408385]
["bitfinex","BTCUSD",1724483156483,0.0326583,64265.0,64264.0,1.7984255]
["bitfinex","BTCUSD",1724483157094,0.0326583,64265.0,64264.0,1.7994255]
["bitfinex","BTCUSD",1724483157848,0.0326583,64265.0,64264.0,1.58093649]
["bitfinex","BTCUSD",1724483158375,0.1126583,64265.0,64264.0,1.89215249]
["bitfinex","BTCUSD",1724483158578,0.1126583,64265.0,64264.0,1.58093649]
["bitfinex","BTCUSD",1724483159008,0.1126583,64265.0,64264.0,1.57993649]
["bitfinex","BTCUSD",1724483159140,0.1126583,64265.0,64264.0,1.58093649]
["bitfinex","BTCUSD",1724483160580,0.1126583,64265.0,64264.0,1.58093687]
["bitfinex","BTCUSD",1724483160792,0.1126583,64265.0,64264.0,1.57993687]
["bitfinex","BTCUSD",1724483161289,0.1126583,64265.0,64264.0,1.58093687]
["bitfinex","BTCUSD",1724483161498,0.1126583,64265.0,64264.0,1.48820988]
["bitfinex","BTCUSD",1724483162533,0.1126583,64265.0,64264.0,1.48720988]
["bitfinex","BTCUSD",1724483162738,0.1126583,64265.0,64264.0,1.48820988]
["bitfinex","BTCUSD",1724483163162,0.1126583,64265.0,64264.0,1.48720988]
["bitfinex","BTCUSD",1724483165034,0.1126583,64265.0,64264.0,0.83194804]
["bitfinex","BTCUSD",1724483165243,0.1126583,64265.0,64264.0,1.17699748]
["bitfinex","BTCUSD",1724483165453,0.11791884,64265.0,64264.0,0.90149544]
["bitfinex","BTCUSD",1724483165668,0.11791884,64265.0,64264.0,0.65199801]
["bitfinex","BTCUSD",1724483166093,0.11791884,64265.0,64264.0,0.80760601]
["bitfinex","BTCUSD",1724483166781,0.11791884,64265.0,64264.0,0.65099801]
["bitfinex","BTCUSD",1724483167610,0.11791884,64265.0,64264.0,0.65199801]
["bitfinex","BTCUSD",1724483168064,0.11791884,64265.0,64264.0,0.80760601]
["bitfinex","BTCUSD",1724483168497,0.11791884,64265.0,64264.0,0.80660601]
["bitfinex","BTCUSD",1724483168733,0.11791884,64265.0,64264.0,0.80760601]
["bitfinex","BTCUSD",1724483168939,0.11791884,64265.0,64264.0,0.80660601]
["bitfinex","BTCUSD",1724483169373,0.11791884,64265.0,64264.0,0.65099801]
["bitfinex","BTCUSD",1724483170215,0.11791884,64265.0,64264.0,0.65199801]
["bitfinex","BTCUSD",1724483170416,0.11791884,64265.0,64264.0,0.65099801]
["bitfinex","BTCUSD",1724483170636,0.11791884,64265.0,64264.0,0.65199801]
["bitfinex","BTCUSD",1724483170837,0.11791884,64265.0,64264.0,0.80660601]
["bitfinex","BTCUSD",1724483171052,0.42912984,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483171258,0.27352384,64265.0,64264.0,0.49582]
["bitfinex","BTCUSD",1724483171464,0.58473484,64265.0,64264.0,0.49582]
["bitfinex","BTCUSD",1724483171646,0.27352384,64265.0,64264.0,0.49582]
["bitfinex","BTCUSD",1724483172341,0.27352384,64265.0,64264.0,0.48082]
["bitfinex","BTCUSD",1724483172592,0.27352384,64265.0,64264.0,0.49582]
["bitfinex","BTCUSD",1724483172807,0.27352384,64265.0,64264.0,0.48082]
["bitfinex","BTCUSD",1724483173057,0.11791884,64265.0,64264.0,0.92594182]
["bitfinex","BTCUSD",1724483173261,0.11791884,64265.0,64264.0,1.23715782]
["bitfinex","BTCUSD",1724483173671,0.1126583,64265.0,64264.0,1.24915782]
["bitfinex","BTCUSD",1724483173850,0.1126583,64265.0,64264.0,1.20278947]
["bitfinex","BTCUSD",1724483174057,0.1126583,64265.0,64264.0,1.23613874]
["bitfinex","BTCUSD",1724483174279,0.1126583,64265.0,64264.0,1.23713874]
["bitfinex","BTCUSD",1724483174471,0.1126583,64265.0,64264.0,1.25013874]
["bitfinex","BTCUSD",1724483175707,0.1126583,64265.0,64264.0,1.20378947]
["bitfinex","BTCUSD",1724483176117,0.1126583,64265.0,64264.0,1.27333687]
["bitfinex","BTCUSD",1724483176955,0.1126583,64265.0,64264.0,1.20378947]
["bitfinex","BTCUSD",1724483178066,0.1126583,64265.0,64264.0,1.2501484]
["bitfinex","BTCUSD",1724483179406,0.1126583,64265.0,64264.0,1.11782201]
["bitfinex","BTCUSD",1724483180258,0.1126583,64265.0,64264.0,1.11682201]
["bitfinex","BTCUSD",1724483180686,0.1126583,64265.0,64264.0,1.11782201]
["bitfinex","BTCUSD",1724483181365,0.1126583,64265.0,64264.0,1.18736941]
["bitfinex","BTCUSD",1724483181811,0.1126583,64265.0,64264.0,1.18742145]
["bitfinex","BTCUSD",1724483182006,0.1760583,64265.0,64264.0,1.18742145]
["bitfinex","BTCUSD",1724483182484,0.1760583,64265.0,64264.0,1.22126299]
["bitfinex","BTCUSD",1724483182695,0.33692295,64265.0,64264.0,0.54122951]
["bitfinex","BTCUSD",1724483182906,0.33692295,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483185229,0.18131795,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483185903,0.33692295,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483186128,0.18131795,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483187566,0.18131795,64265.0,64264.0,0.49382]
["bitfinex","BTCUSD",1724483187999,0.18131795,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483188852,0.18131795,64265.0,64264.0,0.49382]
["bitfinex","BTCUSD",1724483189064,0.33692295,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483189275,0.64813395,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483189514,0.95934495,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483189725,1.04531241,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483189942,0.95934495,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483190172,1.35652341,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483190386,1.35652341,64265.0,64264.0,0.49382]
["bitfinex","BTCUSD",1724483190593,1.35652341,64265.0,64264.0,0.49482]
["bitfinex","BTCUSD",1724483191020,1.35599159,64265.0,64264.0,0.48182]
["bitfinex","BTCUSD",1724483191857,1.35599159,64265.0,64264.0,0.46782]
["bitfinex","BTCUSD",1724483192092,1.35599159,64265.0,64264.0,0.47582]
["bitfinex","BTCUSD",1724483192508,1.35599159,64265.0,64264.0,0.47482]
["bitfinex","BTCUSD",1724483192710,1.25599159,64265.0,64264.0,0.48482]
["bitfinex","BTCUSD",1724483193117,1.28121916,64265.0,64264.0,0.47582]
["bitfinex","BTCUSD",1724483193548,1.28121916,64265.0,64264.0,0.48182]
["bitfinex","BTCUSD",1724483195871,1.28121916,64265.0,64264.0,0.48082]
["bitfinex","BTCUSD",1724483197701,1.59243016,64265.0,64264.0,0.48082]
["bitfinex","BTCUSD",1724483198143,1.69243016,64265.0,64264.0,0.48082]
["bitfinex","BTCUSD",1724483198363,1.2952517,64265.0,64264.0,0.48082]
["bitfinex","BTCUSD",1724483198583,1.38121916,64265.0,64264.0,0.48082]
["bitfinex","BTCUSD",1724483198800,1.2952517,64265.0,64264.0,0.48082]
["bitfinex","BTCUSD",1724483199017,1.38121916,64265.0,64264.0,0.46682]
["bitfinex","BTCUSD",1724483199225,0.9860407,64265.0,64264.0,0.46782]
["bitfinex","BTCUSD",1724483199437,0.03248722,64265.0,64264.0,0.46782]
["bitfinex","BTCUSD",1724483199857,0.03023485,64265.0,64264.0,0.46782]
["bitfinex","BTCUSD",1724483200072,0.03023485,64265.0,64264.0,0.46682]
["bitfinex","BTCUSD",1724483200288,0.03023485,64265.0,64264.0,0.77860601]
["bitfinex","BTCUSD",1724483200504,0.02522757,64265.0,64264.0,1.08982201]
["bitfinex","BTCUSD",1724483200753,0.02622757,64265.0,64264.0,1.08982201]
["bitfinex","BTCUSD",1724483201673,0.02622757,64265.0,64264.0,1.09582201]
["bitfinex","BTCUSD",1724483201886,0.02622757,64265.0,64264.0,1.08982201]
["bitfinex","BTCUSD",1724483202095,0.02522757,64265.0,64264.0,1.08982201]
["bitfinex","BTCUSD",1724483202365,0.02522757,64265.0,64264.0,1.09682201]
["bitfinex","BTCUSD",1724483202623,0.02522757,64265.0,64264.0,1.10182201]
["bitfinex","BTCUSD",1724483203709,0.02522757,64265.0,64264.0,1.17692201]
["bitfinex","BTCUSD",1724483204879,0.02522757,64265.0,64264.0,1.17783061]
["bitfinex","BTCUSD",1724483207742,0.02522757,64265.0,64264.0,0.86661461]
["bitfinex","BTCUSD",1724483207953,0.02522757,64265.0,64264.0,0.4797286]
["bitfinex","BTCUSD",1724483208370,0.10652757,64265.0,64264.0,0.4797286]
["bitfinex","BTCUSD",1724483208805,0.02522757,64265.0,64264.0,0.79151461]
["bitfinex","BTCUSD",1724483209014,0.02522757,64265.0,64264.0,0.86661461]
["bitfinex","BTCUSD",1724483209410,0.02522757,64265.0,64264.0,0.79151461]
["bitfinex","BTCUSD",1724483212465,0.02522757,64265.0,64264.0,0.63590661]
["bitfinex","BTCUSD",1724483212678,0.02522757,64265.0,64264.0,0.79151461]
["bitfinex","BTCUSD",1724483213316,0.18083257,64265.0,64264.0,0.4797286]
["bitfinex","BTCUSD",1724483213534,0.49204357,64265.0,64264.0,0.4797286]
["bitfinex","BTCUSD",1724483214187,0.18083257,64265.0,64264.0,0.4797286]
["bitfinex","BTCUSD",1724483216059,0.49204357,64265.0,64264.0,0.4797286]
["bitfinex","BTCUSD",1724483219875,0.02522757,64265.0,64264.0,0.5433286]
["bitfinex","BTCUSD",1724483220298,0.02522757,64265.0,64264.0,1.16633061]
["bitfinex","BTCUSD",1724483220502,0.02522757,64265.0,64264.0,1.60199416]
["bitfinex","BTCUSD",1724483220713,0.02522757,64265.0,64264.0,2.21190922]
["bitfinex","BTCUSD",1724483220921,0.00826,64268.0,64267.0,0.919702]
["bitfinex","BTCUSD",1724483221131,0.00826,64268.0,64267.0,1.97369408]
["bitfinex","BTCUSD",1724483221340,0.00826,64268.0,64267.0,2.28489508]
["bitfinex","BTCUSD",1724483221544,0.00826,64268.0,64267.0,2.32383531]
["bitfinex","BTCUSD",1724483221745,0.00826,64268.0,64267.0,2.43959722]
["bitfinex","BTCUSD",1724483221959,0.00826,64268.0,64267.0,2.35362976]
["bitfinex","BTCUSD",1724483222192,0.00826,64268.0,64267.0,2.37651181]
["bitfinex","BTCUSD",1724483222432,0.00826,64268.0,64267.0,2.06531081]
["bitfinex","BTCUSD",1724483222636,0.00826,64268.0,64267.0,1.98669408]
["bitfinex","BTCUSD",1724483223290,0.00826,64268.0,64267.0,2.00069408]
["bitfinex","BTCUSD",1724483223501,0.00826,64268.0,64267.0,2.070137]
["bitfinex","BTCUSD",1724483224384,0.00826,64268.0,64267.0,2.381338]
["bitfinex","BTCUSD",1724483224592,0.00826,64268.0,64267.0,2.38229623]
["bitfinex","BTCUSD",1724483225208,0.00826,64268.0,64267.0,2.31285331]
["bitfinex","BTCUSD",1724483225421,0.00826,64268.0,64267.0,2.38228189]
["bitfinex","BTCUSD",1724483226492,0.00826,64268.0,64267.0,2.34065155]
["bitfinex","BTCUSD",1724483227352,0.00826,64268.0,64267.0,1.99564671]
["bitfinex","BTCUSD",1724483227770,0.03265509,64268.0,64267.0,1.99564671]
["bitfinex","BTCUSD",1724483228607,0.03265509,64268.0,64267.0,1.89034025]
["bitfinex","BTCUSD",1724483229631,0.03265509,64268.0,64267.0,2.23531589]
["bitfinex","BTCUSD",1724483229838,0.03265509,64268.0,64267.0,2.29859444]
["bitfinex","BTCUSD",1724483230041,0.03265509,64268.0,64267.0,2.39108447]
["bitfinex","BTCUSD",1724483230472,0.03265509,64268.0,64267.0,2.29859444]
["bitfinex","BTCUSD",1724483231105,0.03265509,64268.0,64267.0,2.32779863]
["bitfinex","BTCUSD",1724483231307,0.03265509,64268.0,64267.0,2.29859831]
["bitfinex","BTCUSD",1724483231505,0.03265509,64268.0,64267.0,2.39106003]
["bitfinex","BTCUSD",1724483231955,0.00826,64268.0,64267.0,2.39106003]
["bitfinex","BTCUSD",1724483232387,0.00826,64268.0,64267.0,2.72526103]
["bitfinex","BTCUSD",1724483232590,0.00826,64268.0,64267.0,2.32159831]
["bitfinex","BTCUSD",1724483232956,0.00826,64268.0,64267.0,2.7483959]
["bitfinex","BTCUSD",1724483233567,0.00826,64268.0,64267.0,2.73279931]
["bitfinex","BTCUSD",1724483234030,0.000826,64269.0,64268.0,1.542082]
["bitfinex","BTCUSD",1724483234270,0.000826,64269.0,64268.0,2.69631807]
["bitfinex","BTCUSD",1724483234473,0.000826,64269.0,64268.0,2.67737824]
["bitfinex","BTCUSD",1724483234683,0.000826,64269.0,64268.0,2.74061745]
["bitfinex","BTCUSD",1724483235738,0.000826,64269.0,64268.0,2.75461745]
["bitfinex","BTCUSD",1724483235935,0.1,64289.0,64288.0,0.46665]
["bitfinex","BTCUSD",1724483236131,0.1,64289.0,64288.0,0.62282801]
["bitfinex","BTCUSD",1724483237380,0.1,64289.0,64288.0,0.15617801]
["bitfinex","BTCUSD",1724483238356,0.1,64289.0,64288.0,0.15717801]
["bitfinex","BTCUSD",1724483238776,0.10473119,64289.0,64288.0,0.15717801]
["bitfinex","BTCUSD",1724483240617,0.10555719,64289.0,64288.0,0.15717801]
["bitfinex","BTCUSD",1724483242023,0.12994757,64289.0,64288.0,0.15717801]
["bitfinex","BTCUSD",1724483242444,0.02994757,64289.0,64288.0,0.15717801]
["bitfinex","BTCUSD",1724483243529,0.02994757,64289.0,64288.0,0.31272801]
["bitfinex","BTCUSD",1724483244305,0.02994757,64289.0,64288.0,0.15717801]
["bitfinex","BTCUSD",1724483244688,0.02994757,64289.0,64288.0,0.31272801]
["bitfinex","BTCUSD",1724483248508,0.02994757,64289.0,64288.0,0.7095415]
["bitfinex","BTCUSD",1724483248924,0.02521638,64289.0,64288.0,0.7095415]
["bitfinex","BTCUSD",1724483249817,0.02521638,64289.0,64288.0,0.7085415]
["bitfinex","BTCUSD",1724483250045,0.02521638,64289.0,64288.0,0.7205415]
["bitfinex","BTCUSD",1724483250261,0.02521638,64289.0,64288.0,0.7085415]
["bitfinex","BTCUSD",1724483251099,0.02521638,64289.0,64288.0,0.7215415]
["bitfinex","BTCUSD",1724483251308,0.02521638,64289.0,64288.0,0.8022415]
["bitfinex","BTCUSD",1724483251532,0.02521638,64289.0,64288.0,1.1133415]
["bitfinex","BTCUSD",1724483251771,0.02521638,64289.0,64288.0,1.1273415]
["bitfinex","BTCUSD",1724483251989,0.02521638,64289.0,64288.0,0.8162415]
["bitfinex","BTCUSD",1724483252208,0.02521638,64289.0,64288.0,0.7355415]
["bitfinex","BTCUSD",1724483252418,0.08641638,64289.0,64288.0,0.4244415]
["bitfinex","BTCUSD",1724483252620,0.08641638,64289.0,64288.0,0.33872801]
["bitfinex","BTCUSD",1724483252829,0.09111411,64289.0,64288.0,0.33872801]
["bitfinex","BTCUSD",1724483257284,0.02991411,64289.0,64288.0,0.33872801]
["bitfinex","BTCUSD",1724483259602,0.02991411,64289.0,64288.0,0.3630621]
["bitfinex","BTCUSD",1724483261283,0.02991411,64289.0,64288.0,0.7571621]
["bitfinex","BTCUSD",1724483261691,0.02521638,64289.0,64288.0,0.7571621]
["bitfinex","BTCUSD",1724483261894,0.02521638,64289.0,64288.0,0.6741621]
["bitfinex","BTCUSD",1724483262102,0.00552382,64289.0,64288.0,0.6741621]
["bitfinex","BTCUSD",1724483262314,0.00552382,64289.0,64288.0,0.3630621]
["bitfinex","BTCUSD",1724483262531,0.00552382,64289.0,64288.0,0.36306192]
["bitfinex","BTCUSD",1724483265033,0.00552382,64289.0,64288.0,0.67416192]
["bitfinex","BTCUSD",1724483265450,0.000826,64289.0,64288.0,0.67416192]
["bitfinex","BTCUSD",1724483269779,0.000826,64289.0,64288.0,0.64982801]
["bitfinex","BTCUSD",1724483270030,0.000826,64289.0,64288.0,0.67416201]
["bitfinex","BTCUSD",1724483270219,0.000826,64289.0,64288.0,0.64982801]
["bitfinex","BTCUSD",1724483271286,0.000826,64289.0,64288.0,0.96092801]
["bitfinex","BTCUSD",1724483271608,0.000826,64289.0,64288.0,1.10752801]
["bitfinex","BTCUSD",1724483272025,0.02521587,64289.0,64288.0,1.10752801]
["bitfinex","BTCUSD",1724483272221,0.02521587,64289.0,64288.0,1.09452801]
["bitfinex","BTCUSD",1724483273074,0.02521587,64289.0,64288.0,0.94792801]
["bitfinex","BTCUSD",1724483273486,0.02521587,64289.0,64288.0,1.08052801]
["bitfinex","BTCUSD",1724483273694,0.02521587,64289.0,64288.0,1.13987183]
["bitfinex","BTCUSD",1724483273905,0.02521587,64289.0,64288.0,1.88042075]
["bitfinex","BTCUSD",1724483274102,0.02521587,64289.0,64288.0,1.75056119]
["bitfinex","BTCUSD",1724483274312,0.02521587,64289.0,64288.0,1.76056119]
["bitfinex","BTCUSD",1724483274828,0.02521587,64289.0,64288.0,1.78856119]
["bitfinex","BTCUSD",1724483275012,0.02521587,64289.0,64288.0,1.77456119]
["bitfinex","BTCUSD",1724483275347,0.02521587,64289.0,64288.0,1.81889831]
["bitfinex","BTCUSD",1724483275719,0.02521587,64289.0,64288.0,1.81884189]
["bitfinex","BTCUSD",1724483275867,0.02521587,64289.0,64288.0,1.83284189]
["bitfinex","BTCUSD",1724483276499,0.02521587,64289.0,64288.0,1.61790477]
["bitfinex","BTCUSD",1724483276694,0.02521587,64289.0,64288.0,1.70361826]
["bitfinex","BTCUSD",1724483278224,0.02521587,64289.0,64288.0,1.30680477]
["bitfinex","BTCUSD",1724483278402,0.02521587,64289.0,64288.0,1.39251826]
["bitfinex","BTCUSD",1724483281852,0.02521587,64289.0,64288.0,1.40413087]
["bitfinex","BTCUSD",1724483282084,0.02521587,64289.0,64288.0,1.39251826]
["bitfinex","BTCUSD",1724483282266,0.02521587,64289.0,64288.0,1.40413086]
["bitfinex","BTCUSD",1724483282893,0.02521587,64289.0,64288.0,1.40415353]
["bitfinex","BTCUSD",1724483283101,0.02521587,64289.0,64288.0,1.39254093]
["bitfinex","BTCUSD",1724483283246,0.02521587,64289.0,64288.0,1.40415364]
["bitfinex","BTCUSD",1724483285953,0.02521587,64289.0,64288.0,1.52010788]
["bitfinex","BTCUSD",1724483287188,0.02521587,64289.0,64288.0,1.5201079]
["bitfinex","BTCUSD",1724483287399,0.02521587,64289.0,64288.0,1.5211079]
["bitfinex","BTCUSD",1724483287606,0.02521587,64289.0,64288.0,1.40515366]
["bitfinex","BTCUSD",1724483287787,0.02521587,64289.0,64288.0,1.86375366]
["bitfinex","BTCUSD",1724483288013,0.02521587,64289.0,64288.0,1.86375146]
["bitfinex","BTCUSD",1724483289262,0.02521587,64289.0,64288.0,1.88675146]
["bitfinex","BTCUSD",1724483291141,0.02521587,64289.0,64288.0,1.88674847]
["bitfinex","BTCUSD",1724483291773,0.02521587,64289.0,64288.0,1.86374847]
["bitfinex","BTCUSD",1724483293046,0.02521587,64289.0,64288.0,1.86374786]
["bitfinex","BTCUSD",1724483294063,0.02521587,64289.0,64288.0,1.85213812]
["bitfinex","BTCUSD",1724483294472,0.02521587,64289.0,64288.0,1.86374786]
["bitfinex","BTCUSD",1724483294898,0.02521587,64289.0,64288.0,1.31843437]
["bitfinex","BTCUSD",1724483295135,0.02521587,64289.0,64288.0,1.52005301]
["bitfinex","BTCUSD",1724483295348,0.02521587,64289.0,64288.0,1.52105301]
["bitfinex","BTCUSD",1724483296319,0.02521587,64289.0,64288.0,1.52005301]
["bitfinex","BTCUSD",1724483296515,0.02521587,64289.0,64288.0,1.40514786]
["bitfinex","BTCUSD",1724483298159,0.02521587,64289.0,64288.0,1.40414786]
["bitfinex","BTCUSD",1724483300599,0.02521587,64289.0,64288.0,1.79674786]
["bitfinex","BTCUSD",1724483301170,0.02521587,64289.0,64288.0,1.78513812]
["bitfinex","BTCUSD",1724483301385,0.02521587,64289.0,64288.0,1.79674827]
["bitfinex","BTCUSD",1724483302937,0.02521587,64289.0,64288.0,1.79674874]
["bitfinex","BTCUSD",1724483303575,0.02521587,64289.0,64288.0,1.79574874]
["bitfinex","BTCUSD",1724483303995,0.02521587,64289.0,64288.0,1.79674874]
["bitfinex","BTCUSD",1724483304184,0.02521587,64289.0,64288.0,1.79674883]
["bitfinex","BTCUSD",1724483305449,0.02521587,64289.0,64288.0,1.79574883]
["bitfinex","BTCUSD",1724483305657,0.02521587,64289.0,64288.0,1.79674883]
["bitfinex","BTCUSD",1724483307044,0.02521587,64289.0,64288.0,1.79574883]
["bitfinex","BTCUSD",1724483307263,0.02521587,64289.0,64288.0,1.79674883]
["bitfinex","BTCUSD",1724483307865,0.02521587,64289.0,64288.0,1.79574892]
["bitfinex","BTCUSD",1724483308100,0.02521587,64289.0,64288.0,1.79674892]
["bitfinex","BTCUSD",1724483308291,0.02521587,64289.0,64288.0,1.79574892]
["bitfinex","BTCUSD",1724483308493,0.02521587,64289.0,64288.0,2.32759892]
["bitfinex","BTCUSD",1724483309287,0.02521587,64289.0,64288.0,2.38952902]
["bitfinex","BTCUSD",1724483309484,0.02521587,64289.0,64288.0,2.39052902]
["bitfinex","BTCUSD",1724483309830,0.02521587,64289.0,64288.0,2.38952902]
["bitfinex","BTCUSD",1724483310035,0.02521587,64289.0,64288.0,2.39052902]
["bitfinex","BTCUSD",1724483310239,0.02521587,64289.0,64288.0,2.38952902]
["bitfinex","BTCUSD",1724483310656,0.02521587,64289.0,64288.0,2.33898868]
["bitfinex","BTCUSD",1724483310856,0.02521587,64289.0,64288.0,2.38952903]
["bitfinex","BTCUSD",1724483311064,0.02521587,64289.0,64288.0,2.35059893]
["bitfinex","BTCUSD",1724483311273,0.02521587,64289.0,64288.0,2.38952903]
["bitfinex","BTCUSD",1724483312165,0.1004,64299.0,64288.0,2.38952903]
["bitfinex","BTCUSD",1724483312310,0.1004,64299.0,64298.0,0.86334049]
["bitfinex","BTCUSD",1724483312311,0.03387587,64299.0,64298.0,0.86334049]
["bitfinex","BTCUSD",1724483312525,0.03387587,64299.0,64298.0,0.94541526]
["bitfinex","BTCUSD",1724483312757,0.03387587,64299.0,64298.0,1.03112875]
["bitfinex","BTCUSD",1724483312952,0.05826232,64299.0,64298.0,1.03112875]
["bitfinex","BTCUSD",1724483313807,0.05826232,64299.0,64298.0,1.0195185]
["bitfinex","BTCUSD",1724483314009,0.05826232,64299.0,64298.0,1.03112627]
["bitfinex","BTCUSD",1724483315396,0.05826232,64299.0,64298.0,1.03912627]
["bitfinex","BTCUSD",1724483315982,0.05826232,64299.0,64298.0,1.04912627]
["bitfinex","BTCUSD",1724483316584,0.05826232,64299.0,64298.0,1.09549929]
["bitfinex","BTCUSD",1724483316787,0.05826232,64299.0,64298.0,1.39494252]
["bitfinex","BTCUSD",1724483316997,0.05826232,64299.0,64298.0,1.40655029]
["bitfinex","BTCUSD",1724483317667,0.05826232,64299.0,64298.0,1.09650638]
["bitfinex","BTCUSD",1724483317865,0.05826232,64299.0,64298.0,1.08489861]
["bitfinex","BTCUSD",1724483318096,0.05826232,64299.0,64298.0,1.09650638]
["bitfinex","BTCUSD",1724483318295,0.05826232,64299.0,64298.0,1.08489861]
["bitfinex","BTCUSD",1724483318496,0.05826232,64299.0,64298.0,1.09650638]
["bitfinex","BTCUSD",1724483318720,0.05826232,64299.0,64298.0,1.08489861]
["bitfinex","BTCUSD",1724483318921,0.05826232,64299.0,64298.0,1.09650638]
["bitfinex","BTCUSD",1724483319135,0.05826232,64299.0,64298.0,1.08389861]
["bitfinex","BTCUSD",1724483319316,0.05826232,64299.0,64298.0,1.09650638]
["bitfinex","BTCUSD",1724483319509,0.05826232,64299.0,64298.0,1.0375185]
["bitfinex","BTCUSD",1724483319761,0.05826232,64299.0,64298.0,1.04912627]
["bitfinex","BTCUSD",1724483319969,0.05826232,64299.0,64298.0,1.0375185]
["bitfinex","BTCUSD",1724483320182,0.05826232,64299.0,64298.0,1.0385185]
["bitfinex","BTCUSD",1724483321577,0.05826232,64299.0,64298.0,1.39694549]
["bitfinex","BTCUSD",1724483321797,0.05826232,64299.0,64298.0,1.4849695]
["bitfinex","BTCUSD",1724483322148,0.05826232,64299.0,64298.0,1.55453966]
["bitfinex","BTCUSD",1724483322352,0.05826232,64299.0,64298.0,1.92259713]
["bitfinex","BTCUSD",1724483323046,0.05826232,64299.0,64298.0,1.94559713]
["bitfinex","BTCUSD",1724483323255,0.05826232,64299.0,64298.0,2.3583443]
["bitfinex","BTCUSD",1724483323880,0.05826232,64299.0,64298.0,2.3503443]
["bitfinex","BTCUSD",1724483324084,0.05826232,64299.0,64298.0,2.32441691]
["bitfinex","BTCUSD",1724483324302,0.05826232,64299.0,64298.0,2.36333911]
["bitfinex","BTCUSD",1724483324466,0.05826232,64299.0,64298.0,2.36424771]
["bitfinex","BTCUSD",1724483324623,0.05826232,64299.0,64298.0,2.4903877]
["bitfinex","BTCUSD",1724483324822,0.05826232,64299.0,64298.0,2.4943877]
["bitfinex","BTCUSD",1724483325027,0.05826232,64299.0,64298.0,2.35524737]
["bitfinex","BTCUSD",1724483325028,0.00082601,64299.0,64298.0,2.35524737]
["bitfinex","BTCUSD",1724483325299,0.000826,64299.0,64298.0,2.41190139]
["bitfinex","BTCUSD",1724483325547,0.000826,64299.0,64298.0,2.73695239]
["bitfinex","BTCUSD",1724483325695,0.000826,64299.0,64298.0,2.72295239]
["bitfinex","BTCUSD",1724483326326,0.000826,64299.0,64298.0,2.70895239]
["bitfinex","BTCUSD",1724483326622,0.000826,64299.0,64298.0,2.72295239]
["bitfinex","BTCUSD",1724483326822,0.000826,64299.0,64298.0,2.73695239]
["bitfinex","BTCUSD",1724483327042,0.000826,64299.0,64298.0,2.70895239]
["bitfinex","BTCUSD",1724483327475,0.000826,64299.0,64298.0,3.18176434]
["bitfinex","BTCUSD",1724483327660,0.000826,64299.0,64298.0,2.83689693]
["bitfinex","BTCUSD",1724483329405,0.00826,64317.0,64316.0,0.37759549]
["bitfinex","BTCUSD",1724483329581,0.00826,64317.0,64316.0,1.55943801]
["bitfinex","BTCUSD",1724483329799,0.00826,64317.0,64316.0,2.34923834]
["bitfinex","BTCUSD",1724483329934,0.00826,64317.0,64316.0,2.41937873]
["bitfinex","BTCUSD",1724483330563,0.00826,64317.0,64316.0,2.53479788]
["bitfinex","BTCUSD",1724483330777,0.00826,64317.0,64316.0,2.47279783]
["bitfinex","BTCUSD",1724483330970,0.00826,64317.0,64316.0,2.51170502]
["bitfinex","BTCUSD",1724483331444,0.00826,64317.0,64316.0,1.9545292]
["bitfinex","BTCUSD",1724483331628,0.00826,64317.0,64316.0,1.75722201]
["bitfinex","BTCUSD",1724483331821,0.00826,64317.0,64316.0,1.88908881]
["bitfinex","BTCUSD",1724483332022,0.00826,64317.0,64316.0,1.90308881]
["bitfinex","BTCUSD",1724483332317,0.00826,64317.0,64316.0,1.88908881]
["bitfinex","BTCUSD",1724483332521,0.00826,64317.0,64316.0,1.8429355]
["bitfinex","BTCUSD",1724483333615,0.00826,64317.0,64316.0,1.8569355]
["bitfinex","BTCUSD",1724483334196,0.00826,64317.0,64316.0,1.8289355]
["bitfinex","BTCUSD",1724483334556,0.00826,64317.0,64316.0,1.8429355]
["bitfinex","BTCUSD",1724483334788,0.00826,64317.0,64316.0,1.8117155]
["bitfinex","BTCUSD",1724483335739,0.00826,64317.0,64316.0,1.8257155]
["bitfinex","BTCUSD",1724483336717,0.00826,64317.0,64316.0,1.74000201]
["bitfinex","BTCUSD",1724483336920,0.00826,64317.0,64316.0,1.8257155]
["bitfinex","BTCUSD",1724483342198,0.00826,64317.0,64316.0,1.74000201]
["bitfinex","BTCUSD",1724483342404,0.00826,64317.0,64316.0,1.8257155]
["bitfinex","BTCUSD",1724483344905,0.00826,64317.0,64316.0,1.42803801]
["bitfinex","BTCUSD",1724483345096,0.15066,64317.0,64316.0,1.5137515]
["bitfinex","BTCUSD",1724483349317,0.00826,64317.0,64316.0,1.6620515]
["bitfinex","BTCUSD",1724483349465,0.00826,64317.0,64316.0,1.57633801]
["bitfinex","BTCUSD",1724483349667,0.00826,64317.0,64316.0,1.6620515]
["bitfinex","BTCUSD",1724483350071,0.00826,64317.0,64316.0,1.5799515]
["bitfinex","BTCUSD",1724483350590,0.00826,64317.0,64316.0,1.5137515]
["bitfinex","BTCUSD",1724483354344,0.00826,64317.0,64316.0,1.5137515]
["bitfinex","BTCUSD",1724483355818,0.00826,64317.0,64316.0,1.42803801]
["bitfinex","BTCUSD",1724483356016,0.00826,64317.0,64316.0,1.5137515]
["bitfinex","BTCUSD",1724483356442,0.08556,64317.0,64316.0,1.5147515]
["bitfinex","BTCUSD",1724483357555,0.617098,64317.0,64316.0,0.49445]
["bitfinex","BTCUSD",1724483357798,0.9324639,64317.0,64316.0,0.49445]
["bitfinex","BTCUSD",1724483359273,0.9324639,64317.0,64316.0,0.48045]
["bitfinex","BTCUSD",1724483359516,0.9324639,64317.0,64316.0,0.49445]
["bitfinex","BTCUSD",1724483359853,0.9324639,64317.0,64316.0,0.48045]
["bitfinex","BTCUSD",1724483360102,0.9324639,64317.0,64316.0,0.46645]
["bitfinex","BTCUSD",1724483360273,0.9324639,64317.0,64316.0,0.48745]
["bitfinex","BTCUSD",1724483360915,0.9324639,64317.0,64316.0,0.47345]
["bitfinex","BTCUSD",1724483361116,0.9324639,64317.0,64316.0,0.47845]
["bitfinex","BTCUSD",1724483364253,0.9324639,64317.0,64316.0,0.47345]
["bitfinex","BTCUSD",1724483364736,0.9324639,64317.0,64316.0,0.47945]
["bitfinex","BTCUSD",1724483365726,0.9324639,64317.0,64316.0,0.47245]
["bitfinex","BTCUSD",1724483366000,0.9324639,64317.0,64316.0,0.48045]
["bitfinex","BTCUSD",1724483366247,0.9324639,64317.0,64316.0,0.47445]
["bitfinex","BTCUSD",1724483366484,0.9324639,64317.0,64316.0,0.48045]
["bitfinex","BTCUSD",1724483367208,0.9324639,64317.0,64316.0,0.47445]
["bitfinex","BTCUSD",1724483367459,0.9324639,64317.0,64316.0,0.48045]
["bitfinex","BTCUSD",1724483367963,0.9324639,64317.0,64316.0,0.47445]
["bitfinex","BTCUSD",1724483368217,1.2434229,64317.0,64316.0,0.48045]
["bitfinex","BTCUSD",1724483369389,1.2434229,64317.0,64316.0,0.47245]
["bitfinex","BTCUSD",1724483369596,1.2434229,64317.0,64316.0,0.46645]
["bitfinex","BTCUSD",1724483369871,1.2434229,64317.0,64316.0,0.47345]
["bitfinex","BTCUSD",1724483371050,1.2434229,64317.0,64316.0,0.48245]
["bitfinex","BTCUSD",1724483376635,0.9324639,64317.0,64316.0,0.48245]
["bitfinex","BTCUSD",1724483383951,0.9324639,64317.0,64316.0,0.47245]
["bitfinex","BTCUSD",1724483390848,0.9324639,64317.0,64316.0,0.46245]
["bitfinex","BTCUSD",1724483391068,0.0126669,64317.0,64316.0,0.75614123]
["bitfinex","BTCUSD",1724483391282,0.1681459,64317.0,64316.0,0.61804123]
["bitfinex","BTCUSD",1724483391488,0.0126669,64317.0,64316.0,0.61804123]
["bitfinex","BTCUSD",1724483391901,0.00826,64317.0,64316.0,0.60904123]
["bitfinex","BTCUSD",1724483392307,0.00826,64317.0,64316.0,0.45486322]
["bitfinex","BTCUSD",1724483392308,0.319219,64317.0,64316.0,0.45486322]
["bitfinex","BTCUSD",1724483392508,0.474698,64317.0,64316.0,0.45486322]
["bitfinex","BTCUSD",1724483392710,0.47879589,64317.0,64316.0,0.46186322]
["bitfinex","BTCUSD",1724483393110,0.47879589,64317.0,64316.0,0.45486322]
["bitfinex","BTCUSD",1724483393452,0.47879589,64317.0,64316.0,0.45686322]
["bitfinex","BTCUSD",1724483393821,0.47879589,64317.0,64316.0,0.46886322]
["bitfinex","BTCUSD",1724483394433,0.47879589,64317.0,64316.0,0.44586322]
["bitfinex","BTCUSD",1724483394576,0.47879589,64317.0,64316.0,0.45786322]
["bitfinex","BTCUSD",1724483394780,0.70630938,64317.0,64316.0,0.45786322]
["bitfinex","BTCUSD",1724483394987,1.01726838,64317.0,64316.0,0.44586322]
["bitfinex","BTCUSD",1724483395396,1.01726838,64317.0,64316.0,0.45786322]
["bitfinex","BTCUSD",1724483396399,1.01726838,64317.0,64316.0,0.46786322]
["bitfinex","BTCUSD",1724483396734,1.32822738,64317.0,64316.0,0.45786322]
["bitfinex","BTCUSD",1724483396938,1.01726838,64317.0,64316.0,0.45786322]
["bitfinex","BTCUSD",1724483397146,1.01726838,64317.0,64316.0,0.46877072]
["bitfinex","BTCUSD",1724483397872,1.32822738,64317.0,64316.0,0.46877072]
["bitfinex","BTCUSD",1724483398079,1.01726838,64317.0,64316.0,0.46877072]
["bitfinex","BTCUSD",1724483398469,1.32822738,64317.0,64316.0,0.46877072]
["bitfinex","BTCUSD",1724483399661,1.32822738,64317.0,64316.0,0.45877072]
["bitfinex","BTCUSD",1724483399887,1.32822738,64317.0,64316.0,0.44677072]
["bitfinex","BTCUSD",1724483400323,1.32822738,64317.0,64316.0,0.45177072]
["bitfinex","BTCUSD",1724483401036,1.32822738,64317.0,64316.0,0.44977072]
["bitfinex","BTCUSD",1724483401235,1.32822738,64317.0,64316.0,0.45177072]
["bitfinex","BTCUSD",1724483402290,1.63918638,64317.0,64316.0,0.45177072]
["bitfinex","BTCUSD",1724483402494,1.63918638,64317.0,64316.0,0.0059075]
["bitfinex","BTCUSD",1724483402495,1.35462498,64317.0,64316.0,0.0059075]
["bitfinex","BTCUSD",1724483402642,1.57121432,64317.0,64316.0,0.0059075]
["bitfinex","BTCUSD",1724483402844,1.88217332,64317.0,64316.0,0.0059075]
["bitfinex","BTCUSD",1724483403046,1.76558398,64317.0,64316.0,0.0059075]
["bitfinex","BTCUSD",1724483403247,1.76558398,64317.0,64316.0,0.0039075]
["bitfinex","BTCUSD",1724483403428,1.76558398,64317.0,64316.0,0.0009075]
["bitfinex","BTCUSD",1724483403624,1.45462498,64317.0,64316.0,0.0009075]
["bitfinex","BTCUSD",1724483403856,1.57124192,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483404055,1.76558398,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483404263,1.94904927,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483404581,1.76559374,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483404959,1.88218462,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483405162,1.85884671,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483405358,1.99021044,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483405523,1.91671,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483406546,1.91671,64317.0,64316.0,0.0009075]
["bitfinex","BTCUSD",1724483406750,1.91771,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483407132,2.03422763,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483408914,2.03420381,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483409427,1.91771,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483409840,2.40880068,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483410273,2.252669,64317.0,64316.0,0.0019075]
["bitfinex","BTCUSD",1724483412199,2.252669,64317.0,64316.0,5e-07]
["bitfinex","BTCUSD",1724483413400,1.93784749,64311.0,64310.0,0.0009086]
["bitfinex","BTCUSD",1724483413640,2.30579797,64311.0,64310.0,0.0009086]
["bitfinex","BTCUSD",1724483413831,2.30971098,64311.0,64310.0,0.0009086]
["bitfinex","BTCUSD",1724483414247,2.43823854,64311.0,64310.0,0.0009086]
["bitfinex","BTCUSD",1724483415094,2.43823854,64311.0,64310.0,6e-07]
["bitfinex","BTCUSD",1724483415095,2.68253576,64311.0,64310.0,6e-07]
["bitfinex","BTCUSD",1724483415294,2.68253576,64311.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483415295,1.540407,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483415502,1.77941404,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483415726,1.88330493,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483415931,1.90630493,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483416138,1.93069645,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483416594,1.97721258,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483416775,1.97821258,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483417016,2.24274245,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483417438,2.31251557,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483417651,2.31251557,64299.0,64298.0,0.0019086]
["bitfinex","BTCUSD",1724483417859,2.33451557,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724483418070,2.25374245,64299.0,64298.0,0.0019086]
["bitfinex","BTCUSD",1724483418479,2.26474245,64299.0,64298.0,0.0029086]
["bitfinex","BTCUSD",1724483418687,2.25374245,64299.0,64298.0,0.0019086]
["bitfinex","BTCUSD",1724483419213,2.24274245,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483419413,2.40887413,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483420019,2.39887413,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483420232,2.40887413,64299.0,64298.0,0.0009086]
["bitfinex","BTCUSD",1724483420430,2.71992013,64299.0,64298.0,6e-07]
["bitfinex","BTCUSD",1724483420636,2.72992013,64299.0,64298.0,6e-07]
["bitfinex","BTCUSD",1724483420894,2.64420664,64299.0,64298.0,6e-07]
["bitfinex","BTCUSD",1724483421095,2.71394307,64299.0,64298.0,6e-07]
["bitfinex","BTCUSD",1724483421332,2.71394307,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483421333,2.64420664,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483421533,2.71394307,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483422107,2.6906291,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483422798,2.65249619,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483422994,2.49636451,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483423197,2.16231851,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483423371,2.248032,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483423570,2.247032,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483424905,2.270032,64299.0,64298.0,2e-07]
["bitfinex","BTCUSD",1724483425509,1.089018,64278.0,64277.0,0.46876099]
["bitfinex","BTCUSD",1724483425709,1.17473149,64278.0,64277.0,0.46876099]
["bitfinex","BTCUSD",1724483426012,1.089053,64276.0,64275.0,0.0662]
["bitfinex","BTCUSD",1724483426438,1.09289368,64276.0,64275.0,0.0662]
["bitfinex","BTCUSD",1724483426649,1.089102,64273.0,64272.0,0.0671086]
["bitfinex","BTCUSD",1724483426868,1.17481549,64273.0,64272.0,0.0671086]
["bitfinex","BTCUSD",1724483427037,1.17865075,64273.0,64272.0,0.0671086]
["bitfinex","BTCUSD",1724483428243,1.17965075,64273.0,64272.0,0.0711086]
["bitfinex","BTCUSD",1724483428446,1.09393726,64273.0,64272.0,0.0711086]
["bitfinex","BTCUSD",1724483429856,1.09493726,64273.0,64272.0,0.0731086]
["bitfinex","BTCUSD",1724483431702,1.09651837,64273.0,64272.0,0.0731086]
["bitfinex","BTCUSD",1724483438298,1.09651837,64273.0,64272.0,0.0069086]
["bitfinex","BTCUSD",1724483450488,0.78534637,64273.0,64272.0,0.0069086]
["bitfinex","BTCUSD",1724483450689,0.78534637,64273.0,64272.0,0.1452086]
["bitfinex","BTCUSD",1724483450690,0.47417437,64273.0,64272.0,0.1452086]
["bitfinex","BTCUSD",1724483451519,0.78534637,64273.0,64272.0,0.1452086]
["bitfinex","BTCUSD",1724483451828,0.47417437,64273.0,64272.0,0.1452086]
["bitfinex","BTCUSD",1724483465257,0.16300237,64273.0,64272.0,0.1452086]
["bitfinex","BTCUSD",1724483468113,0.00741637,64273.0,64272.0,1.21155793]
["bitfinex","BTCUSD",1724483468321,0.00741637,64273.0,64272.0,1.4763022]
["bitfinex","BTCUSD",1724483468548,0.002,64273.0,64272.0,1.82130732]
["bitfinex","BTCUSD",1724483468752,0.002,64273.0,64272.0,1.93742228]
["bitfinex","BTCUSD",1724483469265,0.002,64273.0,64272.0,1.82130732]
["bitfinex","BTCUSD",1724483469480,0.002,64273.0,64272.0,1.93742228]
["bitfinex","BTCUSD",1724483469693,0.001,64273.0,64272.0,1.81930732]
["bitfinex","BTCUSD",1724483470109,0.001,64273.0,64272.0,1.82630732]
["bitfinex","BTCUSD",1724483470326,0.002,64273.0,64272.0,1.95626428]
["bitfinex","BTCUSD",1724483470589,0.001,64273.0,64272.0,1.94526428]
["bitfinex","BTCUSD",1724483470807,0.02439685,64278.0,64277.0,0.777882]
["bitfinex","BTCUSD",1724483471049,0.02439685,64278.0,64277.0,1.1655566]
["bitfinex","BTCUSD",1724483472626,0.02439685,64278.0,64277.0,0.1457]
["bitfinex","BTCUSD",1724483472627,0.17997085,64278.0,64277.0,0.1457]
["bitfinex","BTCUSD",1724483473053,0.15558,64276.0,64273.0,0.1457]
["bitfinex","BTCUSD",1724483473251,0.155581,64275.0,64273.0,0.1457]
["bitfinex","BTCUSD",1724483473450,0.155583,64274.0,64273.0,0.1457]
["bitfinex","BTCUSD",1724483473907,0.16098461,64274.0,64273.0,0.1457]
["bitfinex","BTCUSD",1724483474305,0.16098461,64274.0,64273.0,0.1577]
["bitfinex","BTCUSD",1724483474741,0.16098461,64274.0,64273.0,0.1717]
["bitfinex","BTCUSD",1724483474742,0.16198461,64274.0,64273.0,0.1717]
["bitfinex","BTCUSD",1724483474880,0.16198461,64274.0,64273.0,0.1597]
["bitfinex","BTCUSD",1724483475277,0.16298461,64274.0,64273.0,0.1717]
["bitfinex","BTCUSD",1724483480029,0.00740161,64274.0,64273.0,0.1717]
["bitfinex","BTCUSD",1724483481883,0.00740161,64274.0,64273.0,0.1726086]
["bitfinex","BTCUSD",1724483487387,0.00640161,64274.0,64273.0,0.1586086]
["bitfinex","BTCUSD",1724483487619,0.00540161,64274.0,64273.0,0.1466086]
["bitfinex","BTCUSD",1724483487790,0.00740161,64274.0,64273.0,0.1726086]
["bitfinex","BTCUSD",1724483487942,0.002,64274.0,64273.0,0.1586086]
["bitfinex","BTCUSD",1724483488149,0.00733727,64274.0,64273.0,0.1586086]
["bitfinex","BTCUSD",1724483488350,0.00833727,64274.0,64273.0,0.1726086]
["bitfinex","BTCUSD",1724483489689,0.00533727,64274.0,64273.0,0.1466086]
["bitfinex","BTCUSD",1724483489915,0.00533727,64274.0,64273.0,0.0656086]
["bitfinex","BTCUSD",1724483490120,0.00733727,64274.0,64273.0,0.0876086]
["bitfinex","BTCUSD",1724483490326,0.002,64274.0,64273.0,0.0876086]
["bitfinex","BTCUSD",1724483490529,0.00633727,64274.0,64273.0,0.0776086]
["bitfinex","BTCUSD",1724483490950,0.00633727,64274.0,64273.0,0.0876086]
["bitfinex","BTCUSD",1724483491170,0.00733727,64274.0,64273.0,0.0876086]
["bitfinex","BTCUSD",1724483491958,0.16292027,64274.0,64273.0,0.0876086]
["bitfinex","BTCUSD",1724483492404,0.16292027,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483492779,0.00733727,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483496385,0.16292027,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483498001,0.00733727,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483499437,0.16292027,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483506547,0.47408727,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483507937,0.78525427,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483510374,0.87105086,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483511204,1.18221786,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483512395,1.26331786,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483513013,1.32751786,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483515259,1.24172127,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483516467,1.17752127,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483516629,0.16292027,64274.0,64273.0,0.0229086]
["bitfinex","BTCUSD",1724483516826,0.00733727,64274.0,64273.0,0.50087261]
["bitfinex","BTCUSD",1724483517000,0.00733727,64274.0,64273.0,1.12321661]
["bitfinex","BTCUSD",1724483517350,0.002,64274.0,64273.0,1.12321661]
["bitfinex","BTCUSD",1724483517698,0.002,64274.0,64273.0,1.48081616]
["bitfinex","BTCUSD",1724483517925,0.002,64274.0,64273.0,1.12321661]
["bitfinex","BTCUSD",1724483518249,0.002,64274.0,64273.0,1.19285793]
["bitfinex","BTCUSD",1724483518450,0.002,64274.0,64273.0,1.55494128]
["bitfinex","BTCUSD",1724483518622,0.002,64274.0,64273.0,1.48532567]
["bitfinex","BTCUSD",1724483518824,0.002,64274.0,64273.0,0.52821766]
["bitfinex","BTCUSD",1724483518999,0.00692137,64274.0,64273.0,0.33879778]
["bitfinex","BTCUSD",1724483519369,0.00692137,64274.0,64273.0,0.36179778]
["bitfinex","BTCUSD",1724483519370,0.002,64274.0,64273.0,0.36179778]
["bitfinex","BTCUSD",1724483519858,0.002,64274.0,64273.0,0.67296978]
["bitfinex","BTCUSD",1724483520078,0.002,64274.0,64273.0,0.67297387]
["bitfinex","BTCUSD",1724483520499,0.002,64274.0,64273.0,0.6558666]
["bitfinex","BTCUSD",1724483520701,0.002,64274.0,64273.0,0.67297387]
["bitfinex","BTCUSD",1724483521074,0.002,64274.0,64273.0,1.14032388]
["bitfinex","BTCUSD",1724483521275,0.02639459,64274.0,64273.0,1.14032388]
["bitfinex","BTCUSD",1724483521515,0.02639459,64274.0,64273.0,1.20993995]
["bitfinex","BTCUSD",1724483521858,0.02639459,64274.0,64273.0,1.20993617]
["bitfinex","BTCUSD",1724483522541,0.02639459,64274.0,64273.0,1.20993575]
["bitfinex","BTCUSD",1724483523296,0.02639459,64274.0,64273.0,1.83227975]
["bitfinex","BTCUSD",1724483523497,0.782628,64303.0,64273.0,1.83227975]
["bitfinex","BTCUSD",1724483523498,0.000826,64298.0,64297.0,0.466584]
["bitfinex","BTCUSD",1724483523624,0.000826,64298.0,64297.0,0.23843107]
["bitfinex","BTCUSD",1724483524035,0.02521387,64298.0,64297.0,0.23843107]
["bitfinex","BTCUSD",1724483524234,0.02521387,64298.0,64297.0,0.08290307]
["bitfinex","BTCUSD",1724483524433,0.02521387,64298.0,64297.0,0.63528366]
["bitfinex","BTCUSD",1724483524637,0.02821387,64298.0,64297.0,0.63528366]
["bitfinex","BTCUSD",1724483524864,0.02821387,64298.0,64297.0,1.12551767]
["bitfinex","BTCUSD",1724483525037,0.02821387,64298.0,64297.0,1.2516723]
["bitfinex","BTCUSD",1724483525241,0.02821387,64298.0,64297.0,1.20531767]
["bitfinex","BTCUSD",1724483526048,0.02521387,64298.0,64297.0,1.2052972]
["bitfinex","BTCUSD",1724483526253,0.02621387,64298.0,64297.0,1.2192972]
["bitfinex","BTCUSD",1724483526507,0.02621387,64298.0,64297.0,1.13350061]
["bitfinex","BTCUSD",1724483526864,0.02521387,64298.0,64297.0,1.11950061]
["bitfinex","BTCUSD",1724483527065,0.02521387,64298.0,64297.0,1.13350061]
["bitfinex","BTCUSD",1724483527596,0.02521387,64298.0,64297.0,1.14750061]
["bitfinex","BTCUSD",1724483527815,0.02521387,64298.0,64297.0,1.45855661]
["bitfinex","BTCUSD",1724483528023,0.02521387,64298.0,64297.0,1.44455661]
["bitfinex","BTCUSD",1724483528227,0.02521387,64298.0,64297.0,1.45855661]
["bitfinex","BTCUSD",1724483528564,0.02521387,64298.0,64297.0,1.44455661]
["bitfinex","BTCUSD",1724483528765,0.02521387,64298.0,64297.0,1.45855661]
["bitfinex","BTCUSD",1724483529401,0.02521387,64298.0,64297.0,1.44455661]
["bitfinex","BTCUSD",1724483529654,0.02521387,64298.0,64297.0,1.43055661]
["bitfinex","BTCUSD",1724483529895,0.02521387,64298.0,64297.0,1.42747401]
["bitfinex","BTCUSD",1724483530451,0.02521387,64298.0,64297.0,1.41347401]
["bitfinex","BTCUSD",1724483530913,0.02521387,64298.0,64297.0,1.44455631]
["bitfinex","BTCUSD",1724483531564,0.02521387,64298.0,64297.0,1.45855631]
["bitfinex","BTCUSD",1724483531754,0.02521387,64298.0,64297.0,1.44455631]
["bitfinex","BTCUSD",1724483532157,0.02521387,64298.0,64297.0,1.45855631]
["bitfinex","BTCUSD",1724483533792,0.02521387,64298.0,64297.0,1.44147401]
["bitfinex","BTCUSD",1724483533973,0.02521387,64298.0,64297.0,1.45855774]
["bitfinex","BTCUSD",1724483536593,0.02521387,64298.0,64297.0,1.14750174]
["bitfinex","BTCUSD",1724483536804,0.02521387,64298.0,64297.0,1.13041801]
["bitfinex","BTCUSD",1724483539342,0.02521387,64298.0,64297.0,0.028]
["bitfinex","BTCUSD",1724483539550,0.56948987,64298.0,64297.0,0.028]
["bitfinex","BTCUSD",1724483539760,0.57463267,64298.0,64297.0,0.028]
["bitfinex","BTCUSD",1724483540384,0.57463267,64298.0,64297.0,0.014]
["bitfinex","BTCUSD",1724483540593,0.57463267,64298.0,64297.0,0.028]
["bitfinex","BTCUSD",1724483540594,0.88668367,64298.0,64297.0,0.028]
["bitfinex","BTCUSD",1724483541015,0.311071,64294.0,64285.0,0.0607]
["bitfinex","BTCUSD",1724483541225,0.076,64293.0,64286.0,0.46728601]
["bitfinex","BTCUSD",1724483541441,0.155541,64292.0,64288.0,0.155548]
["bitfinex","BTCUSD",1724483541643,0.155541,64292.0,64289.0,0.15617801]
["bitfinex","BTCUSD",1724483541857,0.00512946,64291.0,64290.0,0.023]
["bitfinex","BTCUSD",1724483542063,0.16067146,64291.0,64290.0,0.023]
["bitfinex","BTCUSD",1724483542649,0.18506036,64291.0,64290.0,0.023]
["bitfinex","BTCUSD",1724483544396,0.18606036,64291.0,64290.0,0.037]
["bitfinex","BTCUSD",1724483544598,0.49714536,64291.0,64290.0,0.028]
["bitfinex","BTCUSD",1724483545720,0.18606036,64291.0,64290.0,0.014]
["bitfinex","BTCUSD",1724483546154,0.18606036,64291.0,64290.0,0.025]
["bitfinex","BTCUSD",1724483546382,0.49614536,64291.0,64290.0,0.011]
["bitfinex","BTCUSD",1724483546764,0.49714536,64291.0,64290.0,0.02]
["bitfinex","BTCUSD",1724483547167,0.49614536,64291.0,64290.0,0.011]
["bitfinex","BTCUSD",1724483547569,0.49714536,64291.0,64290.0,0.02]
["bitfinex","BTCUSD",1724483547787,0.18606036,64291.0,64290.0,0.02]
["bitfinex","BTCUSD",1724483547990,0.18606036,64291.0,64290.0,0.009]
["bitfinex","BTCUSD",1724483548398,0.03051836,64291.0,64290.0,0.03709551]
["bitfinex","BTCUSD",1724483550696,0.03051836,64291.0,64290.0,0.03709646]
["bitfinex","BTCUSD",1724483552352,0.03051836,64291.0,64290.0,0.19264146]
["bitfinex","BTCUSD",1724483552505,0.03051836,64291.0,64290.0,0.50373146]
["bitfinex","BTCUSD",1724483552773,0.03051836,64291.0,64290.0,0.25334146]
["bitfinex","BTCUSD",1724483552955,0.0253889,64291.0,64290.0,0.25334146]
["bitfinex","BTCUSD",1724483553161,0.03051397,64291.0,64290.0,0.25334146]
["bitfinex","BTCUSD",1724483553851,0.03051397,64291.0,64290.0,0.236245]
["bitfinex","BTCUSD",1724483554049,0.03051397,64291.0,64290.0,0.25333676]
["bitfinex","BTCUSD",1724483555710,0.03051397,64291.0,64290.0,0.56442676]
["bitfinex","BTCUSD",1724483556549,0.03051397,64291.0,64290.0,0.87551676]
["bitfinex","BTCUSD",1724483556751,0.03051397,64291.0,64290.0,0.56442676]
["bitfinex","BTCUSD",1724483557971,0.03051397,64291.0,64290.0,1.05469477]
["bitfinex","BTCUSD",1724483558183,0.03051397,64291.0,64290.0,1.13319477]
["bitfinex","BTCUSD",1724483558359,0.0253889,64291.0,64290.0,1.13319477]
["bitfinex","BTCUSD",1724483558744,0.0253889,64291.0,64290.0,1.05469477]
["bitfinex","BTCUSD",1724483558949,0.0253889,64291.0,64290.0,0.99399477]
["bitfinex","BTCUSD",1724483560764,0.0253889,64291.0,64290.0,0.99399146]
["bitfinex","BTCUSD",1724483560964,0.0253889,64291.0,64290.0,1.12490301]
["bitfinex","BTCUSD",1724483561167,0.0253889,64291.0,64290.0,1.1419906]
["bitfinex","BTCUSD",1724483562363,0.0253889,64291.0,64290.0,0.8309006]
["bitfinex","BTCUSD",1724483564077,0.0262149,64291.0,64290.0,0.8309006]
["bitfinex","BTCUSD",1724483567127,0.0262149,64291.0,64290.0,0.7481006]
["bitfinex","BTCUSD",1724483568459,0.03131769,64291.0,64290.0,0.7481006]
["bitfinex","BTCUSD",1724483571063,0.03131769,64291.0,64290.0,0.73101301]
["bitfinex","BTCUSD",1724483571286,0.03131769,64291.0,64290.0,0.74810186]
["bitfinex","BTCUSD",1724483571905,0.0262149,64291.0,64290.0,0.74810186]
["bitfinex","BTCUSD",1724483573143,0.0262149,64291.0,64290.0,1.05919186]
["bitfinex","BTCUSD",1724483573344,0.0262149,64291.0,64290.0,0.74810186]
["bitfinex","BTCUSD",1724483576979,0.0262149,64291.0,64290.0,0.73101301]
["bitfinex","BTCUSD",1724483577192,0.0262149,64291.0,64290.0,0.74809502]
["bitfinex","BTCUSD",1724483577378,0.0262149,64291.0,64290.0,1.05918502]
["bitfinex","BTCUSD",1724483577865,0.0262149,64291.0,64290.0,0.74809502]
["bitfinex","BTCUSD",1724483579698,0.0262149,64291.0,64290.0,1.05918502]
["bitfinex","BTCUSD",1724483580211,0.0262149,64291.0,64290.0,0.74809502]
["bitfinex","BTCUSD",1724483581523,0.0262149,64291.0,64290.0,1.05918502]
["bitfinex","BTCUSD",1724483581697,0.0262149,64291.0,64290.0,0.74809502]
["bitfinex","BTCUSD",1724483582109,0.0262149,64291.0,64290.0,1.05918502]
["bitfinex","BTCUSD",1724483582315,0.0262149,64291.0,64290.0,0.74809502]
["bitfinex","BTCUSD",1724483582719,0.0262149,64291.0,64290.0,1.05918502]
["bitfinex","BTCUSD",1724483585348,0.0262149,64291.0,64290.0,1.12852613]
["bitfinex","BTCUSD",1724483585761,0.0262149,64291.0,64290.0,1.14013051]
["bitfinex","BTCUSD",1724483585969,0.0262149,64291.0,64290.0,1.20612614]
["bitfinex","BTCUSD",1724483586173,0.0262149,64291.0,64290.0,1.21773051]
["bitfinex","BTCUSD",1724483586373,0.0262149,64291.0,64290.0,1.20612614]
["bitfinex","BTCUSD",1724483586575,0.0262149,64291.0,64290.0,1.58576985]
["bitfinex","BTCUSD",1724483586975,0.0262149,64291.0,64290.0,1.49331552]
["bitfinex","BTCUSD",1724483587178,0.0262149,64291.0,64290.0,1.80440552]
["bitfinex","BTCUSD",1724483587794,0.0262149,64291.0,64290.0,1.92034398]
["bitfinex","BTCUSD",1724483589236,0.0262149,64291.0,64290.0,1.60924994]
["bitfinex","BTCUSD",1724483589638,0.0262149,64291.0,64290.0,1.59764726]
["bitfinex","BTCUSD",1724483589838,0.0262149,64291.0,64290.0,1.92033993]
["bitfinex","BTCUSD",1724483591163,0.0262149,64291.0,64290.0,1.89165723]
["bitfinex","BTCUSD",1724483591393,0.0262149,64291.0,64290.0,1.92033922]
["bitfinex","BTCUSD",1724483591604,0.0262149,64291.0,64290.0,2.03624466]
["bitfinex","BTCUSD",1724483591804,0.0262149,64291.0,64290.0,1.9203062]
["bitfinex","BTCUSD",1724483592027,0.0262149,64291.0,64290.0,1.8043745]
["bitfinex","BTCUSD",1724483592634,0.0262149,64291.0,64290.0,1.92030676]
["bitfinex","BTCUSD",1724483593661,0.0262149,64291.0,64290.0,1.92032165]
["bitfinex","BTCUSD",1724483594294,0.0262149,64291.0,64290.0,1.80438017]
["bitfinex","BTCUSD",1724483594498,0.0262149,64291.0,64290.0,1.92032165]
["bitfinex","BTCUSD",1724483596019,0.0262149,64291.0,64290.0,1.80438017]
["bitfinex","BTCUSD",1724483596230,0.0262149,64291.0,64290.0,1.45947556]
["bitfinex","BTCUSD",1724483596435,0.0262149,64291.0,64290.0,1.8043727]
["bitfinex","BTCUSD",1724483596686,0.0262149,64291.0,64290.0,2.1164627]
["bitfinex","BTCUSD",1724483596890,1e-08,64291.0,64290.0,2.32187066]
["bitfinex","BTCUSD",1724483597112,1e-08,64291.0,64290.0,2.15887]
["bitfinex","BTCUSD",1724483597736,1e-08,64291.0,64290.0,2.15880963]
["bitfinex","BTCUSD",1724483598186,1e-08,64291.0,64290.0,2.1073948]
["bitfinex","BTCUSD",1724483598588,1e-08,64291.0,64290.0,2.1213948]
["bitfinex","BTCUSD",1724483599015,1e-08,64291.0,64290.0,2.1073948]
["bitfinex","BTCUSD",1724483599235,1e-08,64291.0,64290.0,2.1963948]
["bitfinex","BTCUSD",1724483599439,1e-08,64291.0,64290.0,2.224386]
["bitfinex","BTCUSD",1724483599792,1e-08,64291.0,64290.0,2.17931586]
["bitfinex","BTCUSD",1724483600010,1e-08,64291.0,64290.0,2.18479014]
["bitfinex","BTCUSD",1724483601696,1e-08,64291.0,64290.0,2.20405664]
["bitfinex","BTCUSD",1724483601903,1e-08,64291.0,64290.0,2.22112207]
["bitfinex","BTCUSD",1724483602103,1e-08,64291.0,64290.0,2.19312207]
["bitfinex","BTCUSD",1724483602310,1e-08,64291.0,64290.0,2.67375207]
["bitfinex","BTCUSD",1724483602506,1e-08,64291.0,64290.0,2.68775207]
["bitfinex","BTCUSD",1724483603002,1e-08,64291.0,64290.0,2.67375207]
["bitfinex","BTCUSD",1724483603196,1e-08,64291.0,64290.0,2.70175207]
["bitfinex","BTCUSD",1724483603387,1e-08,64291.0,64290.0,2.67375176]
["bitfinex","BTCUSD",1724483604007,1e-08,64291.0,64290.0,2.68775176]
["bitfinex","BTCUSD",1724483605347,1e-08,64291.0,64290.0,2.81247073]
["bitfinex","BTCUSD",1724483605566,1e-08,64291.0,64290.0,2.82647073]
["bitfinex","BTCUSD",1724483605771,1e-08,64291.0,64290.0,2.81247073]
["bitfinex","BTCUSD",1724483606176,1e-08,64291.0,64290.0,2.82647073]
["bitfinex","BTCUSD",1724483606395,1e-08,64291.0,64290.0,2.68775176]
["bitfinex","BTCUSD",1724483607439,1e-08,64291.0,64290.0,2.826433]
["bitfinex","BTCUSD",1724483607814,1e-08,64291.0,64290.0,2.68775176]
["bitfinex","BTCUSD",1724483610224,1e-08,64291.0,64290.0,2.68775506]
["bitfinex","BTCUSD",1724483611508,1e-08,64291.0,64290.0,2.68866366]
["bitfinex","BTCUSD",1724483611755,0.000826,64298.0,64297.0,0.77764]
["bitfinex","BTCUSD",1724483611970,0.000826,64298.0,64297.0,1.15961807]
["bitfinex","BTCUSD",1724483612184,0.000826,64298.0,64297.0,1.47067407]
["bitfinex","BTCUSD",1724483612351,0.02521002,64298.0,64297.0,1.47067407]
["bitfinex","BTCUSD",1724483612952,0.02521002,64298.0,64297.0,1.48467407]
["bitfinex","BTCUSD",1724483613366,0.02521002,64298.0,64297.0,1.49867407]
["bitfinex","BTCUSD",1724483613566,0.02521002,64298.0,64297.0,1.00289093]
["bitfinex","BTCUSD",1724483614318,0.02521002,64298.0,64297.0,1.00189093]
["bitfinex","BTCUSD",1724483615254,0.02521002,64298.0,64297.0,1.00289093]
["bitfinex","BTCUSD",1724483615460,0.02521002,64298.0,64297.0,1.00189093]
["bitfinex","BTCUSD",1724483615811,0.02521002,64298.0,64297.0,1.00289093]
["bitfinex","BTCUSD",1724483616557,0.02521002,64298.0,64297.0,0.99189093]
["bitfinex","BTCUSD",1724483620613,0.02521002,64298.0,64297.0,0.99189069]
["bitfinex","BTCUSD",1724483621032,0.02521002,64298.0,64297.0,0.99189047]
["bitfinex","BTCUSD",1724483625340,0.02521002,64298.0,64297.0,0.97481801]
["bitfinex","BTCUSD",1724483625531,0.02521002,64298.0,64297.0,0.99189044]
["bitfinex","BTCUSD",1724483625759,0.02021002,64298.0,64297.0,1.01621936]
["bitfinex","BTCUSD",1724483627510,0.02021002,64298.0,64297.0,0.99189044]
["bitfinex","BTCUSD",1724483627709,0.02021002,64298.0,64297.0,1.01621934]
["bitfinex","BTCUSD",1724483628344,0.02021002,64298.0,64297.0,1.06246042]
["bitfinex","BTCUSD",1724483628553,0.02021002,64298.0,64297.0,1.01621934]
["bitfinex","BTCUSD",1724483629391,0.02021002,64298.0,64297.0,1.06246042]
["bitfinex","BTCUSD",1724483630185,0.02021002,64298.0,64297.0,1.52904042]
["bitfinex","BTCUSD",1724483630941,0.02021002,64298.0,64297.0,1.50470318]
["bitfinex","BTCUSD",1724483631141,0.02021002,64298.0,64297.0,1.50471604]
["bitfinex","BTCUSD",1724483631345,0.02021002,64298.0,64297.0,1.45846202]
["bitfinex","BTCUSD",1724483631641,0.02021002,64298.0,64297.0,1.50711971]
["bitfinex","BTCUSD",1724483632403,0.02021002,64298.0,64297.0,1.48279086]
["bitfinex","BTCUSD",1724483633334,0.02021002,64298.0,64297.0,1.5521805]
["bitfinex","BTCUSD",1724483634352,0.02021002,64298.0,64297.0,1.89704173]
["bitfinex","BTCUSD",1724483635198,0.02021002,64298.0,64297.0,2.20809773]
["bitfinex","BTCUSD",1724483635599,0.02021002,64298.0,64297.0,2.13870809]
["bitfinex","BTCUSD",1724483635797,0.02021002,64298.0,64297.0,2.21890809]
["bitfinex","BTCUSD",1724483636397,0.02021002,64298.0,64297.0,2.31142761]
["bitfinex","BTCUSD",1724483636803,0.02103602,64298.0,64297.0,2.37592761]
["bitfinex","BTCUSD",1724483637417,0.02103602,64298.0,64297.0,2.28340809]
["bitfinex","BTCUSD",1724483637616,0.02103602,64298.0,64297.0,2.24201524]
["bitfinex","BTCUSD",1724483637884,0.02103602,64298.0,64297.0,2.28341588]
["bitfinex","BTCUSD",1724483638035,0.02103602,64298.0,64297.0,2.20321588]
["bitfinex","BTCUSD",1724483639261,0.02103602,64298.0,64297.0,2.31886528]
["bitfinex","BTCUSD",1724483640582,0.02103602,64298.0,64297.0,2.39456528]
["bitfinex","BTCUSD",1724483640796,0.02103602,64298.0,64297.0,2.39472221]
["bitfinex","BTCUSD",1724483641056,0.02103602,64298.0,64297.0,2.27891133]
["bitfinex","BTCUSD",1724483642223,0.02103602,64298.0,64297.0,2.59096733]
["bitfinex","BTCUSD",1724483642459,0.000826,64311.0,64310.0,1.00620914]
["bitfinex","BTCUSD",1724483642682,0.000826,64311.0,64310.0,2.66012047]
["bitfinex","BTCUSD",1724483642917,0.00595484,64311.0,64310.0,2.66012047]
["bitfinex","BTCUSD",1724483643150,0.000826,64311.0,64310.0,2.66012047]
["bitfinex","BTCUSD",1724483643391,0.000826,64311.0,64310.0,2.64304834]
["bitfinex","BTCUSD",1724483643673,0.000826,64311.0,64310.0,2.62771983]
["bitfinex","BTCUSD",1724483643920,0.000826,64311.0,64310.0,2.68309676]
["bitfinex","BTCUSD",1724483644142,0.000826,64311.0,64310.0,2.66009676]
["bitfinex","BTCUSD",1724483644392,0.000826,64311.0,64310.0,2.31524008]
["bitfinex","BTCUSD",1724483644618,0.000826,64311.0,64310.0,2.67398066]
["bitfinex","BTCUSD",1724483644855,0.000826,64311.0,64310.0,2.65998066]
["bitfinex","BTCUSD",1724483645329,0.000826,64311.0,64310.0,2.71085897]
["bitfinex","BTCUSD",1724483645577,0.000826,64311.0,64310.0,2.68244414]
["bitfinex","BTCUSD",1724483646055,0.000826,64311.0,64310.0,2.66844414]
["bitfinex","BTCUSD",1724483646302,0.000826,64311.0,64310.0,2.68244414]
["bitfinex","BTCUSD",1724483646769,0.000826,64311.0,64310.0,2.69644414]
["bitfinex","BTCUSD",1724483647024,0.000826,64311.0,64310.0,2.65506721]
["bitfinex","BTCUSD",1724483647246,0.000826,64311.0,64310.0,2.69644]
["bitfinex","BTCUSD",1724483647696,0.000826,64311.0,64310.0,2.81190203]
["bitfinex","BTCUSD",1724483649162,0.000826,64311.0,64310.0,2.78879492]
["bitfinex","BTCUSD",1724483649904,0.000826,64311.0,64310.0,2.78877624]
["bitfinex","BTCUSD",1724483650123,0.000826,64311.0,64310.0,2.78877633]
["bitfinex","BTCUSD",1724483650368,0.000826,64311.0,64310.0,2.69644038]
["bitfinex","BTCUSD",1724483650830,0.000826,64311.0,64310.0,2.81190241]
["bitfinex","BTCUSD",1724483651057,0.000826,64311.0,64310.0,2.69644038]
["bitfinex","BTCUSD",1724483651313,0.000826,64311.0,64310.0,2.67211962]
["bitfinex","BTCUSD",1724483651778,0.000826,64311.0,64310.0,2.74737795]
["bitfinex","BTCUSD",1724483652219,0.000826,64311.0,64310.0,2.31032663]
["bitfinex","BTCUSD",1724483652449,0.000826,64311.0,64310.0,2.74737513]
["bitfinex","BTCUSD",1724483652697,0.000826,64311.0,64310.0,2.69644547]
["bitfinex","BTCUSD",1724483653412,0.000826,64311.0,64310.0,2.76566578]
["bitfinex","BTCUSD",1724483653668,0.000826,64311.0,64310.0,2.42092084]
["bitfinex","BTCUSD",1724483654132,0.000826,64311.0,64310.0,2.42092182]
["bitfinex","BTCUSD",1724483654346,0.000826,64311.0,64310.0,2.42091331]
["bitfinex","BTCUSD",1724483655021,0.000826,64311.0,64310.0,2.76565528]
["bitfinex","BTCUSD",1724483655480,0.000826,64311.0,64310.0,2.6964531]
["bitfinex","BTCUSD",1724483656369,0.000826,64311.0,64310.0,2.76564717]
["bitfinex","BTCUSD",1724483656577,0.000826,64311.0,64310.0,2.76564178]
["bitfinex","BTCUSD",1724483656760,0.000826,64311.0,64310.0,2.6964531]
["bitfinex","BTCUSD",1724483657346,0.02438169,64314.0,64313.0,1.089426]
["bitfinex","BTCUSD",1724483657521,0.02438169,64314.0,64313.0,1.83785432]
["bitfinex","BTCUSD",1724483657731,0.02438169,64314.0,64313.0,1.86217518]
["bitfinex","BTCUSD",1724483658144,0.02438169,64314.0,64313.0,1.82080115]
["bitfinex","BTCUSD",1724483658347,0.02438169,64314.0,64313.0,1.86217539]
["bitfinex","BTCUSD",1724483658569,0.02438169,64314.0,64313.0,1.87617539]
["bitfinex","BTCUSD",1724483659360,0.16538169,64314.0,64313.0,1.45546925]
["bitfinex","BTCUSD",1724483659672,0.16538169,64314.0,64313.0,1.55519639]
["bitfinex","BTCUSD",1724483660656,0.16538169,64314.0,64313.0,1.15716968]
["bitfinex","BTCUSD",1724483660903,0.16538169,64314.0,64313.0,1.24289682]
["bitfinex","BTCUSD",1724483661109,0.16538169,64314.0,64313.0,0.84619068]
["bitfinex","BTCUSD",1724483661439,0.17052478,64314.0,64313.0,0.93191782]
["bitfinex","BTCUSD",1724483661638,0.17052478,64314.0,64313.0,1.24289682]
["bitfinex","BTCUSD",1724483661639,0.17135078,64314.0,64313.0,1.24289682]
["bitfinex","BTCUSD",1724483662053,0.17135078,64314.0,64313.0,1.24290398]
["bitfinex","BTCUSD",1724483663032,0.16620769,64314.0,64313.0,1.24290398]
["bitfinex","BTCUSD",1724483664211,0.16620769,64314.0,64313.0,1.55388298]
["bitfinex","BTCUSD",1724483665023,0.02520769,64314.0,64313.0,1.55388298]
["bitfinex","BTCUSD",1724483666034,0.02520769,64314.0,64313.0,1.86486198]
["bitfinex","BTCUSD",1724483668341,0.02520769,64314.0,64313.0,1.84780115]
["bitfinex","BTCUSD",1724483668604,0.02520769,64314.0,64313.0,1.8648544]
["bitfinex","BTCUSD",1724483669979,0.10190769,64314.0,64313.0,1.8648544]
["bitfinex","BTCUSD",1724483670221,0.16800769,64314.0,64313.0,1.8648544]
["bitfinex","BTCUSD",1724483670491,0.16800769,64314.0,64313.0,1.5538754]
["bitfinex","BTCUSD",1724483671464,0.16800769,64314.0,64313.0,0.51152325]
["bitfinex","BTCUSD",1724483671978,0.16800769,64314.0,64313.0,0.51153039]
["bitfinex","BTCUSD",1724483672234,0.16800769,64314.0,64313.0,0.66701939]
["bitfinex","BTCUSD",1724483672235,0.17314863,64314.0,64313.0,0.66701939]
["bitfinex","BTCUSD",1724483672484,0.17314863,64314.0,64313.0,0.49753039]
["bitfinex","BTCUSD",1724483672745,0.17314863,64314.0,64313.0,0.51153039]
["bitfinex","BTCUSD",1724483673042,0.17314863,64314.0,64313.0,0.69001939]
["bitfinex","BTCUSD",1724483673275,0.17314863,64314.0,64313.0,0.66201939]
["bitfinex","BTCUSD",1724483673765,0.17314863,64314.0,64313.0,0.67601939]
["bitfinex","BTCUSD",1724483674828,0.17314863,64314.0,64313.0,0.658959]
["bitfinex","BTCUSD",1724483675034,0.17314863,64314.0,64313.0,0.69001814]
["bitfinex","BTCUSD",1724483677321,0.16800769,64314.0,64313.0,0.69001814]
["bitfinex","BTCUSD",1724483677731,0.17314815,64314.0,64313.0,0.69001814]
["bitfinex","BTCUSD",1724483678135,0.17314815,64314.0,64313.0,0.672959]
["bitfinex","BTCUSD",1724483678333,0.17314815,64314.0,64313.0,0.69001691]
["bitfinex","BTCUSD",1724483681241,0.17314815,64314.0,64313.0,0.53452791]
["bitfinex","BTCUSD",1724483681718,0.17314815,64314.0,64313.0,0.53452952]
["bitfinex","BTCUSD",1724483691451,0.17314815,64314.0,64313.0,0.51747]
["bitfinex","BTCUSD",1724483691654,0.17314815,64314.0,64313.0,0.5345311]
["bitfinex","BTCUSD",1724483691836,0.95058315,64314.0,64313.0,0.5115311]
["bitfinex","BTCUSD",1724483692038,0.95058315,64314.0,64313.0,0.49447]
["bitfinex","BTCUSD",1724483692214,0.95058315,64314.0,64313.0,0.51153536]
["bitfinex","BTCUSD",1724483692845,0.95058315,64314.0,64313.0,0.49753536]
["bitfinex","BTCUSD",1724483694515,0.95058315,64314.0,64313.0,0.46647]
["bitfinex","BTCUSD",1724483694751,0.95058315,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483695177,0.95058315,64314.0,64313.0,0.47447]
["bitfinex","BTCUSD",1724483695347,0.95058315,64314.0,64313.0,0.47647]
["bitfinex","BTCUSD",1724483695628,0.95058315,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483696039,1.26155715,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483697367,0.95058315,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483697575,0.95058315,64314.0,64313.0,0.50153661]
["bitfinex","BTCUSD",1724483701668,0.95058315,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483701865,0.95058315,64314.0,64313.0,0.50153587]
["bitfinex","BTCUSD",1724483702594,0.63960915,64314.0,64313.0,0.50153587]
["bitfinex","BTCUSD",1724483704494,0.63960915,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483704685,0.63446869,64314.0,64313.0,0.5015332]
["bitfinex","BTCUSD",1724483704815,0.63960892,64314.0,64313.0,0.5015332]
["bitfinex","BTCUSD",1724483709014,0.95058292,64314.0,64313.0,0.5015332]
["bitfinex","BTCUSD",1724483711924,0.95058292,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483712148,0.95058292,64314.0,64313.0,0.50153022]
["bitfinex","BTCUSD",1724483712590,0.95058292,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483712730,0.95058292,64314.0,64313.0,0.50153022]
["bitfinex","BTCUSD",1724483714584,0.63960892,64314.0,64313.0,0.50153022]
["bitfinex","BTCUSD",1724483714814,0.03034792,64314.0,64313.0,0.50153022]
["bitfinex","BTCUSD",1724483715235,0.02520769,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483715438,0.02520769,64314.0,64313.0,0.50152942]
["bitfinex","BTCUSD",1724483715646,0.03034698,64314.0,64313.0,0.50152942]
["bitfinex","BTCUSD",1724483715851,0.64390798,64314.0,64313.0,0.50152942]
["bitfinex","BTCUSD",1724483718110,0.57740798,64314.0,64313.0,0.50152942]
["bitfinex","BTCUSD",1724483718549,0.57740798,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483718745,0.57740798,64314.0,64313.0,0.50152967]
["bitfinex","BTCUSD",1724483720695,0.49680798,64314.0,64313.0,0.50152967]
["bitfinex","BTCUSD",1724483720869,0.18583398,64314.0,64313.0,0.50152967]
["bitfinex","BTCUSD",1724483722251,0.18583398,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483722456,0.18583398,64314.0,64313.0,0.50152913]
["bitfinex","BTCUSD",1724483722868,0.18583398,64314.0,64313.0,0.5015291]
["bitfinex","BTCUSD",1724483724432,0.03034698,64314.0,64313.0,0.5015291]
["bitfinex","BTCUSD",1724483724636,0.18583398,64314.0,64313.0,0.5015291]
["bitfinex","BTCUSD",1724483725976,0.03034698,64314.0,64313.0,0.5015291]
["bitfinex","BTCUSD",1724483729591,0.03034698,64314.0,64313.0,0.50152939]
["bitfinex","BTCUSD",1724483729851,0.18583398,64314.0,64313.0,0.50152939]
["bitfinex","BTCUSD",1724483730060,0.18583398,64314.0,64313.0,0.56422939]
["bitfinex","BTCUSD",1724483730061,0.03034698,64314.0,64313.0,0.56422939]
["bitfinex","BTCUSD",1724483731302,0.03034698,64314.0,64313.0,0.50152939]
["bitfinex","BTCUSD",1724483731602,0.03034698,64314.0,64313.0,0.65701839]
["bitfinex","BTCUSD",1724483731888,0.02520769,64314.0,64313.0,0.65701839]
["bitfinex","BTCUSD",1724483732115,0.02520769,64314.0,64313.0,0.96799739]
["bitfinex","BTCUSD",1724483732418,0.03034758,64314.0,64313.0,0.96799739]
["bitfinex","BTCUSD",1724483732614,0.02520769,64314.0,64313.0,0.96799739]
["bitfinex","BTCUSD",1724483733577,0.25899469,64314.0,64313.0,0.50152939]
["bitfinex","BTCUSD",1724483733798,0.32409469,64314.0,64313.0,0.50152939]
["bitfinex","BTCUSD",1724483733999,1.03690972,64314.0,64313.0,0.50152939]
["bitfinex","BTCUSD",1724483734184,0.95118258,64314.0,64313.0,0.50152939]
["bitfinex","BTCUSD",1724483735469,1.34788372,64314.0,64313.0,0.50152939]
["bitfinex","BTCUSD",1724483736503,1.34788372,64314.0,64313.0,0.50153328]
["bitfinex","BTCUSD",1724483738234,1.34788372,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483738894,1.34788372,64314.0,64313.0,0.50153376]
["bitfinex","BTCUSD",1724483739222,1.34788372,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483741511,1.44788372,64314.0,64313.0,0.48447]
["bitfinex","BTCUSD",1724483748776,1.91033761,64314.0,64313.0,0.018]
["bitfinex","BTCUSD",1724483748984,1.98032188,64314.0,64313.0,0.018]
["bitfinex","BTCUSD",1724483749188,2.00364997,64314.0,64313.0,0.018]
["bitfinex","BTCUSD",1724483749387,1.91033761,64314.0,64313.0,0.018]
["bitfinex","BTCUSD",1724483749591,2.06646929,64314.0,64313.0,0.008]
["bitfinex","BTCUSD",1724483749797,1.400423,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483749998,1.82044215,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483750361,1.90616929,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483751047,1.90716929,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483751458,2.17982885,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483752149,2.17882885,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483752284,2.18182885,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483752491,2.18482885,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483752689,2.18995936,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483753325,2.07343148,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483754217,1.98770434,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483754400,2.16659757,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483754804,2.01046589,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483755452,1.9840684,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483756344,1.89090231,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483756562,1.96074598,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483758393,1.89090231,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483759952,1.93744252,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483760768,1.93744094,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483760993,2.09357262,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483761403,1.93744094,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483762167,1.8517138,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483762368,1.93744094,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483767651,1.93826694,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483768417,1.96466798,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483768774,2.10311991,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483769758,2.26701991,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483770023,2.10311991,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483770620,2.05658128,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483771492,2.41410291,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483772620,2.36756428,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483772827,2.41408555,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483774300,2.36756428,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483774873,2.28183714,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483775053,2.36756428,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483775671,2.39195249,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483776253,2.25659257,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483776657,2.27363164,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483777093,2.1879045,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483777292,2.25350528,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483778472,2.30005438,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483778677,2.22709952,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483778881,2.25350584,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483780314,2.32331985,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483780583,2.47945153,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483780935,2.32331985,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483781503,2.25350584,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483781943,2.34659119,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483783438,2.25350584,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483786279,2.1677787,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483786491,2.1677787,64312.0,64311.0,0.1445086]
["bitfinex","BTCUSD",1724483786492,1.3029127,64312.0,64311.0,0.1445086]
["bitfinex","BTCUSD",1724483787194,1.27650638,64312.0,64311.0,0.1445086]
["bitfinex","BTCUSD",1724483787620,1.27350638,64312.0,64311.0,0.1435086]
["bitfinex","BTCUSD",1724483787815,1.25111817,64312.0,64311.0,0.1445086]
["bitfinex","BTCUSD",1724483788099,1.34811817,64312.0,64311.0,0.1435086]
["bitfinex","BTCUSD",1724483788506,1.34811817,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483788919,1.35011817,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483789698,1.34811817,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483790108,1.35011817,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483790247,1.34811817,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483790649,1.35011817,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483790851,1.33236008,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483793271,1.41808722,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483793913,1.41608722,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483794099,1.41808722,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483794602,1.41408722,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483794923,1.41608722,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483795454,1.41808722,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483795980,1.42008722,64312.0,64311.0,0.1425086]
["bitfinex","BTCUSD",1724483796182,1.42008722,64312.0,64311.0,0.0639086]
["bitfinex","BTCUSD",1724483797845,1.49003527,64312.0,64311.0,0.0639086]
["bitfinex","BTCUSD",1724483799046,1.49003527,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483799459,1.49002984,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483800914,1.80101284,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483801468,1.80201284,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483804324,1.80201241,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483805516,1.49102941,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483810960,1.80201241,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483811160,1.52878506,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483811563,1.36175792,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483811753,1.49103191,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483812143,1.40430477,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483812365,1.33436008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483812936,1.33236008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483813418,1.33436008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483814335,1.33036008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483814472,1.33236008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483815064,1.33436008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483815264,1.33236008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483815464,1.32836008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483815668,1.33236008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483816086,1.33036008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483816463,1.33236008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483818055,1.33036008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483818260,1.33236008,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483819513,1.35875978,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483820535,1.42871245,64312.0,64311.0,0.1418086]
["bitfinex","BTCUSD",1724483822622,1.42871245,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483822824,1.44115978,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483824284,1.53443001,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483825083,1.44448692,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483825288,1.44448692,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483825540,1.42872734,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483825749,1.33236008,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483826081,1.17663842,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483826283,1.18063842,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483827309,1.22728303,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483827556,1.17863842,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483827967,1.18063842,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483828168,1.22528416,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483828610,1.18063842,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483828755,1.17663842,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483829263,1.22528416,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483829640,1.17863842,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483829843,1.22728416,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483830650,1.18063842,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483830998,1.22728416,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483831203,1.18063842,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483831414,0.00995651,64312.0,64311.0,0.1404086]
["bitfinex","BTCUSD",1724483831619,0.00995651,64312.0,64311.0,0.22613574]
["bitfinex","BTCUSD",1724483831858,0.00995651,64312.0,64311.0,0.2432]
["bitfinex","BTCUSD",1724483832083,0.47643051,64312.0,64311.0,0.15747286]
["bitfinex","BTCUSD",1724483832288,0.47443051,64312.0,64311.0,0.15747286]
["bitfinex","BTCUSD",1724483832489,0.47243051,64312.0,64311.0,0.15747286]
["bitfinex","BTCUSD",1724483832695,0.47643051,64312.0,64311.0,0.15747286]
["bitfinex","BTCUSD",1724483833110,0.87114065,64312.0,64311.0,0.15747286]
["bitfinex","BTCUSD",1724483833333,0.87114065,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483833579,1.18212365,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483833790,1.28012365,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483833991,1.35010726,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483834197,1.81281192,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483834405,1.89521192,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483834623,1.82522831,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483835026,1.82522831,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483835231,1.82522831,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724483835436,1.82522831,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483835437,1.9185398,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483835648,1.83281266,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483835852,1.9185398,64312.0,64311.0,0.0039086]
["bitfinex","BTCUSD",1724483837478,1.91855383,64312.0,64311.0,0.0039086]
["bitfinex","BTCUSD",1724483837677,1.9449507,64312.0,64311.0,0.0039086]
["bitfinex","BTCUSD",1724483838284,1.944953,64312.0,64311.0,0.0039086]
["bitfinex","BTCUSD",1724483838613,1.945953,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483838825,1.89690838,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483839030,1.96510838,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483839237,2.27409138,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483839726,2.22980818,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483840174,2.22980818,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483840175,2.23180818,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483840380,2.14608104,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483840581,1.92082518,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483840798,1.92282518,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483841348,1.83309804,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724483841553,1.83309804,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483841554,1.92082518,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724483841749,1.92282518,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483842395,2.07895686,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483842655,2.23380818,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483846759,2.37378488,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483847138,2.37374068,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483849232,2.23380818,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483849431,2.38993986,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724483851402,2.38993986,64312.0,64311.0,6e-07]
["bitfinex","BTCUSD",1724483854441,2.52982588,64312.0,64311.0,6e-07]
["bitfinex","BTCUSD",1724483854672,2.38993986,64312.0,64311.0,6e-07]
["bitfinex","BTCUSD",1724483856693,2.08520818,64312.0,64311.0,6e-07]
["bitfinex","BTCUSD",1724483863166,2.08520818,64312.0,64311.0,0.0009092]
["bitfinex","BTCUSD",1724483864313,2.16560818,64312.0,64311.0,0.0009092]
["bitfinex","BTCUSD",1724483869232,2.16560818,64312.0,64311.0,2e-07]
["bitfinex","BTCUSD",1724483869233,2.22990818,64312.0,64311.0,2e-07]
["bitfinex","BTCUSD",1724483874897,2.54089118,64312.0,64311.0,2e-07]
["bitfinex","BTCUSD",1724483875106,2.85431012,64312.0,64311.0,2e-07]
["bitfinex","BTCUSD",1724483875665,2.69702286,64312.0,64311.0,2e-07]
["bitfinex","BTCUSD",1724483876037,2.69502286,64312.0,64311.0,2e-07]
["bitfinex","BTCUSD",1724483876195,2.69302286,64312.0,64311.0,2e-07]
["bitfinex","BTCUSD",1724483876399,2.69902286,64312.0,64311.0,2e-07]
["bitfinex","BTCUSD",1724483876610,2.61329572,64312.0,64311.0,2e-07]
["bitfinex","BTCUSD",1724483877126,1.400684,64300.0,64299.0,0.0648]
["bitfinex","BTCUSD",1724483877345,1.83638516,64300.0,64299.0,0.0648]
["bitfinex","BTCUSD",1724483877560,1.68496606,64300.0,64299.0,0.0648]
["bitfinex","BTCUSD",1724483877771,1.70935823,64300.0,64299.0,0.0648]
["bitfinex","BTCUSD",1724483878816,1.399707,64299.0,64298.0,0.1409196]
["bitfinex","BTCUSD",1724483879062,2.15757056,64299.0,64298.0,0.0580196]
["bitfinex","BTCUSD",1724483879267,2.31841292,64299.0,64298.0,0.0580196]
["bitfinex","BTCUSD",1724483879471,2.23801292,64299.0,64298.0,0.0580196]
["bitfinex","BTCUSD",1724483880048,2.08188124,64299.0,64298.0,0.0580196]
["bitfinex","BTCUSD",1724483880457,2.08788124,64299.0,64298.0,0.0590196]
["bitfinex","BTCUSD",1724483880860,2.0081541,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483881110,2.09388124,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483882371,2.1024008,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483882918,1.7903548,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483886457,1.90790385,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483887022,1.7903548,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483887867,1.90689933,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483888274,1.7913548,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483888890,1.9078976,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483889301,1.90789763,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483889520,1.7913548,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483892192,1.81574603,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483893157,1.97187771,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483893599,1.84555616,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483893807,1.9312833,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483894212,1.81474603,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483895848,1.90797654,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483896231,1.81474603,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483896754,1.90797654,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483897541,1.81474603,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483898615,1.90797654,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483898816,1.81474603,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483899014,1.9312833,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483899273,1.97087771,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483899479,2.08741498,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483899732,1.97087771,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483899989,2.08743198,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483900394,2.08743461,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483900796,1.97087771,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483901205,2.08743581,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483901416,1.97087771,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483901614,2.08743542,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483902030,2.00170828,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483902229,2.08743542,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483902676,2.00170828,64299.0,64298.0,0.2065196]
["bitfinex","BTCUSD",1724483902880,2.00170828,64299.0,64298.0,0.1257196]
["bitfinex","BTCUSD",1724483902881,2.0874348,64299.0,64298.0,0.1257196]
["bitfinex","BTCUSD",1724483903259,1.97087771,64299.0,64298.0,0.1257196]
["bitfinex","BTCUSD",1724483903485,1.97187771,64299.0,64298.0,0.1257196]
["bitfinex","BTCUSD",1724483903695,1.97187771,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483905311,2.28292371,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483905820,2.19719657,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483906271,2.28292371,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483906443,2.12679203,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483909987,2.20879203,64299.0,64298.0,0.0600196]
["bitfinex","BTCUSD",1724483910602,2.20879203,64299.0,64298.0,0.0289146]
["bitfinex","BTCUSD",1724483910806,2.20879203,64299.0,64298.0,6e-07]
["bitfinex","BTCUSD",1724483911009,2.36492371,64299.0,64298.0,6e-07]
["bitfinex","BTCUSD",1724483912370,2.50488504,64299.0,64298.0,6e-07]
["bitfinex","BTCUSD",1724483912568,2.36492371,64299.0,64298.0,6e-07]
["bitfinex","BTCUSD",1724483913422,2.50488504,64299.0,64298.0,6e-07]
["bitfinex","BTCUSD",1724483914646,2.50488504,64299.0,64297.0,0.0009086]
["bitfinex","BTCUSD",1724483914647,1.71178,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483914848,2.26126159,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483914975,2.14766258,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483916018,2.23338972,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483916244,2.31028972,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483917578,2.33228972,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483917778,2.55761358,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483918208,2.62291358,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483918417,2.78037008,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483918862,2.62291358,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483919854,2.78037008,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483920150,2.64730954,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483920586,2.65354554,64298.0,64297.0,2e-07]
["bitfinex","BTCUSD",1724483922776,2.65354554,64298.0,64297.0,8e-07]
["bitfinex","BTCUSD",1724483922979,2.65354554,64298.0,64291.0,0.0009086]
["bitfinex","BTCUSD",1724483922980,1.71194,64292.0,64291.0,4e-07]
["bitfinex","BTCUSD",1724483923179,2.27303591,64292.0,64291.0,4e-07]
["bitfinex","BTCUSD",1724483923386,2.37303591,64292.0,64291.0,4e-07]
["bitfinex","BTCUSD",1724483923740,2.39743234,64292.0,64291.0,4e-07]
["bitfinex","BTCUSD",1724483924171,2.3257052,64292.0,64291.0,0.0010004]
["bitfinex","BTCUSD",1724483924373,2.41143234,64292.0,64291.0,0.0010004]
["bitfinex","BTCUSD",1724483924584,2.42543234,64292.0,64291.0,0.0020004]
["bitfinex","BTCUSD",1724483924781,1.400882,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483924933,1.83767174,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483925329,2.14875674,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483926605,2.16175674,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483926810,2.17475674,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483927406,2.14875674,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483928181,2.16275674,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483929390,2.17675674,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483929612,2.00562506,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483929986,1.68054006,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483930131,1.70854006,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483930361,1.91080536,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483930568,1.82507822,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483930771,1.89680536,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483930974,1.7662672,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483931176,1.81107792,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483931379,1.91080506,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483931593,1.89680506,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483932977,1.89480506,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483933183,1.72406425,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483933419,1.65187033,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483933617,1.70948269,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483933839,1.69748269,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483934214,1.70848269,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483934472,1.39739769,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483934675,1.36505819,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483935889,1.36588419,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483936119,1.34388419,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483936248,1.35988419,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483936834,1.35088419,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483937150,1.35888419,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483937810,1.204623,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483940775,0.482453,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483943347,0.48737589,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483948135,0.17629089,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483948377,0.48737589,64291.0,64290.0,0.147901]
["bitfinex","BTCUSD",1724483949351,0.02074889,64291.0,64290.0,0.303446]
["bitfinex","BTCUSD",1724483951919,0.02074889,64291.0,64290.0,0.38917314]
["bitfinex","BTCUSD",1724483952115,0.015826,64291.0,64290.0,0.38917314]
["bitfinex","BTCUSD",1724483952322,0.0207541,64291.0,64290.0,0.38917314]
["bitfinex","BTCUSD",1724483952743,0.015826,64291.0,64290.0,0.38917314]
["bitfinex","BTCUSD",1724483952994,0.0127541,64291.0,64290.0,0.38917314]
["bitfinex","BTCUSD",1724483953204,0.0077541,64291.0,64290.0,0.38917314]
["bitfinex","BTCUSD",1724483953409,0.0087541,64291.0,64290.0,0.38917314]
["bitfinex","BTCUSD",1724483955305,0.0087541,64291.0,64290.0,0.303446]
["bitfinex","BTCUSD",1724483956115,0.003826,64291.0,64290.0,0.303446]
["bitfinex","BTCUSD",1724483956479,0.0087541,64291.0,64290.0,0.303446]
["bitfinex","BTCUSD",1724483959478,0.0087541,64291.0,64290.0,0.32056141]
["bitfinex","BTCUSD",1724483960009,0.0087541,64291.0,64290.0,0.63165141]
["bitfinex","BTCUSD",1724483960440,0.003826,64291.0,64290.0,0.63165141]
["bitfinex","BTCUSD",1724483960645,0.00875716,64291.0,64290.0,1.02846855]
["bitfinex","BTCUSD",1724483960851,0.003826,64291.0,64290.0,0.71737855]
["bitfinex","BTCUSD",1724483962542,0.00875716,64291.0,64290.0,0.71737855]
["bitfinex","BTCUSD",1724483963111,0.003826,64291.0,64290.0,0.71737855]
["bitfinex","BTCUSD",1724483963741,0.003826,64291.0,64290.0,0.70026314]
["bitfinex","BTCUSD",1724483963935,0.003826,64291.0,64290.0,0.71737491]
["bitfinex","BTCUSD",1724483964945,0.003826,64291.0,64290.0,0.63164777]
["bitfinex","BTCUSD",1724483965489,0.00840493,64291.0,64290.0,0.63164777]
["bitfinex","BTCUSD",1724483965808,0.003826,64291.0,64290.0,0.63164777]
["bitfinex","BTCUSD",1724483966258,0.003826,64291.0,64290.0,1.02846348]
["bitfinex","BTCUSD",1724483966764,0.003826,64291.0,64290.0,0.71737348]
["bitfinex","BTCUSD",1724483967519,0.003826,64291.0,64290.0,0.71737234]
["bitfinex","BTCUSD",1724483968353,0.003826,64291.0,64290.0,0.71735865]
["bitfinex","BTCUSD",1724483971559,0.003826,64291.0,64290.0,0.40626865]
["bitfinex","BTCUSD",1724483971778,0.00840493,64291.0,64290.0,0.40626865]
["bitfinex","BTCUSD",1724483972393,0.00840493,64291.0,64290.0,0.3205552]
["bitfinex","BTCUSD",1724483973616,0.00840493,64291.0,64290.0,0.303446]
["bitfinex","BTCUSD",1724483973823,0.00840493,64291.0,64290.0,0.32055793]
["bitfinex","BTCUSD",1724483976787,0.00840493,64291.0,64290.0,0.32055624]
["bitfinex","BTCUSD",1724483977174,0.00840493,64291.0,64290.0,0.303446]
["bitfinex","BTCUSD",1724483977378,0.00840493,64291.0,64290.0,0.32055677]
["bitfinex","BTCUSD",1724483980440,0.00840493,64291.0,64290.0,0.303446]
["bitfinex","BTCUSD",1724483980636,0.00840493,64291.0,64290.0,0.32055846]
["bitfinex","BTCUSD",1724483981936,0.00840493,64291.0,64290.0,0.16501346]
["bitfinex","BTCUSD",1724483989703,0.00840493,64291.0,64290.0,0.01711346]
["bitfinex","BTCUSD",1724483989704,0.78611693,64291.0,64290.0,0.01711346]
["bitfinex","BTCUSD",1724483990067,1.32802922,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483990203,1.32802922,64291.0,64290.0,0.01712347]
["bitfinex","BTCUSD",1724483990410,1.48229041,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483993221,1.49656312,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483993422,1.58229041,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483996199,1.49656312,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724483996373,1.27810193,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724484001199,1.36382922,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724484001403,1.51809041,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724484006545,1.36382922,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724484006775,0.88611693,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724484007785,0.57503193,64291.0,64290.0,1e-06]
["bitfinex","BTCUSD",1724484007982,0.47503193,64291.0,64290.0,0.09533149]
["bitfinex","BTCUSD",1724484008182,0.47503193,64291.0,64290.0,0.16033149]
["bitfinex","BTCUSD",1724484009285,0.16394693,64291.0,64290.0,0.16033149]
["bitfinex","BTCUSD",1724484009680,0.47503193,64291.0,64290.0,0.16033149]
["bitfinex","BTCUSD",1724484011513,0.00840493,64291.0,64290.0,0.16033149]
["bitfinex","BTCUSD",1724484011716,0.00840493,64291.0,64290.0,1.02378378]
["bitfinex","BTCUSD",1724484011945,0.003826,64291.0,64290.0,1.20296179]
["bitfinex","BTCUSD",1724484013344,0.002826,64291.0,64290.0,1.20296179]
["bitfinex","BTCUSD",1724484013597,0.000826,64291.0,64290.0,1.20296179]
["bitfinex","BTCUSD",1724484013755,0.002826,64291.0,64290.0,1.20396179]
["bitfinex","BTCUSD",1724484013959,0.002826,64291.0,64290.0,1.51505179]
["bitfinex","BTCUSD",1724484014159,0.002826,64291.0,64290.0,1.51405179]
["bitfinex","BTCUSD",1724484014160,0.000826,64291.0,64290.0,1.51405179]
["bitfinex","BTCUSD",1724484014445,0.001826,64291.0,64290.0,1.51505179]
["bitfinex","BTCUSD",1724484014651,0.002826,64291.0,64290.0,1.51505179]
["bitfinex","BTCUSD",1724484015063,0.002826,64291.0,64290.0,1.20396179]
["bitfinex","BTCUSD",1724484015674,0.002826,64291.0,64290.0,1.2039491]
["bitfinex","BTCUSD",1724484016064,0.002826,64291.0,64290.0,1.25033623]
["bitfinex","BTCUSD",1724484016262,0.002826,64291.0,64290.0,1.2039491]
["bitfinex","BTCUSD",1724484017282,0.02721196,64291.0,64290.0,1.2039491]
["bitfinex","BTCUSD",1724484017708,0.002826,64291.0,64290.0,1.2039491]
["bitfinex","BTCUSD",1724484019203,0.02721192,64291.0,64290.0,1.2039491]
["bitfinex","BTCUSD",1724484019355,0.02721192,64291.0,64290.0,1.11822181]
["bitfinex","BTCUSD",1724484019561,0.02721192,64291.0,64290.0,1.20394891]
["bitfinex","BTCUSD",1724484025444,0.02721192,64291.0,64290.0,1.20395087]
["bitfinex","BTCUSD",1724484025853,0.02721192,64291.0,64290.0,1.1868313]
["bitfinex","BTCUSD",1724484026079,0.02721192,64291.0,64290.0,1.20395086]
["bitfinex","BTCUSD",1724484027125,0.02721192,64291.0,64290.0,1.1868313]
["bitfinex","BTCUSD",1724484027354,0.02721192,64291.0,64290.0,1.20395089]
["bitfinex","BTCUSD",1724484028888,0.02721192,64291.0,64290.0,1.20394934]
["bitfinex","BTCUSD",1724484031854,0.02721192,64291.0,64290.0,1.1868313]
["bitfinex","BTCUSD",1724484032058,0.02721192,64291.0,64290.0,1.20394893]
["bitfinex","BTCUSD",1724484035321,0.02721192,64291.0,64290.0,1.4979213]
["bitfinex","BTCUSD",1724484035526,0.02721192,64291.0,64290.0,1.21557444]
["bitfinex","BTCUSD",1724484035725,0.02721192,64291.0,64290.0,1.20394768]
["bitfinex","BTCUSD",1724484036043,0.02721192,64291.0,64290.0,1.21557444]
["bitfinex","BTCUSD",1724484036493,0.02721192,64291.0,64290.0,1.20394768]
["bitfinex","BTCUSD",1724484036870,0.02721192,64291.0,64290.0,1.21557444]
["bitfinex","BTCUSD",1724484037277,0.02721192,64291.0,64290.0,1.51503768]
["bitfinex","BTCUSD",1724484037581,0.02721192,64291.0,64290.0,1.52666444]
["bitfinex","BTCUSD",1724484038782,0.02721192,64291.0,64290.0,1.52666401]
["bitfinex","BTCUSD",1724484040365,0.02721192,64291.0,64290.0,1.21557401]
["bitfinex","BTCUSD",1724484041036,0.02721192,64291.0,64290.0,1.52666401]
["bitfinex","BTCUSD",1724484045508,0.02721192,64291.0,64290.0,1.4979213]
["bitfinex","BTCUSD",1724484045712,0.02721192,64291.0,64290.0,1.52665485]
["bitfinex","BTCUSD",1724484045912,0.02721192,64291.0,64290.0,1.51503172]
["bitfinex","BTCUSD",1724484046116,0.02721192,64291.0,64290.0,1.54376526]
["bitfinex","BTCUSD",1724484046292,0.02721192,64291.0,64290.0,1.52665484]
["bitfinex","BTCUSD",1724484047070,0.02721192,64291.0,64290.0,1.52765484]
["bitfinex","BTCUSD",1724484047271,0.082626,64311.0,64310.0,0.155496]
["bitfinex","BTCUSD",1724484047484,0.082626,64311.0,64310.0,0.25833371]
["bitfinex","BTCUSD",1724484047687,0.08872269,64311.0,64310.0,0.25833371]
["bitfinex","BTCUSD",1724484048437,0.08872269,64311.0,64310.0,0.10283771]
["bitfinex","BTCUSD",1724484048643,0.09072269,64311.0,64310.0,0.10283771]
["bitfinex","BTCUSD",1724484048847,0.09372269,64311.0,64310.0,0.25833371]
["bitfinex","BTCUSD",1724484049229,0.09372269,64311.0,64310.0,0.17260642]
["bitfinex","BTCUSD",1724484049804,0.01192269,64311.0,64310.0,1.49089072]
["bitfinex","BTCUSD",1724484050151,0.005826,64311.0,64310.0,1.51389072]
["bitfinex","BTCUSD",1724484050384,0.03020891,64311.0,64310.0,1.51389072]
["bitfinex","BTCUSD",1724484051755,0.02720891,64311.0,64310.0,1.51389072]
["bitfinex","BTCUSD",1724484051942,0.02820891,64311.0,64310.0,1.52189072]
["bitfinex","BTCUSD",1724484052142,0.02820891,64311.0,64310.0,1.52188136]
["bitfinex","BTCUSD",1724484053158,0.02620891,64311.0,64310.0,1.52188136]
["bitfinex","BTCUSD",1724484053577,0.02520891,64311.0,64310.0,1.51388136]
["bitfinex","BTCUSD",1724484053730,0.02620891,64311.0,64310.0,1.52388136]
["bitfinex","BTCUSD",1724484054136,0.02620891,64311.0,64310.0,1.5067803]
["bitfinex","BTCUSD",1724484054343,0.02520891,64311.0,64310.0,1.51388144]
["bitfinex","BTCUSD",1724484054941,0.02620891,64311.0,64310.0,1.52388119]
["bitfinex","BTCUSD",1724484056326,0.02620891,64311.0,64310.0,1.52387836]
["bitfinex","BTCUSD",1724484060250,0.02620891,64311.0,64310.0,1.21288536]
["bitfinex","BTCUSD",1724484061227,0.02620891,64311.0,64310.0,1.1957873]
["bitfinex","BTCUSD",1724484061437,0.02620891,64311.0,64310.0,1.2128857]
["bitfinex","BTCUSD",1724484061635,0.02620891,64311.0,64310.0,1.0694857]
["bitfinex","BTCUSD",1724484061836,0.10270891,64311.0,64310.0,0.02709898]
["bitfinex","BTCUSD",1724484062050,0.25820291,64311.0,64310.0,0.02709898]
["bitfinex","BTCUSD",1724484062258,0.2643147,64311.0,64310.0,0.02709898]
["bitfinex","BTCUSD",1724484063502,0.1088207,64311.0,64310.0,0.02709898]
["bitfinex","BTCUSD",1724484067686,0.02620891,64311.0,64310.0,1.10755899]
["bitfinex","BTCUSD",1724484067885,0.02620891,64311.0,64310.0,1.44155199]
["bitfinex","BTCUSD",1724484068976,0.02620891,64311.0,64310.0,1.44985976]
["bitfinex","BTCUSD",1724484070650,0.02620891,64311.0,64310.0,1.4498534]
["bitfinex","BTCUSD",1724484071734,0.02620891,64311.0,64310.0,1.7618464]
["bitfinex","BTCUSD",1724484071926,0.000826,64314.0,64313.0,0.24221629]
["bitfinex","BTCUSD",1724484072140,0.000826,64314.0,64313.0,1.55850096]
["bitfinex","BTCUSD",1724484072339,0.000826,64314.0,64313.0,2.28929709]
["bitfinex","BTCUSD",1724484072649,0.000826,64314.0,64313.0,2.32045709]
["bitfinex","BTCUSD",1724484073077,0.000826,64314.0,64313.0,2.30490287]
["bitfinex","BTCUSD",1724484073355,0.000826,64314.0,64313.0,2.4203634]
["bitfinex","BTCUSD",1724484073719,0.000826,64314.0,64313.0,2.40327078]
["bitfinex","BTCUSD",1724484073931,0.000826,64314.0,64313.0,2.4203455]
["bitfinex","BTCUSD",1724484074390,0.000826,64314.0,64313.0,2.28781025]
["bitfinex","BTCUSD",1724484074592,0.000826,64314.0,64313.0,2.30488569]
["bitfinex","BTCUSD",1724484075323,0.000826,64314.0,64313.0,2.39723663]
["bitfinex","BTCUSD",1724484075534,0.000826,64314.0,64313.0,2.41432017]
["bitfinex","BTCUSD",1724484075742,0.000826,64314.0,64313.0,2.38016119]
["bitfinex","BTCUSD",1724484075932,0.000826,64314.0,64313.0,2.30487246]
["bitfinex","BTCUSD",1724484076333,0.000826,64314.0,64313.0,2.39725257]
["bitfinex","BTCUSD",1724484077381,0.000826,64314.0,64313.0,2.28778791]
["bitfinex","BTCUSD",1724484077583,0.000826,64314.0,64313.0,2.30487325]
["bitfinex","BTCUSD",1724484078438,0.000826,64314.0,64313.0,2.39725336]
["bitfinex","BTCUSD",1724484078608,0.000826,64314.0,64313.0,2.42034839]
["bitfinex","BTCUSD",1724484079217,0.000826,64314.0,64313.0,2.30487325]
["bitfinex","BTCUSD",1724484079964,0.000826,64314.0,64313.0,2.39720596]
["bitfinex","BTCUSD",1724484080169,0.000826,64314.0,64313.0,2.30487325]
["bitfinex","BTCUSD",1724484080349,0.000826,64314.0,64313.0,2.42034839]
["bitfinex","BTCUSD",1724484080552,0.000826,64314.0,64313.0,2.42034798]
["bitfinex","BTCUSD",1724484080780,0.000826,64314.0,64313.0,2.73132698]
["bitfinex","BTCUSD",1724484081331,0.000826,64314.0,64313.0,2.61585184]
["bitfinex","BTCUSD",1724484081535,0.000826,64314.0,64313.0,2.73132698]
["bitfinex","BTCUSD",1724484081935,0.1,64325.0,64316.0,1.97228929]
["bitfinex","BTCUSD",1724484082137,0.1,64325.0,64316.0,2.68249729]
["bitfinex","BTCUSD",1724484083169,0.1,64325.0,64316.0,2.3377884]
["bitfinex","BTCUSD",1724484083428,0.1,64325.0,64316.0,3.14892198]
["bitfinex","BTCUSD",1724484083632,0.1,64325.0,64316.0,3.13183705]
["bitfinex","BTCUSD",1724484083757,0.1,64325.0,64316.0,3.14892196]
["bitfinex","BTCUSD",1724484085297,0.1,64325.0,64316.0,3.14892209]
["bitfinex","BTCUSD",1724484085704,0.1,64325.0,64316.0,3.14892998]
["bitfinex","BTCUSD",1724484086892,1e-08,64319.0,64318.0,1.431453]
["bitfinex","BTCUSD",1724484087094,1e-08,64319.0,64318.0,2.22322632]
["bitfinex","BTCUSD",1724484087346,1e-08,64319.0,64318.0,2.24031367]
["bitfinex","BTCUSD",1724484087820,1e-08,64319.0,64318.0,2.32604096]
["bitfinex","BTCUSD",1724484091148,1e-08,64319.0,64318.0,2.28828235]
["bitfinex","BTCUSD",1724484092373,1e-08,64319.0,64318.0,2.35756559]
["bitfinex","BTCUSD",1724484093287,1e-08,64319.0,64318.0,2.70225997]
["bitfinex","BTCUSD",1724484093911,1e-08,64319.0,64318.0,2.68517192]
["bitfinex","BTCUSD",1724484094120,1e-08,64319.0,64318.0,2.70226188]
["bitfinex","BTCUSD",1724484096995,1e-08,64319.0,64318.0,2.68517192]
["bitfinex","BTCUSD",1724484097354,1e-08,64319.0,64318.0,2.70226401]
["bitfinex","BTCUSD",1724484097597,1e-08,64319.0,64318.0,2.30558272]
["bitfinex","BTCUSD",1724484097779,1e-08,64319.0,64318.0,1.97733239]
["bitfinex","BTCUSD",1724484097986,0.14610001,64319.0,64318.0,1.16029399]
["bitfinex","BTCUSD",1724484098200,0.14610001,64319.0,64318.0,1.52581528]
["bitfinex","BTCUSD",1724484098351,0.14610001,64319.0,64318.0,1.44008799]
["bitfinex","BTCUSD",1724484098552,0.14610001,64319.0,64318.0,1.52581528]
["bitfinex","BTCUSD",1724484098957,0.14610001,64319.0,64318.0,1.83676928]
["bitfinex","BTCUSD",1724484099577,0.08200001,64319.0,64318.0,1.52581528]
["bitfinex","BTCUSD",1724484099990,0.08200001,64319.0,64318.0,1.83676928]
["bitfinex","BTCUSD",1724484100577,0.08200001,64319.0,64318.0,1.83677522]
["bitfinex","BTCUSD",1724484101979,0.08200001,64319.0,64318.0,1.44009393]
["bitfinex","BTCUSD",1724484102168,0.08200001,64319.0,64318.0,1.52582122]
["bitfinex","BTCUSD",1724484103730,0.08200001,64319.0,64318.0,1.83677522]
["bitfinex","BTCUSD",1724484104139,0.08200001,64319.0,64318.0,1.8196743]
["bitfinex","BTCUSD",1724484104329,0.08200001,64319.0,64318.0,1.83677864]
["bitfinex","BTCUSD",1724484105218,0.08200001,64319.0,64318.0,1.52582464]
["bitfinex","BTCUSD",1724484107131,0.08200001,64319.0,64318.0,1.52582463]
["bitfinex","BTCUSD",1724484109095,0.08200001,64319.0,64318.0,1.53744008]
["bitfinex","BTCUSD",1724484110607,1e-08,64319.0,64318.0,1.53744008]
["bitfinex","BTCUSD",1724484111410,1e-08,64319.0,64318.0,1.84939408]
["bitfinex","BTCUSD",1724484111632,1e-08,64319.0,64318.0,1.91489408]
["bitfinex","BTCUSD",1724484112371,1e-08,64319.0,64318.0,2.45710213]
["bitfinex","BTCUSD",1724484112613,1e-08,64319.0,64318.0,2.45717692]
["bitfinex","BTCUSD",1724484112848,1e-08,64319.0,64318.0,2.34143417]
["bitfinex","BTCUSD",1724484113418,0.1,64325.0,64324.0,1.089237]
["bitfinex","BTCUSD",1724484113660,0.1,64325.0,64324.0,1.89001236]
["bitfinex","BTCUSD",1724484113897,0.1,64325.0,64324.0,2.26344995]
["bitfinex","BTCUSD",1724484115344,0.1,64325.0,64324.0,2.19393049]
["bitfinex","BTCUSD",1724484116235,0.1,64325.0,64324.0,2.28658935]
["bitfinex","BTCUSD",1724484116615,0.1,64325.0,64324.0,2.20253019]
["bitfinex","BTCUSD",1724484116833,0.1,64325.0,64324.0,2.27812054]
["bitfinex","BTCUSD",1724484117017,0.1,64325.0,64324.0,2.29521127]
["bitfinex","BTCUSD",1724484117423,0.1,64325.0,64324.0,2.20253145]
["bitfinex","BTCUSD",1724484119600,0.1,64325.0,64324.0,2.31835503]
["bitfinex","BTCUSD",1724484120215,0.1,64325.0,64324.0,2.2025305]
["bitfinex","BTCUSD",1724484120415,0.1,64325.0,64324.0,2.23122825]
["bitfinex","BTCUSD",1724484121021,0.1,64325.0,64324.0,2.24522825]
["bitfinex","BTCUSD",1724484121022,0.101,64325.0,64324.0,2.24522825]
["bitfinex","BTCUSD",1724484121230,0.101,64325.0,64324.0,2.38672825]
["bitfinex","BTCUSD",1724484121743,0.101,64325.0,64324.0,2.24522825]
["bitfinex","BTCUSD",1724484121975,0.101,64325.0,64324.0,2.15950096]
["bitfinex","BTCUSD",1724484122177,0.101,64325.0,64324.0,2.27536244]
["bitfinex","BTCUSD",1724484122381,0.101,64325.0,64324.0,2.35800011]
["bitfinex","BTCUSD",1724484122382,0.102,64325.0,64324.0,2.35800011]
["bitfinex","BTCUSD",1724484122598,0.102,64325.0,64324.0,2.37509026]
["bitfinex","BTCUSD",1724484123002,0.1791,64325.0,64324.0,2.36348213]
["bitfinex","BTCUSD",1724484123414,0.1791,64325.0,64324.0,2.36348134]
["bitfinex","BTCUSD",1724484123635,0.1791,64325.0,64324.0,1.92613509]
["bitfinex","BTCUSD",1724484123851,0.1791,64325.0,64324.0,2.38668481]
["bitfinex","BTCUSD",1724484123852,0.102,64325.0,64324.0,2.38668481]
["bitfinex","BTCUSD",1724484124628,0.002,64325.0,64324.0,2.38668481]
["bitfinex","BTCUSD",1724484124782,0.002,64325.0,64324.0,2.38668504]
["bitfinex","BTCUSD",1724484125211,0.002,64325.0,64324.0,2.26223198]
["bitfinex","BTCUSD",1724484126654,0.002,64325.0,64324.0,2.26222586]
["bitfinex","BTCUSD",1724484126839,0.0791,64325.0,64324.0,1.73204742]
["bitfinex","BTCUSD",1724484126996,0.1421,64325.0,64324.0,1.2946795]
["bitfinex","BTCUSD",1724484127340,0.1421,64325.0,64324.0,1.63485781]
["bitfinex","BTCUSD",1724484127558,0.1421,64325.0,64324.0,1.15804037]
["bitfinex","BTCUSD",1724484127845,0.1421,64325.0,64324.0,1.00257837]
["bitfinex","BTCUSD",1724484128060,0.1421,64325.0,64324.0,1.15804037]
["bitfinex","BTCUSD",1724484128857,0.1421,64325.0,64324.0,1.15704037]
["bitfinex","BTCUSD",1724484129093,0.1421,64325.0,64324.0,1.15804037]
["bitfinex","BTCUSD",1724484129968,0.142926,64325.0,64324.0,1.15804606]
["bitfinex","BTCUSD",1724484130378,0.142926,64325.0,64324.0,1.15704606]
["bitfinex","BTCUSD",1724484130507,0.142926,64325.0,64324.0,1.15804606]
["bitfinex","BTCUSD",1724484130709,0.142926,64325.0,64324.0,1.15704606]
["bitfinex","BTCUSD",1724484131721,0.142926,64325.0,64324.0,1.46897106]
["bitfinex","BTCUSD",1724484132347,0.142926,64325.0,64324.0,1.48058024]
["bitfinex","BTCUSD",1724484132604,0.142926,64325.0,64324.0,1.47958024]
["bitfinex","BTCUSD",1724484133021,0.142926,64325.0,64324.0,1.52592692]
["bitfinex","BTCUSD",1724484133194,0.142926,64325.0,64324.0,1.50883559]
["bitfinex","BTCUSD",1724484133342,0.142926,64325.0,64324.0,1.47957821]
["bitfinex","BTCUSD",1724484133550,0.142926,64325.0,64324.0,1.19791055]
["bitfinex","BTCUSD",1724484133812,0.16730088,64325.0,64324.0,1.5259248]
["bitfinex","BTCUSD",1724484134007,0.142926,64325.0,64324.0,1.52592546]
["bitfinex","BTCUSD",1724484134741,0.142926,64325.0,64324.0,1.5143134]
["bitfinex","BTCUSD",1724484135156,0.079926,64325.0,64324.0,1.52591993]
["bitfinex","BTCUSD",1724484135332,0.079926,64325.0,64324.0,1.21599493]
["bitfinex","BTCUSD",1724484135712,0.079926,64325.0,64324.0,1.5153134]
["bitfinex","BTCUSD",1724484135914,0.079926,64325.0,64324.0,1.52691993]
["bitfinex","BTCUSD",1724484136258,0.079926,64325.0,64324.0,1.52591993]
["bitfinex","BTCUSD",1724484136487,0.079926,64325.0,64324.0,1.48057259]
["bitfinex","BTCUSD",1724484136687,0.079926,64325.0,64324.0,1.16964759]
["bitfinex","BTCUSD",1724484136819,0.079926,64325.0,64324.0,1.15804106]
["bitfinex","BTCUSD",1724484137226,0.079926,64325.0,64324.0,1.15704106]
["bitfinex","BTCUSD",1724484137424,0.079926,64325.0,64324.0,1.46896606]
["bitfinex","BTCUSD",1724484138036,0.079926,64325.0,64324.0,1.16964812]
["bitfinex","BTCUSD",1724484138240,0.079926,64325.0,64324.0,1.15804106]
["bitfinex","BTCUSD",1724484138439,0.10430099,64325.0,64324.0,1.46896606]
["bitfinex","BTCUSD",1724484138675,0.10430099,64325.0,64324.0,1.52691764]
["bitfinex","BTCUSD",1724484138956,0.10430099,64325.0,64324.0,1.16864812]
["bitfinex","BTCUSD",1724484139143,0.10430099,64325.0,64324.0,1.21599264]
["bitfinex","BTCUSD",1724484139807,0.10430099,64325.0,64324.0,1.19790616]
["bitfinex","BTCUSD",1724484140010,0.10430099,64325.0,64324.0,1.21599212]
["bitfinex","BTCUSD",1724484140213,0.10430099,64325.0,64324.0,1.4795726]
["bitfinex","BTCUSD",1724484140422,0.10430099,64325.0,64324.0,1.52591807]
["bitfinex","BTCUSD",1724484140626,0.10430099,64325.0,64324.0,1.4795726]
["bitfinex","BTCUSD",1724484141151,0.02720099,64325.0,64324.0,1.4795726]
["bitfinex","BTCUSD",1724484141478,0.02720099,64325.0,64324.0,1.1686476]
["bitfinex","BTCUSD",1724484141695,0.02720099,64325.0,64324.0,1.4795726]
["bitfinex","BTCUSD",1724484142255,0.02720099,64325.0,64324.0,1.91001702]
["bitfinex","BTCUSD",1724484142483,0.02720099,64325.0,64324.0,1.91697878]
["bitfinex","BTCUSD",1724484142710,0.02720099,64325.0,64324.0,2.00270607]
["bitfinex","BTCUSD",1724484142916,0.02720099,64325.0,64324.0,2.00270671]
["bitfinex","BTCUSD",1724484143318,0.02720099,64325.0,64324.0,1.97501348]
["bitfinex","BTCUSD",1724484143576,0.02720099,64325.0,64324.0,2.00270649]
["bitfinex","BTCUSD",1724484143777,0.02720099,64325.0,64324.0,2.00370649]
["bitfinex","BTCUSD",1724484144162,0.02720099,64325.0,64324.0,2.00270649]
["bitfinex","BTCUSD",1724484144587,0.02720099,64325.0,64324.0,2.00370649]
["bitfinex","BTCUSD",1724484145626,0.02720099,64325.0,64324.0,2.00270649]
["bitfinex","BTCUSD",1724484146372,0.02720099,64325.0,64324.0,1.9179792]
["bitfinex","BTCUSD",1724484146589,0.16980099,64325.0,64324.0,2.00370649]
["bitfinex","BTCUSD",1724484147361,0.16980099,64325.0,64324.0,1.9179792]
["bitfinex","BTCUSD",1724484147568,0.16980099,64325.0,64324.0,2.00270649]
["bitfinex","BTCUSD",1724484147986,0.02720099,64325.0,64324.0,2.00270649]
["bitfinex","BTCUSD",1724484148202,0.02720099,64325.0,64324.0,2.02589625]
["bitfinex","BTCUSD",1724484148550,0.02720099,64325.0,64324.0,2.02589873]
["bitfinex","BTCUSD",1724484148753,0.02720099,64325.0,64324.0,1.90999899]
["bitfinex","BTCUSD",1724484148958,0.02720099,64325.0,64324.0,2.02589397]
["bitfinex","BTCUSD",1724484149365,0.02720099,64325.0,64324.0,2.02589618]
["bitfinex","BTCUSD",1724484149767,0.02720099,64325.0,64324.0,1.94016889]
["bitfinex","BTCUSD",1724484149926,0.09010099,64325.0,64324.0,1.82527391]
["bitfinex","BTCUSD",1724484150129,0.16980099,64325.0,64324.0,1.9110012]
["bitfinex","BTCUSD",1724484151344,0.16980099,64325.0,64324.0,1.51434891]
["bitfinex","BTCUSD",1724484151529,0.16980099,64325.0,64324.0,1.60713512]
["bitfinex","BTCUSD",1724484152382,0.16980099,64325.0,64324.0,1.88230598]
["bitfinex","BTCUSD",1724484152565,0.16980099,64325.0,64324.0,1.97962235]
["bitfinex","BTCUSD",1724484152807,0.16980099,64325.0,64324.0,1.63592396]
["bitfinex","BTCUSD",1724484153020,0.16980099,64325.0,64324.0,1.5956303]
["bitfinex","BTCUSD",1724484153227,0.16980099,64325.0,64324.0,1.6188264]
["bitfinex","BTCUSD",1724484153441,0.16980099,64325.0,64324.0,1.37140968]
["bitfinex","BTCUSD",1724484153643,0.16980099,64325.0,64324.0,1.30180929]
["bitfinex","BTCUSD",1724484153837,0.16980099,64325.0,64324.0,1.56632506]
["bitfinex","BTCUSD",1724484153994,0.16980099,64325.0,64324.0,1.61273409]
["bitfinex","BTCUSD",1724484154193,0.16980099,64325.0,64324.0,1.54922412]
["bitfinex","BTCUSD",1724484154398,0.16980099,64325.0,64324.0,1.56632539]
["bitfinex","BTCUSD",1724484155549,0.16980099,64325.0,64324.0,1.91005359]
["bitfinex","BTCUSD",1724484155722,0.16980099,64325.0,64324.0,1.69193982]
["bitfinex","BTCUSD",1724484155942,0.10690099,64325.0,64324.0,1.69193982]
["bitfinex","BTCUSD",1724484156127,0.02720099,64325.0,64324.0,2.11875833]
["bitfinex","BTCUSD",1724484156329,0.02720099,64325.0,64324.0,2.00286739]
["bitfinex","BTCUSD",1724484156504,0.02720099,64325.0,64324.0,1.91005359]
["bitfinex","BTCUSD",1724484157513,0.02720099,64325.0,64324.0,2.00287319]
["bitfinex","BTCUSD",1724484157957,0.02720099,64325.0,64324.0,1.91005359]
["bitfinex","BTCUSD",1724484158162,0.02720099,64325.0,64324.0,2.00287366]
["bitfinex","BTCUSD",1724484158363,0.02720099,64325.0,64324.0,1.91005359]
["bitfinex","BTCUSD",1724484158576,0.02720099,64325.0,64324.0,1.91814728]
["bitfinex","BTCUSD",1724484158779,0.10690099,64325.0,64324.0,1.98067634]
["bitfinex","BTCUSD",1724484159051,0.10690099,64325.0,64324.0,2.00387457]
["bitfinex","BTCUSD",1724484159260,0.10690099,64325.0,64324.0,1.8823355]
["bitfinex","BTCUSD",1724484159453,0.10690099,64325.0,64324.0,1.89395177]
["bitfinex","BTCUSD",1724484159656,0.10690099,64325.0,64324.0,1.91105195]
["bitfinex","BTCUSD",1724484160625,0.10690099,64325.0,64324.0,1.91005195]
["bitfinex","BTCUSD",1724484160825,0.10690099,64325.0,64324.0,1.91105195]
["bitfinex","BTCUSD",1724484161030,0.10690099,64325.0,64324.0,1.91005195]
["bitfinex","BTCUSD",1724484161540,0.10690099,64325.0,64324.0,1.91105195]
["bitfinex","BTCUSD",1724484161957,0.10690099,64325.0,64324.0,1.60012695]
["bitfinex","BTCUSD",1724484162164,0.10690099,64325.0,64324.0,1.91105195]
["bitfinex","BTCUSD",1724484162522,0.10690099,64325.0,64324.0,1.89943608]
["bitfinex","BTCUSD",1724484162928,0.10690099,64325.0,64324.0,1.88233102]
["bitfinex","BTCUSD",1724484163282,0.10690099,64325.0,64324.0,1.60012289]
["bitfinex","BTCUSD",1724484163434,0.10690099,64325.0,64324.0,1.59912289]
["bitfinex","BTCUSD",1724484163609,0.10690099,64325.0,64324.0,1.91004789]
["bitfinex","BTCUSD",1724484164018,0.10690099,64325.0,64324.0,1.91104789]
["bitfinex","BTCUSD",1724484164228,0.10690099,64325.0,64324.0,1.91004789]
["bitfinex","BTCUSD",1724484164622,0.10690099,64325.0,64324.0,1.91104789]
["bitfinex","BTCUSD",1724484164827,0.10690099,64325.0,64324.0,1.91004789]
["bitfinex","BTCUSD",1724484165008,0.10690099,64325.0,64324.0,1.91104789]
["bitfinex","BTCUSD",1724484165207,0.10690099,64325.0,64324.0,1.59912407]
["bitfinex","BTCUSD",1724484165458,0.10690099,64325.0,64324.0,1.60012407]
["bitfinex","BTCUSD",1724484165659,0.10690099,64325.0,64324.0,1.91104907]
["bitfinex","BTCUSD",1724484165865,0.10690099,64325.0,64324.0,1.89294864]
["bitfinex","BTCUSD",1724484166117,0.10690099,64325.0,64324.0,1.91004566]
["bitfinex","BTCUSD",1724484166317,0.10690099,64325.0,64324.0,1.59912066]
["bitfinex","BTCUSD",1724484166755,0.10690099,64325.0,64324.0,1.91004566]
["bitfinex","BTCUSD",1724484167859,0.10690099,64325.0,64324.0,1.82431837]
["bitfinex","BTCUSD",1724484168088,0.10690099,64325.0,64324.0,1.60012066]
["bitfinex","BTCUSD",1724484168512,0.10690099,64325.0,64324.0,1.69297766]
["bitfinex","BTCUSD",1724484168684,0.10690099,64325.0,64324.0,2.00390266]
["bitfinex","BTCUSD",1724484168913,0.10690099,64325.0,64324.0,2.00290266]
["bitfinex","BTCUSD",1724484169150,0.10690099,64325.0,64324.0,2.00390266]
["bitfinex","BTCUSD",1724484169351,0.10690099,64325.0,64324.0,1.68136804]
["bitfinex","BTCUSD",1724484169549,0.10690099,64325.0,64324.0,1.6929868]
["bitfinex","BTCUSD",1724484169680,0.10690099,64325.0,64324.0,2.0039118]
["bitfinex","BTCUSD",1724484170256,0.10690099,64325.0,64324.0,1.6929868]
["bitfinex","BTCUSD",1724484170738,0.10690099,64325.0,64324.0,2.0039118]
["bitfinex","BTCUSD",1724484171230,0.10690099,64325.0,64324.0,2.0029118]
["bitfinex","BTCUSD",1724484171434,0.10690099,64325.0,64324.0,1.6929868]
["bitfinex","BTCUSD",1724484172194,0.10690099,64325.0,64324.0,1.69302035]
["bitfinex","BTCUSD",1724484172558,0.10690099,64325.0,64324.0,1.66429775]
["bitfinex","BTCUSD",1724484172775,0.10690099,64325.0,64324.0,1.69202423]
["bitfinex","BTCUSD",1724484173033,0.10690099,64325.0,64324.0,1.69303037]
["bitfinex","BTCUSD",1724484173662,0.10690099,64325.0,64324.0,1.69203037]
["bitfinex","BTCUSD",1724484173877,0.10690099,64325.0,64324.0,1.69303037]
["bitfinex","BTCUSD",1724484175045,0.10690099,64325.0,64324.0,2.00395537]
["bitfinex","BTCUSD",1724484175246,0.10690099,64325.0,64324.0,0.96173807]
["bitfinex","BTCUSD",1724484175449,0.10690099,64325.0,64324.0,0.93854353]
["bitfinex","BTCUSD",1724484175646,0.10690099,64325.0,64324.0,0.59380666]
["bitfinex","BTCUSD",1724484175846,0.10690099,64325.0,64324.0,0.93854455]
["bitfinex","BTCUSD",1724484176049,0.17180099,64325.0,64324.0,0.59380666]
["bitfinex","BTCUSD",1724484176272,0.17180099,64325.0,64324.0,0.67957848]
["bitfinex","BTCUSD",1724484176446,0.17180099,64325.0,64324.0,0.74926866]
["bitfinex","BTCUSD",1724484176656,0.17180099,64325.0,64324.0,0.73764833]
["bitfinex","BTCUSD",1724484176862,0.17180099,64325.0,64324.0,0.74926866]
["bitfinex","BTCUSD",1724484177079,0.17180099,64325.0,64324.0,0.73764833]
["bitfinex","BTCUSD",1724484177238,0.17180099,64325.0,64324.0,0.74926866]
["bitfinex","BTCUSD",1724484177439,0.17180099,64325.0,64324.0,0.73764833]
["bitfinex","BTCUSD",1724484177729,0.17180099,64325.0,64324.0,0.74926866]
["bitfinex","BTCUSD",1724484177955,0.17180099,64325.0,64324.0,0.73764833]
["bitfinex","BTCUSD",1724484178126,0.17180099,64325.0,64324.0,0.74826866]
["bitfinex","BTCUSD",1724484178330,0.17180099,64325.0,64324.0,0.73764833]
["bitfinex","BTCUSD",1724484178532,0.17180099,64325.0,64324.0,0.74926866]
["bitfinex","BTCUSD",1724484178684,0.17180099,64325.0,64324.0,0.73764833]
["bitfinex","BTCUSD",1724484178891,0.17180099,64325.0,64324.0,0.74926866]
["bitfinex","BTCUSD",1724484179110,0.17180099,64325.0,64324.0,0.66795815]
["bitfinex","BTCUSD",1724484179331,0.10690099,64325.0,64324.0,1.1982691]
["bitfinex","BTCUSD",1724484179560,0.02720099,64325.0,64324.0,1.54838202]
["bitfinex","BTCUSD",1724484179705,0.02720099,64325.0,64324.0,1.47969184]
["bitfinex","BTCUSD",1724484180106,0.02720099,64325.0,64324.0,1.54938202]
["bitfinex","BTCUSD",1724484180308,0.02720099,64325.0,64324.0,1.54838202]
["bitfinex","BTCUSD",1724484181750,0.02720099,64325.0,64324.0,1.61799984]
["bitfinex","BTCUSD",1724484181948,0.02720099,64325.0,64324.0,1.63411371]
["bitfinex","BTCUSD",1724484182158,0.02720099,64325.0,64324.0,1.6296254]
["bitfinex","BTCUSD",1724484182357,0.02720099,64325.0,64324.0,1.57704896]
["bitfinex","BTCUSD",1724484182698,0.02720099,64325.0,64324.0,1.56542333]
["bitfinex","BTCUSD",1724484183486,0.02720099,64325.0,64324.0,1.56442333]
["bitfinex","BTCUSD",1724484183686,0.02720099,64325.0,64324.0,1.56542333]
["bitfinex","BTCUSD",1724484185446,0.02720099,64325.0,64324.0,1.25449833]
["bitfinex","BTCUSD",1724484186152,0.02720099,64325.0,64324.0,1.56542333]
["bitfinex","BTCUSD",1724484186355,0.02720099,64325.0,64324.0,1.47969604]
["bitfinex","BTCUSD",1724484186960,0.02720099,64325.0,64324.0,1.47869604]
["bitfinex","BTCUSD",1724484187207,0.02720099,64325.0,64324.0,1.47969604]
["bitfinex","BTCUSD",1724484187358,0.02720099,64325.0,64324.0,1.54938958]
["bitfinex","BTCUSD",1724484187896,0.02720099,64325.0,64324.0,1.54838958]
["bitfinex","BTCUSD",1724484188091,0.02720099,64325.0,64324.0,1.23846458]
["bitfinex","BTCUSD",1724484188263,0.02720099,64325.0,64324.0,1.16877104]
["bitfinex","BTCUSD",1724484188869,0.02720099,64325.0,64324.0,1.23846458]
["bitfinex","BTCUSD",1724484189248,0.02720099,64325.0,64324.0,1.58319788]
["bitfinex","BTCUSD",1724484189649,0.02720099,64325.0,64324.0,1.58219788]
["bitfinex","BTCUSD",1724484189854,0.02720099,64325.0,64324.0,1.58319788]
["bitfinex","BTCUSD",1724484190052,0.02720099,64325.0,64324.0,1.23937318]
["bitfinex","BTCUSD",1724484190478,0.02720099,64325.0,64324.0,1.16967964]
["bitfinex","BTCUSD",1724484191005,0.02720099,64325.0,64324.0,0.83575464]
["bitfinex","BTCUSD",1724484191235,0.10840099,64325.0,64324.0,0.52411463]
["bitfinex","BTCUSD",1724484191437,0.17470099,64325.0,64324.0,0.51248907]
["bitfinex","BTCUSD",1724484191849,0.17982282,64325.0,64324.0,0.51248907]
["bitfinex","BTCUSD",1724484192062,0.17982282,64325.0,64324.0,0.49537533]
["bitfinex","BTCUSD",1724484192238,0.17982282,64325.0,64324.0,0.51249765]
["bitfinex","BTCUSD",1724484192664,0.17982282,64325.0,64324.0,0.66795965]
["bitfinex","BTCUSD",1724484193073,0.17982282,64325.0,64324.0,0.71443507]
["bitfinex","BTCUSD",1724484193274,0.17982282,64325.0,64324.0,0.55797307]
["bitfinex","BTCUSD",1724484193476,0.17982282,64325.0,64324.0,0.5706032]
["bitfinex","BTCUSD",1724484193676,0.17982282,64325.0,64324.0,0.51249765]
["bitfinex","BTCUSD",1724484193876,0.17982282,64325.0,64324.0,0.51149765]
["bitfinex","BTCUSD",1724484194083,0.17982282,64325.0,64324.0,0.51249765]
["bitfinex","BTCUSD",1724484194288,0.17982282,64325.0,64324.0,0.51149765]
["bitfinex","BTCUSD",1724484194491,0.17982282,64325.0,64324.0,0.66695965]
["bitfinex","BTCUSD",1724484194698,0.17982282,64325.0,64324.0,0.65083733]
["bitfinex","BTCUSD",1724484194904,0.17982282,64325.0,64324.0,0.66796037]
["bitfinex","BTCUSD",1724484195105,0.17982282,64325.0,64324.0,0.65083733]
["bitfinex","BTCUSD",1724484195309,0.17982282,64325.0,64324.0,0.5124981]
["bitfinex","BTCUSD",1724484195517,0.17982282,64325.0,64324.0,0.5114981]
["bitfinex","BTCUSD",1724484195698,0.17982282,64325.0,64324.0,0.5124981]
["bitfinex","BTCUSD",1724484197064,0.17982282,64325.0,64324.0,0.5114981]
["bitfinex","BTCUSD",1724484197209,0.17982282,64325.0,64324.0,0.5124981]
["bitfinex","BTCUSD",1724484198401,0.17982282,64325.0,64324.0,0.49537533]
["bitfinex","BTCUSD",1724484198577,0.17982282,64325.0,64324.0,0.51250031]
["bitfinex","BTCUSD",1724484199188,0.17982282,64325.0,64324.0,0.51150031]
["bitfinex","BTCUSD",1724484199710,0.17982282,64325.0,64324.0,0.51250031]
["bitfinex","BTCUSD",1724484202179,0.17982282,64325.0,64324.0,0.49537533]
["bitfinex","BTCUSD",1724484202386,0.17982282,64325.0,64324.0,0.51250333]
["bitfinex","BTCUSD",1724484202518,0.17982282,64325.0,64324.0,0.51150333]
["bitfinex","BTCUSD",1724484202728,0.17982282,64325.0,64324.0,0.51250333]
["bitfinex","BTCUSD",1724484205108,0.17982282,64325.0,64324.0,0.51252138]
["bitfinex","BTCUSD",1724484205559,0.33528282,64325.0,64324.0,0.51252138]
["bitfinex","BTCUSD",1724484206697,0.33428282,64325.0,64324.0,0.49852138]
["bitfinex","BTCUSD",1724484206940,0.33428282,64325.0,64324.0,0.51052138]
["bitfinex","BTCUSD",1724484207186,0.33528282,64325.0,64324.0,0.51052138]
["bitfinex","BTCUSD",1724484207431,0.33328282,64325.0,64324.0,0.48452138]
["bitfinex","BTCUSD",1724484207854,0.33428282,64325.0,64324.0,0.49652138]
["bitfinex","BTCUSD",1724484208274,0.33428282,64325.0,64324.0,0.51051839]
["bitfinex","BTCUSD",1724484208275,1.26804582,64325.0,64324.0,0.51051839]
["bitfinex","BTCUSD",1724484209351,1.26804582,64325.0,64324.0,0.49337533]
["bitfinex","BTCUSD",1724484212101,1.26804582,64325.0,64324.0,0.49237533]
["bitfinex","BTCUSD",1724484214019,1.35377311,64325.0,64324.0,0.49237533]
["bitfinex","BTCUSD",1724484214426,1.35377311,64325.0,64324.0,0.0269086]
["bitfinex","BTCUSD",1724484214627,1.45377311,64325.0,64324.0,0.0269086]
["bitfinex","BTCUSD",1724484215058,1.45277311,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484215262,1.45177311,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484215463,1.45177311,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724484215464,1.45277311,64325.0,64324.0,0.0119086]
["bitfinex","BTCUSD",1724484216837,1.42939812,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484217250,1.45377723,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484221176,1.36804994,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484224224,1.45377723,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484224448,0.99082894,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484224664,0.99082894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484225093,0.99082894,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484225299,0.99082894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484227486,0.99082894,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484227926,0.99082894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484228108,0.90962894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484228313,0.49870794,64325.0,64324.0,0.0981086]
["bitfinex","BTCUSD",1724484228751,0.49870794,64325.0,64324.0,0.0991086]
["bitfinex","BTCUSD",1724484228955,0.80962894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484229157,0.49870794,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484229573,0.49870794,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484230209,0.49870794,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484230411,0.49870794,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484230624,0.49870794,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484231667,0.49870794,64325.0,64324.0,0.0879086]
["bitfinex","BTCUSD",1724484232073,0.49870794,64325.0,64324.0,0.0869086]
["bitfinex","BTCUSD",1724484232278,0.49870794,64325.0,64324.0,0.0879086]
["bitfinex","BTCUSD",1724484233788,0.49870794,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484234621,0.80962894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484234882,0.95412894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484235699,0.49870794,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484236321,0.80962894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484237688,0.80962894,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484238332,0.80962894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484238533,0.80962894,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484238735,0.80962894,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484238968,0.18778694,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484239168,0.49870794,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484239387,0.18778694,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484239745,0.18778694,64325.0,64324.0,0.0981086]
["bitfinex","BTCUSD",1724484240371,0.49870794,64325.0,64324.0,0.0981086]
["bitfinex","BTCUSD",1724484240581,0.49870794,64325.0,64324.0,0.0991086]
["bitfinex","BTCUSD",1724484241693,0.49870794,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484243188,0.49870794,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484243445,0.49870794,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484250066,1.04005623,64325.0,64324.0,0.0219086]
["bitfinex","BTCUSD",1724484252499,1.04005623,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484252500,1.35097723,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484253004,1.39758521,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484253745,1.35097723,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484253977,1.39761915,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484254461,1.35097723,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484254970,1.39761915,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484256747,1.70854015,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484256991,1.68826455,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484257243,1.90486936,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484257495,1.90484988,64325.0,64324.0,0.0209086]
["bitfinex","BTCUSD",1724484257743,1.90384988,64325.0,64324.0,0.0099086]
["bitfinex","BTCUSD",1724484257993,1.91084988,64325.0,64324.0,0.0109086]
["bitfinex","BTCUSD",1724484258462,1.91084988,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484258463,1.90984988,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484258705,1.91183016,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484259202,1.94341495,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484259471,2.0599613,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484259719,2.25433595,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484259964,2.26133595,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484260523,2.37786379,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484261221,2.39633626,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484261942,2.39733626,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484263631,2.39728462,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484265040,2.37881215,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484265516,2.23596963,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484266395,2.32911571,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484269448,2.23596963,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484271098,1.99388221,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484271359,1.90815492,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484271578,1.92404863,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484272425,1.97060059,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484273303,1.92404863,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484273519,1.97059658,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484273762,1.92404863,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484276512,1.97059658,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484277156,1.92404863,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484277359,1.97059658,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484277574,1.92404863,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484277791,1.83832134,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484278008,1.85794863,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484279365,1.90450459,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484280043,1.82590459,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484281764,1.85028549,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484282435,1.7645582,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484282625,1.77934863,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484286536,1.69362134,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484286744,1.46842763,64325.0,64324.0,0.0679086]
["bitfinex","BTCUSD",1724484288254,1.46842763,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484289384,1.61082763,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484290499,1.63719489,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484290709,1.94811589,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484290934,2.01797401,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484291206,1.94811589,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484291638,2.01800664,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484291862,1.94811589,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484292537,2.04126005,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484292950,2.03811309,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484293153,2.03995733,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484293397,1.94681317,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484293662,2.04003086,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484293875,2.06324337,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484294106,2.06333733,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484294396,1.94681317,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484295048,1.94763917,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484299553,2.08735541,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484299777,1.94763917,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484300236,2.08835541,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484300450,1.94863917,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484301475,2.08835541,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484302727,1.94863917,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484303945,2.08835541,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484305435,1.94863917,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484306151,1.94351333,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484311582,1.87791333,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484312299,1.71438604,64325.0,64324.0,0.0667086]
["bitfinex","BTCUSD",1724484312535,1.80011333,64325.0,64324.0,0.0667086]
["bitfinex","BTCUSD",1724484313009,1.91673872,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484313502,1.80011333,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484313732,1.94561333,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484314201,1.87961333,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484314422,1.80011333,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484315348,1.80011333,64325.0,64324.0,0.0667086]
["bitfinex","BTCUSD",1724484316439,1.91674232,64325.0,64324.0,0.0667086]
["bitfinex","BTCUSD",1724484317379,1.91674116,64325.0,64324.0,0.0667086]
["bitfinex","BTCUSD",1724484317608,1.55612645,64325.0,64324.0,0.1446086]
["bitfinex","BTCUSD",1724484318089,1.53279987,64325.0,64324.0,0.1446086]
["bitfinex","BTCUSD",1724484318295,1.46282507,64325.0,64324.0,0.1446086]
["bitfinex","BTCUSD",1724484323518,1.46282507,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484326004,1.77374607,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484329300,0.19418438,64325.0,64324.0,0.1420086]
["bitfinex","BTCUSD",1724484329739,0.50510538,64325.0,64324.0,0.1420086]
["bitfinex","BTCUSD",1724484330625,0.49810538,64325.0,64324.0,0.1410086]
["bitfinex","BTCUSD",1724484331039,0.49510538,64325.0,64324.0,0.1400086]
["bitfinex","BTCUSD",1724484331250,0.49110538,64325.0,64324.0,0.1400086]
["bitfinex","BTCUSD",1724484331461,0.49610538,64325.0,64324.0,0.1410086]
["bitfinex","BTCUSD",1724484332361,0.49610538,64325.0,64324.0,0.1400086]
["bitfinex","BTCUSD",1724484332579,0.49110538,64325.0,64324.0,0.1400086]
["bitfinex","BTCUSD",1724484332820,0.49210538,64325.0,64324.0,0.1400086]
["bitfinex","BTCUSD",1724484333884,0.49210538,64325.0,64324.0,0.1400086]
["bitfinex","BTCUSD",1724484334735,0.18118438,64325.0,64324.0,0.1400086]
["bitfinex","BTCUSD",1724484334952,0.03075502,64325.0,64324.0,0.1400086]
["bitfinex","BTCUSD",1724484335173,0.03075502,64325.0,64324.0,0.69212289]
["bitfinex","BTCUSD",1724484335399,0.02620511,64325.0,64324.0,0.38119789]
["bitfinex","BTCUSD",1724484335843,0.0310941,64325.0,64324.0,0.38119789]
["bitfinex","BTCUSD",1724484336275,0.0310941,64325.0,64324.0,0.22573589]
["bitfinex","BTCUSD",1724484336721,0.0310941,64325.0,64324.0,0.38119789]
["bitfinex","BTCUSD",1724484338491,0.0310941,64325.0,64324.0,0.69212289]
["bitfinex","BTCUSD",1724484338701,0.0310941,64325.0,64324.0,0.38119789]
["bitfinex","BTCUSD",1724484339586,0.0310941,64325.0,64324.0,0.69212289]
["bitfinex","BTCUSD",1724484340012,0.02620511,64325.0,64324.0,0.69212289]
["bitfinex","BTCUSD",1724484340222,0.03109006,64325.0,64324.0,0.69212289]
["bitfinex","BTCUSD",1724484347029,0.02620511,64325.0,64324.0,0.69212289]
["bitfinex","BTCUSD",1724484351003,0.03109776,64325.0,64324.0,0.69212289]
["bitfinex","BTCUSD",1724484351217,0.02620511,64325.0,64324.0,0.69212289]
["bitfinex","BTCUSD",1724484354155,0.03109776,64325.0,64324.0,0.69212289]
["bitfinex","BTCUSD",1724484361049,0.03109776,64325.0,64324.0,0.6063956]
["bitfinex","BTCUSD",1724484361701,0.02620511,64325.0,64324.0,0.6063956]
["bitfinex","BTCUSD",1724484364811,0.03109825,64325.0,64324.0,0.6063956]
["bitfinex","BTCUSD",1724484370423,0.03109825,64325.0,64324.0,0.2193706]
["bitfinex","BTCUSD",1724484370642,0.03109825,64325.0,64324.0,0.1563706]
["bitfinex","BTCUSD",1724484371952,0.02620511,64325.0,64324.0,0.1563706]
["bitfinex","BTCUSD",1724484373271,0.02620511,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484373694,0.03110496,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484375269,0.03110496,64325.0,64324.0,0.1276804]
["bitfinex","BTCUSD",1724484375481,0.03110496,64325.0,64324.0,0.0812086]
["bitfinex","BTCUSD",1724484375936,0.03110496,64325.0,64324.0,0.2831424]
["bitfinex","BTCUSD",1724484376143,0.03110496,64325.0,64324.0,0.1276804]
["bitfinex","BTCUSD",1724484378345,0.03110496,64325.0,64324.0,0.1278724]
["bitfinex","BTCUSD",1724484378553,0.03110496,64325.0,64324.0,0.0812086]
["bitfinex","BTCUSD",1724484380268,0.03110496,64325.0,64324.0,0.1509163]
["bitfinex","BTCUSD",1724484380477,0.03110496,64325.0,64324.0,0.16259044]
["bitfinex","BTCUSD",1724484381322,0.03110496,64325.0,64324.0,0.50734251]
["bitfinex","BTCUSD",1724484382056,0.03110496,64325.0,64324.0,0.49566837]
["bitfinex","BTCUSD",1724484382484,0.03110496,64325.0,64324.0,0.50734251]
["bitfinex","BTCUSD",1724484383992,0.03110496,64325.0,64324.0,0.50766465]
["bitfinex","BTCUSD",1724484385311,0.03110496,64325.0,64324.0,0.42596066]
["bitfinex","BTCUSD",1724484385556,0.03110496,64325.0,64324.0,0.5930968]
["bitfinex","BTCUSD",1724484388751,0.03110496,64325.0,64324.0,0.2366706]
["bitfinex","BTCUSD",1724484388966,0.03110496,64325.0,64324.0,0.59309681]
["bitfinex","BTCUSD",1724484389183,0.03110496,64325.0,64324.0,0.66313158]
["bitfinex","BTCUSD",1724484389616,0.03110496,64325.0,64324.0,0.68031677]
["bitfinex","BTCUSD",1724484390082,0.03110496,64325.0,64324.0,0.60001677]
["bitfinex","BTCUSD",1724484390512,0.03110496,64325.0,64324.0,0.44455477]
["bitfinex","BTCUSD",1724484390748,0.64148596,64325.0,64324.0,0.01809379]
["bitfinex","BTCUSD",1724484390979,0.95240696,64325.0,64324.0,0.01809379]
["bitfinex","BTCUSD",1724484391197,1.26332796,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484391419,1.33335011,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484392293,1.40335615,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484392718,1.333334,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484392936,1.26332796,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484401292,1.18372796,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484401498,1.11932796,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484409505,1.20505525,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484410155,0.80840696,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484418249,0.80840696,64325.0,64324.0,0.01809636]
["bitfinex","BTCUSD",1724484421237,1.41167836,64325.0,64324.0,0.0180964]
["bitfinex","BTCUSD",1724484421641,1.51167836,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484421860,1.55824845,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484422066,1.51167836,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484422909,1.869148,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484423326,1.82259936,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484423746,1.86813207,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484423954,1.87659599,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484424164,1.88359599,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484424363,1.89059599,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484424598,1.86340004,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484424811,1.93322301,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484425435,1.87040004,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484425645,1.94022301,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484426192,1.87040004,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484427227,1.60599559,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484427427,1.68325896,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484427597,1.61040565,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484427977,1.46025525,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484429297,1.39595525,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484430151,1.31805525,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484432020,1.23232796,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484432226,1.31805525,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484447176,1.40035525,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484450019,1.86142665,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484450223,1.92782665,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484450632,1.99775268,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484451893,1.92782665,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484452099,1.95419356,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484452715,2.07079861,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484452921,2.04747803,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484453102,1.95419356,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484453328,2.04747544,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484453506,1.95419356,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484453719,2.07079861,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484456765,2.07079861,64325.0,64324.0,0.0149086]
["bitfinex","BTCUSD",1724484465093,1.95419356,64325.0,64324.0,0.0149086]
["bitfinex","BTCUSD",1724484465519,2.07079861,64325.0,64324.0,0.0149086]
["bitfinex","BTCUSD",1724484477005,2.07079861,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484477451,2.06263774,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484477895,2.37355874,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484478094,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484478719,2.25695369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484479968,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484480779,2.25695369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484481069,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484482130,2.25695369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484482571,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484483415,2.25695369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484483642,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484486651,2.25695369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484486859,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484487697,2.25695369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484488101,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484488312,2.25695369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484489372,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484490194,2.25695369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484490617,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484491253,1.8603054,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484491467,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484491887,2.25695369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484492304,1.94603269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484492763,1.94703269,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484493172,2.25795369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484494230,2.24555369,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484494438,2.24173545,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484494850,2.2661162,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484496675,1.9551952,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484497065,2.0949647,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484497868,1.9551952,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484498114,2.0949647,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484498521,1.9551952,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484498913,2.0949647,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484499746,1.9551952,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484504957,1.8887952,64325.0,64324.0,0.0029086]
["bitfinex","BTCUSD",1724484505665,1.8887952,64325.0,64324.0,0.1461086]
["bitfinex","BTCUSD",1724484505666,0.94777551,64325.0,64324.0,0.1461086]
["bitfinex","BTCUSD",1724484505878,0.0907108,64325.0,64324.0,0.1461086]
["bitfinex","BTCUSD",1724484506080,0.0907108,64325.0,64324.0,0.31875867]
["bitfinex","BTCUSD",1724484506284,0.0907108,64325.0,64324.0,0.16329667]
["bitfinex","BTCUSD",1724484506499,0.0907108,64325.0,64324.0,0.31875867]
["bitfinex","BTCUSD",1724484506916,0.0441066,64325.0,64324.0,0.16329667]
["bitfinex","BTCUSD",1724484507755,0.0301066,64325.0,64324.0,0.16129667]
["bitfinex","BTCUSD",1724484507957,0.0311066,64325.0,64324.0,0.16129667]
["bitfinex","BTCUSD",1724484508389,0.0311066,64325.0,64324.0,0.1441086]
["bitfinex","BTCUSD",1724484508594,0.0311066,64325.0,64324.0,0.161294]
["bitfinex","BTCUSD",1724484509198,0.0311066,64325.0,64324.0,0.316756]
["bitfinex","BTCUSD",1724484509604,0.0311066,64325.0,64324.0,0.161294]
["bitfinex","BTCUSD",1724484511557,0.0311066,64325.0,64324.0,0.316756]
["bitfinex","BTCUSD",1724484513742,0.0311066,64325.0,64324.0,1.4914363]
["bitfinex","BTCUSD",1724484513743,0.02620675,64325.0,64324.0,1.4914363]
["bitfinex","BTCUSD",1724484515023,0.02720675,64325.0,64324.0,1.4882509]
["bitfinex","BTCUSD",1724484515460,0.02720675,64325.0,64324.0,1.50543475]
["bitfinex","BTCUSD",1724484515691,0.02620675,64325.0,64324.0,1.50543475]
["bitfinex","BTCUSD",1724484515851,0.02720675,64325.0,64324.0,1.51843475]
["bitfinex","BTCUSD",1724484517249,0.02720675,64325.0,64324.0,1.20750975]
["bitfinex","BTCUSD",1724484517857,0.02720675,64325.0,64324.0,1.12178246]
["bitfinex","BTCUSD",1724484518685,0.02720675,64325.0,64324.0,1.12178284]
["bitfinex","BTCUSD",1724484519299,0.02720675,64325.0,64324.0,0.65467983]
["bitfinex","BTCUSD",1724484521662,0.02720675,64325.0,64324.0,0.34375483]
["bitfinex","BTCUSD",1724484522095,0.02720675,64325.0,64324.0,0.1711086]
["bitfinex","BTCUSD",1724484522638,0.03220736,64325.0,64324.0,0.34375616]
["bitfinex","BTCUSD",1724484522837,0.03220736,64325.0,64324.0,0.34375619]
["bitfinex","BTCUSD",1724484523516,0.02720675,64325.0,64324.0,0.34375619]
["bitfinex","BTCUSD",1724484524502,0.03220955,64325.0,64324.0,0.34375619]
["bitfinex","BTCUSD",1724484524708,0.03220955,64325.0,64324.0,0.18829419]
["bitfinex","BTCUSD",1724484525695,0.03220955,64325.0,64324.0,0.1711086]
["bitfinex","BTCUSD",1724484525902,0.03220955,64325.0,64324.0,0.18829436]
["bitfinex","BTCUSD",1724484528238,0.03220955,64325.0,64324.0,0.42948365]
["bitfinex","BTCUSD",1724484528413,0.03220955,64325.0,64324.0,0.27402165]
["bitfinex","BTCUSD",1724484529182,0.03220955,64325.0,64324.0,0.42948354]
["bitfinex","BTCUSD",1724484529592,0.03220955,64325.0,64324.0,0.27402154]
["bitfinex","BTCUSD",1724484530150,0.03220955,64325.0,64324.0,0.42948354]
["bitfinex","BTCUSD",1724484530470,0.02720675,64325.0,64324.0,0.74040854]
["bitfinex","BTCUSD",1724484532580,0.02720675,64325.0,64324.0,0.72322289]
["bitfinex","BTCUSD",1724484532758,0.02720675,64325.0,64324.0,0.74040477]
["bitfinex","BTCUSD",1724484534877,0.02720675,64325.0,64324.0,1.20750778]
["bitfinex","BTCUSD",1724484535532,0.02720675,64325.0,64324.0,1.21917967]
["bitfinex","BTCUSD",1724484535705,0.02720675,64325.0,64324.0,1.55310467]
["bitfinex","BTCUSD",1724484536444,0.02720675,64325.0,64324.0,1.5242509]
["bitfinex","BTCUSD",1724484536662,0.02720675,64325.0,64324.0,1.55309988]
["bitfinex","BTCUSD",1724484539392,0.02720675,64325.0,64324.0,1.55309317]
["bitfinex","BTCUSD",1724484545515,0.02720675,64325.0,64324.0,1.5530949]
["bitfinex","BTCUSD",1724484548245,0.02720675,64325.0,64324.0,1.5242509]
["bitfinex","BTCUSD",1724484548448,0.02720675,64325.0,64324.0,1.55309439]
["bitfinex","BTCUSD",1724484550513,0.02720675,64325.0,64324.0,1.59959321]
["bitfinex","BTCUSD",1724484550714,0.02720675,64325.0,64324.0,1.89782407]
["bitfinex","BTCUSD",1724484551328,0.02720675,64325.0,64324.0,2.01407113]
["bitfinex","BTCUSD",1724484551527,0.02720675,64325.0,64324.0,1.89781408]
["bitfinex","BTCUSD",1724484551873,0.02720675,64325.0,64324.0,2.01429086]
["bitfinex","BTCUSD",1724484552715,0.02720675,64325.0,64324.0,2.01428478]
["bitfinex","BTCUSD",1724484553259,0.02720675,64325.0,64324.0,1.92855749]
["bitfinex","BTCUSD",1724484553537,0.02720675,64325.0,64324.0,1.89780069]
["bitfinex","BTCUSD",1724484554519,0.02720675,64325.0,64324.0,2.01427634]
["bitfinex","BTCUSD",1724484555249,0.02720675,64325.0,64324.0,1.89780069]
["bitfinex","BTCUSD",1724484555480,0.02720675,64325.0,64324.0,2.01427607]
["bitfinex","BTCUSD",1724484558349,0.02720675,64325.0,64324.0,1.99710636]
["bitfinex","BTCUSD",1724484558578,0.02720675,64325.0,64324.0,2.01427709]
["bitfinex","BTCUSD",1724484560006,0.02720675,64325.0,64324.0,1.70335209]
["bitfinex","BTCUSD",1724484562701,0.02720675,64325.0,64324.0,1.70334921]
["bitfinex","BTCUSD",1724484564978,0.02720675,64325.0,64324.0,1.70334923]
["bitfinex","BTCUSD",1724484565374,0.02720675,64325.0,64324.0,1.7033493]
["bitfinex","BTCUSD",1724484566579,0.02720675,64325.0,64324.0,1.14049701]
["bitfinex","BTCUSD",1724484566872,0.02720675,64325.0,64324.0,1.1172086]
["bitfinex","BTCUSD",1724484567684,0.02720675,64325.0,64324.0,1.11721787]
["bitfinex","BTCUSD",1724484567888,0.02720675,64325.0,64324.0,1.02403047]
["bitfinex","BTCUSD",1724484569611,0.02720675,64325.0,64324.0,1.10975776]
["bitfinex","BTCUSD",1724484571099,0.02720675,64325.0,64324.0,1.09258696]
["bitfinex","BTCUSD",1724484571353,0.02720675,64325.0,64324.0,1.20294684]
["bitfinex","BTCUSD",1724484574625,0.02720675,64325.0,64324.0,1.20294315]
["bitfinex","BTCUSD",1724484575462,0.02720675,64325.0,64324.0,1.10975575]
["bitfinex","BTCUSD",1724484577440,0.02720675,64325.0,64324.0,1.22624]
["bitfinex","BTCUSD",1724484577777,0.02720675,64325.0,64324.0,1.2263622]
["bitfinex","BTCUSD",1724484580955,0.02720675,64325.0,64324.0,1.20918671]
["bitfinex","BTCUSD",1724484581193,0.02720675,64325.0,64324.0,1.22636312]
["bitfinex","BTCUSD",1724484582648,0.02720675,64325.0,64324.0,1.22638477]
["bitfinex","BTCUSD",1724484583544,0.02720675,64325.0,64324.0,1.53730977]
["bitfinex","BTCUSD",1724484583754,0.02720675,64325.0,64324.0,1.10977455]
["bitfinex","BTCUSD",1724484584171,0.02720675,64325.0,64324.0,1.42069955]
["bitfinex","BTCUSD",1724484586093,0.02720675,64325.0,64324.0,1.42069298]
["bitfinex","BTCUSD",1724484587358,0.02720675,64325.0,64324.0,1.39185506]
["bitfinex","BTCUSD",1724484587558,0.02720675,64325.0,64324.0,1.40901239]
["bitfinex","BTCUSD",1724484588002,0.02720675,64325.0,64324.0,1.42067761]
["bitfinex","BTCUSD",1724484591059,0.02720675,64325.0,64324.0,1.42067716]
["bitfinex","BTCUSD",1724484591966,0.02720675,64325.0,64324.0,1.33494987]
["bitfinex","BTCUSD",1724484592166,0.02720675,64325.0,64324.0,1.42067716]
["bitfinex","BTCUSD",1724484592603,0.02720675,64325.0,64324.0,1.42067824]
["bitfinex","BTCUSD",1724484593794,0.02720675,64325.0,64324.0,1.55741347]
["bitfinex","BTCUSD",1724484593966,0.02720675,64325.0,64324.0,1.56907823]
["bitfinex","BTCUSD",1724484594199,0.02720675,64325.0,64324.0,1.55741342]
["bitfinex","BTCUSD",1724484594389,0.02720675,64325.0,64324.0,1.57458505]
["bitfinex","BTCUSD",1724484594606,0.02720675,64325.0,64324.0,1.55741267]
["bitfinex","BTCUSD",1724484595246,0.02720675,64325.0,64324.0,1.86833767]
["bitfinex","BTCUSD",1724484595478,0.02720675,64325.0,64324.0,1.89133767]
["bitfinex","BTCUSD",1724484595682,0.02720675,64325.0,64324.0,1.89133637]
["bitfinex","BTCUSD",1724484597644,1e-08,64325.0,64324.0,1.99229785]
["bitfinex","BTCUSD",1724484597861,1e-08,64325.0,64324.0,2.26967766]
["bitfinex","BTCUSD",1724484598529,1e-08,64325.0,64324.0,2.04916642]
["bitfinex","BTCUSD",1724484598757,1e-08,64325.0,64324.0,1.97829785]
["bitfinex","BTCUSD",1724484598984,0.00100001,64325.0,64324.0,1.99229785]
["bitfinex","BTCUSD",1724484599236,0.00100001,64325.0,64324.0,2.26967865]
["bitfinex","BTCUSD",1724484599735,0.001,64325.0,64324.0,1.97929785]
["bitfinex","BTCUSD",1724484600222,0.001,64325.0,64324.0,1.99129785]
["bitfinex","BTCUSD",1724484600715,0.001,64325.0,64324.0,1.99129286]
["bitfinex","BTCUSD",1724484601892,0.001,64325.0,64324.0,2.30221786]
["bitfinex","BTCUSD",1724484602332,0.001,64325.0,64324.0,1.99129286]
["bitfinex","BTCUSD",1724484602562,0.001,64325.0,64324.0,1.97929286]
["bitfinex","BTCUSD",1724484602789,0.001,64325.0,64324.0,2.56759016]
["bitfinex","BTCUSD",1724484603025,0.001,64325.0,64324.0,2.36107892]
["bitfinex","BTCUSD",1724484603532,0.001,64325.0,64324.0,2.56732335]
["bitfinex","BTCUSD",1724484603759,0.001,64325.0,64324.0,2.29021844]
["bitfinex","BTCUSD",1724484604003,0.001,64325.0,64324.0,2.56731399]
["bitfinex","BTCUSD",1724484604229,0.001,64325.0,64324.0,2.30421844]
["bitfinex","BTCUSD",1724484604476,0.001,64325.0,64324.0,2.77060844]
["bitfinex","BTCUSD",1724484604691,0.07996116,64341.0,64340.0,0.86284729]
["bitfinex","BTCUSD",1724484604901,0.07996116,64341.0,64340.0,0.88001321]
["bitfinex","BTCUSD",1724484606055,0.07996116,64341.0,64340.0,0.88501321]
["bitfinex","BTCUSD",1724484608187,0.07996116,64341.0,64340.0,0.88301321]
["bitfinex","BTCUSD",1724484608385,0.07996116,64341.0,64340.0,0.88601321]
["bitfinex","BTCUSD",1724484608592,0.07996116,64341.0,64340.0,0.89401321]
["bitfinex","BTCUSD",1724484608991,0.07996116,64341.0,64340.0,0.88001321]
["bitfinex","BTCUSD",1724484609214,0.07996116,64341.0,64340.0,0.90200601]
["bitfinex","BTCUSD",1724484609617,0.07996116,64341.0,64340.0,0.89000601]
["bitfinex","BTCUSD",1724484610026,0.07996116,64341.0,64340.0,0.80427872]
["bitfinex","BTCUSD",1724484610556,0.07996116,64341.0,64340.0,0.79427872]
["bitfinex","BTCUSD",1724484610825,0.07996116,64341.0,64340.0,0.80527872]
["bitfinex","BTCUSD",1724484611028,0.07996116,64341.0,64340.0,0.81827872]
["bitfinex","BTCUSD",1724484611229,0.07996116,64341.0,64340.0,0.80527872]
["bitfinex","BTCUSD",1724484611446,0.07996116,64341.0,64340.0,0.79427872]
["bitfinex","BTCUSD",1724484611652,0.07996116,64341.0,64340.0,0.82227872]
["bitfinex","BTCUSD",1724484612484,0.07996116,64341.0,64340.0,0.82227779]
["bitfinex","BTCUSD",1724484612913,0.07996116,64341.0,64340.0,0.82227781]
["bitfinex","BTCUSD",1724484613332,0.10433034,64341.0,64340.0,0.82227781]
["bitfinex","BTCUSD",1724484614499,0.10433034,64341.0,64340.0,1.28854781]
["bitfinex","BTCUSD",1724484615303,0.02773034,64341.0,64340.0,1.28854781]
["bitfinex","BTCUSD",1724484615706,0.02773034,64341.0,64340.0,1.28854834]
["bitfinex","BTCUSD",1724484617238,0.02773034,64341.0,64340.0,1.37427563]
["bitfinex","BTCUSD",1724484617657,0.02855634,64341.0,64340.0,1.37427563]
["bitfinex","BTCUSD",1724484618780,0.02855634,64341.0,64340.0,1.04626929]
["bitfinex","BTCUSD",1724484619199,0.02855634,64341.0,64340.0,1.06342657]
["bitfinex","BTCUSD",1724484622149,0.02855634,64341.0,64340.0,1.06342515]
["bitfinex","BTCUSD",1724484622615,0.02855634,64341.0,64340.0,1.04626929]
["bitfinex","BTCUSD",1724484622833,0.02855634,64341.0,64340.0,1.06342545]
["bitfinex","BTCUSD",1724484623483,0.02855634,64341.0,64340.0,0.97769816]
["bitfinex","BTCUSD",1724484626456,0.02855634,64341.0,64340.0,0.66685016]
["bitfinex","BTCUSD",1724484626921,0.033317,64341.0,64340.0,0.66685016]
["bitfinex","BTCUSD",1724484629007,0.02855634,64341.0,64340.0,0.66685016]
["bitfinex","BTCUSD",1724484629425,0.02855634,64341.0,64340.0,0.66875876]
["bitfinex","BTCUSD",1724484631107,0.02855634,64341.0,64340.0,0.97960676]
["bitfinex","BTCUSD",1724484631890,0.02855634,64341.0,64340.0,0.97960239]
["bitfinex","BTCUSD",1724484632095,0.00418716,64341.0,64340.0,0.97860239]
["bitfinex","BTCUSD",1724484632297,0.0612086,64344.0,64340.0,0.97860239]
["bitfinex","BTCUSD",1724484632502,0.0612086,64344.0,64341.0,0.01715179]
["bitfinex","BTCUSD",1724484632710,0.0612086,64344.0,64340.0,0.9614506]
["bitfinex","BTCUSD",1724484632711,0.0612086,64344.0,64343.0,0.001]
["bitfinex","BTCUSD",1724484632912,0.0612086,64344.0,64343.0,0.01715179]
["bitfinex","BTCUSD",1724484633117,0.0612086,64344.0,64343.0,0.01815179]
["bitfinex","BTCUSD",1724484633768,0.0612086,64344.0,64343.0,0.01715179]
["bitfinex","BTCUSD",1724484633986,0.0612086,64344.0,64343.0,0.01815179]
["bitfinex","BTCUSD",1724484634355,0.0612086,64344.0,64343.0,0.02915179]
["bitfinex","BTCUSD",1724484635388,0.0612086,64344.0,64343.0,0.04215179]
["bitfinex","BTCUSD",1724484635594,0.0612086,64344.0,64343.0,0.04115179]
["bitfinex","BTCUSD",1724484635803,0.0612086,64344.0,64343.0,0.04215179]
["bitfinex","BTCUSD",1724484636229,0.22046601,64344.0,64343.0,0.04215179]
["bitfinex","BTCUSD",1724484636695,0.22046601,64344.0,64343.0,0.04115179]
["bitfinex","BTCUSD",1724484636937,0.22046601,64344.0,64343.0,0.04215179]
["bitfinex","BTCUSD",1724484637612,0.22046601,64344.0,64343.0,0.04115179]
["bitfinex","BTCUSD",1724484637831,0.22046601,64344.0,64343.0,0.025]
["bitfinex","BTCUSD",1724484638029,0.06505201,64344.0,64343.0,0.04114656]
["bitfinex","BTCUSD",1724484639628,0.06505201,64344.0,64343.0,0.04214656]
["bitfinex","BTCUSD",1724484639910,0.06505201,64344.0,64343.0,0.04114656]
["bitfinex","BTCUSD",1724484640117,0.06505201,64344.0,64343.0,0.04214656]
["bitfinex","BTCUSD",1724484641261,0.06505201,64344.0,64343.0,0.0421432]
["bitfinex","BTCUSD",1724484641759,0.06587801,64344.0,64343.0,0.0421432]
["bitfinex","BTCUSD",1724484642097,0.09024688,64344.0,64343.0,0.0411432]
["bitfinex","BTCUSD",1724484643801,0.09024688,64344.0,64343.0,0.08767146]
["bitfinex","BTCUSD",1724484648458,0.02903828,64344.0,64343.0,0.08767146]
["bitfinex","BTCUSD",1724484649671,0.02903828,64344.0,64343.0,0.92182727]
["bitfinex","BTCUSD",1724484649894,0.02903828,64344.0,64343.0,1.25606086]
["bitfinex","BTCUSD",1724484650123,0.02903828,64344.0,64343.0,1.35828954]
["bitfinex","BTCUSD",1724484650124,0.02519487,64344.0,64343.0,1.35828954]
["bitfinex","BTCUSD",1724484650331,0.02519487,64344.0,64343.0,1.35844663]
["bitfinex","BTCUSD",1724484650549,0.02519487,64344.0,64343.0,1.79588089]
["bitfinex","BTCUSD",1724484650770,0.02519487,64344.0,64343.0,2.34785818]
["bitfinex","BTCUSD",1724484650937,0.02519487,64344.0,64343.0,2.33071498]
["bitfinex","BTCUSD",1724484651210,0.02519487,64344.0,64343.0,2.34786397]
["bitfinex","BTCUSD",1724484651391,0.02519487,64344.0,64343.0,2.33071498]
["bitfinex","BTCUSD",1724484651595,0.02519487,64344.0,64343.0,2.34786447]
["bitfinex","BTCUSD",1724484652537,0.02519487,64344.0,64343.0,2.03703047]
["bitfinex","BTCUSD",1724484654155,0.02519487,64344.0,64343.0,2.03793907]
["bitfinex","BTCUSD",1724484654829,0.02519487,64344.0,64343.0,2.04958946]
["bitfinex","BTCUSD",1724484655758,0.02519487,64344.0,64343.0,2.16592265]
["bitfinex","BTCUSD",1724484657336,0.02519487,64344.0,64343.0,2.13712277]
["bitfinex","BTCUSD",1724484657652,0.02519487,64344.0,64343.0,2.16591465]
["bitfinex","BTCUSD",1724484658502,0.02519487,64344.0,64343.0,2.14261622]
["bitfinex","BTCUSD",1724484660378,0.02519487,64344.0,64343.0,2.04958146]
["bitfinex","BTCUSD",1724484660620,0.02519487,64344.0,64343.0,2.03243589]
["bitfinex","BTCUSD",1724484660864,0.02519487,64344.0,64343.0,2.04958114]
["bitfinex","BTCUSD",1724484661099,0.02519487,64344.0,64343.0,2.02078958]
["bitfinex","BTCUSD",1724484661331,0.02519487,64344.0,64343.0,2.04958132]
["bitfinex","BTCUSD",1724484662560,0.02519487,64344.0,64343.0,2.14261201]
["bitfinex","BTCUSD",1724484663533,0.02519487,64344.0,64343.0,2.14258516]
["bitfinex","BTCUSD",1724484665664,0.02519487,64344.0,64343.0,2.049552]
["bitfinex","BTCUSD",1724484666142,0.02519487,64344.0,64343.0,2.04954957]
["bitfinex","BTCUSD",1724484670657,0.02519487,64344.0,64343.0,1.96382228]
["bitfinex","BTCUSD",1724484670920,0.02519487,64344.0,64343.0,2.04954957]
["bitfinex","BTCUSD",1724484671411,0.02519487,64344.0,64343.0,1.90654957]
["bitfinex","BTCUSD",1724484672968,0.02519487,64344.0,64343.0,1.87776026]
["bitfinex","BTCUSD",1724484673162,0.02519487,64344.0,64343.0,1.90654587]
["bitfinex","BTCUSD",1724484676375,0.02519487,64344.0,64343.0,1.85476026]
["bitfinex","BTCUSD",1724484676578,0.02519487,64344.0,64343.0,1.88354551]
["bitfinex","BTCUSD",1724484677495,0.02519487,64344.0,64343.0,1.88354547]
["bitfinex","BTCUSD",1724484678339,0.02519487,64344.0,64343.0,1.97657863]
["bitfinex","BTCUSD",1724484679751,0.02519487,64344.0,64343.0,1.95943391]
["bitfinex","BTCUSD",1724484679926,0.02519487,64344.0,64343.0,1.97657063]
["bitfinex","BTCUSD",1724484680162,0.02519487,64344.0,64343.0,1.98821112]
["bitfinex","BTCUSD",1724484680786,0.02519487,64344.0,64343.0,1.97657063]
["bitfinex","BTCUSD",1724484681015,0.02519487,64344.0,64343.0,1.97657056]
["bitfinex","BTCUSD",1724484681212,0.02519487,64344.0,64343.0,1.97757056]
["bitfinex","BTCUSD",1724484681449,0.02519487,64344.0,64343.0,1.97749204]
["bitfinex","BTCUSD",1724484681840,0.02519487,64344.0,64343.0,1.97649204]
["bitfinex","BTCUSD",1724484682044,0.02519487,64344.0,64343.0,1.97749204]
["bitfinex","BTCUSD",1724484682936,0.02519487,64344.0,64343.0,1.97649204]
["bitfinex","BTCUSD",1724484683147,0.02519487,64344.0,64343.0,1.97749204]
["bitfinex","BTCUSD",1724484683350,0.02519487,64344.0,64343.0,1.88445883]
["bitfinex","BTCUSD",1724484683547,0.02519487,64344.0,64343.0,1.88445243]
["bitfinex","BTCUSD",1724484684566,0.02519487,64344.0,64343.0,1.86731583]
["bitfinex","BTCUSD",1724484684720,0.02519487,64344.0,64343.0,1.88445202]
["bitfinex","BTCUSD",1724484686443,0.02519487,64344.0,64343.0,2.27868577]
["bitfinex","BTCUSD",1724484686647,0.02519487,64344.0,64343.0,2.14576521]
["bitfinex","BTCUSD",1724484688283,0.02519487,64344.0,64343.0,2.14276521]
["bitfinex","BTCUSD",1724484688497,0.02519487,64344.0,64343.0,2.02955177]
["bitfinex","BTCUSD",1724484688689,0.02519487,64344.0,64343.0,2.02555177]
["bitfinex","BTCUSD",1724484688918,0.02519487,64344.0,64343.0,2.34038577]
["bitfinex","BTCUSD",1724484689107,0.02519487,64344.0,64343.0,2.33638577]
["bitfinex","BTCUSD",1724484689741,0.02519487,64344.0,64343.0,2.30760934]
["bitfinex","BTCUSD",1724484689911,0.02519487,64344.0,64343.0,2.31924906]
["bitfinex","BTCUSD",1724484690148,0.02519487,64344.0,64343.0,2.32324906]
["bitfinex","BTCUSD",1724484690334,0.02519487,64344.0,64343.0,2.34038468]
["bitfinex","BTCUSD",1724484690540,0.02519487,64344.0,64343.0,2.35752031]
["bitfinex","BTCUSD",1724484691293,0.02519487,64344.0,64343.0,2.35352031]
["bitfinex","BTCUSD",1724484691516,0.02519487,64344.0,64343.0,2.35752031]
["bitfinex","BTCUSD",1724484692358,0.02519487,64344.0,64343.0,2.35352031]
["bitfinex","BTCUSD",1724484692779,0.02519487,64344.0,64343.0,2.35752031]
["bitfinex","BTCUSD",1724484692984,0.02519487,64344.0,64343.0,2.37652031]
["bitfinex","BTCUSD",1724484693236,0.02519487,64344.0,64343.0,2.38051236]
["bitfinex","BTCUSD",1724484693446,0.02519487,64344.0,64343.0,2.38051129]
["bitfinex","BTCUSD",1724484693702,0.02519487,64344.0,64343.0,2.36337567]
["bitfinex","BTCUSD",1724484694318,0.000826,64344.0,64343.0,2.36337567]
["bitfinex","BTCUSD",1724484694655,0.000826,64344.0,64343.0,2.19827567]
["bitfinex","BTCUSD",1724484695290,0.000826,64344.0,64343.0,1.88344167]
["bitfinex","BTCUSD",1724484695491,0.000826,64344.0,64343.0,1.88744167]
["bitfinex","BTCUSD",1724484695738,0.02519294,64344.0,64343.0,2.19827567]
["bitfinex","BTCUSD",1724484695942,0.02519294,64344.0,64343.0,1.88744167]
["bitfinex","BTCUSD",1724484696737,0.02519294,64344.0,64343.0,1.88744243]
["bitfinex","BTCUSD",1724484697802,0.02519294,64344.0,64343.0,1.88444243]
["bitfinex","BTCUSD",1724484698005,0.02519294,64344.0,64343.0,1.88744243]
["bitfinex","BTCUSD",1724484699482,0.02519294,64344.0,64343.0,1.88344243]
["bitfinex","BTCUSD",1724484699920,0.02519294,64344.0,64343.0,1.88744243]
["bitfinex","BTCUSD",1724484700345,0.02519294,64344.0,64343.0,1.88744255]
["bitfinex","BTCUSD",1724484700827,0.02519294,64344.0,64343.0,1.89908226]
["bitfinex","BTCUSD",1724484701028,0.02519294,64344.0,64343.0,1.88744255]
["bitfinex","BTCUSD",1724484701484,0.02519294,64344.0,64343.0,1.88344255]
["bitfinex","BTCUSD",1724484701687,0.02519294,64344.0,64343.0,1.88744255]
["bitfinex","BTCUSD",1724484702936,0.02519294,64344.0,64343.0,1.8874627]
["bitfinex","BTCUSD",1724484703540,0.02519294,64344.0,64343.0,1.8834627]
["bitfinex","BTCUSD",1724484703863,0.02519294,64344.0,64343.0,1.88746441]
["bitfinex","BTCUSD",1724484707471,0.02519294,64344.0,64343.0,2.00381714]
["bitfinex","BTCUSD",1724484707696,0.02519294,64344.0,64343.0,2.0038157]
["bitfinex","BTCUSD",1724484707907,0.02519294,64344.0,64343.0,1.9998157]
["bitfinex","BTCUSD",1724484708108,0.02519294,64344.0,64343.0,2.0038157]
["bitfinex","BTCUSD",1724484708930,0.02519294,64344.0,64343.0,1.9998157]
["bitfinex","BTCUSD",1724484709333,0.02519294,64344.0,64343.0,2.0038157]
["bitfinex","BTCUSD",1724484710172,0.02519294,64344.0,64343.0,1.9998157]
["bitfinex","BTCUSD",1724484710365,0.02519294,64344.0,64343.0,2.0038157]
["bitfinex","BTCUSD",1724484710585,0.02519294,64344.0,64343.0,1.9998157]
["bitfinex","BTCUSD",1724484710786,0.02519294,64344.0,64343.0,2.0038157]
["bitfinex","BTCUSD",1724484711271,0.02519294,64344.0,64343.0,2.00381746]
["bitfinex","BTCUSD",1724484711770,0.02519294,64344.0,64343.0,2.00381741]
["bitfinex","BTCUSD",1724484712350,0.02519294,64344.0,64343.0,1.5368054]
["bitfinex","BTCUSD",1724484712524,0.02519294,64344.0,64343.0,1.5328054]
["bitfinex","BTCUSD",1724484712743,0.02519294,64344.0,64343.0,1.53679732]
["bitfinex","BTCUSD",1724484713346,0.02519294,64344.0,64343.0,0.98481903]
["bitfinex","BTCUSD",1724484713546,0.02519294,64344.0,64343.0,0.55875479]
["bitfinex","BTCUSD",1724484713547,0.16819294,64344.0,64343.0,0.55875479]
["bitfinex","BTCUSD",1724484713747,0.32360694,64344.0,64343.0,0.52385866]
["bitfinex","BTCUSD",1724484713971,0.16819294,64344.0,64343.0,0.51221758]
["bitfinex","BTCUSD",1724484714773,0.16819294,64344.0,64343.0,0.51221846]
["bitfinex","BTCUSD",1724484715264,0.32360694,64344.0,64343.0,0.50921846]
["bitfinex","BTCUSD",1724484715638,0.63443594,64344.0,64343.0,0.50921846]
["bitfinex","BTCUSD",1724484715951,0.32360694,64344.0,64343.0,0.50921846]
["bitfinex","BTCUSD",1724484716665,0.94526494,64344.0,64343.0,0.50821846]
["bitfinex","BTCUSD",1724484717180,0.94526494,64344.0,64343.0,0.49108008]
["bitfinex","BTCUSD",1724484717679,0.94526494,64344.0,64343.0,0.4801586]
["bitfinex","BTCUSD",1724484718371,0.94526494,64344.0,64343.0,0.4671586]
["bitfinex","BTCUSD",1724484718572,0.94526494,64344.0,64343.0,0.4701586]
["bitfinex","BTCUSD",1724484718784,0.94526494,64344.0,64343.0,0.4681586]
["bitfinex","BTCUSD",1724484719300,0.94526494,64344.0,64343.0,0.4721586]
["bitfinex","BTCUSD",1724484719840,0.94526494,64344.0,64343.0,0.4711586]
["bitfinex","BTCUSD",1724484720217,0.94526494,64344.0,64343.0,0.4741586]
["bitfinex","BTCUSD",1724484721503,1.25609394,64344.0,64343.0,0.4741586]
["bitfinex","BTCUSD",1724484721940,1.25609394,64344.0,64343.0,0.4701586]
["bitfinex","BTCUSD",1724484722251,1.25609394,64344.0,64343.0,0.4721586]
["bitfinex","BTCUSD",1724484722504,1.25609394,64344.0,64343.0,0.4701586]
["bitfinex","BTCUSD",1724484722840,1.25609394,64344.0,64343.0,0.4691586]
["bitfinex","BTCUSD",1724484723461,1.25609394,64344.0,64343.0,0.4701586]
["bitfinex","BTCUSD",1724484723883,1.25609394,64344.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724484723884,0.001,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724484724116,1.84167094,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724484724338,2.20207157,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724484724531,2.1826807,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724484724734,2.20901745,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724484724936,2.33025634,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724484725155,2.33025634,64341.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484725156,1.088223,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484725384,1.31205029,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484725833,1.25070321,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484726033,1.3364305,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484727902,1.3384305,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484729310,1.3364305,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484729516,1.3384305,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484729919,1.3404305,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484730091,1.3384305,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484730330,1.3364305,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484730570,1.3404305,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484733869,1.4905809,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484737274,1.8015019,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484740692,1.95763358,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484741897,1.8015019,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484745325,1.71577461,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484745867,1.3524809,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484753028,1.35481415,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484760551,1.26908686,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484760719,1.35481415,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484762346,1.43271415,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484763667,1.49831415,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484770729,1.53453886,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484771090,1.70450472,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484773287,1.94545986,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484773488,1.63453886,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484773661,1.70451478,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484773863,1.63453886,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484774128,1.59831415,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484777087,1.90923515,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484777298,1.60588809,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484777511,1.69161538,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484777722,2.00253638,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484777934,1.69161538,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484778372,2.00253638,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484779013,1.69161538,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484780134,2.02849821,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484780583,2.18462989,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484780793,2.02849821,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484781001,1.93519698,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484784916,1.84946969,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484785119,1.93519698,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484787833,2.09132866,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484798307,2.09232866,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484798827,2.40324966,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484799032,2.09232866,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484799236,2.08799541,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484800176,2.09199541,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484802497,2.40291641,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484802724,2.09199541,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484803526,2.40291641,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484804009,2.09199541,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484805172,1.93586373,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484805525,1.85013644,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484805665,1.93586373,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484806110,1.78453644,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484806260,1.87026373,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484809293,1.78453644,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484809498,1.87026373,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484812473,1.93586373,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484814344,2.07573665,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484817141,2.07578076,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484818439,2.09199541,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484824155,2.40291641,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484824328,2.09199541,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484826546,2.00626812,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484826900,1.79236373,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484828509,1.79236373,64325.0,64324.0,0.0773086]
["bitfinex","BTCUSD",1724484829031,1.93646373,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484836200,1.87246373,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484836973,2.02859541,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484837729,1.97288079,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484838432,1.73102182,64325.0,64324.0,0.1432086]
["bitfinex","BTCUSD",1724484838658,1.81574911,64325.0,64324.0,0.1432086]
["bitfinex","BTCUSD",1724484839108,1.79136373,64325.0,64324.0,0.1432086]
["bitfinex","BTCUSD",1724484844316,1.29471544,64325.0,64324.0,0.1432086]
["bitfinex","BTCUSD",1724484844521,1.26875361,64325.0,64324.0,0.1432086]
["bitfinex","BTCUSD",1724484845710,1.36875361,64325.0,64324.0,0.1432086]
["bitfinex","BTCUSD",1724484848379,0.13038021,64325.0,64324.0,0.1432086]
["bitfinex","BTCUSD",1724484848564,0.03038021,64325.0,64324.0,0.6095956]
["bitfinex","BTCUSD",1724484848973,0.03038021,64325.0,64324.0,0.9205206]
["bitfinex","BTCUSD",1724484849382,0.03038021,64325.0,64324.0,0.98415891]
["bitfinex","BTCUSD",1724484849588,0.03038021,64325.0,64324.0,0.62672712]
["bitfinex","BTCUSD",1724484849589,0.02638021,64325.0,64324.0,0.62672712]
["bitfinex","BTCUSD",1724484849786,0.03038021,64325.0,64324.0,0.62672712]
["bitfinex","BTCUSD",1724484850035,0.02838021,64325.0,64324.0,0.2986706]
["bitfinex","BTCUSD",1724484850234,0.02838021,64325.0,64324.0,0.3157995]
["bitfinex","BTCUSD",1724484850235,0.02738021,64325.0,64324.0,0.3157995]
["bitfinex","BTCUSD",1724484850397,0.02738021,64325.0,64324.0,0.6337245]
["bitfinex","BTCUSD",1724484850775,0.02438021,64325.0,64324.0,0.6337245]
["bitfinex","BTCUSD",1724484850989,0.02438021,64325.0,64324.0,0.6397245]
["bitfinex","BTCUSD",1724484853643,0.02438021,64325.0,64324.0,0.6225956]
["bitfinex","BTCUSD",1724484853857,0.02438021,64325.0,64324.0,0.63972313]
["bitfinex","BTCUSD",1724484854017,0.02438021,64325.0,64324.0,0.63972308]
["bitfinex","BTCUSD",1724484854660,0.02438021,64325.0,64324.0,0.66272308]
["bitfinex","BTCUSD",1724484857269,0.02438021,64325.0,64324.0,0.43752537]
["bitfinex","BTCUSD",1724484857448,0.02438021,64325.0,64324.0,0.74845037]
["bitfinex","BTCUSD",1724484858292,0.02438021,64325.0,64324.0,0.73132289]
["bitfinex","BTCUSD",1724484866856,0.02438021,64325.0,64324.0,0.3346706]
["bitfinex","BTCUSD",1724484867277,0.02438021,64325.0,64324.0,0.6455956]
["bitfinex","BTCUSD",1724484868122,0.02438021,64325.0,64324.0,0.3346706]
["bitfinex","BTCUSD",1724484869595,0.02438021,64325.0,64324.0,0.1792086]
["bitfinex","BTCUSD",1724484869802,0.02438021,64325.0,64324.0,0.3346706]
["bitfinex","BTCUSD",1724484870230,0.02438021,64325.0,64324.0,0.1792086]
["bitfinex","BTCUSD",1724484870464,0.02438021,64325.0,64324.0,0.3346706]
["bitfinex","BTCUSD",1724484870593,0.02438021,64325.0,64324.0,0.1792086]
["bitfinex","BTCUSD",1724484871626,0.02438021,64325.0,64324.0,0.3346706]
["bitfinex","BTCUSD",1724484872342,0.02438021,64325.0,64324.0,0.1792086]
["bitfinex","BTCUSD",1724484873487,0.02438021,64325.0,64324.0,0.3346706]
["bitfinex","BTCUSD",1724484873693,0.02438021,64325.0,64324.0,0.1792086]
["bitfinex","BTCUSD",1724484878978,0.02438021,64325.0,64324.0,0.3346706]
["bitfinex","BTCUSD",1724484887446,0.02438021,64325.0,64324.0,0.6455956]
["bitfinex","BTCUSD",1724484887658,0.02438021,64325.0,64324.0,0.3346706]
["bitfinex","BTCUSD",1724484891240,0.02438021,64325.0,64324.0,0.1792086]
["bitfinex","BTCUSD",1724484891457,0.02438021,64325.0,64324.0,0.3346706]
["bitfinex","BTCUSD",1724484891657,0.02438021,64325.0,64324.0,0.1562086]
["bitfinex","BTCUSD",1724484891862,0.17984021,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484893305,0.02438021,64325.0,64324.0,0.1518086]
["bitfinex","BTCUSD",1724484893708,0.02438021,64325.0,64324.0,0.3072706]
["bitfinex","BTCUSD",1724484893881,0.02438021,64325.0,64324.0,0.6411956]
["bitfinex","BTCUSD",1724484894359,0.02438021,64325.0,64324.0,0.3302706]
["bitfinex","BTCUSD",1724484898663,0.02438021,64325.0,64324.0,0.1923706]
["bitfinex","BTCUSD",1724484899273,0.02438021,64325.0,64324.0,0.5032956]
["bitfinex","BTCUSD",1724484899510,0.02438021,64325.0,64324.0,0.1923706]
["bitfinex","BTCUSD",1724484901630,0.02438021,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484902487,0.02438021,64325.0,64324.0,0.06036702]
["bitfinex","BTCUSD",1724484903549,0.02438021,64325.0,64324.0,0.29842902]
["bitfinex","BTCUSD",1724484903760,0.02438021,64325.0,64324.0,0.36222902]
["bitfinex","BTCUSD",1724484904419,0.02438021,64325.0,64324.0,0.20676702]
["bitfinex","BTCUSD",1724484904625,0.02438021,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484906323,0.02438021,64325.0,64324.0,0.1693706]
["bitfinex","BTCUSD",1724484908030,0.02438021,64325.0,64324.0,0.21582902]
["bitfinex","BTCUSD",1724484908263,0.02438021,64325.0,64324.0,0.21682902]
["bitfinex","BTCUSD",1724484908688,0.02438021,64325.0,64324.0,0.21582902]
["bitfinex","BTCUSD",1724484909323,0.02438021,64325.0,64324.0,0.21682902]
["bitfinex","BTCUSD",1724484910168,0.02438021,64325.0,64324.0,0.2168481]
["bitfinex","BTCUSD",1724484910593,0.02438021,64325.0,64324.0,0.2158481]
["bitfinex","BTCUSD",1724484910828,0.02438021,64325.0,64324.0,0.2168481]
["bitfinex","BTCUSD",1724484912460,0.02438021,64325.0,64324.0,0.0149086]
["bitfinex","BTCUSD",1724484912883,0.02438021,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484913318,0.24324021,64325.0,64324.0,0.0149086]
["bitfinex","BTCUSD",1724484913514,0.32584021,64325.0,64324.0,0.0149086]
["bitfinex","BTCUSD",1724484914130,0.02438021,64325.0,64324.0,0.0149086]
["bitfinex","BTCUSD",1724484914331,0.02438021,64325.0,64324.0,0.21686007]
["bitfinex","BTCUSD",1724484914575,0.02438021,64325.0,64324.0,0.91351007]
["bitfinex","BTCUSD",1724484914755,0.02438021,64325.0,64324.0,0.9849386]
["bitfinex","BTCUSD",1724484915840,0.02438021,64325.0,64324.0,1.2958636]
["bitfinex","BTCUSD",1724484916052,0.02438021,64325.0,64324.0,1.23407161]
["bitfinex","BTCUSD",1724484916255,0.02438021,64325.0,64324.0,1.76296661]
["bitfinex","BTCUSD",1724484916459,0.02438021,64325.0,64324.0,1.90239912]
["bitfinex","BTCUSD",1724484916668,0.000826,64340.0,64339.0,0.292326]
["bitfinex","BTCUSD",1724484916887,0.000826,64340.0,64339.0,1.1789373]
["bitfinex","BTCUSD",1724484917297,0.0251987,64340.0,64339.0,1.1789373]
["bitfinex","BTCUSD",1724484917500,0.0251987,64340.0,64339.0,1.22540336]
["bitfinex","BTCUSD",1724484917705,0.0251987,64340.0,64339.0,1.2486364]
["bitfinex","BTCUSD",1724484917908,0.0251987,64340.0,64339.0,1.5932846]
["bitfinex","BTCUSD",1724484918124,0.0251987,64340.0,64339.0,1.22533328]
["bitfinex","BTCUSD",1724484919136,0.0251987,64340.0,64339.0,1.1789373]
["bitfinex","BTCUSD",1724484919342,0.0251987,64340.0,64339.0,1.2059373]
["bitfinex","BTCUSD",1724484919545,0.0251987,64340.0,64339.0,1.1919373]
["bitfinex","BTCUSD",1724484919754,0.0251987,64340.0,64339.0,1.1789373]
["bitfinex","BTCUSD",1724484919955,0.0251987,64340.0,64339.0,1.1929373]
["bitfinex","BTCUSD",1724484920163,0.0251987,64340.0,64339.0,1.2069373]
["bitfinex","BTCUSD",1724484921853,0.0251987,64340.0,64339.0,0.8960843]
["bitfinex","BTCUSD",1724484923275,0.0251987,64340.0,64339.0,0.5852313]
["bitfinex","BTCUSD",1724484924504,0.0251987,64340.0,64339.0,0.1121]
["bitfinex","BTCUSD",1724484924702,0.0251987,64340.0,64339.0,0.052]
["bitfinex","BTCUSD",1724484925497,0.0251987,64340.0,64339.0,0.051]
["bitfinex","BTCUSD",1724484925983,0.0251987,64340.0,64339.0,0.052]
["bitfinex","BTCUSD",1724484926350,0.5700707,64340.0,64339.0,0.028]
["bitfinex","BTCUSD",1724484926554,0.8809187,64340.0,64339.0,0.028]
["bitfinex","BTCUSD",1724484926760,1.81465289,64340.0,64339.0,0.028]
["bitfinex","BTCUSD",1724484927748,1.81465289,64340.0,64339.0,0.014]
["bitfinex","BTCUSD",1724484928085,1.81465289,64340.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484928086,0.297755,64327.0,64326.0,0.001]
["bitfinex","BTCUSD",1724484928293,0.608671,64327.0,64326.0,0.001]
["bitfinex","BTCUSD",1724484928493,0.15546,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484928710,0.466381,64325.0,64324.0,0.0019086]
["bitfinex","BTCUSD",1724484928917,1.088223,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484929263,0.777302,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484929671,0.777302,64325.0,64324.0,0.0149086]
["bitfinex","BTCUSD",1724484930861,0.777302,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484931139,0.778302,64325.0,64324.0,0.0039086]
["bitfinex","BTCUSD",1724484931358,0.777302,64325.0,64324.0,0.0039086]
["bitfinex","BTCUSD",1724484931816,0.777302,64325.0,64324.0,0.0079086]
["bitfinex","BTCUSD",1724484934213,0.777302,64325.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724484934434,0.777302,64325.0,64324.0,0.0069086]
["bitfinex","BTCUSD",1724484934640,0.777302,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484938633,0.466381,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484940090,0.777302,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484940307,0.466381,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484941173,0.777302,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484941949,0.466381,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484942419,0.777302,64325.0,64324.0,0.0139086]
["bitfinex","BTCUSD",1724484947447,0.17983407,64327.0,64324.0,0.0149086]
["bitfinex","BTCUSD",1724484947652,0.02437707,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724484947863,0.02437707,64327.0,64326.0,1.10056801]
["bitfinex","BTCUSD",1724484948082,0.02437707,64327.0,64326.0,1.41148401]
["bitfinex","BTCUSD",1724484949269,0.02437707,64327.0,64326.0,1.41994647]
["bitfinex","BTCUSD",1724484949470,0.02437707,64327.0,64326.0,1.42348401]
["bitfinex","BTCUSD",1724484950678,0.02437707,64327.0,64326.0,1.43348401]
["bitfinex","BTCUSD",1724484954498,0.02437707,64327.0,64326.0,1.51908857]
["bitfinex","BTCUSD",1724484970328,0.02437707,64327.0,64326.0,1.43348401]
["bitfinex","BTCUSD",1724484970769,0.02437707,64327.0,64326.0,1.51908857]
["bitfinex","BTCUSD",1724484974050,0.02437707,64327.0,64326.0,1.20817257]
["bitfinex","BTCUSD",1724484974253,0.02437707,64327.0,64326.0,0.75415657]
["bitfinex","BTCUSD",1724484974456,0.02437707,64327.0,64326.0,0.022]
["bitfinex","BTCUSD",1724484974660,0.16887707,64327.0,64326.0,0.022]
["bitfinex","BTCUSD",1724484974865,0.17258157,64327.0,64326.0,0.022]
["bitfinex","BTCUSD",1724484975066,0.17258157,64327.0,64326.0,0.023]
["bitfinex","BTCUSD",1724484975515,0.17258157,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484975875,0.32803657,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484976053,0.63894757,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484977132,0.63894757,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484977133,0.94985857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484980912,1.03546313,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484981854,1.34637413,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484982133,1.03546313,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484983808,1.34637413,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484984015,1.03546313,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484984215,1.34637413,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484985542,1.03546313,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484985965,1.34637413,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484988053,0.94985857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484991729,0.57524757,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484991835,0.49444757,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484994674,0.80535857,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484994885,0.49444757,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484995081,0.49444757,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484995329,0.49444757,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484995740,0.80535857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484995944,0.49444757,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484996177,0.80535857,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484996348,0.80535857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484996523,0.80535857,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484998480,0.49444757,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724484998682,0.49444757,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484998886,0.80535857,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484999089,0.49444757,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484999296,0.80535857,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724484999949,0.49444757,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485000157,0.80535857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485000359,1.25996957,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485005284,0.94905857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485005716,1.25996957,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485010344,0.94905857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485011164,1.25996957,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485012754,0.94905857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485013735,1.25996957,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485013946,0.94905857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485015342,1.25996957,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485015562,0.94905857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485016001,1.25996957,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485016207,0.94905857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485016619,1.25996957,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485016823,0.94905857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485017734,1.25996957,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485017938,0.94905857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485018147,1.25996957,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485018591,0.80535857,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485018795,0.49444757,64327.0,64326.0,0.1631086]
["bitfinex","BTCUSD",1724485019212,0.49444757,64327.0,64326.0,0.1641086]
["bitfinex","BTCUSD",1724485019848,0.49444757,64327.0,64326.0,0.1631086]
["bitfinex","BTCUSD",1724485020023,0.49444757,64327.0,64326.0,0.1641086]
["bitfinex","BTCUSD",1724485022766,0.18353657,64327.0,64326.0,0.1641086]
["bitfinex","BTCUSD",1724485023145,0.49444757,64327.0,64326.0,0.1631086]
["bitfinex","BTCUSD",1724485023791,0.49405894,64327.0,64326.0,0.1641086]
["bitfinex","BTCUSD",1724485024348,0.49405894,64327.0,64326.0,0.1631086]
["bitfinex","BTCUSD",1724485024759,0.49405894,64327.0,64326.0,0.1641086]
["bitfinex","BTCUSD",1724485025258,0.49405894,64327.0,64326.0,0.0864086]
["bitfinex","BTCUSD",1724485026467,0.49405894,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485029685,0.49405894,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485029911,0.49405894,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485032718,0.49405894,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485032975,0.49405894,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485034595,0.49405894,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485034803,0.49405894,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485035005,0.18314794,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485035477,0.18314794,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485035680,0.18314794,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485036104,0.18314794,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485036323,0.18314794,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485039792,0.02769294,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485040017,0.02769294,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485040248,0.18314794,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485042041,0.18314794,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485042259,0.18314794,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485044791,0.18314794,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485045228,0.49405894,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485045430,0.18314794,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485045840,0.49405894,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485046686,0.49405894,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485047112,0.49405894,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485048397,0.49405894,64327.0,64326.0,0.0229086]
["bitfinex","BTCUSD",1724485048604,0.49405894,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485049039,0.18314794,64327.0,64326.0,0.0239086]
["bitfinex","BTCUSD",1724485049499,0.02769294,64327.0,64326.0,0.4793246]
["bitfinex","BTCUSD",1724485049702,0.02769294,64327.0,64326.0,1.17134125]
["bitfinex","BTCUSD",1724485049914,0.02769294,64327.0,64326.0,1.89668554]
["bitfinex","BTCUSD",1724485050134,0.02398844,64327.0,64326.0,2.17704449]
["bitfinex","BTCUSD",1724485050965,0.02398844,64327.0,64326.0,1.86612849]
["bitfinex","BTCUSD",1724485051181,0.00089468,64344.0,64339.0,0.777132]
["bitfinex","BTCUSD",1724485051404,0.00089468,64344.0,64339.0,1.18741457]
["bitfinex","BTCUSD",1724485051627,0.00089468,64344.0,64339.0,1.49826757]
["bitfinex","BTCUSD",1724485051837,0.00089468,64344.0,64339.0,1.18741457]
["bitfinex","BTCUSD",1724485052694,0.00089468,64344.0,64339.0,1.23375622]
["bitfinex","BTCUSD",1724485053128,0.00089468,64344.0,64339.0,1.24075622]
["bitfinex","BTCUSD",1724485053344,0.02519478,64340.0,64339.0,1.20241457]
["bitfinex","BTCUSD",1724485053556,0.02519478,64340.0,64339.0,1.18741457]
["bitfinex","BTCUSD",1724485053963,0.02519478,64340.0,64339.0,1.20541457]
["bitfinex","BTCUSD",1724485054210,0.02519478,64340.0,64339.0,1.19641457]
["bitfinex","BTCUSD",1724485054211,0.000826,64340.0,64339.0,1.19641457]
["bitfinex","BTCUSD",1724485054436,0.000826,64340.0,64339.0,1.20041457]
["bitfinex","BTCUSD",1724485054655,0.02519632,64340.0,64339.0,1.21141457]
["bitfinex","BTCUSD",1724485054865,0.02519632,64340.0,64339.0,0.347926]
["bitfinex","BTCUSD",1724485055071,0.02519632,64340.0,64339.0,0.1925]
["bitfinex","BTCUSD",1724485055496,0.02519632,64340.0,64339.0,0.347926]
["bitfinex","BTCUSD",1724485055705,0.02831276,64340.0,64339.0,0.1925]
["bitfinex","BTCUSD",1724485056086,0.02831276,64340.0,64339.0,0.323926]
["bitfinex","BTCUSD",1724485056317,0.02831276,64340.0,64339.0,0.1825]
["bitfinex","BTCUSD",1724485056576,0.02831276,64340.0,64339.0,0.351926]
["bitfinex","BTCUSD",1724485056807,0.02831276,64340.0,64326.0,0.0019086]
["bitfinex","BTCUSD",1724485056808,0.610866,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724485057017,1.00738156,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724485057242,1.47176853,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724485057671,1.49614721,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724485058100,1.49614721,64327.0,64326.0,0.0049086]
["bitfinex","BTCUSD",1724485058736,1.41054265,64327.0,64326.0,0.0049086]
["bitfinex","BTCUSD",1724485059391,1.41054265,64327.0,64326.0,0.0059086]
["bitfinex","BTCUSD",1724485059603,1.41054265,64327.0,64326.0,0.0029086]
["bitfinex","BTCUSD",1724485060031,1.41054265,64327.0,64326.0,0.0079086]
["bitfinex","BTCUSD",1724485063299,1.09963165,64327.0,64326.0,0.0079086]
["bitfinex","BTCUSD",1724485064146,1.09963165,64327.0,64326.0,0.0059086]
["bitfinex","BTCUSD",1724485064357,1.10163165,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724485066188,1.09963165,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724485066567,1.10363165,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724485066939,0.95913165,64327.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724485067215,0.95913165,64327.0,64326.0,0.1009086]
["bitfinex","BTCUSD",1724485067575,0.80922293,64327.0,64326.0,0.1009086]
["bitfinex","BTCUSD",1724485071862,0.49831193,64327.0,64326.0,0.1009086]
["bitfinex","BTCUSD",1724485072602,0.03194593,64327.0,64326.0,0.1019086]
["bitfinex","BTCUSD",1724485072784,0.03194593,64327.0,64326.0,0.6492826]
["bitfinex","BTCUSD",1724485072981,0.02837868,64327.0,64326.0,0.5492826]
["bitfinex","BTCUSD",1724485073640,0.02437868,64327.0,64326.0,0.5492826]
["bitfinex","BTCUSD",1724485073865,0.02437868,64327.0,64326.0,0.5532826]
["bitfinex","BTCUSD",1724485074088,0.02837868,64327.0,64326.0,0.5532826]
["bitfinex","BTCUSD",1724485074300,0.02837868,64327.0,64326.0,0.5492826]
["bitfinex","BTCUSD",1724485074715,0.02837868,64327.0,64326.0,0.8651986]
["bitfinex","BTCUSD",1724485075330,0.02437868,64327.0,64326.0,0.8651986]
["bitfinex","BTCUSD",1724485075949,0.02437868,64327.0,64326.0,0.8601986]
["bitfinex","BTCUSD",1724485076166,0.02537868,64327.0,64326.0,0.8671986]
["bitfinex","BTCUSD",1724485076374,0.02537868,64327.0,64326.0,0.8761986]
["bitfinex","BTCUSD",1724485076581,0.02437868,64327.0,64326.0,0.8601986]
["bitfinex","BTCUSD",1724485076788,0.02537868,64327.0,64326.0,1.35929261]
["bitfinex","BTCUSD",1724485077001,0.02537868,64327.0,64326.0,1.42009261]
["bitfinex","BTCUSD",1724485077211,0.02537868,64327.0,64326.0,1.43109261]
["bitfinex","BTCUSD",1724485077433,0.000826,64340.0,64326.0,1.43109261]
["bitfinex","BTCUSD",1724485077434,0.000826,64340.0,64339.0,0.777132]
["bitfinex","BTCUSD",1724485077642,0.000826,64340.0,64339.0,1.31325954]
["bitfinex","BTCUSD",1724485077848,0.000826,64340.0,64339.0,1.62411254]
["bitfinex","BTCUSD",1724485078269,0.000826,64340.0,64339.0,1.31325954]
["bitfinex","BTCUSD",1724485078905,0.000826,64340.0,64339.0,1.62411254]
["bitfinex","BTCUSD",1724485079116,0.000826,64340.0,64339.0,1.09911001]
["bitfinex","BTCUSD",1724485080612,0.000826,64340.0,64339.0,0.636079]
["bitfinex","BTCUSD",1724485082703,0.000826,64340.0,64339.0,0.946932]
["bitfinex","BTCUSD",1724485083356,0.000826,64340.0,64339.0,1.12611001]
["bitfinex","BTCUSD",1724485087930,0.02519527,64340.0,64339.0,0.81525701]
["bitfinex","BTCUSD",1724485088347,0.02519527,64340.0,64339.0,0.598279]
["bitfinex","BTCUSD",1724485088849,0.02519527,64340.0,64339.0,0.287426]
["bitfinex","BTCUSD",1724485089102,0.02519527,64340.0,64339.0,0.598279]
["bitfinex","BTCUSD",1724485089979,0.02896096,64340.0,64339.0,0.598279]
["bitfinex","BTCUSD",1724485090393,0.02896096,64340.0,64339.0,0.287426]
["bitfinex","BTCUSD",1724485091220,0.02896096,64340.0,64339.0,0.205426]
["bitfinex","BTCUSD",1724485093502,0.18438496,64340.0,64339.0,0.027]
["bitfinex","BTCUSD",1724485093770,0.49523296,64340.0,64339.0,0.027]
["bitfinex","BTCUSD",1724485098860,0.80608096,64340.0,64339.0,0.027]
["bitfinex","BTCUSD",1724485099370,0.49523296,64340.0,64339.0,0.027]
["bitfinex","BTCUSD",1724485102703,0.80608096,64340.0,64339.0,0.027]
["bitfinex","BTCUSD",1724485103312,0.49523296,64340.0,64339.0,0.027]
["bitfinex","BTCUSD",1724485105272,0.02896096,64340.0,64339.0,0.027]
["bitfinex","BTCUSD",1724485105539,0.02896096,64340.0,64339.0,0.1714]
["bitfinex","BTCUSD",1724485105893,0.02519527,64340.0,64339.0,0.1714]
["bitfinex","BTCUSD",1724485106094,0.18475466,64340.0,64339.0,0.1714]
["bitfinex","BTCUSD",1724485106501,0.02933066,64340.0,64339.0,0.1714]
["bitfinex","BTCUSD",1724485107485,0.02933066,64340.0,64339.0,0.326826]
["bitfinex","BTCUSD",1724485107614,0.02933066,64340.0,64339.0,0.660679]
["bitfinex","BTCUSD",1724485107826,0.02519527,64340.0,64339.0,0.971532]
["bitfinex","BTCUSD",1724485108665,0.02519527,64340.0,64339.0,0.660679]
["bitfinex","BTCUSD",1724485110608,0.02519527,64340.0,64339.0,1.12771001]
["bitfinex","BTCUSD",1724485119567,0.02519527,64340.0,64339.0,1.43856301]
["bitfinex","BTCUSD",1724485120436,0.02519527,64340.0,64339.0,1.12771001]
["bitfinex","BTCUSD",1724485121657,0.02519527,64340.0,64339.0,1.13617025]
["bitfinex","BTCUSD",1724485121972,0.000826,64340.0,64339.0,1.13617025]
["bitfinex","BTCUSD",1724485123411,0.000826,64340.0,64339.0,1.12771001]
["bitfinex","BTCUSD",1724485124582,0.000826,64340.0,64339.0,1.21328494]
["bitfinex","BTCUSD",1724485132034,0.02519512,64340.0,64339.0,1.21328494]
["bitfinex","BTCUSD",1724485134717,0.02519512,64340.0,64339.0,0.90343194]
["bitfinex","BTCUSD",1724485134921,0.02519512,64340.0,64339.0,0.75903194]
["bitfinex","BTCUSD",1724485135277,0.02519512,64340.0,64339.0,1.06988494]
["bitfinex","BTCUSD",1724485135695,0.02519512,64340.0,64339.0,0.75903194]
["bitfinex","BTCUSD",1724485135918,0.02519512,64340.0,64339.0,0.028]
["bitfinex","BTCUSD",1724485136123,0.02519512,64340.0,64339.0,0.11357493]
["bitfinex","BTCUSD",1724485136330,0.02832888,64340.0,64339.0,0.11357493]
["bitfinex","BTCUSD",1724485136533,0.02832888,64340.0,64339.0,0.57985393]
["bitfinex","BTCUSD",1724485136747,0.02832888,64340.0,64339.0,0.73603194]
["bitfinex","BTCUSD",1724485136955,0.02519512,64340.0,64339.0,1.04688494]
["bitfinex","BTCUSD",1724485137367,0.02519512,64340.0,64339.0,1.12188494]
["bitfinex","BTCUSD",1724485137774,0.02519512,64340.0,64339.0,1.14388494]
["bitfinex","BTCUSD",1724485138203,0.02519512,64340.0,64339.0,1.14488494]
["bitfinex","BTCUSD",1724485139216,0.02519512,64340.0,64339.0,1.61116494]
["bitfinex","BTCUSD",1724485141136,0.02519512,64340.0,64339.0,0.983559]
["bitfinex","BTCUSD",1724485141340,0.02519512,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485141776,0.02519512,64340.0,64339.0,1.06813393]
["bitfinex","BTCUSD",1724485142020,0.02519512,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485146185,0.02519512,64340.0,64339.0,1.06813393]
["bitfinex","BTCUSD",1724485146413,0.02519512,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485146644,0.16959512,64340.0,64339.0,0.75828093]
["bitfinex","BTCUSD",1724485146885,0.16959512,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485147908,0.16959512,64340.0,64339.0,1.05513393]
["bitfinex","BTCUSD",1724485148150,0.16959512,64340.0,64339.0,1.05613393]
["bitfinex","BTCUSD",1724485148399,0.16959512,64340.0,64339.0,1.04213393]
["bitfinex","BTCUSD",1724485148648,0.16959512,64340.0,64339.0,1.05613393]
["bitfinex","BTCUSD",1724485148890,0.16959512,64340.0,64339.0,0.75828093]
["bitfinex","BTCUSD",1724485149155,0.16959512,64340.0,64339.0,1.06813393]
["bitfinex","BTCUSD",1724485149396,0.17254951,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485149635,0.16959512,64340.0,64339.0,1.06813393]
["bitfinex","BTCUSD",1724485149883,0.16959512,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485150134,0.16959512,64340.0,64339.0,1.05613393]
["bitfinex","BTCUSD",1724485151603,0.16959512,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485152298,0.16959512,64340.0,64339.0,1.06813393]
["bitfinex","BTCUSD",1724485152730,0.10749512,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485154308,0.10749512,64340.0,64339.0,1.06813393]
["bitfinex","BTCUSD",1724485154509,0.10749512,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485155143,0.10749512,64340.0,64339.0,1.06813393]
["bitfinex","BTCUSD",1724485155520,0.02798855,64340.0,64339.0,1.06813393]
["bitfinex","BTCUSD",1724485155934,0.02519512,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485157816,0.02519512,64340.0,64339.0,0.75828093]
["bitfinex","BTCUSD",1724485158012,0.02793329,64340.0,64339.0,0.75828093]
["bitfinex","BTCUSD",1724485159413,0.02793329,64340.0,64339.0,1.50664445]
["bitfinex","BTCUSD",1724485159620,0.02519512,64340.0,64339.0,0.75828093]
["bitfinex","BTCUSD",1724485159832,0.0279333,64340.0,64339.0,0.75828093]
["bitfinex","BTCUSD",1724485161300,0.0279333,64340.0,64339.0,1.06913393]
["bitfinex","BTCUSD",1724485161919,0.0279333,64340.0,64339.0,1.21203393]
["bitfinex","BTCUSD",1724485162074,0.0279333,64340.0,64339.0,1.52188693]
["bitfinex","BTCUSD",1724485162272,0.02519512,64340.0,64339.0,1.52188693]
["bitfinex","BTCUSD",1724485162891,0.02519512,64340.0,64339.0,1.52288693]
["bitfinex","BTCUSD",1724485163504,0.02519512,64340.0,64339.0,1.52188693]
["bitfinex","BTCUSD",1724485164011,0.02519512,64340.0,64339.0,1.52288693]
["bitfinex","BTCUSD",1724485168430,0.02519512,64340.0,64339.0,1.52188693]
["bitfinex","BTCUSD",1724485168568,0.02519512,64340.0,64339.0,1.52288693]
["bitfinex","BTCUSD",1724485170656,0.02519512,64340.0,64339.0,1.56931953]
["bitfinex","BTCUSD",1724485171363,0.02519512,64340.0,64339.0,1.50631953]
["bitfinex","BTCUSD",1724485171573,0.02519512,64340.0,64339.0,1.42644213]
["bitfinex","BTCUSD",1724485172898,0.02519512,64340.0,64339.0,1.37998693]
["bitfinex","BTCUSD",1724485173508,0.02519512,64340.0,64339.0,1.42644213]
["bitfinex","BTCUSD",1724485174068,0.02519512,64340.0,64339.0,1.37998693]
["bitfinex","BTCUSD",1724485177524,0.02519512,64340.0,64339.0,1.42644213]
["bitfinex","BTCUSD",1724485178452,0.02519512,64340.0,64339.0,1.37998693]
["bitfinex","BTCUSD",1724485178887,0.02519512,64340.0,64339.0,1.42644956]
["bitfinex","BTCUSD",1724485180692,0.02519512,64340.0,64339.0,1.42544956]
["bitfinex","BTCUSD",1724485180893,0.02519512,64340.0,64339.0,1.42644956]
["bitfinex","BTCUSD",1724485181003,0.02519512,64340.0,64339.0,1.42544956]
["bitfinex","BTCUSD",1724485181213,0.02519512,64340.0,64339.0,1.42644956]
["bitfinex","BTCUSD",1724485181619,0.02519512,64340.0,64339.0,1.42544956]
["bitfinex","BTCUSD",1724485182655,0.02519512,64340.0,64339.0,1.42644956]
["bitfinex","BTCUSD",1724485182950,0.02519512,64340.0,64339.0,1.42544956]
["bitfinex","BTCUSD",1724485183964,0.02519512,64340.0,64339.0,1.37898693]
["bitfinex","BTCUSD",1724485184167,0.02519512,64340.0,64339.0,1.42648048]
["bitfinex","BTCUSD",1724485184581,0.02519512,64340.0,64339.0,1.42548048]
["bitfinex","BTCUSD",1724485186242,0.02519512,64340.0,64339.0,1.42648048]
["bitfinex","BTCUSD",1724485189160,0.02519512,64340.0,64339.0,1.36416108]
["bitfinex","BTCUSD",1724485189364,0.02519512,64340.0,64339.0,1.44873601]
["bitfinex","BTCUSD",1724485189566,0.02519512,64340.0,64339.0,1.44973601]
["bitfinex","BTCUSD",1724485191557,0.02519512,64340.0,64339.0,1.44973995]
["bitfinex","BTCUSD",1724485192486,0.02519512,64340.0,64339.0,1.79439648]
["bitfinex","BTCUSD",1724485193048,0.02519512,64340.0,64339.0,1.44973995]
["bitfinex","BTCUSD",1724485193251,0.02519512,64340.0,64339.0,1.44873995]
["bitfinex","BTCUSD",1724485193451,0.02519512,64340.0,64339.0,1.87579647]
["bitfinex","BTCUSD",1724485194060,0.02519512,64340.0,64339.0,1.80704345]
["bitfinex","BTCUSD",1724485194217,0.02519512,64340.0,64339.0,1.92229848]
["bitfinex","BTCUSD",1724485194420,0.02519512,64340.0,64339.0,1.92323178]
["bitfinex","BTCUSD",1724485194997,0.02519512,64340.0,64339.0,1.91023178]
["bitfinex","BTCUSD",1724485195473,0.02519512,64340.0,64339.0,1.92323178]
["bitfinex","BTCUSD",1724485196447,0.02519512,64340.0,64339.0,1.90918675]
["bitfinex","BTCUSD",1724485196628,0.02519512,64340.0,64339.0,1.87294393]
["bitfinex","BTCUSD",1724485196838,0.02519512,64340.0,64339.0,1.89994393]
["bitfinex","BTCUSD",1724485197038,0.02519512,64340.0,64339.0,1.89994375]
["bitfinex","BTCUSD",1724485197239,0.02519512,64340.0,64339.0,1.88593361]
["bitfinex","BTCUSD",1724485197544,0.02519512,64340.0,64339.0,1.87293361]
["bitfinex","BTCUSD",1724485197975,0.02519512,64340.0,64339.0,1.88593361]
["bitfinex","BTCUSD",1724485198194,0.02519512,64340.0,64339.0,1.88693361]
["bitfinex","BTCUSD",1724485198569,0.02519512,64340.0,64339.0,1.90093361]
["bitfinex","BTCUSD",1724485198915,0.02519512,64340.0,64339.0,1.88693361]
["bitfinex","BTCUSD",1724485199332,0.02519512,64340.0,64339.0,2.11887186]
["bitfinex","BTCUSD",1724485199614,0.02519512,64340.0,64339.0,2.10487186]
["bitfinex","BTCUSD",1724485199816,0.02519512,64340.0,64339.0,2.11887186]
["bitfinex","BTCUSD",1724485199970,0.02519512,64340.0,64339.0,2.10487186]
["bitfinex","BTCUSD",1724485200575,0.02519512,64340.0,64339.0,2.11887186]
["bitfinex","BTCUSD",1724485200780,0.02519512,64340.0,64339.0,2.21173522]
["bitfinex","BTCUSD",1724485201181,0.02519512,64340.0,64339.0,2.19773522]
["bitfinex","BTCUSD",1724485201379,0.02519512,64340.0,64339.0,2.10487186]
["bitfinex","BTCUSD",1724485201581,0.02519512,64340.0,64339.0,2.11887186]
["bitfinex","BTCUSD",1724485202059,0.02519512,64340.0,64339.0,2.18373522]
["bitfinex","BTCUSD",1724485202285,0.02519512,64340.0,64339.0,2.21173522]
["bitfinex","BTCUSD",1724485202928,0.02519512,64340.0,64339.0,2.11887186]
["bitfinex","BTCUSD",1724485203555,0.02519512,64340.0,64339.0,2.11787186]
["bitfinex","BTCUSD",1724485204170,0.02519512,64340.0,64339.0,2.03647186]
["bitfinex","BTCUSD",1724485204577,0.02519512,64340.0,64339.0,2.03572578]
["bitfinex","BTCUSD",1724485204981,0.02519512,64340.0,64339.0,2.03672578]
["bitfinex","BTCUSD",1724485205360,0.02519512,64340.0,64339.0,2.03572578]
["bitfinex","BTCUSD",1724485205561,0.02519512,64340.0,64339.0,2.03672578]
["bitfinex","BTCUSD",1724485207410,0.02519512,64340.0,64339.0,2.1063536]
["bitfinex","BTCUSD",1724485209559,0.02519512,64340.0,64339.0,2.1053536]
["bitfinex","BTCUSD",1724485210290,0.02519512,64340.0,64339.0,2.1063536]
["bitfinex","BTCUSD",1724485210714,0.02519512,64340.0,64339.0,2.10634859]
["bitfinex","BTCUSD",1724485213423,0.02519512,64340.0,64339.0,2.10534859]
["bitfinex","BTCUSD",1724485213649,0.02519512,64340.0,64339.0,1.76172552]
["bitfinex","BTCUSD",1724485214416,0.02519512,64340.0,64339.0,1.69209385]
["bitfinex","BTCUSD",1724485215240,0.02519512,64340.0,64339.0,1.76172742]
["bitfinex","BTCUSD",1724485215441,0.02519512,64340.0,64339.0,1.69209385]
["bitfinex","BTCUSD",1724485216538,0.02519512,64340.0,64339.0,1.76172742]
["bitfinex","BTCUSD",1724485219021,0.02519512,64340.0,64339.0,1.76072742]
["bitfinex","BTCUSD",1724485219247,0.02519512,64340.0,64339.0,2.10636022]
["bitfinex","BTCUSD",1724485219892,0.02519512,64340.0,64339.0,1.69209385]
["bitfinex","BTCUSD",1724485220172,0.02519512,64340.0,64339.0,1.76172884]
["bitfinex","BTCUSD",1724485220420,0.02519512,64340.0,64339.0,2.10636103]
["bitfinex","BTCUSD",1724485220892,0.02519512,64340.0,64339.0,2.09236103]
["bitfinex","BTCUSD",1724485221134,0.02519512,64340.0,64339.0,2.10636103]
["bitfinex","BTCUSD",1724485221622,0.02519512,64340.0,64339.0,2.09236103]
["bitfinex","BTCUSD",1724485221868,0.02519512,64340.0,64339.0,2.10636103]
["bitfinex","BTCUSD",1724485222078,0.02519512,64340.0,64339.0,2.09236103]
["bitfinex","BTCUSD",1724485222933,0.02519512,64340.0,64339.0,2.10636103]
["bitfinex","BTCUSD",1724485223146,0.02519512,64340.0,64339.0,2.09236103]
["bitfinex","BTCUSD",1724485223348,0.02519512,64340.0,64339.0,2.07836103]
["bitfinex","BTCUSD",1724485223586,0.02519512,64340.0,64339.0,2.10636103]
["bitfinex","BTCUSD",1724485223992,0.02519512,64340.0,64339.0,2.09236103]
["bitfinex","BTCUSD",1724485224403,0.02519512,64340.0,64339.0,2.10636103]
["bitfinex","BTCUSD",1724485224809,0.02519512,64340.0,64339.0,2.09236206]
["bitfinex","BTCUSD",1724485225053,0.02519512,64340.0,64339.0,2.07836206]
["bitfinex","BTCUSD",1724485225258,0.02519512,64340.0,64339.0,2.03672452]
["bitfinex","BTCUSD",1724485225485,0.02519512,64340.0,64339.0,2.02272452]
["bitfinex","BTCUSD",1724485225687,0.02519512,64340.0,64339.0,2.02172452]
["bitfinex","BTCUSD",1724485225892,0.02519512,64340.0,64339.0,2.03572452]
["bitfinex","BTCUSD",1724485226102,0.02519512,64340.0,64339.0,2.03672452]
["bitfinex","BTCUSD",1724485226933,0.02519512,64340.0,64339.0,2.25410253]
["bitfinex","BTCUSD",1724485227140,0.02519512,64340.0,64339.0,2.64425553]
["bitfinex","BTCUSD",1724485227622,0.02519512,64340.0,64339.0,2.81468061]
["bitfinex","BTCUSD",1724485228112,0.02519512,64340.0,64339.0,2.78568061]
["bitfinex","BTCUSD",1724485228344,0.02519512,64340.0,64339.0,2.64740553]
["bitfinex","BTCUSD",1724485228584,0.02519512,64340.0,64339.0,2.67440553]
["bitfinex","BTCUSD",1724485228825,0.02519512,64340.0,64339.0,2.67540553]
["bitfinex","BTCUSD",1724485229325,0.02519512,64340.0,64339.0,2.66140553]
["bitfinex","BTCUSD",1724485229574,0.02519512,64340.0,64339.0,2.67540553]
["bitfinex","BTCUSD",1724485229831,0.02519512,64340.0,64339.0,2.64740553]
["bitfinex","BTCUSD",1724485230184,0.02519512,64340.0,64339.0,2.66140553]
["bitfinex","BTCUSD",1724485230284,0.02519512,64340.0,64339.0,2.67540553]
["bitfinex","BTCUSD",1724485230999,0.02519512,64340.0,64339.0,2.66140553]
["bitfinex","BTCUSD",1724485231260,0.02519512,64340.0,64339.0,2.67440553]
["bitfinex","BTCUSD",1724485231497,0.02519512,64340.0,64339.0,2.67540553]
["bitfinex","BTCUSD",1724485231733,0.02519512,64340.0,64339.0,2.67440553]
["bitfinex","BTCUSD",1724485231967,0.02519512,64340.0,64339.0,2.66040553]
["bitfinex","BTCUSD",1724485232227,0.000826,64344.0,64343.0,0.156417]
["bitfinex","BTCUSD",1724485232483,0.000826,64344.0,64343.0,1.06243146]
["bitfinex","BTCUSD",1724485232752,0.00826,64356.0,64353.0,0.606677]
["bitfinex","BTCUSD",1724485232988,0.00826,64356.0,64353.0,1.80403885]
["bitfinex","BTCUSD",1724485233241,0.00826,64356.0,64353.0,2.27021885]
["bitfinex","BTCUSD",1724485233720,0.00826,64356.0,64353.0,2.30136885]
["bitfinex","BTCUSD",1724485235168,0.00826,64356.0,64353.0,2.32936885]
["bitfinex","BTCUSD",1724485236104,0.00826,64356.0,64353.0,2.76659675]
["bitfinex","BTCUSD",1724485236316,0.00826,64356.0,64353.0,2.72943025]
["bitfinex","BTCUSD",1724485236737,0.00826,64356.0,64353.0,2.74343025]
["bitfinex","BTCUSD",1724485236952,0.00826,64356.0,64353.0,2.34707032]
["bitfinex","BTCUSD",1724485237168,0.00826,64356.0,64353.0,2.43264525]
["bitfinex","BTCUSD",1724485237374,0.00826,64356.0,64353.0,2.08801458]
["bitfinex","BTCUSD",1724485237581,0.00826,64356.0,64353.0,2.09653179]
["bitfinex","BTCUSD",1724485238477,0.00826,64356.0,64353.0,2.02710106]
["bitfinex","BTCUSD",1724485239334,0.00826,64356.0,64353.0,2.07336251]
["bitfinex","BTCUSD",1724485239547,0.00826,64356.0,64353.0,2.04536251]
["bitfinex","BTCUSD",1724485239748,0.00826,64356.0,64353.0,2.0593625]
["bitfinex","BTCUSD",1724485239981,0.00826,64356.0,64353.0,2.05936301]
["bitfinex","BTCUSD",1724485240431,0.00826,64356.0,64353.0,2.04536301]
["bitfinex","BTCUSD",1724485240640,0.00826,64356.0,64353.0,2.05936301]
["bitfinex","BTCUSD",1724485240817,0.00826,64356.0,64353.0,2.07336301]
["bitfinex","BTCUSD",1724485241255,0.00826,64356.0,64353.0,2.05936301]
["bitfinex","BTCUSD",1724485241463,0.00826,64356.0,64353.0,2.07336301]
["bitfinex","BTCUSD",1724485243431,0.00826,64356.0,64353.0,2.02710105]
["bitfinex","BTCUSD",1724485254366,0.00826,64356.0,64353.0,2.02710104]
["bitfinex","BTCUSD",1724485259954,0.00826,64356.0,64353.0,2.01310104]
["bitfinex","BTCUSD",1724485260169,0.00826,64356.0,64353.0,2.02710104]
["bitfinex","BTCUSD",1724485260604,0.00826,64356.0,64353.0,2.01310104]
["bitfinex","BTCUSD",1724485261297,0.00826,64356.0,64353.0,2.02710104]
["bitfinex","BTCUSD",1724485261722,0.00826,64356.0,64353.0,2.01310104]
["bitfinex","BTCUSD",1724485261946,0.00826,64356.0,64353.0,2.02710104]
["bitfinex","BTCUSD",1724485262379,0.00826,64356.0,64353.0,2.01310104]
["bitfinex","BTCUSD",1724485262609,0.00826,64356.0,64353.0,2.05930261]
["bitfinex","BTCUSD",1724485263332,0.00826,64356.0,64353.0,2.07331324]
["bitfinex","BTCUSD",1724485264053,0.00826,64356.0,64353.0,2.05931324]
["bitfinex","BTCUSD",1724485264297,0.00826,64356.0,64353.0,2.07331324]
["bitfinex","BTCUSD",1724485265461,0.00826,64356.0,64353.0,2.02710104]
["bitfinex","BTCUSD",1724485266226,0.00826,64356.0,64353.0,2.01310104]
["bitfinex","BTCUSD",1724485266705,0.00826,64356.0,64353.0,2.09641934]
["bitfinex","BTCUSD",1724485267413,0.00826,64356.0,64353.0,2.44093415]
["bitfinex","BTCUSD",1724485267651,0.00826,64356.0,64353.0,2.42693415]
["bitfinex","BTCUSD",1724485267883,0.00826,64356.0,64353.0,2.41293415]
["bitfinex","BTCUSD",1724485268126,0.00826,64356.0,64353.0,2.42697381]
["bitfinex","BTCUSD",1724485268378,0.00826,64356.0,64353.0,2.34361562]
["bitfinex","BTCUSD",1724485268620,1.23879,64354.0,64353.0,0.5212039]
["bitfinex","BTCUSD",1724485268854,0.30645,64354.0,64353.0,0.48043389]
["bitfinex","BTCUSD",1724485269080,0.30645,64354.0,64353.0,0.46643388]
["bitfinex","BTCUSD",1724485269081,0.62094719,64354.0,64353.0,0.46643388]
["bitfinex","BTCUSD",1724485269303,0.93172719,64354.0,64353.0,0.49443388]
["bitfinex","BTCUSD",1724485269535,0.93172719,64354.0,64353.0,0.48043388]
["bitfinex","BTCUSD",1724485269749,0.93172719,64354.0,64353.0,0.46643388]
["bitfinex","BTCUSD",1724485269983,0.93172719,64354.0,64353.0,0.46743388]
["bitfinex","BTCUSD",1724485270383,0.93172719,64354.0,64353.0,0.46643388]
["bitfinex","BTCUSD",1724485271068,0.93172719,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485271286,0.93172719,64354.0,64353.0,0.46643388]
["bitfinex","BTCUSD",1724485272789,0.93172719,64354.0,64353.0,0.46943388]
["bitfinex","BTCUSD",1724485272998,0.93372719,64354.0,64353.0,0.46943388]
["bitfinex","BTCUSD",1724485273451,0.93172719,64354.0,64353.0,0.46943388]
["bitfinex","BTCUSD",1724485273862,0.93172719,64354.0,64353.0,0.46743388]
["bitfinex","BTCUSD",1724485274295,0.93172719,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485281740,1.24250719,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485283490,1.38915475,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485287228,1.48915475,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485293601,1.57472968,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485296435,1.48915475,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485296642,1.57472968,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485297063,1.48915475,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485300744,1.03172719,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485302228,0.97172719,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485304164,0.88892719,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485314183,0.88892719,64354.0,64353.0,0.53333388]
["bitfinex","BTCUSD",1724485314839,0.88892719,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485316987,0.57814719,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485320477,0.01197719,64354.0,64353.0,0.47143388]
["bitfinex","BTCUSD",1724485320703,0.01197719,64354.0,64353.0,1.08021088]
["bitfinex","BTCUSD",1724485320902,0.00826,64354.0,64353.0,1.08021087]
["bitfinex","BTCUSD",1724485321533,0.00826,64354.0,64353.0,1.07521087]
["bitfinex","BTCUSD",1724485321755,0.0110809,64354.0,64353.0,1.07921087]
["bitfinex","BTCUSD",1724485322085,0.00826,64354.0,64353.0,1.07621087]
["bitfinex","BTCUSD",1724485322292,0.00826,64354.0,64353.0,1.38699587]
["bitfinex","BTCUSD",1724485322504,0.00826,64354.0,64353.0,1.87695888]
["bitfinex","BTCUSD",1724485322939,0.00826,64354.0,64353.0,1.94646077]
["bitfinex","BTCUSD",1724485323139,0.00826,64354.0,64353.0,2.28552836]
["bitfinex","BTCUSD",1724485323343,0.00826,64354.0,64353.0,1.92323023]
["bitfinex","BTCUSD",1724485323545,0.00826,64354.0,64353.0,1.93323023]
["bitfinex","BTCUSD",1724485323744,0.00826,64354.0,64353.0,1.92323023]
["bitfinex","BTCUSD",1724485323951,0.00826,64354.0,64353.0,1.92223023]
["bitfinex","BTCUSD",1724485325524,0.00826,64354.0,64353.0,1.88995888]
["bitfinex","BTCUSD",1724485325935,0.00826,64354.0,64353.0,1.90395888]
["bitfinex","BTCUSD",1724485326339,0.00826,64354.0,64353.0,1.88995888]
["bitfinex","BTCUSD",1724485326749,0.00826,64354.0,64353.0,1.90395888]
["bitfinex","BTCUSD",1724485326992,0.00826,64354.0,64353.0,1.88995888]
["bitfinex","BTCUSD",1724485327513,0.00826,64354.0,64353.0,1.90395888]
["bitfinex","BTCUSD",1724485327933,0.00826,64354.0,64353.0,1.88995888]
["bitfinex","BTCUSD",1724485328160,0.00826,64354.0,64353.0,1.89844695]
["bitfinex","BTCUSD",1724485328362,0.00826,64354.0,64353.0,1.91244695]
["bitfinex","BTCUSD",1724485329192,0.00826,64354.0,64353.0,1.89844695]
["bitfinex","BTCUSD",1724485329603,0.00826,64354.0,64353.0,1.88444695]
["bitfinex","BTCUSD",1724485329813,0.00826,64354.0,64353.0,1.89844695]
["bitfinex","BTCUSD",1724485331050,0.00826,64354.0,64353.0,1.91244695]
["bitfinex","BTCUSD",1724485331282,0.00826,64354.0,64353.0,1.89844695]
["bitfinex","BTCUSD",1724485331458,0.00826,64354.0,64353.0,1.91244695]
["bitfinex","BTCUSD",1724485332303,0.00826,64354.0,64353.0,1.89844695]
["bitfinex","BTCUSD",1724485332718,0.00826,64354.0,64353.0,1.88444695]
["bitfinex","BTCUSD",1724485333133,0.00826,64354.0,64353.0,1.89844695]
["bitfinex","BTCUSD",1724485333329,0.00826,64354.0,64353.0,1.88444695]
["bitfinex","BTCUSD",1724485333766,0.00826,64354.0,64353.0,1.91244695]
["bitfinex","BTCUSD",1724485334281,0.00826,64354.0,64353.0,1.89844695]
["bitfinex","BTCUSD",1724485334906,0.00826,64354.0,64353.0,1.91244695]
["bitfinex","BTCUSD",1724485337096,0.00826,64354.0,64353.0,1.88444695]
["bitfinex","BTCUSD",1724485337513,0.00826,64354.0,64353.0,1.91244695]
["bitfinex","BTCUSD",1724485337722,0.00826,64354.0,64353.0,1.89844695]
["bitfinex","BTCUSD",1724485337938,0.00826,64354.0,64353.0,1.88444695]
["bitfinex","BTCUSD",1724485338147,0.00826,64354.0,64353.0,1.89844695]
["bitfinex","BTCUSD",1724485339856,0.00826,64354.0,64353.0,1.91244695]
["bitfinex","BTCUSD",1724485344360,0.00826,64354.0,64353.0,1.91244694]
["bitfinex","BTCUSD",1724485344577,0.00776,64354.0,64353.0,1.91244694]
["bitfinex","BTCUSD",1724485349068,0.00776,64354.0,64353.0,1.60166194]
["bitfinex","BTCUSD",1724485349278,0.00776,64354.0,64353.0,1.5361488]
["bitfinex","BTCUSD",1724485356752,0.00776,64354.0,64353.0,1.37997079]
["bitfinex","BTCUSD",1724485359420,0.00776,64354.0,64353.0,1.52587079]
["bitfinex","BTCUSD",1724485361844,0.00776,64354.0,64353.0,1.45957079]
["bitfinex","BTCUSD",1724485364600,0.00776,64354.0,64353.0,1.50575305]
["bitfinex","BTCUSD",1724485364814,0.00776,64354.0,64353.0,1.5059151]
["bitfinex","BTCUSD",1724485365042,0.00776,64354.0,64353.0,1.45957079]
["bitfinex","BTCUSD",1724485365259,0.00776,64354.0,64353.0,1.96029633]
["bitfinex","BTCUSD",1724485365475,0.00776,64354.0,64353.0,2.33528133]
["bitfinex","BTCUSD",1724485365932,0.00776,64354.0,64353.0,2.36641133]
["bitfinex","BTCUSD",1724485366169,0.00776,64354.0,64353.0,2.36731993]
["bitfinex","BTCUSD",1724485366383,0.00676,64354.0,64353.0,2.36731993]
["bitfinex","BTCUSD",1724485367692,0.00676,64354.0,64353.0,2.67810493]
["bitfinex","BTCUSD",1724485369366,0.00676,64354.0,64353.0,2.36731993]
["bitfinex","BTCUSD",1724485370195,0.00676,64354.0,64353.0,2.67810493]
["bitfinex","BTCUSD",1724485370379,0.00676,64354.0,64353.0,2.36731993]
["bitfinex","BTCUSD",1724485370576,0.00676,64354.0,64353.0,2.67810493]
["bitfinex","BTCUSD",1724485371612,0.00676,64354.0,64353.0,2.36731993]
["bitfinex","BTCUSD",1724485372226,0.00676,64354.0,64353.0,2.36663638]
["bitfinex","BTCUSD",1724485373050,0.00676,64354.0,64353.0,2.67742138]
["bitfinex","BTCUSD",1724485373485,0.00676,64354.0,64353.0,2.36663638]
["bitfinex","BTCUSD",1724485375286,0.00676,64354.0,64353.0,2.67742138]
["bitfinex","BTCUSD",1724485375475,0.00676,64354.0,64353.0,2.36663638]
["bitfinex","BTCUSD",1724485376181,0.00676,64354.0,64353.0,2.33863638]
["bitfinex","BTCUSD",1724485376420,0.00676,64354.0,64353.0,2.36663638]
["bitfinex","BTCUSD",1724485376889,0.00676,64354.0,64353.0,2.67742138]
["bitfinex","BTCUSD",1724485377129,0.00676,64354.0,64353.0,2.35263638]
["bitfinex","BTCUSD",1724485377348,0.00676,64354.0,64353.0,2.4917312]
["bitfinex","BTCUSD",1724485377816,0.00826,64356.0,64355.0,0.327418]
["bitfinex","BTCUSD",1724485378025,0.00826,64356.0,64355.0,1.69860598]
["bitfinex","BTCUSD",1724485378261,0.00826,64356.0,64355.0,2.73093398]
["bitfinex","BTCUSD",1724485379344,0.00826,64356.0,64355.0,2.73933187]
["bitfinex","BTCUSD",1724485379586,0.00826,64356.0,64355.0,2.72533187]
["bitfinex","BTCUSD",1724485380055,0.00826,64356.0,64355.0,2.73933187]
["bitfinex","BTCUSD",1724485380269,0.00826,64356.0,64355.0,2.75333187]
["bitfinex","BTCUSD",1724485381582,0.00826,64356.0,64355.0,2.75169511]
["bitfinex","BTCUSD",1724485381800,0.00826,64356.0,64355.0,2.75669511]
["bitfinex","BTCUSD",1724485382228,0.00826,64356.0,64355.0,2.75169511]
["bitfinex","BTCUSD",1724485382930,0.00826,64356.0,64355.0,2.75160759]
["bitfinex","BTCUSD",1724485383122,0.02436068,64364.0,64358.0,1.48421893]
["bitfinex","BTCUSD",1724485383342,0.0020522,64369.0,64358.0,2.8499127]
["bitfinex","BTCUSD",1724485383566,0.02435846,64364.0,64358.0,2.71102884]
["bitfinex","BTCUSD",1724485384452,0.02435846,64364.0,64358.0,2.84987744]
["bitfinex","BTCUSD",1724485384693,0.02435846,64364.0,64358.0,2.71102884]
["bitfinex","BTCUSD",1724485385249,0.02435846,64364.0,64358.0,2.84987242]
["bitfinex","BTCUSD",1724485385454,0.02435846,64364.0,64358.0,2.87219791]
["bitfinex","BTCUSD",1724485385656,0.02435846,64364.0,64358.0,2.88619791]
["bitfinex","BTCUSD",1724485386355,0.02435846,64364.0,64358.0,2.74735433]
["bitfinex","BTCUSD",1724485387651,0.02435846,64364.0,64358.0,2.746538]
["bitfinex","BTCUSD",1724485390363,0.001226,64359.0,64358.0,2.746538]
["bitfinex","BTCUSD",1724485392537,0.001226,64359.0,64358.0,2.74640197]
["bitfinex","BTCUSD",1724485392750,0.02435846,64364.0,64361.0,1.398581]
["bitfinex","BTCUSD",1724485392955,0.02435846,64364.0,64361.0,2.68066373]
["bitfinex","BTCUSD",1724485393405,0.02435846,64364.0,64361.0,2.56507348]
["bitfinex","BTCUSD",1724485394029,0.02435846,64364.0,64361.0,2.57907347]
["bitfinex","BTCUSD",1724485395092,0.02435846,64364.0,64361.0,2.59307347]
["bitfinex","BTCUSD",1724485395749,0.02435846,64364.0,64361.0,2.67447347]
["bitfinex","BTCUSD",1724485396372,0.02435846,64364.0,64361.0,2.76692975]
["bitfinex","BTCUSD",1724485396572,0.02435846,64364.0,64361.0,2.67447347]
["bitfinex","BTCUSD",1724485396776,0.0020522,64369.0,64361.0,2.67447347]
["bitfinex","BTCUSD",1724485396993,0.0020522,64369.0,64361.0,2.73777347]
["bitfinex","BTCUSD",1724485397207,0.0020522,64369.0,64361.0,2.85336372]
["bitfinex","BTCUSD",1724485400429,0.0020522,64369.0,64368.0,1.790541]
["bitfinex","BTCUSD",1724485400642,0.0003,64382.0,64378.0,0.465997]
["bitfinex","BTCUSD",1724485400860,0.0003,64382.0,64378.0,2.17520084]
["bitfinex","BTCUSD",1724485401696,0.0003,64382.0,64378.0,2.17520083]
["bitfinex","BTCUSD",1724485402375,0.0003,64382.0,64378.0,2.12899878]
["bitfinex","BTCUSD",1724485402601,0.0003,64382.0,64378.0,2.14299878]
["bitfinex","BTCUSD",1724485403019,0.0003,64382.0,64378.0,2.16550325]
["bitfinex","BTCUSD",1724485403506,0.0003,64382.0,64378.0,2.15150325]
["bitfinex","BTCUSD",1724485403946,0.0003,64382.0,64378.0,2.16550325]
["bitfinex","BTCUSD",1724485404575,0.0003,64382.0,64378.0,2.19663325]
["bitfinex","BTCUSD",1724485405257,0.0003,64382.0,64378.0,2.18263325]
["bitfinex","BTCUSD",1724485405473,0.0003,64382.0,64378.0,2.19663325]
["bitfinex","BTCUSD",1724485405694,0.0003,64382.0,64378.0,2.18263325]
["bitfinex","BTCUSD",1724485405909,0.0003,64382.0,64378.0,2.16863325]
["bitfinex","BTCUSD",1724485406342,0.0003,64382.0,64378.0,2.19663325]
["bitfinex","BTCUSD",1724485406960,0.0003,64382.0,64378.0,2.18263325]
["bitfinex","BTCUSD",1724485407392,0.0003,64382.0,64378.0,2.19663325]
["bitfinex","BTCUSD",1724485408222,0.0003,64382.0,64378.0,2.18263325]
["bitfinex","BTCUSD",1724485408646,0.0003,64382.0,64378.0,2.29663325]
["bitfinex","BTCUSD",1724485409047,0.0003,64382.0,64378.0,2.26863325]
["bitfinex","BTCUSD",1724485409528,0.0003,64382.0,64378.0,2.29663325]
["bitfinex","BTCUSD",1724485410618,0.03301306,64379.0,64378.0,2.29663324]
["bitfinex","BTCUSD",1724485411658,0.00866,64379.0,64378.0,2.29663324]
["bitfinex","BTCUSD",1724485412989,0.00866,64379.0,64378.0,2.74541824]
["bitfinex","BTCUSD",1724485413201,1e-08,64382.0,64381.0,1.65252993]
["bitfinex","BTCUSD",1724485413421,1e-08,64382.0,64381.0,2.26065421]
["bitfinex","BTCUSD",1724485413636,0.02435248,64382.0,64381.0,2.81889013]
["bitfinex","BTCUSD",1724485414098,1e-08,64382.0,64381.0,2.79582756]
["bitfinex","BTCUSD",1724485414303,1e-08,64382.0,64381.0,2.46713512]
["bitfinex","BTCUSD",1724485414512,1e-08,64382.0,64381.0,2.39794176]
["bitfinex","BTCUSD",1724485415163,1e-08,64382.0,64381.0,2.41194176]
["bitfinex","BTCUSD",1724485415587,1e-08,64382.0,64381.0,2.4440526]
["bitfinex","BTCUSD",1724485415813,1e-08,64382.0,64381.0,2.37247801]
["bitfinex","BTCUSD",1724485416018,1e-08,64382.0,64381.0,2.41155294]
["bitfinex","BTCUSD",1724485416232,1e-08,64382.0,64381.0,2.39755294]
["bitfinex","BTCUSD",1724485416471,1e-08,64382.0,64381.0,2.35144176]
["bitfinex","BTCUSD",1724485416883,1e-08,64382.0,64381.0,2.33744176]
["bitfinex","BTCUSD",1724485417089,1e-08,64382.0,64381.0,2.35144176]
["bitfinex","BTCUSD",1724485417316,1e-08,64382.0,64381.0,2.36544176]
["bitfinex","BTCUSD",1724485417536,1e-08,64382.0,64381.0,2.20346683]
["bitfinex","BTCUSD",1724485417765,1e-08,64382.0,64381.0,2.28904176]
["bitfinex","BTCUSD",1724485418844,1e-08,64382.0,64381.0,2.28904175]
["bitfinex","BTCUSD",1724485421792,1e-08,64382.0,64381.0,1.42703682]
["bitfinex","BTCUSD",1724485421793,0.14210001,64382.0,64381.0,1.42703682]
["bitfinex","BTCUSD",1724485422000,0.16645203,64382.0,64381.0,1.42703682]
["bitfinex","BTCUSD",1724485422207,0.16645203,64382.0,64381.0,1.42803682]
["bitfinex","BTCUSD",1724485422417,0.16645203,64382.0,64381.0,1.41403682]
["bitfinex","BTCUSD",1724485422876,0.16645203,64382.0,64381.0,1.42803682]
["bitfinex","BTCUSD",1724485423088,0.16645203,64382.0,64381.0,1.43603682]
["bitfinex","BTCUSD",1724485423302,0.16645203,64382.0,64381.0,1.42303682]
["bitfinex","BTCUSD",1724485423515,0.16645203,64382.0,64381.0,1.43703682]
["bitfinex","BTCUSD",1724485424585,0.16645203,64382.0,64381.0,1.45103682]
["bitfinex","BTCUSD",1724485425026,0.02435203,64382.0,64381.0,1.76068682]
["bitfinex","BTCUSD",1724485425672,0.02435203,64382.0,64381.0,1.83928681]
["bitfinex","BTCUSD",1724485426100,0.02435203,64382.0,64381.0,1.88545742]
["bitfinex","BTCUSD",1724485426321,1e-08,64382.0,64381.0,1.88544114]
["bitfinex","BTCUSD",1724485426536,1e-08,64382.0,64381.0,2.14993681]
["bitfinex","BTCUSD",1724485427209,1e-08,64382.0,64381.0,1.76068681]
["bitfinex","BTCUSD",1724485428473,1e-08,64382.0,64381.0,1.76168681]
["bitfinex","BTCUSD",1724485428863,1e-08,64382.0,64381.0,1.76068681]
["bitfinex","BTCUSD",1724485429104,1e-08,64382.0,64381.0,1.76168681]
["bitfinex","BTCUSD",1724485429755,1e-08,64382.0,64381.0,1.84726174]
["bitfinex","BTCUSD",1724485429756,0.07950001,64382.0,64381.0,1.84726174]
["bitfinex","BTCUSD",1724485429993,0.07950001,64382.0,64381.0,1.76168681]
["bitfinex","BTCUSD",1724485430211,0.14210001,64382.0,64381.0,1.76468681]
["bitfinex","BTCUSD",1724485430423,0.14210001,64382.0,64381.0,1.85026174]
["bitfinex","BTCUSD",1724485431751,0.14210001,64382.0,64381.0,1.84626174]
["bitfinex","BTCUSD",1724485431982,0.14210001,64382.0,64381.0,1.85026174]
["bitfinex","BTCUSD",1724485432515,0.14210001,64382.0,64381.0,1.84626174]
["bitfinex","BTCUSD",1724485432726,0.14210001,64382.0,64381.0,1.85026174]
["bitfinex","BTCUSD",1724485432994,0.14210001,64382.0,64381.0,1.84626174]
["bitfinex","BTCUSD",1724485433219,0.14210001,64382.0,64381.0,1.85026174]
["bitfinex","BTCUSD",1724485434041,0.14210001,64382.0,64381.0,1.85026173]
["bitfinex","BTCUSD",1724485434758,0.14210001,64382.0,64381.0,1.84626173]
["bitfinex","BTCUSD",1724485434961,0.14210001,64382.0,64381.0,1.85026173]
["bitfinex","BTCUSD",1724485435297,0.14210001,64382.0,64381.0,1.84626173]
["bitfinex","BTCUSD",1724485435499,0.14210001,64382.0,64381.0,1.85026173]
["bitfinex","BTCUSD",1724485437584,0.14210001,64382.0,64381.0,1.84626173]
["bitfinex","BTCUSD",1724485438016,0.14210001,64382.0,64381.0,1.85026173]
["bitfinex","BTCUSD",1724485438431,0.14210001,64382.0,64381.0,1.89644918]
["bitfinex","BTCUSD",1724485438432,0.07950001,64382.0,64381.0,1.89644918]
["bitfinex","BTCUSD",1724485438635,1e-08,64382.0,64381.0,1.89644918]
["bitfinex","BTCUSD",1724485439051,1e-08,64382.0,64381.0,1.85026173]
["bitfinex","BTCUSD",1724485439455,1e-08,64382.0,64381.0,2.37206472]
["bitfinex","BTCUSD",1724485439657,1e-08,64382.0,64381.0,2.30278355]
["bitfinex","BTCUSD",1724485440488,1e-08,64382.0,64381.0,2.39515845]
["bitfinex","BTCUSD",1724485440900,1e-08,64382.0,64381.0,2.39115845]
["bitfinex","BTCUSD",1724485441102,1e-08,64382.0,64381.0,2.70180845]
["bitfinex","BTCUSD",1724485441309,1e-08,64382.0,64381.0,2.60943355]
["bitfinex","BTCUSD",1724485441720,0.00082601,64382.0,64381.0,2.60943355]
["bitfinex","BTCUSD",1724485442355,0.00082601,64382.0,64381.0,2.72490218]
["bitfinex","BTCUSD",1724485443389,0.00082601,64382.0,64381.0,2.60943355]
["bitfinex","BTCUSD",1724485444600,0.00082601,64382.0,64381.0,2.40451172]
["bitfinex","BTCUSD",1724485444842,0.00082601,64382.0,64381.0,2.70778657]
["bitfinex","BTCUSD",1724485446930,0.00082601,64382.0,64381.0,2.64638657]
["bitfinex","BTCUSD",1724485447169,0.00082601,64382.0,64381.0,2.56518657]
["bitfinex","BTCUSD",1724485448052,0.00082601,64382.0,64381.0,2.63888657]
["bitfinex","BTCUSD",1724485448295,1e-08,64382.0,64381.0,2.63888657]
["bitfinex","BTCUSD",1724485448500,1e-08,64382.0,64381.0,2.77765337]
["bitfinex","BTCUSD",1724485449141,1e-08,64382.0,64381.0,2.63888657]
["bitfinex","BTCUSD",1724485449352,1e-08,64382.0,64381.0,2.84852543]
["bitfinex","BTCUSD",1724485449601,1e-08,64382.0,64381.0,2.84676461]
["bitfinex","BTCUSD",1724485449806,1e-08,64382.0,64381.0,2.8070161]
["bitfinex","BTCUSD",1724485450039,1e-08,64382.0,64381.0,2.8720161]
["bitfinex","BTCUSD",1724485450463,1e-08,64382.0,64381.0,2.73326035]
["bitfinex","BTCUSD",1724485450667,1e-08,64382.0,64381.0,2.87201631]
["bitfinex","BTCUSD",1724485450867,1e-08,64382.0,64381.0,2.73326035]
["bitfinex","BTCUSD",1724485451310,1e-08,64382.0,64381.0,2.85801333]
["bitfinex","BTCUSD",1724485451519,1e-08,64382.0,64381.0,2.87201333]
["bitfinex","BTCUSD",1724485451734,1e-08,64382.0,64381.0,2.79013869]
["bitfinex","BTCUSD",1724485451945,1e-08,64382.0,64381.0,2.80413869]
["bitfinex","BTCUSD",1724485452165,1e-08,64382.0,64381.0,2.79013869]
["bitfinex","BTCUSD",1724485452372,1e-08,64382.0,64381.0,2.77613869]
["bitfinex","BTCUSD",1724485452548,1e-08,64382.0,64381.0,2.79013869]
["bitfinex","BTCUSD",1724485453601,1e-08,64382.0,64381.0,2.8241451]
["bitfinex","BTCUSD",1724485454433,1e-08,64382.0,64381.0,2.8250537]
["bitfinex","BTCUSD",1724485456548,1e-08,64382.0,64381.0,2.75417536]
["bitfinex","BTCUSD",1724485457392,1e-08,64382.0,64381.0,2.82504472]
["bitfinex","BTCUSD",1724485463354,0.00018756,64386.0,64385.0,1.428969]
["bitfinex","BTCUSD",1724485463579,0.00018756,64386.0,64385.0,2.48145076]
["bitfinex","BTCUSD",1724485464430,0.00018756,64386.0,64385.0,2.45544521]
["bitfinex","BTCUSD",1724485464632,0.00018756,64386.0,64385.0,2.4834452]
["bitfinex","BTCUSD",1724485466536,0.00018756,64386.0,64385.0,2.39787027]
["bitfinex","BTCUSD",1724485466737,0.00018756,64386.0,64385.0,2.4834452]
["bitfinex","BTCUSD",1724485466950,0.00101356,64386.0,64385.0,2.4834452]
["bitfinex","BTCUSD",1724485468795,0.00101356,64386.0,64385.0,2.7940762]
["bitfinex","BTCUSD",1724485469152,0.00101356,64386.0,64385.0,2.58299588]
["bitfinex","BTCUSD",1724485470968,0.02536366,64386.0,64385.0,2.59131879]
["bitfinex","BTCUSD",1724485471588,0.00101356,64386.0,64385.0,2.59131879]
["bitfinex","BTCUSD",1724485473231,0.00101356,64386.0,64385.0,2.67411879]
["bitfinex","BTCUSD",1724485473431,0.00101356,64386.0,64385.0,2.74500956]
["bitfinex","BTCUSD",1724485475655,0.00101356,64386.0,64385.0,2.80810956]
["bitfinex","BTCUSD",1724485476576,0.00101356,64386.0,64385.0,2.94679969]
["bitfinex","BTCUSD",1724485476991,0.00101356,64386.0,64385.0,2.93279969]
["bitfinex","BTCUSD",1724485477202,0.00101356,64386.0,64385.0,2.78689969]
["bitfinex","BTCUSD",1724485477388,0.00101356,64386.0,64385.0,2.78689968]
["bitfinex","BTCUSD",1724485478424,1e-08,64386.0,64385.0,2.78694185]
["bitfinex","BTCUSD",1724485478862,1e-08,64386.0,64385.0,2.80094185]
["bitfinex","BTCUSD",1724485479373,1e-08,64386.0,64385.0,2.66220955]
["bitfinex","BTCUSD",1724485480248,1e-08,64386.0,64385.0,2.80094176]
["bitfinex","BTCUSD",1724485480444,1e-08,64386.0,64385.0,2.66220955]
["bitfinex","BTCUSD",1724485481377,1e-08,64386.0,64385.0,2.80095672]
["bitfinex","BTCUSD",1724485481607,1e-08,64386.0,64385.0,2.66220955]
["bitfinex","BTCUSD",1724485482219,1e-08,64386.0,64385.0,2.80095672]
["bitfinex","BTCUSD",1724485483626,1e-08,64386.0,64385.0,2.8129198]
["bitfinex","BTCUSD",1724485485266,1e-08,64386.0,64385.0,2.67413134]
["bitfinex","BTCUSD",1724485485709,1e-08,64386.0,64385.0,2.58855641]
["bitfinex","BTCUSD",1724485485883,1e-08,64386.0,64385.0,2.67413134]
["bitfinex","BTCUSD",1724485487296,1e-08,64386.0,64385.0,2.82165134]
["bitfinex","BTCUSD",1724485487924,1e-08,64386.0,64385.0,2.82665134]
["bitfinex","BTCUSD",1724485488122,1e-08,64386.0,64385.0,2.82165134]
["bitfinex","BTCUSD",1724485488324,1e-08,64386.0,64385.0,2.59355641]
["bitfinex","BTCUSD",1724485488533,0.08250001,64386.0,64385.0,2.67784473]
["bitfinex","BTCUSD",1724485491978,0.08250001,64386.0,64385.0,2.67784472]
["bitfinex","BTCUSD",1724485492182,0.08250001,64386.0,64385.0,2.67875332]
["bitfinex","BTCUSD",1724485493487,1e-08,64386.0,64385.0,2.51807851]
["bitfinex","BTCUSD",1724485493703,1e-08,64386.0,64385.0,2.60865344]
["bitfinex","BTCUSD",1724485494096,1e-08,64386.0,64385.0,2.60365344]
["bitfinex","BTCUSD",1724485494303,1e-08,64386.0,64385.0,2.69075344]
["bitfinex","BTCUSD",1724485494551,1e-08,64386.0,64385.0,2.68575344]
["bitfinex","BTCUSD",1724485494726,1e-08,64386.0,64385.0,2.69075344]
["bitfinex","BTCUSD",1724485498249,1e-08,64386.0,64385.0,2.18844751]
["bitfinex","BTCUSD",1724485498250,0.14470001,64386.0,64385.0,2.18844751]
["bitfinex","BTCUSD",1724485498464,0.14470001,64386.0,64385.0,1.20389997]
["bitfinex","BTCUSD",1724485498678,0.14548001,64386.0,64385.0,0.54240909]
["bitfinex","BTCUSD",1724485498915,0.14548001,64386.0,64385.0,0.49611235]
["bitfinex","BTCUSD",1724485499155,0.14548001,64386.0,64385.0,0.65142735]
["bitfinex","BTCUSD",1724485499404,0.14548001,64386.0,64385.0,0.48211235]
["bitfinex","BTCUSD",1724485500108,0.14548001,64386.0,64385.0,0.62342735]
["bitfinex","BTCUSD",1724485500353,0.14548001,64386.0,64385.0,0.63542735]
["bitfinex","BTCUSD",1724485500588,0.14548001,64386.0,64385.0,0.62342735]
["bitfinex","BTCUSD",1724485500813,0.61141901,64386.0,64385.0,0.46811235]
["bitfinex","BTCUSD",1724485501018,0.61141901,64386.0,64385.0,0.47711235]
["bitfinex","BTCUSD",1724485501230,0.61141901,64386.0,64385.0,0.46811235]
["bitfinex","BTCUSD",1724485501456,0.61141901,64386.0,64385.0,0.48211235]
["bitfinex","BTCUSD",1724485501660,0.61141901,64386.0,64385.0,0.49111235]
["bitfinex","BTCUSD",1724485501865,0.30079301,64386.0,64385.0,0.47711235]
["bitfinex","BTCUSD",1724485502109,0.30079301,64386.0,64385.0,0.46811235]
["bitfinex","BTCUSD",1724485502774,0.30079301,64386.0,64385.0,0.46711235]
["bitfinex","BTCUSD",1724485502992,0.61141901,64386.0,64385.0,0.46711235]
["bitfinex","BTCUSD",1724485503420,0.61141901,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485503624,0.61141901,64386.0,64385.0,0.46711235]
["bitfinex","BTCUSD",1724485504043,0.61141901,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485504668,0.61224501,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485505083,0.92287101,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485506391,1.37628304,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485507445,1.06565704,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485514739,1.06465704,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485516597,0.75403104,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485518472,1.06465704,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485518673,0.75403104,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485520824,1.06465704,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485521062,0.75403104,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485522045,1.06465704,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485522941,0.75403104,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485523397,1.06465704,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485524031,0.75403104,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485524237,1.06465704,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485524449,0.75403104,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485532428,0.30061901,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485532653,0.06280601,64386.0,64385.0,0.47011235]
["bitfinex","BTCUSD",1724485532861,0.001606,64386.0,64385.0,0.62542735]
["bitfinex","BTCUSD",1724485533078,0.001606,64386.0,64385.0,0.93605835]
["bitfinex","BTCUSD",1724485533295,0.001606,64386.0,64385.0,1.24668935]
["bitfinex","BTCUSD",1724485534324,0.000826,64386.0,64385.0,1.70222035]
["bitfinex","BTCUSD",1724485534533,0.000826,64386.0,64385.0,1.72522035]
["bitfinex","BTCUSD",1724485535361,0.000826,64386.0,64385.0,1.72222035]
["bitfinex","BTCUSD",1724485535581,0.001606,64386.0,64385.0,1.02295835]
["bitfinex","BTCUSD",1724485535793,0.001606,64386.0,64385.0,0.62942735]
["bitfinex","BTCUSD",1724485536197,0.001606,64386.0,64385.0,0.63042735]
["bitfinex","BTCUSD",1724485536403,0.001606,64386.0,64385.0,0.94005835]
["bitfinex","BTCUSD",1724485536611,0.001606,64386.0,64385.0,0.93405835]
["bitfinex","BTCUSD",1724485537245,0.001606,64386.0,64385.0,0.94605835]
["bitfinex","BTCUSD",1724485537898,0.001606,64386.0,64385.0,0.95305835]
["bitfinex","BTCUSD",1724485538349,0.001606,64386.0,64385.0,0.63542735]
["bitfinex","BTCUSD",1724485538460,0.001606,64386.0,64385.0,0.63342735]
["bitfinex","BTCUSD",1724485539080,0.001606,64386.0,64385.0,0.63942735]
["bitfinex","BTCUSD",1724485539296,0.001606,64386.0,64385.0,0.94905835]
["bitfinex","BTCUSD",1724485539494,0.001606,64386.0,64385.0,0.95005835]
["bitfinex","BTCUSD",1724485539753,0.001606,64386.0,64385.0,0.94905835]
["bitfinex","BTCUSD",1724485539953,0.001606,64386.0,64385.0,0.63842735]
["bitfinex","BTCUSD",1724485540149,0.001606,64386.0,64385.0,0.94905835]
["bitfinex","BTCUSD",1724485540698,0.001606,64386.0,64385.0,0.63942735]
["bitfinex","BTCUSD",1724485541316,0.001606,64386.0,64385.0,0.95005835]
["bitfinex","BTCUSD",1724485541570,0.001606,64386.0,64385.0,0.63942735]
["bitfinex","BTCUSD",1724485541903,0.001606,64386.0,64385.0,0.63942734]
["bitfinex","BTCUSD",1724485543388,0.001606,64386.0,64385.0,0.63842734]
["bitfinex","BTCUSD",1724485543564,0.001606,64386.0,64385.0,0.63942734]
["bitfinex","BTCUSD",1724485545203,0.001606,64386.0,64385.0,0.63842734]
["bitfinex","BTCUSD",1724485545407,0.001606,64386.0,64385.0,0.63942734]
["bitfinex","BTCUSD",1724485546643,0.001606,64386.0,64385.0,0.63842734]
["bitfinex","BTCUSD",1724485546849,0.001606,64386.0,64385.0,0.72400227]
["bitfinex","BTCUSD",1724485547050,0.001606,64386.0,64385.0,1.03463327]
["bitfinex","BTCUSD",1724485548098,0.001606,64386.0,64385.0,1.03563327]
["bitfinex","BTCUSD",1724485548512,0.001606,64386.0,64385.0,0.72500227]
["bitfinex","BTCUSD",1724485550096,0.001606,64386.0,64385.0,0.63942734]
["bitfinex","BTCUSD",1724485550611,0.001606,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485550612,0.297119,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485550814,0.607745,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485551435,0.297119,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485553376,0.607745,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485553578,0.297119,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485558160,0.141806,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485558363,0.297119,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485567076,0.607745,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485567300,0.297119,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485571120,0.297119,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485571634,0.607745,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485571838,0.918371,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485576930,1.018371,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485581736,1.47178303,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485581940,1.51835762,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485583086,1.47178303,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485584361,1.51835762,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485586941,1.55735796,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485587313,1.62721984,64386.0,64385.0,0.48311234]
["bitfinex","BTCUSD",1724485587735,1.62719817,64386.0,64385.0,0.47711234]
["bitfinex","BTCUSD",1724485588210,1.62719817,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485588415,1.55835796,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485588873,1.55735796,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485589200,1.55835796,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485590004,1.55835796,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485590263,1.60622847,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485590457,1.62919234,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485590566,1.55935796,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485590976,1.62919243,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485591387,1.55935796,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485591814,1.69929144,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485592425,1.61371651,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485592623,1.52051854,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485592895,1.47378303,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485593120,1.08445703,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485593376,0.469545,64386.0,64385.0,0.54891234]
["bitfinex","BTCUSD",1724485593577,0.780171,64386.0,64385.0,0.54891234]
["bitfinex","BTCUSD",1724485593789,0.780171,64386.0,64385.0,0.61231234]
["bitfinex","BTCUSD",1724485594197,0.779171,64386.0,64385.0,0.61131234]
["bitfinex","BTCUSD",1724485594408,0.780171,64386.0,64385.0,0.61231234]
["bitfinex","BTCUSD",1724485594609,0.879171,64386.0,64385.0,0.61231234]
["bitfinex","BTCUSD",1724485594809,0.880171,64386.0,64385.0,0.61131234]
["bitfinex","BTCUSD",1724485595011,0.879171,64386.0,64385.0,0.61131234]
["bitfinex","BTCUSD",1724485595214,0.878171,64386.0,64385.0,0.61131234]
["bitfinex","BTCUSD",1724485596268,0.879171,64386.0,64385.0,0.61131234]
["bitfinex","BTCUSD",1724485596830,0.879171,64386.0,64385.0,0.54791234]
["bitfinex","BTCUSD",1724485606944,1.189797,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485607140,0.879171,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485610846,0.879171,64386.0,64385.0,0.54901234]
["bitfinex","BTCUSD",1724485611474,0.940471,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485611682,1.29795399,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485611893,1.83059601,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485612094,2.01243131,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485612306,2.01343131,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485612515,1.85521207,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485612718,2.16583807,64386.0,64385.0,0.46711234]
["bitfinex","BTCUSD",1724485612924,2.16683807,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485613098,2.16783807,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485613531,2.17609256,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485613912,2.17509256,64386.0,64385.0,0.46811234]
["bitfinex","BTCUSD",1724485614267,2.0602569,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485616619,1.95407654,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485616820,2.09371106,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485617022,2.08511935,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485617424,1.94548267,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485617621,2.10161435,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485617881,2.24125103,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485618216,2.34302053,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485618418,2.24125103,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485620914,2.08511935,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485621113,2.08418502,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485621857,1.94459482,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485622318,2.04605933,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485625528,2.04109238,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485625935,2.35171838,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485626137,2.04109238,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485626345,2.19722406,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485626494,2.23788608,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485626698,2.54851208,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485626908,2.23788608,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485629483,2.54851208,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485629685,2.23788608,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485630089,2.54851208,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485630291,2.27476077,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485630491,2.23785804,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485631131,2.54848404,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485631446,2.57271953,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485631639,2.40901953,64386.0,64385.0,0.46911234]
["bitfinex","BTCUSD",1724485632865,2.40901953,64386.0,64385.0,0.00316234]
["bitfinex","BTCUSD",1724485633261,2.54848404,64386.0,64385.0,0.00316234]
["bitfinex","BTCUSD",1724485633474,2.40901953,64386.0,64385.0,0.00316234]
["bitfinex","BTCUSD",1724485635251,2.40876736,64386.0,64385.0,0.00316234]
["bitfinex","BTCUSD",1724485636262,2.40876736,64386.0,64385.0,3.4e-07]
["bitfinex","BTCUSD",1724485636487,2.50511008,64386.0,64385.0,3.4e-07]
["bitfinex","BTCUSD",1724485639216,2.54815587,64386.0,64385.0,3.4e-07]
["bitfinex","BTCUSD",1724485639421,2.01256643,64386.0,64385.0,3.4e-07]
["bitfinex","BTCUSD",1724485639634,2.01774136,64386.0,64385.0,3.4e-07]
["bitfinex","BTCUSD",1724485640264,2.01847431,64386.0,64385.0,3.4e-07]
["bitfinex","BTCUSD",1724485642617,2.15785384,64386.0,64385.0,3.4e-07]
["bitfinex","BTCUSD",1724485643222,2.01847431,64386.0,64385.0,3.4e-07]
["bitfinex","BTCUSD",1724485645035,2.0191489,64386.0,64385.0,3.4e-07]
["bitfinex","BTCUSD",1724485645242,2.0191489,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485646391,1.9578489,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485648084,2.05537913,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485648819,2.09734742,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485649303,1.9578489,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485649550,2.09734742,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485650575,2.19708022,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485651088,2.0575817,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485651390,2.1971257,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485651563,2.1971257,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485651564,2.0575817,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485651948,2.0575817,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485653422,2.0575817,64386.0,64385.0,0.14640894]
["bitfinex","BTCUSD",1724485653423,1.81487509,64386.0,64385.0,0.14640894]
["bitfinex","BTCUSD",1724485653635,1.86245475,64386.0,64385.0,0.14640894]
["bitfinex","BTCUSD",1724485654047,1.90022771,64386.0,64385.0,0.14640894]
["bitfinex","BTCUSD",1724485654476,2.03986711,64386.0,64385.0,0.14640894]
["bitfinex","BTCUSD",1724485654706,1.90092292,64386.0,64385.0,0.14640894]
["bitfinex","BTCUSD",1724485655378,2.0570546,64386.0,64385.0,0.14640894]
["bitfinex","BTCUSD",1724485656391,2.0570546,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485656621,2.05944059,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485657553,2.21669846,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485658768,2.21573093,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485659775,2.05795928,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485660197,2.21532117,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485660373,2.05795928,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485661710,2.21532023,64386.0,64385.0,0.08220894]
["bitfinex","BTCUSD",1724485661909,2.21532023,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485662070,2.05795928,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485662274,2.12974508,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485662472,2.05895928,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485662675,2.10071281,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485662884,2.20067147,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485663291,2.51129747,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485664877,2.50765334,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485665426,2.42675334,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485665634,2.42706019,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485666259,2.11643419,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485666715,1.89710251,64386.0,64385.0,0.14370894]
["bitfinex","BTCUSD",1724485667130,2.05447262,64386.0,64385.0,0.14370894]
["bitfinex","BTCUSD",1724485669608,1.89710251,64386.0,64385.0,0.14370894]
["bitfinex","BTCUSD",1724485670235,1.92146501,64386.0,64385.0,0.14370894]
["bitfinex","BTCUSD",1724485671474,2.07859669,64386.0,64385.0,0.14370894]
["bitfinex","BTCUSD",1724485671703,2.07859669,64386.0,64385.0,0.08040894]
["bitfinex","BTCUSD",1724485672002,1.92246501,64386.0,64385.0,0.08040894]
["bitfinex","BTCUSD",1724485674633,1.9279253,64386.0,64385.0,0.08040894]
["bitfinex","BTCUSD",1724485677993,2.08412559,64386.0,64385.0,0.08040894]
["bitfinex","BTCUSD",1724485678957,1.92678357,64386.0,64385.0,0.08040894]
["bitfinex","BTCUSD",1724485680531,1.98898357,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485681072,2.30245955,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485681275,2.38335955,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485683657,2.30245955,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485684598,2.30249687,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485685317,2.14511525,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485688038,2.14766974,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485689590,2.06209481,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485689796,2.14766974,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485691216,1.92933806,64386.0,64385.0,0.07790894]
["bitfinex","BTCUSD",1724485693100,1.92867863,64386.0,64385.0,0.07790894]
["bitfinex","BTCUSD",1724485696814,1.92867863,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485702051,1.92867863,64386.0,64385.0,0.14260894]
["bitfinex","BTCUSD",1724485703186,1.92867863,64386.0,64385.0,0.08140894]
["bitfinex","BTCUSD",1724485703365,2.08481031,64386.0,64385.0,0.08140894]
["bitfinex","BTCUSD",1724485703505,2.08481031,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485703916,2.08523786,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485705029,2.23173786,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485709665,2.14963786,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485712519,2.15642061,64386.0,64385.0,0.00090894]
["bitfinex","BTCUSD",1724485713284,2.15642061,64386.0,64366.0,0.001]
["bitfinex","BTCUSD",1724485713285,0.14828,64379.0,64378.0,6e-07]
["bitfinex","BTCUSD",1724485713496,0.98897871,64379.0,64378.0,6e-07]
["bitfinex","BTCUSD",1724485713696,1.81544619,64379.0,64378.0,0.0805006]
["bitfinex","BTCUSD",1724485713804,1.90102112,64379.0,64378.0,0.0805006]
["bitfinex","BTCUSD",1724485714009,1.92538493,64379.0,64378.0,0.0805006]
["bitfinex","BTCUSD",1724485714205,2.08288028,64379.0,64378.0,0.0805006]
["bitfinex","BTCUSD",1724485715133,1.92538493,64379.0,64378.0,0.0805006]
["bitfinex","BTCUSD",1724485715751,2.1051537,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485716155,1.93365835,64379.0,64378.0,0.0805006]
["bitfinex","BTCUSD",1724485716357,1.99623226,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485717606,2.00023226,64379.0,64378.0,0.0825006]
["bitfinex","BTCUSD",1724485718008,1.99623226,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485718359,2.15361272,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485719278,2.13961272,64379.0,64378.0,0.0805006]
["bitfinex","BTCUSD",1724485719520,2.15361272,64379.0,64378.0,0.0805006]
["bitfinex","BTCUSD",1724485719729,2.16661272,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485719928,2.13961272,64379.0,64378.0,0.0805006]
["bitfinex","BTCUSD",1724485720331,2.16561272,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485721153,2.00823226,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485721554,1.95965835,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485723399,2.11703881,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485723593,1.94612056,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485723795,2.10343815,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485724197,1.94612056,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485724549,1.94592942,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485725330,1.94592626,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485725863,1.94531004,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485726079,2.10260848,64379.0,64378.0,0.0815006]
["bitfinex","BTCUSD",1724485726288,2.56940016,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485726490,2.47780172,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485726691,2.57331218,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485727075,2.47554847,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485727279,2.37890529,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485727910,2.47547284,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485728172,2.63274215,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485728475,2.47547284,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485728860,2.4728964,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485729485,2.00610472,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485729664,1.81178643,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485729868,1.94619745,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485732253,1.90920434,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485732472,1.9446545,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485733814,1.94700379,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485734421,2.10424433,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485734819,2.0186694,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485735017,2.10424433,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485736195,2.26037601,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485736555,2.10424433,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485736707,2.41490433,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485736909,2.10424433,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485739711,2.10507033,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485741026,2.09943392,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485742627,2.20891905,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485744950,2.09943392,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485747213,2.09948559,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485749184,1.94225079,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485750174,1.94216366,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485753328,2.25282366,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485753571,1.94216366,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485754036,2.06040038,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485754451,2.12560038,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485755791,2.43626038,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485755991,2.12560038,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485756240,2.06040038,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485757312,2.37106038,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485757522,2.06040038,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485759073,1.85658873,64379.0,64378.0,0.1428006]
["bitfinex","BTCUSD",1724485759274,2.09955448,64379.0,64378.0,0.1428006]
["bitfinex","BTCUSD",1724485759475,1.94216366,64379.0,64378.0,0.1428006]
["bitfinex","BTCUSD",1724485759677,2.10634609,64379.0,64378.0,0.1428006]
["bitfinex","BTCUSD",1724485760104,1.94895875,64379.0,64378.0,0.0793006]
["bitfinex","BTCUSD",1724485760299,2.10509043,64379.0,64378.0,0.0793006]
["bitfinex","BTCUSD",1724485760503,2.41575043,64379.0,64378.0,0.0793006]
["bitfinex","BTCUSD",1724485760631,2.10509043,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485764510,2.13545743,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485765079,2.0983372,64379.0,64378.0,0.0010006]
["bitfinex","BTCUSD",1724485766798,2.0983372,64379.0,64359.0,0.0019086]
["bitfinex","BTCUSD",1724485766799,1.400164,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485767013,1.69009749,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485767212,1.87886419,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485767598,1.90323375,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485768139,1.91723375,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485768342,1.93023375,64360.0,64359.0,0.0019086]
["bitfinex","BTCUSD",1724485768661,1.93023375,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485769268,1.91623375,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485769688,1.93023375,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485769856,2.08507349,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485770688,2.09907349,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485770888,2.10771921,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485771338,2.0926398,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485771593,2.0038731,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485771764,2.09352791,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485771986,1.9768731,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485772323,1.97682239,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485772568,2.11895407,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485772744,1.99324445,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485772927,2.13295407,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485773329,2.14695407,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485773524,2.11895407,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485773790,2.13295407,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485774012,2.14112297,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485774348,2.00143773,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485776624,1.84530605,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485776787,1.75973112,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485776987,1.82068999,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485777836,1.82068999,64360.0,64359.0,0.1392086]
["bitfinex","BTCUSD",1724485778043,1.9370323,64360.0,64359.0,0.1392086]
["bitfinex","BTCUSD",1724485778308,1.91376154,64360.0,64359.0,0.1392086]
["bitfinex","BTCUSD",1724485778439,1.82068999,64360.0,64359.0,0.1392086]
["bitfinex","BTCUSD",1724485778634,1.82358759,64360.0,64359.0,0.1392086]
["bitfinex","BTCUSD",1724485779244,1.93992721,64360.0,64359.0,0.1392086]
["bitfinex","BTCUSD",1724485780209,1.82358759,64360.0,64359.0,0.1392086]
["bitfinex","BTCUSD",1724485782579,1.97971927,64360.0,64359.0,0.0792086]
["bitfinex","BTCUSD",1724485786007,1.97842008,64360.0,64359.0,0.0792086]
["bitfinex","BTCUSD",1724485787995,1.8205084,64360.0,64359.0,0.0792086]
["bitfinex","BTCUSD",1724485788206,1.8212884,64360.0,64359.0,0.0792086]
["bitfinex","BTCUSD",1724485788415,1.82140468,64360.0,64359.0,0.0792086]
["bitfinex","BTCUSD",1724485788626,1.85215967,64360.0,64359.0,0.0792086]
["bitfinex","BTCUSD",1724485788829,2.0307964,64360.0,64359.0,0.1401086]
["bitfinex","BTCUSD",1724485789059,1.90800737,64360.0,64359.0,0.1401086]
["bitfinex","BTCUSD",1724485789265,1.79167745,64360.0,64359.0,0.1401086]
["bitfinex","BTCUSD",1724485790696,1.78303173,64360.0,64359.0,0.1401086]
["bitfinex","BTCUSD",1724485792461,1.81536955,64360.0,64359.0,0.1401086]
["bitfinex","BTCUSD",1724485794037,1.9084372,64360.0,64359.0,0.0618086]
["bitfinex","BTCUSD",1724485794254,1.9084372,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485794255,1.97250123,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485794655,1.99681747,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485802791,1.91124254,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485802991,1.99681747,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485803967,1.91124254,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485804176,1.99681747,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485804788,1.84068579,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485806265,1.43966223,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485806652,0.35509583,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485806857,0.51927756,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485807061,0.50527756,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485807234,0.49127756,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485807665,0.81602956,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485808635,0.91602956,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485808846,0.90202956,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485809270,0.91302956,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485809873,0.92102956,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485816674,0.92102956,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485821167,1.23178156,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485825076,0.92102956,64360.0,64359.0,0.1441086]
["bitfinex","BTCUSD",1724485839823,0.92102956,64360.0,64359.0,0.0777086]
["bitfinex","BTCUSD",1724485842282,1.23178156,64360.0,64359.0,0.0777086]
["bitfinex","BTCUSD",1724485844605,1.23178156,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485844811,0.92102956,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485846518,0.29952556,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485846921,0.61027756,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485848122,0.14414956,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485848371,0.19952556,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485848575,0.29952556,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485849144,0.61027756,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485850451,0.29952556,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485850657,0.61027756,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485852096,0.92407991,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485853292,0.97073857,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485853491,0.92407991,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485855873,0.61332791,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485856454,0.92407991,64360.0,64359.0,0.1442086]
["bitfinex","BTCUSD",1724485856655,1.23483191,64360.0,64359.0,0.0777086]
["bitfinex","BTCUSD",1724485857989,1.23483191,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485858386,1.35467563,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485858610,1.58602301,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485858863,1.46940229,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485859131,1.71596174,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485859535,1.57601687,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485860408,1.55170229,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485860629,1.46940229,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485860834,1.46695322,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485861037,1.40485322,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485863614,1.52143944,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485863851,1.52143875,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485864198,1.52178489,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485864525,1.40519984,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485864679,1.4044753,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485865962,1.52105415,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485866716,1.52105284,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485867515,1.4044753,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485868496,1.52104844,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485868698,1.52104682,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485868893,1.4044753,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485869526,1.52138104,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485873538,1.40481128,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485873762,1.49805847,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485874150,1.49886848,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485874419,1.40562194,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485874905,1.52218012,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485877691,1.54422194,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485878865,1.5426912,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485879087,1.4671912,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485879229,1.52064792,64360.0,64359.0,0.0772086]
["bitfinex","BTCUSD",1724485880249,1.4040912,64360.0,64359.0,0.0772086]
["bitfinex","BTCUSD",1724485880465,1.52064336,64360.0,64359.0,0.0772086]
["bitfinex","BTCUSD",1724485880678,1.4040912,64360.0,64359.0,0.0772086]
["bitfinex","BTCUSD",1724485882457,1.49732942,64360.0,64359.0,0.0772086]
["bitfinex","BTCUSD",1724485882876,1.4040912,64360.0,64359.0,0.0772086]
["bitfinex","BTCUSD",1724485883641,1.40592507,64360.0,64359.0,0.0772086]
["bitfinex","BTCUSD",1724485884042,1.4059251,64360.0,64359.0,0.0772086]
["bitfinex","BTCUSD",1724485884596,1.52247793,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485884797,1.4059251,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485885037,1.4690251,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485890272,1.7797771,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485890474,1.94395569,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485890898,1.88584493,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485891325,1.96344493,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485891540,1.95244493,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485891732,1.94444493,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485891938,1.95844493,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485892137,1.97144493,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485892988,1.97244493,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485893164,1.95844493,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485893695,1.97244493,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485895146,2.28319693,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485897096,2.25619693,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485897306,2.2786601,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485897940,2.28053238,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485898137,2.26936243,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485898339,2.28336243,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485900115,2.18573751,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485900330,2.28253707,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485902943,2.43873462,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485903707,2.59599031,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485903913,2.43873462,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485904340,2.59599031,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485904584,2.43985863,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485904761,2.28260294,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485912237,2.28271774,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485912584,2.28894774,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485914007,2.2889858,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485917193,2.28882863,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485920223,2.44496031,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485921122,2.59948959,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485921310,2.44227387,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485921723,2.42827387,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485923208,2.41427387,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485923410,2.42827387,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485923821,2.44227387,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485924232,2.42827387,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485924636,2.44227387,64360.0,64359.0,0.0009086]
["bitfinex","BTCUSD",1724485925188,2.44227387,64360.0,64359.0,6e-07]
["bitfinex","BTCUSD",1724485925189,2.46527387,64360.0,64359.0,6e-07]
["bitfinex","BTCUSD",1724485929989,2.46366923,64360.0,64359.0,6e-07]
["bitfinex","BTCUSD",1724485936454,2.6180567,64360.0,64359.0,6e-07]
["bitfinex","BTCUSD",1724485939505,2.6176411,64360.0,64359.0,6e-07]
["bitfinex","BTCUSD",1724485944240,1.710993,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724485944441,2.31545463,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724485944776,2.47220523,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724485945203,2.46872713,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724485945710,2.48272713,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724485946544,2.49672713,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724485948096,1.79664493,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485948364,2.33776771,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485949273,2.35176771,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485949496,2.39008579,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485950910,2.40408579,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485953562,2.40372454,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485953999,2.40381124,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485955683,2.49837237,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485955883,2.40409495,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485956510,2.71487495,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485956715,2.8775087,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485956889,2.70087495,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485957298,2.54474327,64354.0,64353.0,2e-07]
["bitfinex","BTCUSD",1724485957479,1.400465,64346.0,64345.0,0.0644]
["bitfinex","BTCUSD",1724485957708,1.88630945,64346.0,64345.0,0.0644]
["bitfinex","BTCUSD",1724485957903,1.88853101,64346.0,64345.0,0.0644]
["bitfinex","BTCUSD",1724485958127,1.91290693,64346.0,64345.0,0.0634]
["bitfinex","BTCUSD",1724485958688,1.90931442,64346.0,64345.0,0.0634]
["bitfinex","BTCUSD",1724485959092,2.22013342,64346.0,64345.0,0.0634]
["bitfinex","BTCUSD",1724485959423,2.37743442,64346.0,64345.0,0.0634]
["bitfinex","BTCUSD",1724485959839,2.39143442,64346.0,64345.0,0.0634]
["bitfinex","BTCUSD",1724485960245,2.40543442,64346.0,64345.0,0.0634]
["bitfinex","BTCUSD",1724485960672,2.40543442,64346.0,64345.0,0.146]
["bitfinex","BTCUSD",1724485961779,2.40543442,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485962231,2.39143442,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485962427,2.23413342,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485962629,2.24813342,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485963034,2.23413342,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485963652,2.24813342,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485963853,2.27951683,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485965326,2.40161185,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485965474,2.55892664,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485965683,2.41016451,64346.0,64345.0,0.0826]
["bitfinex","BTCUSD",1724485965883,2.41016451,64346.0,64343.0,0.0788]
["bitfinex","BTCUSD",1724485965884,1.400488,64345.0,64343.0,0.0788]
["bitfinex","BTCUSD",1724485966081,2.41891795,64345.0,64343.0,0.0788]
["bitfinex","BTCUSD",1724485966284,2.42113697,64345.0,64343.0,0.0788]
["bitfinex","BTCUSD",1724485967067,2.43513697,64345.0,64343.0,0.0788]
["bitfinex","BTCUSD",1724485967271,2.44913697,64345.0,64343.0,0.0788]
["bitfinex","BTCUSD",1724485967467,2.43513697,64345.0,64343.0,0.0788]
["bitfinex","BTCUSD",1724485967683,2.34216233,64340.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724485967875,2.62037948,64340.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724485968101,2.62258889,64340.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724485969007,2.65280657,64340.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724485969406,2.63562566,64340.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724485969850,2.64662566,64340.0,64324.0,0.0009086]
["bitfinex","BTCUSD",1724485970638,2.64662566,64340.0,64339.0,0.1440086]
["bitfinex","BTCUSD",1724485974206,2.64646766,64340.0,64339.0,0.1440086]
["bitfinex","BTCUSD",1724485974413,2.64646766,64340.0,64339.0,0.0797086]
["bitfinex","BTCUSD",1724485974611,2.6705707,64340.0,64339.0,0.0797086]
["bitfinex","BTCUSD",1724485975460,2.9814187,64340.0,64339.0,0.0797086]
["bitfinex","BTCUSD",1724485975668,2.91494911,64340.0,64339.0,0.0797086]
["bitfinex","BTCUSD",1724485976077,2.91494911,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724485977596,2.75881743,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724485977978,2.6732425,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724485978207,2.91613561,64340.0,64339.0,0.1440086]
["bitfinex","BTCUSD",1724485978630,2.75881743,64340.0,64339.0,0.1440086]
["bitfinex","BTCUSD",1724485979230,2.7556488,64340.0,64339.0,0.1440086]
["bitfinex","BTCUSD",1724485987511,2.76069324,64340.0,64339.0,0.1440086]
["bitfinex","BTCUSD",1724485991253,2.76069324,64340.0,64339.0,0.0797086]
["bitfinex","BTCUSD",1724485999654,2.76069324,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486004139,2.91804956,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486006339,2.91829447,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486007157,2.98439447,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486007699,2.91829447,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486011173,3.07165501,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486011375,2.76080701,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486011616,2.75757022,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486012787,2.9137019,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486013024,2.9926019,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486013728,3.01698061,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486014794,2.86084893,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486014948,2.92694893,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486015691,3.23779693,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486016439,3.23611877,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486017234,2.92527077,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486017390,3.08140245,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486017800,3.39225045,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486020922,3.23611877,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486021124,3.15721877,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486021980,3.23641877,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486024073,2.92557077,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486024898,3.23641877,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486025371,2.92557077,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486025530,3.23641877,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486026211,3.07164384,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486026397,2.74454498,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486026535,2.78027077,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486026937,3.09111877,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486027210,2.78027077,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486027555,3.09111877,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486028089,2.78027077,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486028875,2.78039003,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486030939,3.24736971,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486031141,2.99922171,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486032323,3.31006971,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486032525,2.99922171,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486033281,3.31006971,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486033686,2.99922171,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486033882,3.31006971,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486035823,3.30918497,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486036045,3.15305329,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486036664,3.06747836,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486036854,3.15305329,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486038052,3.03865843,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486038257,3.15299291,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486040153,2.84214491,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486040562,2.84228037,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486041740,3.15312837,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486041938,2.92814434,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486042587,2.84228037,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486043188,3.15312837,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486044460,3.1538005,64340.0,64339.0,0.0009086]
["bitfinex","BTCUSD",1724486048157,3.2339005,64340.0,64339.0,6e-07]
["bitfinex","BTCUSD",1724486048362,3.58098866,64340.0,64339.0,6e-07]
["bitfinex","BTCUSD",1724486048593,3.58458339,64340.0,64339.0,6e-07]
["bitfinex","BTCUSD",1724486048796,3.42712901,64340.0,64339.0,6e-07]
["bitfinex","BTCUSD",1724486048994,3.40833985,64340.0,64339.0,6e-07]
["bitfinex","BTCUSD",1724486049195,3.42233985,64340.0,64339.0,6e-07]
["bitfinex","BTCUSD",1724486049596,3.42293458,64340.0,64339.0,6e-07]
["bitfinex","BTCUSD",1724486050000,3.43693458,64340.0,64339.0,6e-07]
["bitfinex","BTCUSD",1724486050239,0.21391365,64340.0,64339.0,0.16757553]
["bitfinex","BTCUSD",1724486050468,0.1399226,64347.0,64339.0,0.16757553]
["bitfinex","BTCUSD",1724486050469,0.0801,64387.0,64361.0,1.48474041]
["bitfinex","BTCUSD",1724486050623,0.0801,64387.0,64339.0,0.24175354]
["bitfinex","BTCUSD",1724486050624,0.04691005,64406.0,64379.0,1.6247]
["bitfinex","BTCUSD",1724486050792,0.03084822,64416.0,64405.0,0.001]
["bitfinex","BTCUSD",1724486051061,0.03084822,64416.0,64380.0,0.38311862]
["bitfinex","BTCUSD",1724486051062,0.0223,64416.0,64413.0,0.07000361]
["bitfinex","BTCUSD",1724486051411,0.0223,64416.0,64408.0,0.06957102]
["bitfinex","BTCUSD",1724486051412,0.465772,64409.0,64408.0,0.06957102]
["bitfinex","BTCUSD",1724486051620,0.465787,64407.0,64406.0,0.06957102]
["bitfinex","BTCUSD",1724486051833,0.465787,64407.0,64383.0,0.16603814]
["bitfinex","BTCUSD",1724486051834,0.014,64406.0,64384.0,0.04642428]
["bitfinex","BTCUSD",1724486052049,0.08557493,64396.0,64384.0,0.04642428]
["bitfinex","BTCUSD",1724486052248,0.08557493,64399.0,64390.0,0.04642428]
["bitfinex","BTCUSD",1724486052373,0.08557493,64399.0,64391.0,0.04642428]
["bitfinex","BTCUSD",1724486052584,0.014,64406.0,64386.0,0.04742428]
["bitfinex","BTCUSD",1724486052795,0.155297,64393.0,64386.0,0.04642428]
["bitfinex","BTCUSD",1724486052995,0.21368686,64398.0,64383.0,0.0727]
["bitfinex","BTCUSD",1724486053196,0.155276,64402.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486053397,0.53821886,64406.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486053398,0.155283,64399.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486053595,0.155287,64397.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486053796,0.155281,64400.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486054004,0.155282,64399.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486054198,0.005,64398.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486054612,0.1,64398.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486054861,0.1,64401.0,64383.0,0.07880601]
["bitfinex","BTCUSD",1724486055221,0.008,64398.0,64383.0,0.07680601]
["bitfinex","BTCUSD",1724486055752,0.1,64399.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486055984,0.1,64399.0,64383.0,0.23112501]
["bitfinex","BTCUSD",1724486056131,0.02,64392.0,64383.0,0.23112501]
["bitfinex","BTCUSD",1724486056343,0.02,64392.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486056555,0.02,64392.0,64383.0,0.07780601]
["bitfinex","BTCUSD",1724486056960,0.02,64392.0,64383.0,0.07580601]
["bitfinex","BTCUSD",1724486057208,0.02,64392.0,64385.0,0.155315]
["bitfinex","BTCUSD",1724486057413,0.02,64392.0,64383.0,0.23112601]
["bitfinex","BTCUSD",1724486057585,0.155279,64400.0,64383.0,0.23112601]
["bitfinex","BTCUSD",1724486057762,0.001,64392.0,64384.0,0.155316]
["bitfinex","BTCUSD",1724486057978,0.001,64392.0,64385.0,0.00310587]
["bitfinex","BTCUSD",1724486058389,0.002,64392.0,64385.0,0.01310587]
["bitfinex","BTCUSD",1724486059185,0.002,64392.0,64386.0,0.155312]
["bitfinex","BTCUSD",1724486059400,0.002,64392.0,64385.0,0.01310587]
["bitfinex","BTCUSD",1724486059645,0.002,64392.0,64388.0,0.001]
["bitfinex","BTCUSD",1724486059888,0.00866,64419.0,64399.0,0.001]
["bitfinex","BTCUSD",1724486060095,0.00866,64419.0,64400.0,0.31365902]
["bitfinex","BTCUSD",1724486060304,0.00866,64419.0,64406.0,0.155263]
["bitfinex","BTCUSD",1724486060507,0.00866,64419.0,64405.0,0.155266]
["bitfinex","BTCUSD",1724486060508,0.155238,64417.0,64405.0,0.155266]
["bitfinex","BTCUSD",1724486060711,0.163894,64419.0,64405.0,0.155265]
["bitfinex","BTCUSD",1724486060921,0.00866,64419.0,64406.0,0.0097]
["bitfinex","BTCUSD",1724486061126,0.155239,64417.0,64407.0,0.0727]
["bitfinex","BTCUSD",1724486061371,0.319129,64419.0,64407.0,0.0727]
["bitfinex","BTCUSD",1724486061574,0.001826,64414.0,64408.0,0.00310502]
["bitfinex","BTCUSD",1724486061776,0.00866,64419.0,64412.0,0.155248]
["bitfinex","BTCUSD",1724486062193,0.00866,64419.0,64410.0,0.00310476]
["bitfinex","BTCUSD",1724486062194,0.006,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1724486062393,0.005,64414.0,64411.0,0.465756]
["bitfinex","BTCUSD",1724486062614,0.00866,64419.0,64411.0,0.155251]
["bitfinex","BTCUSD",1724486062816,0.00866,64419.0,64409.0,0.155256]
["bitfinex","BTCUSD",1724486063022,0.00866,64419.0,64412.0,0.001]
["bitfinex","BTCUSD",1724486063436,0.02434723,64417.0,64412.0,0.001]
["bitfinex","BTCUSD",1724486064481,0.02434723,64417.0,64412.0,0.006]
["bitfinex","BTCUSD",1724486064682,0.02434723,64417.0,64412.0,0.001]
["bitfinex","BTCUSD",1724486064884,0.02434723,64417.0,64411.0,0.155251]
["bitfinex","BTCUSD",1724486065087,0.02434723,64417.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724486065504,0.00866,64419.0,64414.0,0.15834846]
["bitfinex","BTCUSD",1724486065711,0.00866,64419.0,64414.0,0.155244]
["bitfinex","BTCUSD",1724486065926,0.00866,64419.0,64414.0,0.20097306]
["bitfinex","BTCUSD",1724486066133,0.00866,64419.0,64414.0,0.155244]
["bitfinex","BTCUSD",1724486066918,0.00866,64419.0,64414.0,0.156244]
["bitfinex","BTCUSD",1724486067059,0.00866,64419.0,64414.0,0.2018675]
["bitfinex","BTCUSD",1724486067266,0.00866,64419.0,64414.0,0.156244]
["bitfinex","BTCUSD",1724486067466,0.00866,64419.0,64414.0,0.2018675]
["bitfinex","BTCUSD",1724486067881,0.001,64417.0,64414.0,0.2018675]
["bitfinex","BTCUSD",1724486068078,0.00866,64419.0,64415.0,0.15834444]
["bitfinex","BTCUSD",1724486068456,0.00866,64419.0,64416.0,0.155239]
["bitfinex","BTCUSD",1724486068769,0.00866,64419.0,64416.0,0.0456235]
["bitfinex","BTCUSD",1724486069003,0.00866,64419.0,64417.0,0.00310439]
["bitfinex","BTCUSD",1724486069249,0.00826,64421.0,64420.0,0.465693]
["bitfinex","BTCUSD",1724486069503,0.00826,64424.0,64423.0,0.466672]
["bitfinex","BTCUSD",1724486069756,0.00826,64424.0,64423.0,1.12137381]
["bitfinex","BTCUSD",1724486070017,0.00826,64424.0,64423.0,1.26625244]
["bitfinex","BTCUSD",1724486070486,0.155167,64447.0,64431.0,0.0015]
["bitfinex","BTCUSD",1724486070723,0.1,64440.0,64432.0,0.0727]
["bitfinex","BTCUSD",1724486070928,0.255175,64444.0,64434.0,0.001]
["bitfinex","BTCUSD",1724486071135,0.1,64444.0,64434.0,0.001]
["bitfinex","BTCUSD",1724486071380,0.1,64446.0,64438.0,0.001]
["bitfinex","BTCUSD",1724486071593,0.10018766,64451.0,64433.0,0.001]
["bitfinex","BTCUSD",1724486071798,0.00826,64457.0,64430.0,0.06820945]
["bitfinex","BTCUSD",1724486072000,0.00826,64457.0,64426.0,0.11468242]
["bitfinex","BTCUSD",1724486072001,0.0789,64452.0,64429.0,0.46876099]
["bitfinex","BTCUSD",1724486072204,0.21368686,64443.0,64429.0,0.46876099]
["bitfinex","BTCUSD",1724486072412,0.155207,64430.0,64429.0,0.46876099]
["bitfinex","BTCUSD",1724486072618,0.155207,64430.0,64419.0,0.04546094]
["bitfinex","BTCUSD",1724486072619,0.1,64430.0,64420.0,0.001]
["bitfinex","BTCUSD",1724486072829,0.31042,64429.0,64420.0,0.001]
["bitfinex","BTCUSD",1724486073034,0.155222,64424.0,64420.0,0.001]
["bitfinex","BTCUSD",1724486073233,0.25521,64429.0,64420.0,0.001]
["bitfinex","BTCUSD",1724486073436,0.25521,64429.0,64414.0,0.0727]
["bitfinex","BTCUSD",1724486073437,0.1,64429.0,64423.0,0.001]
["bitfinex","BTCUSD",1724486074086,0.1,64430.0,64423.0,0.001]
["bitfinex","BTCUSD",1724486074489,0.255207,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1724486074906,0.1,64430.0,64423.0,0.001]
["bitfinex","BTCUSD",1724486075110,0.155218,64426.0,64423.0,0.009]
["bitfinex","BTCUSD",1724486075321,0.1,64425.0,64423.0,0.009]
["bitfinex","BTCUSD",1724486075528,0.255219,64425.0,64421.0,0.001]
["bitfinex","BTCUSD",1724486075738,0.310443,64424.0,64418.0,0.001]
["bitfinex","BTCUSD",1724486075942,0.1,64423.0,64418.0,0.001]
["bitfinex","BTCUSD",1724486076147,0.15523,64421.0,64418.0,0.001]
["bitfinex","BTCUSD",1724486076355,0.155233,64420.0,64418.0,0.001]
["bitfinex","BTCUSD",1724486076734,0.155233,64419.0,64418.0,0.001]
["bitfinex","BTCUSD",1724486076938,0.31045,64423.0,64418.0,0.001]
["bitfinex","BTCUSD",1724486077257,0.001,64423.0,64418.0,0.013]
["bitfinex","BTCUSD",1724486077411,0.155232,64420.0,64418.0,0.013]
["bitfinex","BTCUSD",1724486077817,0.155233,64419.0,64418.0,0.013]
["bitfinex","BTCUSD",1724486078018,0.155233,64419.0,64418.0,0.026]
["bitfinex","BTCUSD",1724486078229,0.4657,64419.0,64418.0,0.012]
["bitfinex","BTCUSD",1724486078593,0.155236,64418.0,64417.0,0.001]
["bitfinex","BTCUSD",1724486078795,0.02434376,64420.0,64418.0,0.014]
["bitfinex","BTCUSD",1724486079018,0.001,64419.0,64418.0,0.014]
["bitfinex","BTCUSD",1724486079219,0.002,64419.0,64418.0,0.028]
["bitfinex","BTCUSD",1724486079419,0.001,64419.0,64418.0,0.014]
["bitfinex","BTCUSD",1724486079680,0.02434376,64420.0,64418.0,0.0009075]
["bitfinex","BTCUSD",1724486079822,0.02434376,64420.0,64419.0,0.00410432]
["bitfinex","BTCUSD",1724486080020,0.02434376,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1724486080440,0.100825,64427.0,64419.0,0.001]
["bitfinex","BTCUSD",1724486080670,0.100825,64427.0,64423.0,0.001]
["bitfinex","BTCUSD",1724486080871,0.000825,64427.0,64423.0,0.001]
["bitfinex","BTCUSD",1724486081076,0.000825,64427.0,64418.0,0.15924662]
["bitfinex","BTCUSD",1724486081077,0.000825,64427.0,64420.0,0.001]
["bitfinex","BTCUSD",1724486081279,0.155228,64422.0,64418.0,0.0159075]
["bitfinex","BTCUSD",1724486081526,0.15523,64421.0,64418.0,0.0159075]
["bitfinex","BTCUSD",1724486081900,0.310448,64423.0,64418.0,0.0159075]
["bitfinex","BTCUSD",1724486082107,0.310458,64421.0,64418.0,0.0159075]
["bitfinex","BTCUSD",1724486082309,0.155233,64419.0,64418.0,0.0009075]
["bitfinex","BTCUSD",1724486082507,0.4657,64419.0,64418.0,0.0009075]
["bitfinex","BTCUSD",1724486082688,0.4657,64419.0,64418.0,0.0139075]
["bitfinex","BTCUSD",1724486083157,0.4657,64419.0,64418.0,0.0009075]
["bitfinex","BTCUSD",1724486083502,0.4657,64419.0,64418.0,0.0149075]
["bitfinex","BTCUSD",1724486084306,0.4657,64419.0,64418.0,0.0289075]
["bitfinex","BTCUSD",1724486084628,0.4657,64419.0,64418.0,0.0149075]
["bitfinex","BTCUSD",1724486084990,0.4667,64419.0,64418.0,0.0289075]
["bitfinex","BTCUSD",1724486087768,0.777167,64419.0,64418.0,0.0289075]
["bitfinex","BTCUSD",1724486088572,0.877167,64419.0,64418.0,0.0289075]
["bitfinex","BTCUSD",1724486088990,1.187634,64419.0,64418.0,0.0289075]
["bitfinex","BTCUSD",1724486090696,1.186634,64419.0,64418.0,0.0149075]
["bitfinex","BTCUSD",1724486090915,1.186634,64419.0,64418.0,0.0289075]
["bitfinex","BTCUSD",1724486090916,1.187634,64419.0,64418.0,0.0289075]
["bitfinex","BTCUSD",1724486091082,1.187634,64419.0,64418.0,0.0149075]
["bitfinex","BTCUSD",1724486091275,1.187634,64419.0,64418.0,0.0259075]
["bitfinex","BTCUSD",1724486093095,1.187634,64419.0,64415.0,0.04584938]
["bitfinex","BTCUSD",1724486093096,0.310477,64417.0,64415.0,0.04584938]
["bitfinex","BTCUSD",1724486093329,0.15525,64412.0,64411.0,0.06877407]
["bitfinex","BTCUSD",1724486093528,0.15525,64412.0,64409.0,0.09169876]
["bitfinex","BTCUSD",1724486093529,0.62101,64411.0,64409.0,0.09169876]
["bitfinex","BTCUSD",1724486093744,0.28928686,64415.0,64409.0,0.04599234]
["bitfinex","BTCUSD",1724486093948,0.28928686,64415.0,64406.0,0.04599239]
["bitfinex","BTCUSD",1724486093949,0.155262,64407.0,64406.0,0.04599239]
["bitfinex","BTCUSD",1724486094153,0.0601,64413.0,64401.0,0.04600166]
["bitfinex","BTCUSD",1724486094154,0.21368686,64409.0,64401.0,0.04600166]
["bitfinex","BTCUSD",1724486094354,0.21368686,64409.0,64394.0,0.001]
["bitfinex","BTCUSD",1724486094355,0.1,64406.0,64396.0,0.04600166]
["bitfinex","BTCUSD",1724486094575,0.1,64406.0,64397.0,0.06901992]
["bitfinex","BTCUSD",1724486094764,0.465838,64400.0,64399.0,0.04610475]
["bitfinex","BTCUSD",1724486094965,0.465852,64398.0,64397.0,0.06901992]
["bitfinex","BTCUSD",1724486095380,0.310568,64398.0,64397.0,0.06913973]
["bitfinex","BTCUSD",1724486095570,0.465852,64398.0,64397.0,0.34443291]
["bitfinex","BTCUSD",1724486095769,0.465852,64398.0,64397.0,0.34643291]
["bitfinex","BTCUSD",1724486095974,0.465852,64398.0,64397.0,0.34443291]
["bitfinex","BTCUSD",1724486096174,0.465852,64398.0,64397.0,0.46596259]
["bitfinex","BTCUSD",1724486096382,0.77642,64398.0,64397.0,0.46596259]
["bitfinex","BTCUSD",1724486096618,0.77642,64398.0,64397.0,0.35043291]
["bitfinex","BTCUSD",1724486097230,0.77642,64398.0,64397.0,0.46603551]
["bitfinex","BTCUSD",1724486097404,0.77742,64398.0,64397.0,0.46903551]
["bitfinex","BTCUSD",1724486097609,0.77723319,64398.0,64397.0,0.35343291]
["bitfinex","BTCUSD",1724486097990,0.77723319,64398.0,64397.0,0.34743291]
["bitfinex","BTCUSD",1724486098176,1.08780119,64398.0,64397.0,0.4670613]
["bitfinex","BTCUSD",1724486098564,1.08780119,64398.0,64397.0,0.35143291]
["bitfinex","BTCUSD",1724486098772,0.7726186,64398.0,64397.0,0.34743291]
["bitfinex","BTCUSD",1724486098977,0.76332144,64398.0,64397.0,0.34743291]
["bitfinex","BTCUSD",1724486099184,0.76023783,64398.0,64397.0,0.44393106]
["bitfinex","BTCUSD",1724486100033,0.76023783,64398.0,64397.0,0.43857959]
["bitfinex","BTCUSD",1724486100239,0.76023783,64398.0,64397.0,0.43265336]
["bitfinex","BTCUSD",1724486100954,0.76023783,64398.0,64397.0,0.09951163]
["bitfinex","BTCUSD",1724486101332,0.001,64398.0,64397.0,0.09951163]
["bitfinex","BTCUSD",1724486101584,0.156284,64398.0,64397.0,0.007]
["bitfinex","BTCUSD",1724486101774,0.466852,64398.0,64397.0,0.007]
["bitfinex","BTCUSD",1724486102400,0.156284,64398.0,64397.0,0.007]
["bitfinex","BTCUSD",1724486102598,0.156284,64398.0,64397.0,0.07636404]
["bitfinex","BTCUSD",1724486102599,0.256284,64398.0,64397.0,0.07636404]
["bitfinex","BTCUSD",1724486103006,0.101,64398.0,64397.0,0.07636404]
["bitfinex","BTCUSD",1724486103370,0.101,64398.0,64397.0,0.07635376]
["bitfinex","BTCUSD",1724486103571,0.101,64398.0,64397.0,0.007]
["bitfinex","BTCUSD",1724486103572,0.001,64398.0,64397.0,0.007]
["bitfinex","BTCUSD",1724486103769,0.001,64398.0,64397.0,0.07635376]
["bitfinex","BTCUSD",1724486104051,0.001,64398.0,64397.0,0.07636109]
["bitfinex","BTCUSD",1724486104271,0.001,64398.0,64397.0,0.007]
["bitfinex","BTCUSD",1724486104476,0.001,64398.0,64397.0,0.07726727]
["bitfinex","BTCUSD",1724486104676,0.001,64398.0,64397.0,0.0079075]
["bitfinex","BTCUSD",1724486104850,0.001825,64398.0,64397.0,0.0079075]
["bitfinex","BTCUSD",1724486105492,0.001825,64398.0,64397.0,0.05414625]
["bitfinex","BTCUSD",1724486105707,0.001825,64398.0,64397.0,0.0079075]
["bitfinex","BTCUSD",1724486105908,0.001825,64398.0,64397.0,0.2383935]
["bitfinex","BTCUSD",1724486106110,0.001825,64398.0,64397.0,0.0826075]
["bitfinex","BTCUSD",1724486106321,0.001825,64398.0,64397.0,0.19820711]
["bitfinex","BTCUSD",1724486106523,0.001825,64398.0,64397.0,0.0826075]
["bitfinex","BTCUSD",1724486107059,0.001825,64398.0,64397.0,0.0099075]
["bitfinex","BTCUSD",1724486107256,0.001825,64398.0,64397.0,0.0059075]
["bitfinex","BTCUSD",1724486107468,0.000825,64398.0,64397.0,0.0029075]
["bitfinex","BTCUSD",1724486107695,0.001825,64398.0,64397.0,0.0169075]
["bitfinex","BTCUSD",1724486108077,0.000825,64398.0,64397.0,0.0079075]
["bitfinex","BTCUSD",1724486108312,0.001825,64398.0,64397.0,0.0169075]
["bitfinex","BTCUSD",1724486108775,0.001825,64398.0,64397.0,0.0129075]
["bitfinex","BTCUSD",1724486108975,0.002825,64398.0,64397.0,0.0269075]
["bitfinex","BTCUSD",1724486109108,0.001825,64398.0,64397.0,0.0019075]
["bitfinex","BTCUSD",1724486109312,0.001825,64398.0,64397.0,0.0029075]
["bitfinex","BTCUSD",1724486109513,0.001825,64398.0,64397.0,0.0019075]
["bitfinex","BTCUSD",1724486109702,0.001825,64398.0,64397.0,0.0029075]
["bitfinex","BTCUSD",1724486109901,0.001825,64398.0,64397.0,0.0019075]
["bitfinex","BTCUSD",1724486110603,0.001825,64398.0,64397.0,0.0209075]
["bitfinex","BTCUSD",1724486110604,0.002825,64398.0,64397.0,0.0209075]
["bitfinex","BTCUSD",1724486110801,0.001825,64398.0,64397.0,0.1761935]
["bitfinex","BTCUSD",1724486111173,0.001825,64398.0,64397.0,0.47087166]
["bitfinex","BTCUSD",1724486111174,0.000825,64398.0,64397.0,0.47087166]
["bitfinex","BTCUSD",1724486111368,0.001825,64398.0,64397.0,0.79544466]
["bitfinex","BTCUSD",1724486111626,0.001825,64398.0,64397.0,0.79144466]
["bitfinex","BTCUSD",1724486111845,0.001825,64398.0,64397.0,0.80855673]
["bitfinex","BTCUSD",1724486112001,0.002825,64398.0,64397.0,0.82055673]
["bitfinex","BTCUSD",1724486112177,0.002825,64398.0,64397.0,0.81055673]
["bitfinex","BTCUSD",1724486112393,0.000825,64398.0,64397.0,0.80555673]
["bitfinex","BTCUSD",1724486113813,0.001825,64398.0,64397.0,0.81955345]
["bitfinex","BTCUSD",1724486114013,0.001825,64398.0,64397.0,0.80555345]
["bitfinex","BTCUSD",1724486114014,0.000825,64398.0,64397.0,0.80555345]
["bitfinex","BTCUSD",1724486114221,0.000825,64398.0,64397.0,0.81955345]
["bitfinex","BTCUSD",1724486114582,0.00100001,64398.0,64397.0,0.81255345]
["bitfinex","BTCUSD",1724486114800,0.00100001,64398.0,64397.0,0.82255345]
["bitfinex","BTCUSD",1724486115544,0.00100001,64398.0,64397.0,0.86876946]
["bitfinex","BTCUSD",1724486116525,0.00100001,64398.0,64397.0,0.80544466]
["bitfinex","BTCUSD",1724486116709,0.00100001,64398.0,64397.0,0.82254385]
["bitfinex","BTCUSD",1724486117164,0.00100001,64398.0,64397.0,0.81943869]
["bitfinex","BTCUSD",1724486117498,0.00100001,64398.0,64397.0,1.23310734]
["bitfinex","BTCUSD",1724486118297,0.00100001,64398.0,64397.0,1.23309442]
["bitfinex","BTCUSD",1724486118497,0.00100001,64398.0,64397.0,1.1637785]
["bitfinex","BTCUSD",1724486119554,0.00100001,64398.0,64397.0,1.25621399]
["bitfinex","BTCUSD",1724486120548,0.00100001,64398.0,64397.0,1.58978699]
["bitfinex","BTCUSD",1724486120749,0.00100001,64398.0,64397.0,1.4973515]
["bitfinex","BTCUSD",1724486121436,0.00100001,64398.0,64397.0,1.61295111]
["bitfinex","BTCUSD",1724486121613,0.00100001,64398.0,64397.0,1.4973515]
["bitfinex","BTCUSD",1724486123039,0.00100001,64398.0,64397.0,1.48025231]
["bitfinex","BTCUSD",1724486123232,0.00100001,64398.0,64397.0,1.49734678]
["bitfinex","BTCUSD",1724486123812,0.00100001,64398.0,64397.0,1.15300697]
["bitfinex","BTCUSD",1724486124025,0.00100001,64398.0,64397.0,1.49733327]
["bitfinex","BTCUSD",1724486124863,0.00100001,64398.0,64397.0,1.63641681]
["bitfinex","BTCUSD",1724486127909,0.00100001,64398.0,64397.0,1.6607075]
["bitfinex","BTCUSD",1724486128948,0.00100001,64398.0,64397.0,1.98837225]
["bitfinex","BTCUSD",1724486129165,0.0666,64420.0,64412.0,0.155248]
["bitfinex","BTCUSD",1724486129379,0.1666,64420.0,64412.0,0.155248]
["bitfinex","BTCUSD",1724486129870,0.1666,64420.0,64414.0,0.001]
["bitfinex","BTCUSD",1724486130774,0.1666,64420.0,64417.0,0.001]
["bitfinex","BTCUSD",1724486131190,0.1696,64420.0,64417.0,0.001]
["bitfinex","BTCUSD",1724486131429,0.1696,64420.0,64414.0,0.155244]
["bitfinex","BTCUSD",1724486131430,0.1696,64420.0,64418.0,0.001]
["bitfinex","BTCUSD",1724486131592,0.0696,64420.0,64418.0,0.001]
["bitfinex","BTCUSD",1724486132042,0.0666,64420.0,64418.0,0.001]
["bitfinex","BTCUSD",1724486132394,0.0666,64420.0,64417.0,0.001]
["bitfinex","BTCUSD",1724486132395,0.09094496,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1724486134006,0.09094496,64420.0,64419.0,0.002]
["bitfinex","BTCUSD",1724486136649,1.17756196,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1724486136893,0.96709996,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1724486137276,1.27756196,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1724486137887,1.35466196,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1724486140953,1.35548696,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1724486153621,0.155262,64407.0,64406.0,0.002]
["bitfinex","BTCUSD",1724486153928,0.155262,64407.0,64406.0,0.001]
["bitfinex","BTCUSD",1724486154124,0.155262,64407.0,64406.0,0.002]
["bitfinex","BTCUSD",1724486154325,0.155262,64407.0,64406.0,0.001]
["bitfinex","BTCUSD",1724486154326,0.17961191,64407.0,64406.0,0.001]
["bitfinex","BTCUSD",1724486154550,0.49013691,64407.0,64406.0,0.002]
["bitfinex","BTCUSD",1724486154756,0.155265,64406.0,64405.0,0.001]
["bitfinex","BTCUSD",1724486154981,0.465795,64406.0,64405.0,0.001]
["bitfinex","BTCUSD",1724486156095,0.465795,64406.0,64405.0,0.002]
["bitfinex","BTCUSD",1724486157260,0.465795,64406.0,64405.0,0.017]
["bitfinex","BTCUSD",1724486157441,0.465795,64406.0,64405.0,0.009]
["bitfinex","BTCUSD",1724486157881,0.465795,64406.0,64405.0,0.019]
["bitfinex","BTCUSD",1724486160065,0.776325,64406.0,64405.0,0.017]
["bitfinex","BTCUSD",1724486160268,1.152955,64406.0,64405.0,0.017]
["bitfinex","BTCUSD",1724486160695,1.152955,64406.0,64398.0,0.0009075]
["bitfinex","BTCUSD",1724486160696,0.776407,64399.0,64398.0,0.0009075]
["bitfinex","BTCUSD",1724486161047,0.876407,64399.0,64398.0,0.0009075]
["bitfinex","BTCUSD",1724486161470,0.90076006,64399.0,64398.0,0.0009075]
["bitfinex","BTCUSD",1724486161988,0.90076006,64399.0,64398.0,0.0089075]
["bitfinex","BTCUSD",1724486163122,0.98316006,64399.0,64398.0,0.0089075]
["bitfinex","BTCUSD",1724486163469,0.98316006,64399.0,64398.0,0.0119075]
["bitfinex","BTCUSD",1724486163843,0.98316006,64399.0,64398.0,0.0039075]
["bitfinex","BTCUSD",1724486164260,0.98416006,64399.0,64398.0,0.0099075]
["bitfinex","BTCUSD",1724486172008,0.98397319,64399.0,64398.0,0.0099075]
["bitfinex","BTCUSD",1724486172781,1.06945517,64399.0,64398.0,0.0099075]
["bitfinex","BTCUSD",1724486174175,0.98397319,64399.0,64398.0,0.0099075]
["bitfinex","BTCUSD",1724486175879,0.59101019,64399.0,64398.0,0.0099075]
["bitfinex","BTCUSD",1724486176263,0.90157319,64399.0,64398.0,0.0099075]
["bitfinex","BTCUSD",1724486178090,0.59101019,64399.0,64398.0,0.0099075]
["bitfinex","BTCUSD",1724486179988,0.12535306,64399.0,64398.0,0.0099075]
["bitfinex","BTCUSD",1724486180209,0.59119706,64399.0,64398.0,0.0099075]
["bitfinex","BTCUSD",1724486183176,0.59119706,64399.0,64391.0,0.06941403]
["bitfinex","BTCUSD",1724486183177,0.0762,64397.0,64387.0,0.4758]
["bitfinex","BTCUSD",1724486183385,0.08548198,64394.0,64385.0,0.002]
["bitfinex","BTCUSD",1724486183609,0.08548198,64394.0,64386.0,0.00310593]
["bitfinex","BTCUSD",1724486183610,0.310605,64391.0,64386.0,0.00310593]
["bitfinex","BTCUSD",1724486183821,0.155308,64388.0,64385.0,0.002]
["bitfinex","BTCUSD",1724486184080,0.255311,64387.0,64385.0,0.002]
["bitfinex","BTCUSD",1724486184305,0.255311,64387.0,64385.0,0.001]
["bitfinex","BTCUSD",1724486184517,0.155313,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1724486184950,0.1,64387.0,64385.0,0.002]
["bitfinex","BTCUSD",1724486185151,0.155313,64386.0,64385.0,0.001]
["bitfinex","BTCUSD",1724486185361,0.155313,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1724486185799,0.155313,64386.0,64385.0,0.008]
["bitfinex","BTCUSD",1724486185800,0.156313,64386.0,64385.0,0.008]
["bitfinex","BTCUSD",1724486186012,0.155313,64386.0,64385.0,0.004]
["bitfinex","BTCUSD",1724486186415,0.156313,64386.0,64385.0,0.009]
["bitfinex","BTCUSD",1724486186529,0.466939,64386.0,64385.0,0.009]
["bitfinex","BTCUSD",1724486186729,0.466939,64386.0,64385.0,0.013]
["bitfinex","BTCUSD",1724486186935,0.466939,64386.0,64385.0,0.012]
["bitfinex","BTCUSD",1724486187135,0.466939,64386.0,64385.0,0.009]
["bitfinex","BTCUSD",1724486187628,0.466939,64386.0,64385.0,0.011]
["bitfinex","BTCUSD",1724486188031,0.776565,64386.0,64385.0,0.004]
["bitfinex","BTCUSD",1724486188232,0.852765,64386.0,64385.0,0.004]
["bitfinex","BTCUSD",1724486188775,0.852765,64386.0,64385.0,0.003]
["bitfinex","BTCUSD",1724486188906,0.77659,64384.0,64383.0,0.0029075]
["bitfinex","BTCUSD",1724486189312,0.84179,64384.0,64383.0,0.0029075]
["bitfinex","BTCUSD",1724486189810,0.84179,64384.0,64383.0,0.0009075]
["bitfinex","BTCUSD",1724486191349,0.84179,64384.0,64383.0,0.0059075]
["bitfinex","BTCUSD",1724486191572,0.84179,64384.0,64383.0,0.0009075]
["bitfinex","BTCUSD",1724486191984,0.84179,64384.0,64383.0,0.0039075]
["bitfinex","BTCUSD",1724486192229,0.94179,64384.0,64383.0,0.0039075]
["bitfinex","BTCUSD",1724486195211,1.252426,64384.0,64383.0,0.0039075]
["bitfinex","BTCUSD",1724486196901,0.94179,64384.0,64383.0,0.0039075]
["bitfinex","BTCUSD",1724486202760,1.252426,64384.0,64383.0,0.0039075]
["bitfinex","BTCUSD",1724486203915,1.01939,64384.0,64383.0,0.0039075]
["bitfinex","BTCUSD",1724486206304,0.708754,64384.0,64383.0,0.0039075]
["bitfinex","BTCUSD",1724486207134,0.150692,64397.0,64389.0,0.001]
["bitfinex","BTCUSD",1724486207779,0.1439,64397.0,64389.0,0.001]
["bitfinex","BTCUSD",1724486207980,0.15529,64396.0,64389.0,0.001]
["bitfinex","BTCUSD",1724486208399,0.1439,64397.0,64389.0,0.001]
["bitfinex","BTCUSD",1724486208598,0.000826,64398.0,64389.0,0.466918]
["bitfinex","BTCUSD",1724486208599,0.02535663,64390.0,64389.0,0.466918]
["bitfinex","BTCUSD",1724486208809,0.02435663,64390.0,64389.0,0.88077911]
["bitfinex","BTCUSD",1724486209004,0.02435663,64390.0,64389.0,0.81131542]
["bitfinex","BTCUSD",1724486209232,0.02535663,64390.0,64389.0,0.91002704]
["bitfinex","BTCUSD",1724486209641,0.02435663,64390.0,64389.0,0.90402704]
["bitfinex","BTCUSD",1724486209817,0.02535663,64390.0,64389.0,0.81931542]
["bitfinex","BTCUSD",1724486210198,0.02535663,64390.0,64389.0,0.82431542]
["bitfinex","BTCUSD",1724486210982,0.02535663,64390.0,64389.0,0.82431477]
["bitfinex","BTCUSD",1724486212114,0.02535663,64390.0,64389.0,1.13492677]
["bitfinex","BTCUSD",1724486213334,0.02535663,64390.0,64389.0,1.20435402]
["bitfinex","BTCUSD",1724486214331,0.02535663,64390.0,64389.0,1.67026402]
["bitfinex","BTCUSD",1724486214910,0.02535663,64390.0,64389.0,1.67025953]
["bitfinex","BTCUSD",1724486215975,0.02535663,64390.0,64389.0,1.67025228]
["bitfinex","BTCUSD",1724486216807,0.02535663,64390.0,64389.0,1.67025621]
["bitfinex","BTCUSD",1724486216983,0.02535663,64390.0,64389.0,1.35964421]
["bitfinex","BTCUSD",1724486219005,0.02535663,64390.0,64389.0,1.39856219]
["bitfinex","BTCUSD",1724486219206,0.02535663,64390.0,64389.0,1.08795019]
["bitfinex","BTCUSD",1724486219562,0.02535663,64390.0,64389.0,1.39856219]
["bitfinex","BTCUSD",1724486219767,0.02535663,64390.0,64389.0,1.74295625]
["bitfinex","BTCUSD",1724486219968,0.02535663,64390.0,64389.0,1.43234425]
["bitfinex","BTCUSD",1724486220547,0.02535663,64390.0,64389.0,1.42734425]
["bitfinex","BTCUSD",1724486220971,0.02535663,64390.0,64389.0,1.43534425]
["bitfinex","BTCUSD",1724486220972,0.02635663,64390.0,64389.0,1.43534425]
["bitfinex","BTCUSD",1724486221180,0.02535663,64390.0,64389.0,1.42734425]
["bitfinex","BTCUSD",1724486221594,0.02635663,64390.0,64389.0,1.74895625]
["bitfinex","BTCUSD",1724486221795,0.02635663,64390.0,64389.0,1.42734425]
["bitfinex","BTCUSD",1724486222219,0.02735663,64390.0,64389.0,1.75095625]
["bitfinex","BTCUSD",1724486222392,0.02635663,64390.0,64389.0,1.43234425]
["bitfinex","BTCUSD",1724486222631,0.02635663,64390.0,64389.0,1.74295625]
["bitfinex","BTCUSD",1724486222857,0.02635663,64390.0,64389.0,1.75195625]
["bitfinex","BTCUSD",1724486223412,0.02635663,64390.0,64389.0,1.75195452]
["bitfinex","BTCUSD",1724486224443,0.02635663,64390.0,64389.0,1.09695019]
["bitfinex","BTCUSD",1724486224653,0.02635663,64390.0,64389.0,1.40756219]
["bitfinex","BTCUSD",1724486225356,0.02635663,64390.0,64389.0,1.36864257]
["bitfinex","BTCUSD",1724486225499,0.02635663,64390.0,64389.0,1.02425019]
["bitfinex","BTCUSD",1724486225916,0.01884984,64390.0,64389.0,1.02425019]
["bitfinex","BTCUSD",1724486226517,0.01884984,64390.0,64389.0,1.02515879]
["bitfinex","BTCUSD",1724486227519,0.01884984,64390.0,64389.0,2.0889094]
["bitfinex","BTCUSD",1724486227520,0.00881993,64390.0,64389.0,2.0889094]
["bitfinex","BTCUSD",1724486227724,0.000826,64398.0,64397.0,0.466859]
["bitfinex","BTCUSD",1724486227931,0.000826,64398.0,64397.0,1.99395743]
["bitfinex","BTCUSD",1724486228152,0.000826,64398.0,64397.0,2.15013544]
["bitfinex","BTCUSD",1724486228363,0.025176,64398.0,64397.0,2.15013544]
["bitfinex","BTCUSD",1724486228971,0.025176,64398.0,64397.0,2.15113544]
["bitfinex","BTCUSD",1724486229168,0.026176,64398.0,64397.0,2.16513544]
["bitfinex","BTCUSD",1724486229450,0.026176,64398.0,64397.0,1.95524497]
["bitfinex","BTCUSD",1724486229451,0.025176,64398.0,64397.0,1.95524497]
["bitfinex","BTCUSD",1724486229868,0.027176,64398.0,64397.0,1.96009055]
["bitfinex","BTCUSD",1724486230324,0.027176,64398.0,64397.0,0.58738811]
["bitfinex","BTCUSD",1724486230524,0.027176,64398.0,64397.0,0.650146]
["bitfinex","BTCUSD",1724486230725,0.027176,64398.0,64397.0,0.49486]
["bitfinex","BTCUSD",1724486231104,0.027176,64398.0,64397.0,0.48086]
["bitfinex","BTCUSD",1724486231299,0.026176,64398.0,64397.0,0.48086]
["bitfinex","BTCUSD",1724486231564,0.026176,64398.0,64397.0,0.49486]
["bitfinex","BTCUSD",1724486231767,0.026176,64398.0,64397.0,0.48086]
["bitfinex","BTCUSD",1724486231976,0.087776,64398.0,64397.0,0.47986]
["bitfinex","BTCUSD",1724486232191,0.087776,64398.0,64397.0,0.49386]
["bitfinex","BTCUSD",1724486232601,0.087776,64398.0,64397.0,0.48086]
["bitfinex","BTCUSD",1724486232602,0.086776,64398.0,64397.0,0.48086]
["bitfinex","BTCUSD",1724486233050,0.086776,64398.0,64397.0,0.49486]
["bitfinex","BTCUSD",1724486233479,0.086776,64398.0,64397.0,0.48086]
["bitfinex","BTCUSD",1724486233680,0.086776,64398.0,64397.0,0.48286]
["bitfinex","BTCUSD",1724486234290,0.086776,64398.0,64397.0,0.46886]
["bitfinex","BTCUSD",1724486234495,0.086776,64398.0,64397.0,0.47386]
["bitfinex","BTCUSD",1724486241394,0.086776,64398.0,64397.0,0.46886]
["bitfinex","BTCUSD",1724486241603,0.086776,64398.0,64397.0,0.47286]
["bitfinex","BTCUSD",1724486241806,0.086776,64398.0,64397.0,0.47586]
["bitfinex","BTCUSD",1724486244874,0.086776,64398.0,64397.0,0.46986]
["bitfinex","BTCUSD",1724486245404,0.086776,64398.0,64397.0,0.47686]
["bitfinex","BTCUSD",1724486245608,0.086776,64398.0,64397.0,0.46986]
["bitfinex","BTCUSD",1724486245815,0.086776,64398.0,64397.0,0.47286]
["bitfinex","BTCUSD",1724486246219,0.086776,64398.0,64397.0,0.47186]
["bitfinex","BTCUSD",1724486246422,0.086776,64398.0,64397.0,0.47886]
["bitfinex","BTCUSD",1724486246628,0.086776,64398.0,64397.0,0.47386]
["bitfinex","BTCUSD",1724486246803,0.086776,64398.0,64397.0,0.46686]
["bitfinex","BTCUSD",1724486247009,0.086776,64398.0,64397.0,0.46986]
["bitfinex","BTCUSD",1724486247414,0.086776,64398.0,64397.0,0.46686]
["bitfinex","BTCUSD",1724486247817,0.086776,64398.0,64397.0,0.47186]
["bitfinex","BTCUSD",1724486248248,0.086776,64398.0,64397.0,0.47786]
["bitfinex","BTCUSD",1724486248452,0.086776,64398.0,64397.0,0.47186]
["bitfinex","BTCUSD",1724486248810,0.086776,64398.0,64397.0,0.47886]
["bitfinex","BTCUSD",1724486248998,0.086776,64398.0,64397.0,0.47386]
["bitfinex","BTCUSD",1724486249195,0.086776,64398.0,64397.0,0.46686]
["bitfinex","BTCUSD",1724486249444,0.086776,64398.0,64397.0,0.47586]
["bitfinex","BTCUSD",1724486249793,0.086776,64398.0,64397.0,0.46686]
["bitfinex","BTCUSD",1724486250003,0.086776,64398.0,64397.0,0.47386]
["bitfinex","BTCUSD",1724486250223,0.086776,64398.0,64397.0,0.47886]
["bitfinex","BTCUSD",1724486250619,0.086776,64398.0,64397.0,0.47386]
["bitfinex","BTCUSD",1724486251097,0.086776,64398.0,64397.0,0.47686]
["bitfinex","BTCUSD",1724486251303,0.086776,64398.0,64397.0,0.51618155]
["bitfinex","BTCUSD",1724486251737,0.086776,64398.0,64397.0,0.51467328]
["bitfinex","BTCUSD",1724486251958,0.086776,64398.0,64397.0,0.50867328]
["bitfinex","BTCUSD",1724486252409,0.086776,64398.0,64397.0,0.88022267]
["bitfinex","BTCUSD",1724486252624,0.086776,64398.0,64397.0,0.81074034]
["bitfinex","BTCUSD",1724486252827,0.086776,64398.0,64397.0,0.81574034]
["bitfinex","BTCUSD",1724486253492,0.086776,64398.0,64397.0,0.90838345]
["bitfinex","BTCUSD",1724486253708,0.086776,64398.0,64397.0,0.47135173]
["bitfinex","BTCUSD",1724486253925,0.086776,64398.0,64397.0,0.56420318]
["bitfinex","BTCUSD",1724486254345,0.086776,64398.0,64397.0,0.90859176]
["bitfinex","BTCUSD",1724486255803,0.086776,64398.0,64397.0,0.47135173]
["bitfinex","BTCUSD",1724486256009,0.086776,64398.0,64397.0,0.81574031]
["bitfinex","BTCUSD",1724486256144,0.086776,64398.0,64397.0,0.90860148]
["bitfinex","BTCUSD",1724486256852,0.025176,64398.0,64397.0,1.17254412]
["bitfinex","BTCUSD",1724486257084,0.025176,64398.0,64397.0,1.39133518]
["bitfinex","BTCUSD",1724486257286,0.000826,64399.0,64397.0,1.39133518]
["bitfinex","BTCUSD",1724486257287,0.000826,64399.0,64398.0,0.466852]
["bitfinex","BTCUSD",1724486257489,0.000826,64399.0,64398.0,1.76671549]
["bitfinex","BTCUSD",1724486257697,0.000826,64399.0,64398.0,2.08620911]
["bitfinex","BTCUSD",1724486257907,0.000826,64399.0,64398.0,3.05942638]
["bitfinex","BTCUSD",1724486258121,0.000825,64405.0,64404.0,1.160586]
["bitfinex","BTCUSD",1724486258341,0.000825,64405.0,64404.0,2.78193337]
["bitfinex","BTCUSD",1724486258547,0.000825,64405.0,64404.0,3.03772648]
["bitfinex","BTCUSD",1724486258751,0.000825,64405.0,64404.0,2.8324218]
["bitfinex","BTCUSD",1724486258974,0.000825,64405.0,64404.0,2.83212792]
["bitfinex","BTCUSD",1724486259613,0.000825,64405.0,64404.0,2.84612792]
["bitfinex","BTCUSD",1724486259819,0.000825,64405.0,64404.0,2.86012792]
["bitfinex","BTCUSD",1724486260020,0.000825,64405.0,64404.0,2.83212792]
["bitfinex","BTCUSD",1724486260454,0.000825,64405.0,64404.0,2.84612792]
["bitfinex","BTCUSD",1724486260666,0.000825,64405.0,64404.0,2.49213712]
["bitfinex","BTCUSD",1724486261516,0.000825,64405.0,64404.0,2.50613712]
["bitfinex","BTCUSD",1724486261722,0.000825,64405.0,64404.0,2.47813712]
["bitfinex","BTCUSD",1724486262129,0.000825,64405.0,64404.0,2.49213712]
["bitfinex","BTCUSD",1724486262525,0.000825,64405.0,64404.0,2.47813712]
["bitfinex","BTCUSD",1724486262714,0.000825,64405.0,64404.0,2.80267612]
["bitfinex","BTCUSD",1724486262853,0.000825,64405.0,64404.0,2.78867612]
["bitfinex","BTCUSD",1724486263052,0.000825,64405.0,64404.0,2.80267612]
["bitfinex","BTCUSD",1724486263304,0.000825,64405.0,64404.0,2.81667612]
["bitfinex","BTCUSD",1724486263503,0.000825,64405.0,64404.0,2.80266315]
["bitfinex","BTCUSD",1724486263896,0.000825,64405.0,64404.0,2.79105218]
["bitfinex","BTCUSD",1724486264100,0.000825,64405.0,64404.0,2.80266331]
["bitfinex","BTCUSD",1724486264500,0.000825,64405.0,64404.0,2.78866331]
["bitfinex","BTCUSD",1724486264703,0.02516863,64405.0,64404.0,2.78866331]
["bitfinex","BTCUSD",1724486264904,0.02516863,64405.0,64404.0,2.81666331]
["bitfinex","BTCUSD",1724486265114,0.02516863,64405.0,64404.0,2.80266331]
["bitfinex","BTCUSD",1724486265700,0.02516863,64405.0,64404.0,2.81666331]
["bitfinex","BTCUSD",1724486266036,0.02516863,64405.0,64404.0,2.80266331]
["bitfinex","BTCUSD",1724486266238,0.02516863,64405.0,64404.0,2.78866331]
["bitfinex","BTCUSD",1724486266673,0.02516863,64405.0,64404.0,2.81666331]
["bitfinex","BTCUSD",1724486267698,0.000825,64405.0,64404.0,2.81666331]
["bitfinex","BTCUSD",1724486267903,0.000825,64405.0,64404.0,2.80266331]
["bitfinex","BTCUSD",1724486268110,0.02434422,64418.0,64417.0,0.465715]
["bitfinex","BTCUSD",1724486268354,0.02434422,64418.0,64417.0,0.938945]
["bitfinex","BTCUSD",1724486269296,0.02434422,64418.0,64417.0,0.952945]
["bitfinex","BTCUSD",1724486269503,0.02434422,64418.0,64417.0,0.964945]
["bitfinex","BTCUSD",1724486271529,0.02434422,64418.0,64417.0,0.654468]
["bitfinex","BTCUSD",1724486271756,0.02434422,64418.0,64417.0,0.964945]
["bitfinex","BTCUSD",1724486275087,0.02517022,64418.0,64417.0,0.964945]
["bitfinex","BTCUSD",1724486275891,0.000826,64418.0,64417.0,2.05221324]
["bitfinex","BTCUSD",1724486276121,0.1402,64426.0,64419.0,0.776167]
["bitfinex","BTCUSD",1724486276329,0.1402,64426.0,64419.0,1.73902201]
["bitfinex","BTCUSD",1724486277086,5.46e-06,64420.0,64419.0,1.73902201]
["bitfinex","BTCUSD",1724486277672,5.46e-06,64420.0,64419.0,1.75302201]
["bitfinex","BTCUSD",1724486278051,5.46e-06,64420.0,64419.0,1.44255501]
["bitfinex","BTCUSD",1724486278345,5.46e-06,64420.0,64419.0,1.45355501]
["bitfinex","BTCUSD",1724486278553,5.46e-06,64420.0,64419.0,1.76402201]
["bitfinex","BTCUSD",1724486281638,5.46e-06,64420.0,64419.0,1.45355501]
["bitfinex","BTCUSD",1724486285300,5.46e-06,64420.0,64419.0,1.47783857]
["bitfinex","BTCUSD",1724486286656,5.46e-06,64420.0,64419.0,1.45355501]
["bitfinex","BTCUSD",1724486287025,5.46e-06,64420.0,64419.0,1.47783857]
["bitfinex","BTCUSD",1724486287423,5.46e-06,64420.0,64419.0,1.48944837]
["bitfinex","BTCUSD",1724486287646,0.08300546,64420.0,64419.0,0.71233636]
["bitfinex","BTCUSD",1724486287869,0.08300546,64420.0,64419.0,1.01210216]
["bitfinex","BTCUSD",1724486288280,0.08300546,64420.0,64419.0,0.54640216]
["bitfinex","BTCUSD",1724486288536,0.14420546,64420.0,64419.0,0.52340216]
["bitfinex","BTCUSD",1724486290390,0.14420546,64420.0,64419.0,0.52340387]
["bitfinex","BTCUSD",1724486293329,0.14420546,64420.0,64419.0,0.4991186]
["bitfinex","BTCUSD",1724486293586,0.14420546,64420.0,64419.0,0.52340387]
["bitfinex","BTCUSD",1724486296886,0.14420546,64420.0,64419.0,0.4991186]
["bitfinex","BTCUSD",1724486297123,0.14420546,64420.0,64419.0,0.52340417]
["bitfinex","BTCUSD",1724486298709,0.28440546,64420.0,64419.0,0.52340417]
["bitfinex","BTCUSD",1724486299256,0.28440546,64420.0,64419.0,0.4991186]
["bitfinex","BTCUSD",1724486300056,0.28440546,64420.0,64419.0,0.58450011]
["bitfinex","BTCUSD",1724486300229,0.28440546,64420.0,64419.0,0.60878589]
["bitfinex","BTCUSD",1724486300774,0.28440546,64420.0,64419.0,0.60878565]
["bitfinex","BTCUSD",1724486301700,0.28440546,64420.0,64419.0,1.04541217]
["bitfinex","BTCUSD",1724486302497,0.28440546,64420.0,64419.0,0.95303323]
["bitfinex","BTCUSD",1724486305160,0.28440546,64420.0,64419.0,1.12537178]
["bitfinex","BTCUSD",1724486306830,0.20140546,64420.0,64419.0,2.21295079]
["bitfinex","BTCUSD",1724486307064,0.14020546,64420.0,64419.0,2.71789734]
["bitfinex","BTCUSD",1724486307605,0.14020546,64420.0,64419.0,2.71789219]
["bitfinex","BTCUSD",1724486308023,0.14020546,64420.0,64419.0,2.38314156]
["bitfinex","BTCUSD",1724486308439,0.14020546,64420.0,64419.0,2.40742519]
["bitfinex","BTCUSD",1724486310867,0.02434118,64423.0,64422.0,0.77613]
["bitfinex","BTCUSD",1724486311083,0.02434118,64423.0,64422.0,1.70194909]
["bitfinex","BTCUSD",1724486311239,0.02434118,64423.0,64422.0,1.7433347]
["bitfinex","BTCUSD",1724486311455,0.02434118,64423.0,64422.0,1.7190514]
["bitfinex","BTCUSD",1724486311650,0.02434118,64423.0,64422.0,1.7433337]
["bitfinex","BTCUSD",1724486312072,0.02434118,64423.0,64422.0,1.90751171]
["bitfinex","BTCUSD",1724486312256,0.02434118,64423.0,64422.0,1.91751171]
["bitfinex","BTCUSD",1724486312599,0.02434118,64423.0,64422.0,1.90051171]
["bitfinex","BTCUSD",1724486312995,0.02434118,64423.0,64422.0,2.22496371]
["bitfinex","BTCUSD",1724486314043,0.02434118,64423.0,64422.0,2.23696371]
["bitfinex","BTCUSD",1724486314246,0.02434118,64423.0,64422.0,2.2198614]
["bitfinex","BTCUSD",1724486314613,0.02434118,64423.0,64422.0,2.1955791]
["bitfinex","BTCUSD",1724486314991,0.02434118,64423.0,64422.0,2.21986124]
["bitfinex","BTCUSD",1724486315841,0.02434118,64423.0,64422.0,2.21986127]
["bitfinex","BTCUSD",1724486316177,0.02434118,64423.0,64422.0,2.21981163]
["bitfinex","BTCUSD",1724486316852,0.02434118,64423.0,64422.0,2.21981198]
["bitfinex","BTCUSD",1724486317594,0.02434118,64423.0,64422.0,1.90935998]
["bitfinex","BTCUSD",1724486319476,0.02434118,64423.0,64422.0,1.90936214]
["bitfinex","BTCUSD",1724486320774,0.16894118,64423.0,64422.0,0.86967262]
["bitfinex","BTCUSD",1724486320983,0.16894118,64423.0,64422.0,0.9139714]
["bitfinex","BTCUSD",1724486321187,0.16894118,64423.0,64422.0,0.54757988]
["bitfinex","BTCUSD",1724486321188,0.32416518,64423.0,64422.0,0.54757988]
["bitfinex","BTCUSD",1724486321392,0.32416518,64423.0,64422.0,0.50119]
["bitfinex","BTCUSD",1724486321833,0.32416518,64423.0,64422.0,0.47519]
["bitfinex","BTCUSD",1724486322271,0.32416518,64423.0,64422.0,0.48619]
["bitfinex","BTCUSD",1724486322487,0.32416518,64423.0,64422.0,0.47519]
["bitfinex","BTCUSD",1724486322704,0.94506118,64423.0,64422.0,0.47319]
["bitfinex","BTCUSD",1724486322916,0.63461318,64423.0,64422.0,0.48119]
["bitfinex","BTCUSD",1724486323341,0.63461318,64423.0,64422.0,0.48919]
["bitfinex","BTCUSD",1724486323968,0.63461318,64423.0,64422.0,0.48119]
["bitfinex","BTCUSD",1724486324208,0.63543918,64423.0,64422.0,0.48219]
["bitfinex","BTCUSD",1724486324846,0.63543918,64423.0,64422.0,0.47419]
["bitfinex","BTCUSD",1724486325051,0.63543918,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486327571,0.94588718,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486327774,1.04588718,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486334028,1.35633518,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486334232,1.04588718,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486336837,1.35633518,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486337035,1.04588718,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486338887,1.35633518,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486339571,1.04588718,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486340744,0.42499118,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486341830,0.73543918,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486342918,0.42499118,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486345940,0.26976718,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486346134,0.16976718,64423.0,64422.0,0.47819]
["bitfinex","BTCUSD",1724486346762,0.02516718,64423.0,64422.0,0.943868]
["bitfinex","BTCUSD",1724486346976,0.02516718,64423.0,64422.0,1.27832]
["bitfinex","BTCUSD",1724486347182,0.02516718,64423.0,64422.0,1.79128048]
["bitfinex","BTCUSD",1724486347422,0.02516718,64423.0,64422.0,2.08916101]
["bitfinex","BTCUSD",1724486347604,0.02516718,64423.0,64422.0,2.15860162]
["bitfinex","BTCUSD",1724486348143,0.02516718,64423.0,64422.0,2.15760162]
["bitfinex","BTCUSD",1724486348349,0.02516718,64423.0,64422.0,2.15360162]
["bitfinex","BTCUSD",1724486348551,0.02516718,64423.0,64422.0,2.16360162]
["bitfinex","BTCUSD",1724486348746,0.02516718,64423.0,64422.0,2.17760162]
["bitfinex","BTCUSD",1724486348952,0.02516718,64423.0,64422.0,2.16759706]
["bitfinex","BTCUSD",1724486349362,0.02516718,64423.0,64422.0,2.49331043]
["bitfinex","BTCUSD",1724486349571,0.000825,64427.0,64426.0,1.06215507]
["bitfinex","BTCUSD",1724486349774,0.000825,64427.0,64426.0,2.24831313]
["bitfinex","BTCUSD",1724486349914,0.000825,64427.0,64426.0,2.24830609]
["bitfinex","BTCUSD",1724486350114,0.000825,64427.0,64426.0,2.15576143]
["bitfinex","BTCUSD",1724486350293,0.000825,64427.0,64426.0,2.24929386]
["bitfinex","BTCUSD",1724486350497,0.000825,64427.0,64426.0,2.15676143]
["bitfinex","BTCUSD",1724486350741,0.000825,64427.0,64426.0,2.15671113]
["bitfinex","BTCUSD",1724486351561,0.000825,64427.0,64426.0,2.24922442]
["bitfinex","BTCUSD",1724486351765,0.000825,64427.0,64426.0,2.26322442]
["bitfinex","BTCUSD",1724486352439,0.000825,64427.0,64426.0,2.49209749]
["bitfinex","BTCUSD",1724486352839,0.000825,64427.0,64426.0,2.47809749]
["bitfinex","BTCUSD",1724486353277,0.000825,64427.0,64426.0,2.49209749]
["bitfinex","BTCUSD",1724486353688,0.000825,64427.0,64426.0,2.49207416]
["bitfinex","BTCUSD",1724486353889,0.000825,64427.0,64426.0,2.39958547]
["bitfinex","BTCUSD",1724486354087,0.000825,64427.0,64426.0,2.43843209]
["bitfinex","BTCUSD",1724486354528,0.000825,64427.0,64426.0,2.5309031]
["bitfinex","BTCUSD",1724486354743,0.000825,64427.0,64426.0,2.5169031]
["bitfinex","BTCUSD",1724486354898,0.000825,64427.0,64426.0,2.5309031]
["bitfinex","BTCUSD",1724486355100,0.000825,64427.0,64426.0,3.99206509]
["bitfinex","BTCUSD",1724486355292,0.000825,64427.0,64426.0,4.06877935]
["bitfinex","BTCUSD",1724486355492,0.000825,64427.0,64426.0,4.1076222]
["bitfinex","BTCUSD",1724486355837,0.000825,64427.0,64426.0,3.99206473]
["bitfinex","BTCUSD",1724486356012,0.000825,64427.0,64426.0,3.66763173]
["bitfinex","BTCUSD",1724486356368,0.000825,64427.0,64426.0,3.78317087]
["bitfinex","BTCUSD",1724486356542,0.000825,64427.0,64426.0,3.79717087]
["bitfinex","BTCUSD",1724486357529,0.000825,64427.0,64426.0,3.68013173]
["bitfinex","BTCUSD",1724486357689,0.000825,64427.0,64426.0,2.73294126]
["bitfinex","BTCUSD",1724486357897,0.000825,64427.0,64426.0,2.70983667]
["bitfinex","BTCUSD",1724486358096,0.000825,64427.0,64426.0,2.72383667]
["bitfinex","BTCUSD",1724486358327,0.000825,64427.0,64426.0,2.69583667]
["bitfinex","BTCUSD",1724486358756,0.000825,64427.0,64426.0,2.72383667]
["bitfinex","BTCUSD",1724486358954,0.000825,64427.0,64426.0,2.74683667]
["bitfinex","BTCUSD",1724486359661,0.000825,64427.0,64426.0,2.43640367]
["bitfinex","BTCUSD",1724486359858,0.000825,64427.0,64426.0,2.39018701]
["bitfinex","BTCUSD",1724486360573,0.000825,64427.0,64426.0,2.70062001]
["bitfinex","BTCUSD",1724486360985,0.000825,64427.0,64426.0,2.68662001]
["bitfinex","BTCUSD",1724486361199,0.000825,64427.0,64426.0,2.37618701]
["bitfinex","BTCUSD",1724486361598,0.000825,64427.0,64426.0,2.36218701]
["bitfinex","BTCUSD",1724486361816,0.000825,64427.0,64426.0,2.37618701]
["bitfinex","BTCUSD",1724486362023,0.000825,64427.0,64426.0,2.39018701]
["bitfinex","BTCUSD",1724486362223,0.000825,64427.0,64426.0,2.37618701]
["bitfinex","BTCUSD",1724486362577,0.000825,64427.0,64426.0,2.37518701]
["bitfinex","BTCUSD",1724486362901,0.000825,64427.0,64426.0,2.36218701]
["bitfinex","BTCUSD",1724486363123,0.000825,64427.0,64426.0,2.37618701]
["bitfinex","BTCUSD",1724486363297,0.000825,64427.0,64426.0,2.39018701]
["bitfinex","BTCUSD",1724486363500,0.000825,64427.0,64426.0,1.74536]
["bitfinex","BTCUSD",1724486363501,0.083825,64427.0,64426.0,1.74536]
["bitfinex","BTCUSD",1724486363705,0.083825,64427.0,64426.0,1.900576]
["bitfinex","BTCUSD",1724486364286,0.083825,64427.0,64426.0,1.886576]
["bitfinex","BTCUSD",1724486364512,0.000825,64427.0,64426.0,2.197009]
["bitfinex","BTCUSD",1724486364736,0.000825,64427.0,64426.0,2.183009]
["bitfinex","BTCUSD",1724486364957,0.000825,64427.0,64426.0,2.197009]
["bitfinex","BTCUSD",1724486365167,0.000825,64427.0,64426.0,2.234009]
["bitfinex","BTCUSD",1724486365396,0.000825,64427.0,64426.0,2.220009]
["bitfinex","BTCUSD",1724486365558,0.000825,64427.0,64426.0,2.45038701]
["bitfinex","BTCUSD",1724486365728,0.00826,64457.0,64426.0,2.45038701]
["bitfinex","BTCUSD",1724486365729,0.00826,64457.0,64444.0,0.156173]
["bitfinex","BTCUSD",1724486365941,0.00826,64457.0,64444.0,0.71839701]
["bitfinex","BTCUSD",1724486365942,0.083,64454.0,64444.0,0.71839701]
["bitfinex","BTCUSD",1724486366204,0.083,64454.0,64444.0,1.33908901]
["bitfinex","BTCUSD",1724486366205,0.02433618,64452.0,64444.0,1.33908901]
["bitfinex","BTCUSD",1724486366416,0.02433618,64452.0,64444.0,0.95604301]
["bitfinex","BTCUSD",1724486366534,0.0664,64447.0,64444.0,0.95604301]
["bitfinex","BTCUSD",1724486366940,0.0664,64450.0,64444.0,0.95604301]
["bitfinex","BTCUSD",1724486367819,0.0664,64450.0,64444.0,0.64569701]
["bitfinex","BTCUSD",1724486367987,0.0664,64450.0,64444.0,0.65869701]
["bitfinex","BTCUSD",1724486368311,0.0664,64450.0,64444.0,0.96904301]
["bitfinex","BTCUSD",1724486368522,0.2432,64445.0,64444.0,0.028]
["bitfinex","BTCUSD",1724486368726,0.2432,64445.0,64444.0,0.015]
["bitfinex","BTCUSD",1724486368727,0.26753606,64445.0,64444.0,0.015]
["bitfinex","BTCUSD",1724486368930,0.26753606,64445.0,64444.0,0.028]
["bitfinex","BTCUSD",1724486369538,0.26753606,64445.0,64444.0,0.015]
["bitfinex","BTCUSD",1724486369740,0.26753606,64445.0,64444.0,0.028]
["bitfinex","BTCUSD",1724486370550,0.26753606,64445.0,64444.0,0.014]
["bitfinex","BTCUSD",1724486370902,0.26753606,64445.0,64444.0,0.028]
["bitfinex","BTCUSD",1724486372274,0.18453606,64445.0,64444.0,0.183173]
["bitfinex","BTCUSD",1724486373824,0.18453606,64445.0,64444.0,0.028]
["bitfinex","BTCUSD",1724486374027,0.18453606,64445.0,64444.0,0.183173]
["bitfinex","BTCUSD",1724486374790,0.18453606,64445.0,64444.0,0.170173]
["bitfinex","BTCUSD",1724486375174,0.42270706,64445.0,64444.0,0.027]
["bitfinex","BTCUSD",1724486375425,0.26753606,64445.0,64444.0,0.027]
["bitfinex","BTCUSD",1724486375673,0.26753606,64445.0,64444.0,0.014]
["bitfinex","BTCUSD",1724486375674,0.42270706,64445.0,64444.0,0.014]
["bitfinex","BTCUSD",1724486376110,0.26753606,64445.0,64444.0,0.014]
["bitfinex","BTCUSD",1724486376319,0.26753606,64445.0,64444.0,0.027]
["bitfinex","BTCUSD",1724486377339,0.42270706,64445.0,64444.0,0.027]
["bitfinex","BTCUSD",1724486377742,1.04339106,64445.0,64444.0,0.027]
["bitfinex","BTCUSD",1724486377951,0.94959106,64445.0,64444.0,0.027]
["bitfinex","BTCUSD",1724486378221,0.63924906,64445.0,64444.0,0.027]
["bitfinex","BTCUSD",1724486378566,0.63924906,64445.0,64444.0,0.014]
["bitfinex","BTCUSD",1724486378767,0.155175,64443.0,64442.0,0.001]
["bitfinex","BTCUSD",1724486378968,0.304575,64443.0,64442.0,0.001]
["bitfinex","BTCUSD",1724486379982,0.614926,64443.0,64442.0,0.001]
["bitfinex","BTCUSD",1724486380195,0.304575,64443.0,64442.0,0.001]
["bitfinex","BTCUSD",1724486380511,0.33467806,64445.0,64433.0,0.00018682]
["bitfinex","BTCUSD",1724486380512,0.304578,64442.0,64441.0,0.001]
["bitfinex","BTCUSD",1724486381920,0.304578,64442.0,64441.0,0.005]
["bitfinex","BTCUSD",1724486382250,0.304578,64442.0,64441.0,0.001]
["bitfinex","BTCUSD",1724486382426,0.304578,64442.0,64441.0,0.008]
["bitfinex","BTCUSD",1724486382427,0.614934,64442.0,64441.0,0.008]
["bitfinex","BTCUSD",1724486382631,0.304578,64442.0,64441.0,0.008]
["bitfinex","BTCUSD",1724486383253,0.614934,64442.0,64441.0,0.008]
["bitfinex","BTCUSD",1724486383427,0.304578,64442.0,64441.0,0.006]
["bitfinex","BTCUSD",1724486384036,0.304578,64442.0,64441.0,0.001]
["bitfinex","BTCUSD",1724486384236,0.304578,64442.0,64441.0,0.005]
["bitfinex","BTCUSD",1724486385405,0.304578,64442.0,64441.0,0.006]
["bitfinex","BTCUSD",1724486386119,0.614934,64442.0,64441.0,0.006]
["bitfinex","BTCUSD",1724486387149,0.310356,64442.0,64441.0,0.006]
["bitfinex","BTCUSD",1724486387354,0.465534,64442.0,64441.0,0.006]
["bitfinex","BTCUSD",1724486387750,0.465534,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1724486388217,0.465534,64442.0,64441.0,0.004]
["bitfinex","BTCUSD",1724486388384,0.465534,64442.0,64441.0,0.003]
["bitfinex","BTCUSD",1724486389139,0.155178,64442.0,64441.0,0.003]
["bitfinex","BTCUSD",1724486389479,0.465534,64442.0,64441.0,0.003]
["bitfinex","BTCUSD",1724486389685,0.77589,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1724486390358,0.92009,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1724486391185,0.155197,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1724486391349,0.299397,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1724486391758,0.32373456,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1724486391956,0.32373456,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1724486392856,0.16853756,64434.0,64433.0,0.015]
["bitfinex","BTCUSD",1724486393058,0.32373456,64434.0,64433.0,0.01518682]
["bitfinex","BTCUSD",1724486393399,0.32373456,64434.0,64433.0,0.01418682]
["bitfinex","BTCUSD",1724486395307,0.16853756,64434.0,64433.0,0.01418682]
["bitfinex","BTCUSD",1724486395832,0.16853756,64434.0,64433.0,0.01518682]
["bitfinex","BTCUSD",1724486397225,0.16853756,64434.0,64433.0,0.01418682]
["bitfinex","BTCUSD",1724486398441,0.155194,64436.0,64434.0,0.155197]
["bitfinex","BTCUSD",1724486398862,0.02433758,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1724486399497,0.02433758,64435.0,64434.0,0.158197]
["bitfinex","BTCUSD",1724486399940,0.17953258,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1724486400146,0.02433758,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1724486400378,0.48992258,64435.0,64434.0,0.00099129]
["bitfinex","BTCUSD",1724486400814,0.17953258,64435.0,64434.0,0.00099129]
["bitfinex","BTCUSD",1724486401015,0.17953258,64435.0,64434.0,0.00699129]
["bitfinex","BTCUSD",1724486401430,0.16853758,64435.0,64434.0,0.00099129]
["bitfinex","BTCUSD",1724486401634,0.16853758,64435.0,64433.0,0.00309542]
["bitfinex","BTCUSD",1724486402073,0.300395,64435.0,64433.0,0.00309542]
["bitfinex","BTCUSD",1724486402453,0.299395,64435.0,64433.0,0.00309542]
["bitfinex","BTCUSD",1724486402856,0.155197,64434.0,64433.0,0.00309542]
["bitfinex","BTCUSD",1724486403062,0.155197,64434.0,64433.0,0.00209542]
["bitfinex","BTCUSD",1724486403268,0.155197,64434.0,64433.0,0.00309542]
["bitfinex","BTCUSD",1724486403422,0.155197,64434.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486403625,0.465592,64434.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486403840,0.775987,64434.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486406053,0.778987,64434.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486406491,0.775987,64434.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486406898,0.003,64434.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486408145,0.155192,64436.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486408522,0.002,64434.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486408900,0.155191,64437.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486409094,0.155191,64437.0,64433.0,0.00309542]
["bitfinex","BTCUSD",1724486409365,0.002,64436.0,64433.0,0.00309542]
["bitfinex","BTCUSD",1724486409763,0.02433864,64436.0,64433.0,0.00309542]
["bitfinex","BTCUSD",1724486410519,0.02433864,64436.0,64433.0,0.00109542]
["bitfinex","BTCUSD",1724486410725,0.02433864,64436.0,64435.0,0.001]
["bitfinex","BTCUSD",1724486410923,0.02433864,64436.0,64435.0,0.156195]
["bitfinex","BTCUSD",1724486411280,0.02433864,64436.0,64435.0,0.466585]
["bitfinex","BTCUSD",1724486412092,0.02633864,64436.0,64435.0,0.466585]
["bitfinex","BTCUSD",1724486412536,0.02433864,64436.0,64435.0,0.466585]
["bitfinex","BTCUSD",1724486412652,0.02516464,64436.0,64435.0,0.156195]
["bitfinex","BTCUSD",1724486413058,0.02516464,64436.0,64435.0,0.165195]
["bitfinex","BTCUSD",1724486413470,0.02516464,64436.0,64435.0,0.01]
["bitfinex","BTCUSD",1724486413867,0.02516464,64436.0,64435.0,0.023]
["bitfinex","BTCUSD",1724486418609,0.02516464,64436.0,64435.0,0.024]
["bitfinex","BTCUSD",1724486419382,0.02516464,64436.0,64435.0,0.023]
["bitfinex","BTCUSD",1724486419586,0.155195,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724486419789,0.547985,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724486420030,0.94373103,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724486420841,0.94373103,64435.0,64419.0,0.04636511]
["bitfinex","BTCUSD",1724486420842,0.002,64432.0,64419.0,0.04636511]
["bitfinex","BTCUSD",1724486421044,0.2199428,64435.0,64413.0,0.01884921]
["bitfinex","BTCUSD",1724486421045,0.155245,64414.0,64413.0,0.01884921]
["bitfinex","BTCUSD",1724486421280,0.08535603,64414.0,64403.0,0.0384991]
["bitfinex","BTCUSD",1724486421481,0.149,64419.0,64399.0,0.0783086]
["bitfinex","BTCUSD",1724486421482,0.08535603,64405.0,64399.0,0.0783086]
["bitfinex","BTCUSD",1724486422006,0.05305603,64402.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486422407,0.155273,64403.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486422960,0.155274,64402.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486423187,0.155279,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486423390,0.465838,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486424472,0.466838,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486425208,0.004,64400.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486426006,0.001,64400.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486426408,0.17962328,64403.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486426563,0.17962328,64403.0,64399.0,0.0844086]
["bitfinex","BTCUSD",1724486426987,0.155274,64402.0,64399.0,0.0844086]
["bitfinex","BTCUSD",1724486427388,0.155274,64402.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486428268,0.156274,64402.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486428896,0.158274,64402.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486429283,0.156274,64402.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486429676,0.157274,64402.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486430329,0.155277,64401.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486430526,0.155277,64401.0,64399.0,0.0894086]
["bitfinex","BTCUSD",1724486431257,0.155277,64401.0,64399.0,0.0824086]
["bitfinex","BTCUSD",1724486431435,0.02435128,64403.0,64399.0,0.0049086]
["bitfinex","BTCUSD",1724486431436,0.155279,64400.0,64399.0,0.0049086]
["bitfinex","BTCUSD",1724486431587,0.001,64401.0,64399.0,0.0129086]
["bitfinex","BTCUSD",1724486431790,0.155279,64400.0,64399.0,0.0089086]
["bitfinex","BTCUSD",1724486432016,0.001,64401.0,64399.0,0.0089086]
["bitfinex","BTCUSD",1724486432342,0.156277,64401.0,64399.0,0.0139086]
["bitfinex","BTCUSD",1724486432551,0.155279,64400.0,64399.0,0.0139086]
["bitfinex","BTCUSD",1724486432752,0.465838,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486433178,0.467838,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486433440,0.778397,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486434148,0.002,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486434401,0.002,64400.0,64399.0,0.1643086]
["bitfinex","BTCUSD",1724486436425,0.157279,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486437569,0.002,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486438189,0.467838,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486440265,0.778397,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486440865,0.467838,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486441180,0.778397,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486441406,0.467838,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486441948,0.778397,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486442900,1.14543678,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486443303,0.931797,64400.0,64399.0,0.0159086]
["bitfinex","BTCUSD",1724486443934,0.929797,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486444149,0.930797,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486444344,0.933797,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486444592,0.932797,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486444766,0.930797,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486445171,0.933797,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486446087,1.244356,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486446294,0.933797,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486448357,1.244356,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486449538,0.933797,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486449922,1.244356,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486450123,1.55799578,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486452131,1.87055478,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486452248,1.55999578,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486453077,1.86955478,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486453286,1.55599578,64400.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724486453492,1.71443773,64400.0,64399.0,0.0019086]
["bitfinex","BTCUSD",1724486453693,2.02499673,64400.0,64399.0,0.0019086]
["bitfinex","BTCUSD",1724486453984,2.02499673,64400.0,64352.0,0.13675091]
["bitfinex","BTCUSD",1724486453985,0.0678,64364.0,64352.0,0.13675091]
["bitfinex","BTCUSD",1724486454216,0.0678,64364.0,64352.0,0.0906]
["bitfinex","BTCUSD",1724486454558,0.21363978,64373.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486454559,0.0678,64372.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486454758,0.155355,64369.0,64356.0,0.155384]
["bitfinex","BTCUSD",1724486454962,0.310705,64370.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486455113,0.155365,64365.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486455286,0.155367,64364.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486455486,0.155371,64362.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486455891,0.310729,64365.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486456090,0.0856,64373.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486456091,0.155374,64361.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486456289,0.310743,64362.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486456490,0.310704,64370.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486456491,0.155379,64359.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486457308,0.155381,64358.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486457934,0.155384,64357.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486458140,0.155385,64356.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486458339,0.001,64359.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486458544,0.001,64359.0,64356.0,0.00310753]
["bitfinex","BTCUSD",1724486458742,0.001,64359.0,64356.0,0.0031074]
["bitfinex","BTCUSD",1724486459154,0.001,64359.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486459361,0.02536309,64359.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486459736,0.02436309,64359.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486460476,0.002,64357.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486460701,0.157383,64357.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486460890,0.18074209,64359.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486461129,0.02536309,64359.0,64355.0,0.0906]
["bitfinex","BTCUSD",1724486461328,0.02536309,64359.0,64358.0,0.310761]
["bitfinex","BTCUSD",1724486461570,0.02436309,64359.0,64358.0,0.64531901]
["bitfinex","BTCUSD",1724486461779,0.0856,64378.0,64359.0,0.0906]
["bitfinex","BTCUSD",1724486461780,0.310669,64378.0,64359.0,0.0906]
["bitfinex","BTCUSD",1724486461984,0.310661,64379.0,64368.0,0.155356]
["bitfinex","BTCUSD",1724486461985,0.46876099,64370.0,64368.0,0.155356]
["bitfinex","BTCUSD",1724486462194,0.02436171,64370.0,64369.0,0.312854]
["bitfinex","BTCUSD",1724486462609,0.02436171,64370.0,64369.0,0.1575]
["bitfinex","BTCUSD",1724486463695,0.02436171,64370.0,64365.0,0.0866]
["bitfinex","BTCUSD",1724486463696,0.17971371,64370.0,64365.0,0.0866]
["bitfinex","BTCUSD",1724486463907,0.17971371,64370.0,64356.0,0.310768]
["bitfinex","BTCUSD",1724486463908,0.310752,64360.0,64359.0,0.0866]
["bitfinex","BTCUSD",1724486464129,0.155385,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486464335,0.310718,64367.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486464760,0.02436364,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486464934,0.15538,64358.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486465165,0.02436355,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486465638,0.17974855,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486466683,0.18174855,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486467412,0.18074855,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486467971,0.18174855,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486468146,0.80329055,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486468360,0.49251955,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486469002,0.02636355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486469210,0.02536355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486469423,0.02436355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486469827,0.02636355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486470466,0.02436355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486470797,0.02636355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486473051,0.02636355,64356.0,64355.0,0.2428966]
["bitfinex","BTCUSD",1724486473222,0.02636355,64356.0,64355.0,0.5536726]
["bitfinex","BTCUSD",1724486473736,0.02636355,64356.0,64355.0,0.2428966]
["bitfinex","BTCUSD",1724486473937,0.02436355,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486474668,0.02436355,64356.0,64355.0,0.2428966]
["bitfinex","BTCUSD",1724486474877,0.02636355,64356.0,64355.0,0.5536726]
["bitfinex","BTCUSD",1724486476118,0.02736355,64356.0,64355.0,0.5536726]
["bitfinex","BTCUSD",1724486476448,0.02736355,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486476646,0.02536355,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486477055,0.02636355,64356.0,64355.0,0.0875086]
["bitfinex","BTCUSD",1724486477941,0.02636355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486480797,0.18174855,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486481015,0.02636355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486487324,0.02636355,64356.0,64355.0,0.2327966]
["bitfinex","BTCUSD",1724486487525,0.02636355,64356.0,64355.0,0.0774086]
["bitfinex","BTCUSD",1724486488111,0.02636355,64356.0,64355.0,0.2327966]
["bitfinex","BTCUSD",1724486488769,0.35554855,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486488967,0.10046355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486496001,0.56661955,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486497318,0.66631955,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486499557,0.97709055,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486503480,1.28786155,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486510393,0.02636355,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486511287,0.18174855,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486512827,0.49251955,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486515494,0.90059055,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486517027,0.97489055,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486517664,1.28566155,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486526183,1.103913,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486526388,1.12828096,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486526743,1.28366596,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486530445,0.49052396,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486530652,0.17975296,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486530855,0.02436796,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486531189,0.17975296,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486531377,0.02436796,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486531577,0.02436796,64356.0,64355.0,0.0975086]
["bitfinex","BTCUSD",1724486531733,0.02436796,64356.0,64355.0,0.2528966]
["bitfinex","BTCUSD",1724486533141,0.02536796,64356.0,64355.0,0.2528966]
["bitfinex","BTCUSD",1724486533349,0.02536796,64356.0,64355.0,0.0975086]
["bitfinex","BTCUSD",1724486533793,0.02636796,64356.0,64355.0,0.0975086]
["bitfinex","BTCUSD",1724486533998,0.02536796,64356.0,64355.0,0.0975086]
["bitfinex","BTCUSD",1724486534616,0.02436796,64356.0,64355.0,0.0975086]
["bitfinex","BTCUSD",1724486534795,0.02536796,64356.0,64355.0,0.0975086]
["bitfinex","BTCUSD",1724486535458,0.02536796,64356.0,64355.0,0.1015086]
["bitfinex","BTCUSD",1724486535660,0.02636796,64356.0,64355.0,0.1075086]
["bitfinex","BTCUSD",1724486536679,0.02636796,64356.0,64355.0,1.3507086]
["bitfinex","BTCUSD",1724486547494,0.02636796,64356.0,64355.0,1.5060966]
["bitfinex","BTCUSD",1724486549150,0.02636796,64356.0,64355.0,1.5060966]
["bitfinex","BTCUSD",1724486552007,0.02636796,64356.0,64355.0,1.8168726]
["bitfinex","BTCUSD",1724486552204,0.002,64356.0,64355.0,2.17412488]
["bitfinex","BTCUSD",1724486552614,0.002,64356.0,64355.0,2.1276486]
["bitfinex","BTCUSD",1724486553054,0.002826,64356.0,64355.0,2.1276486]
["bitfinex","BTCUSD",1724486553265,0.002826,64356.0,64355.0,2.14478769]
["bitfinex","BTCUSD",1724486554238,0.002826,64356.0,64355.0,2.65820231]
["bitfinex","BTCUSD",1724486554445,0.002826,64356.0,64355.0,3.13149738]
["bitfinex","BTCUSD",1724486554636,0.002826,64356.0,64355.0,3.21028861]
["bitfinex","BTCUSD",1724486554876,1e-08,64356.0,64355.0,3.52085675]
["bitfinex","BTCUSD",1724486555099,0.000827,64368.0,64367.0,1.259713]
["bitfinex","BTCUSD",1724486555323,0.000827,64368.0,64367.0,1.87625233]
["bitfinex","BTCUSD",1724486555749,0.000827,64368.0,64367.0,1.79508953]
["bitfinex","BTCUSD",1724486556279,0.000827,64368.0,64367.0,1.91099507]
["bitfinex","BTCUSD",1724486556515,0.000827,64368.0,64367.0,2.13792753]
["bitfinex","BTCUSD",1724486556935,0.001827,64368.0,64367.0,2.13782258]
["bitfinex","BTCUSD",1724486557304,0.002827,64368.0,64367.0,2.16794497]
["bitfinex","BTCUSD",1724486557712,0.002827,64368.0,64367.0,2.15082135]
["bitfinex","BTCUSD",1724486558128,0.002827,64368.0,64367.0,2.16794216]
["bitfinex","BTCUSD",1724486558129,0.001827,64368.0,64367.0,2.16794216]
["bitfinex","BTCUSD",1724486558341,0.001827,64368.0,64367.0,2.16482135]
["bitfinex","BTCUSD",1724486558342,0.002827,64368.0,64367.0,2.16482135]
["bitfinex","BTCUSD",1724486558552,0.001827,64368.0,64367.0,2.15182135]
["bitfinex","BTCUSD",1724486558757,0.001827,64368.0,64367.0,2.13782135]
["bitfinex","BTCUSD",1724486558935,0.002827,64368.0,64367.0,2.15182135]
["bitfinex","BTCUSD",1724486559171,0.001827,64368.0,64367.0,2.13782135]
["bitfinex","BTCUSD",1724486559601,0.001827,64368.0,64367.0,2.25351691]
["bitfinex","BTCUSD",1724486559789,0.001827,64368.0,64367.0,2.29190987]
["bitfinex","BTCUSD",1724486560208,0.001827,64368.0,64367.0,2.29673942]
["bitfinex","BTCUSD",1724486560209,0.002827,64368.0,64367.0,2.29673942]
["bitfinex","BTCUSD",1724486560447,0.0746,64391.0,64385.0,0.155315]
["bitfinex","BTCUSD",1724486560651,0.0746,64391.0,64386.0,1.24037299]
["bitfinex","BTCUSD",1724486561910,0.0756,64391.0,64386.0,1.24037299]
["bitfinex","BTCUSD",1724486562338,0.02435629,64390.0,64386.0,1.24037299]
["bitfinex","BTCUSD",1724486562742,0.17965929,64390.0,64386.0,1.24037299]
["bitfinex","BTCUSD",1724486562965,0.02435629,64390.0,64386.0,1.24037299]
["bitfinex","BTCUSD",1724486563170,0.642031,64387.0,64386.0,1.24037299]
["bitfinex","BTCUSD",1724486563799,0.952652,64387.0,64386.0,1.24037299]
["bitfinex","BTCUSD",1724486565476,0.952652,64387.0,64386.0,1.24437299]
["bitfinex","BTCUSD",1724486565687,1.263273,64387.0,64386.0,1.24437299]
["bitfinex","BTCUSD",1724486566294,1.263273,64387.0,64386.0,0.004]
["bitfinex","BTCUSD",1724486567003,1.263273,64387.0,64386.0,0.005]
["bitfinex","BTCUSD",1724486567004,1.365273,64387.0,64386.0,0.005]
["bitfinex","BTCUSD",1724486567422,1.365273,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1724486567625,0.253433,64378.0,64371.0,1.24037299]
["bitfinex","BTCUSD",1724486567780,0.253433,64378.0,64370.0,0.155351]
["bitfinex","BTCUSD",1724486567781,0.078,64377.0,64372.0,1.24037299]
["bitfinex","BTCUSD",1724486568388,0.02435793,64376.0,64372.0,1.24037299]
["bitfinex","BTCUSD",1724486568601,0.155343,64374.0,64372.0,1.24037299]
["bitfinex","BTCUSD",1724486568975,0.155343,64374.0,64372.0,1.24737299]
["bitfinex","BTCUSD",1724486569179,0.155343,64374.0,64372.0,1.24037299]
["bitfinex","BTCUSD",1724486569377,0.17969593,64376.0,64372.0,1.24037299]
["bitfinex","BTCUSD",1724486569829,0.15534,64375.0,64372.0,1.24037299]
["bitfinex","BTCUSD",1724486570348,0.02435793,64376.0,64372.0,1.24237299]
["bitfinex","BTCUSD",1724486570719,0.02535793,64376.0,64372.0,1.25037299]
["bitfinex","BTCUSD",1724486570918,0.02535793,64376.0,64372.0,1.24037299]
["bitfinex","BTCUSD",1724486571083,0.001,64375.0,64372.0,1.24937299]
["bitfinex","BTCUSD",1724486571287,0.001,64375.0,64372.0,1.25337299]
["bitfinex","BTCUSD",1724486571488,0.02435793,64376.0,64372.0,1.39971899]
["bitfinex","BTCUSD",1724486571688,0.02435793,64376.0,64372.0,1.24837299]
["bitfinex","BTCUSD",1724486571924,0.02535793,64376.0,64372.0,1.24837299]
["bitfinex","BTCUSD",1724486572122,0.02435793,64376.0,64373.0,0.155343]
["bitfinex","BTCUSD",1724486572491,0.02435793,64376.0,64374.0,0.155341]
["bitfinex","BTCUSD",1724486572723,0.02435793,64376.0,64372.0,0.0969]
["bitfinex","BTCUSD",1724486572724,0.02435793,64376.0,64373.0,0.310688]
["bitfinex","BTCUSD",1724486572967,0.02435793,64376.0,64374.0,0.155341]
["bitfinex","BTCUSD",1724486573352,0.001,64375.0,64374.0,0.232441]
["bitfinex","BTCUSD",1724486573572,0.001,64375.0,64374.0,0.543125]
["bitfinex","BTCUSD",1724486574786,0.001,64375.0,64374.0,0.547125]
["bitfinex","BTCUSD",1724486574967,0.02435793,64376.0,64375.0,0.776697]
["bitfinex","BTCUSD",1724486575175,0.02535793,64376.0,64375.0,0.776697]
["bitfinex","BTCUSD",1724486575696,0.0981,64385.0,64379.0,0.155328]
["bitfinex","BTCUSD",1724486575900,0.0981,64385.0,64380.0,0.0081334]
["bitfinex","BTCUSD",1724486576097,0.0981,64385.0,64380.0,0.1634594]
["bitfinex","BTCUSD",1724486576301,0.155311,64387.0,64380.0,0.1634594]
["bitfinex","BTCUSD",1724486576535,0.0981,64388.0,64380.0,0.1050334]
["bitfinex","BTCUSD",1724486576738,0.0981,64388.0,64380.0,0.10013023]
["bitfinex","BTCUSD",1724486576888,0.0981,64388.0,64382.0,0.155321]
["bitfinex","BTCUSD",1724486577087,0.0981,64388.0,64383.0,0.0081333]
["bitfinex","BTCUSD",1724486577302,0.002,64385.0,64383.0,0.0081333]
["bitfinex","BTCUSD",1724486577696,0.000826,64387.0,64383.0,0.3187733]
["bitfinex","BTCUSD",1724486577905,0.000826,64387.0,64386.0,0.465939]
["bitfinex","BTCUSD",1724486578114,0.000826,64387.0,64386.0,0.4740721]
["bitfinex","BTCUSD",1724486578274,0.000826,64387.0,64386.0,0.1634461]
["bitfinex","BTCUSD",1724486579367,0.000826,64387.0,64386.0,0.1694461]
["bitfinex","BTCUSD",1724486579782,0.002826,64387.0,64386.0,0.1634461]
["bitfinex","BTCUSD",1724486580184,0.0251809,64387.0,64386.0,0.1634461]
["bitfinex","BTCUSD",1724486580619,0.0251809,64387.0,64386.0,0.1674461]
["bitfinex","BTCUSD",1724486581659,0.0251809,64387.0,64386.0,0.1754461]
["bitfinex","BTCUSD",1724486582301,0.5864119,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486582525,0.2757909,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486582731,0.2557909,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486582939,0.5664119,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486583145,0.561231,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486583367,0.89620789,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486584426,0.58558689,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486585283,1.28652889,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486586046,0.58558689,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486586297,0.49028689,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486586500,0.02435589,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486587027,0.49028689,64387.0,64386.0,0.0201331]
["bitfinex","BTCUSD",1724486590075,0.49028689,64387.0,64386.0,0.0210417]
["bitfinex","BTCUSD",1724486590422,0.49111289,64387.0,64386.0,0.0210417]
["bitfinex","BTCUSD",1724486591042,0.89703389,64387.0,64386.0,0.0210417]
["bitfinex","BTCUSD",1724486591760,1.28735489,64387.0,64386.0,0.0210417]
["bitfinex","BTCUSD",1724486592834,1.28735489,64387.0,64386.0,0.0090417]
["bitfinex","BTCUSD",1724486593029,1.28935489,64387.0,64386.0,0.0090417]
["bitfinex","BTCUSD",1724486593234,1.28935489,64387.0,64371.0,1.24037299]
["bitfinex","BTCUSD",1724486593235,0.95177,64369.0,64368.0,0.0009086]
["bitfinex","BTCUSD",1724486593879,0.9761335,64369.0,64368.0,0.0009086]
["bitfinex","BTCUSD",1724486595302,0.9761335,64369.0,64368.0,0.0049086]
["bitfinex","BTCUSD",1724486595708,0.9761335,64369.0,64368.0,0.0009086]
["bitfinex","BTCUSD",1724486596007,0.9831335,64369.0,64368.0,0.0009086]
["bitfinex","BTCUSD",1724486596346,0.9811335,64369.0,64368.0,0.0009086]
["bitfinex","BTCUSD",1724486596553,0.9881335,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486600329,1.2988415,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486611625,1.2191415,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486612274,1.194778,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486616198,1.294778,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486619651,0.98407,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486620036,1.294778,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486620676,1.38034761,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486622264,1.40471257,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486623533,1.00843496,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486623747,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486626291,0.29171896,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486626414,0.60242696,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486632800,0.91313496,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486634944,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486639165,1.04526672,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486641956,1.83592596,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486642162,1.71952057,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486644075,1.63395096,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486644276,1.71952057,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486645642,1.83610476,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486647038,1.71952057,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486650170,1.72628491,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486650993,0.95975215,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486651194,0.91313496,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486651404,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486651608,1.04532176,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486651819,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486652015,0.91313496,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486652216,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486652467,0.91313496,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486652690,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486656154,1.04531873,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486656528,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486656711,1.04531873,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486656922,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486658904,1.04531873,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486659076,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486660021,1.04532243,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486660177,1.3560293,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486660551,1.40881257,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486661172,1.14472252,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486661421,1.04532252,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486661630,0.91313496,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486661821,0.99870457,64369.0,64368.0,0.1022086]
["bitfinex","BTCUSD",1724486662764,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486663104,1.09940457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486664957,1.14602249,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486665173,1.04532249,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486665596,1.04532173,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486667173,1.04532121,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486667524,0.99870457,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486667953,1.06863097,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486670509,1.37933897,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486671097,1.06863097,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486672299,1.37933897,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486672945,1.06863097,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486673356,1.06863034,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486673559,1.37933834,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486674324,1.06863034,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486675326,1.37933834,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486675574,1.06863034,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486677347,1.37933834,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486677636,1.06663034,64369.0,64368.0,0.0009086]
["bitfinex","BTCUSD",1724486677896,1.05863034,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486678099,1.36933834,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486678319,1.30841257,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486678552,1.37634655,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486678754,1.37834655,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486679669,1.30841257,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486683410,1.4016777,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486684852,1.0909697,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486685076,1.4016777,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486687291,1.0909697,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486687491,1.31610809,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486687612,1.0909697,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486688415,1.40169154,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486688658,1.09098354,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486689629,1.40169154,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486692556,1.30841257,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486695963,1.42503333,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486696293,1.42504485,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486697250,1.59934485,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486697869,1.48271257,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486705944,1.30841257,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486715103,1.22284296,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486715304,0.91213496,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486715505,0.99770457,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486715833,1.42506416,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486716392,1.11435616,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486716857,1.11435568,64369.0,64368.0,0.0987086]
["bitfinex","BTCUSD",1724486717657,1.42506368,64369.0,64368.0,0.0987086]
["bitfinex","BTCUSD",1724486720450,1.11435568,64369.0,64368.0,0.0987086]
["bitfinex","BTCUSD",1724486721569,1.42506368,64369.0,64368.0,0.0987086]
["bitfinex","BTCUSD",1724486721761,1.42506572,64369.0,64368.0,0.0987086]
["bitfinex","BTCUSD",1724486722647,1.11435772,64369.0,64368.0,0.0987086]
["bitfinex","BTCUSD",1724486723806,1.60646572,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486724265,1.29575772,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486724788,1.60646572,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486725376,1.52576572,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486726661,1.42506572,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486726880,1.42506775,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486730616,1.30841257,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486731053,1.42506793,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486731455,1.42848271,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486731840,1.42848278,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486733297,1.92259078,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486733467,1.80593535,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486734279,1.80393535,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486734484,1.80593535,64369.0,64368.0,0.0019086]
["bitfinex","BTCUSD",1724486734886,1.72936574,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486735256,1.81393535,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486735481,1.32082735,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486735692,1.23525774,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486735902,1.43741559,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486736757,1.35184598,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486736954,1.43741559,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486745053,1.32082735,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486747372,1.31582735,64369.0,64368.0,0.0029086]
["bitfinex","BTCUSD",1724486752272,1.31582735,64369.0,64368.0,0.00192862]
["bitfinex","BTCUSD",1724486757319,1.65345903,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486757530,1.96416703,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486757736,1.96499303,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486758544,1.80886135,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486758755,1.80786135,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486759724,1.80886135,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486759947,1.39565335,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486760148,1.31665335,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486767325,1.37395633,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486767536,1.31665335,64369.0,64368.0,0.00283722]
["bitfinex","BTCUSD",1724486771294,1.31665335,64369.0,64368.0,0.00187514]
["bitfinex","BTCUSD",1724486773239,0.60966774,64369.0,64368.0,0.18097514]
["bitfinex","BTCUSD",1724486773419,0.20395974,64369.0,64368.0,0.18097514]
["bitfinex","BTCUSD",1724486774784,0.30395974,64369.0,64368.0,0.18097514]
["bitfinex","BTCUSD",1724486776860,0.61466774,64369.0,64368.0,0.18097514]
["bitfinex","BTCUSD",1724486777637,0.59466774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486778064,0.60166774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486778470,0.59666774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486778689,0.90737574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486778844,0.91237574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486779043,0.60166774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486779243,0.59966774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486779672,0.60166774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486785064,0.91237574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486785270,0.60166774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486787462,0.91237574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486787686,0.60166774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486788367,0.59666774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486788768,0.59966774,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486788982,0.91037574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486789190,0.91237574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486789382,0.91037574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486789715,0.91237574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486789923,0.90737574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486790324,0.91237574,64369.0,64368.0,0.17946513]
["bitfinex","BTCUSD",1724486791047,0.91237574,64369.0,64368.0,0.00036513]
["bitfinex","BTCUSD",1724486791254,0.466077,64367.0,64366.0,0.08293952]
["bitfinex","BTCUSD",1724486791531,0.88014286,64367.0,64366.0,0.08293952]
["bitfinex","BTCUSD",1724486791848,0.96571247,64367.0,64366.0,0.08293952]
["bitfinex","BTCUSD",1724486794476,0.96771247,64367.0,64366.0,0.08293952]
["bitfinex","BTCUSD",1724486795298,0.88214286,64367.0,64366.0,0.08293952]
["bitfinex","BTCUSD",1724486800828,0.26070686,64367.0,64366.0,0.08293952]
["bitfinex","BTCUSD",1724486801038,0.00534786,64367.0,64366.0,0.33350052]
["bitfinex","BTCUSD",1724486801450,0.00534786,64367.0,64366.0,0.17813952]
["bitfinex","BTCUSD",1724486802544,0.00534786,64367.0,64366.0,0.33850052]
["bitfinex","BTCUSD",1724486802769,0.00334786,64367.0,64366.0,0.18313952]
["bitfinex","BTCUSD",1724486803271,0.00534884,64367.0,64366.0,0.005]
["bitfinex","BTCUSD",1724486803515,0.002,64367.0,64366.0,0.005]
["bitfinex","BTCUSD",1724486803752,0.00335311,64367.0,64366.0,0.1814]
["bitfinex","BTCUSD",1724486803989,0.02519096,64369.0,64367.0,0.1764]
["bitfinex","BTCUSD",1724486804894,0.00335409,64368.0,64367.0,0.1764]
["bitfinex","BTCUSD",1724486805728,0.00335409,64368.0,64367.0,0.1794]
["bitfinex","BTCUSD",1724486806057,0.00335409,64368.0,64367.0,0.1764]
["bitfinex","BTCUSD",1724486806262,0.00335409,64368.0,64367.0,0.1804]
["bitfinex","BTCUSD",1724486807492,0.00335409,64368.0,64367.0,0.1814]
["bitfinex","BTCUSD",1724486810559,0.15871009,64368.0,64367.0,0.1814]
["bitfinex","BTCUSD",1724486810890,0.15871009,64368.0,64367.0,0.005]
["bitfinex","BTCUSD",1724486810891,0.87973609,64368.0,64367.0,0.005]
["bitfinex","BTCUSD",1724486811095,0.78013609,64368.0,64367.0,0.005]
["bitfinex","BTCUSD",1724486811301,0.46942309,64368.0,64367.0,0.00217006]
["bitfinex","BTCUSD",1724486817177,0.47024909,64368.0,64367.0,0.00217006]
["bitfinex","BTCUSD",1724486819014,0.78096209,64368.0,64367.0,0.00217006]
["bitfinex","BTCUSD",1724486822353,0.78096209,64368.0,64367.0,0.09927006]
["bitfinex","BTCUSD",1724486825868,0.47024909,64368.0,64367.0,0.09927006]
["bitfinex","BTCUSD",1724486834210,0.15953609,64368.0,64367.0,0.09927006]
["bitfinex","BTCUSD",1724486842330,0.15953609,64368.0,64367.0,0.10017866]
["bitfinex","BTCUSD",1724486842736,0.55284909,64368.0,64367.0,0.00307866]
["bitfinex","BTCUSD",1724486845237,1.17427509,64368.0,64367.0,0.00307866]
["bitfinex","BTCUSD",1724486845475,1.37637509,64368.0,64367.0,0.00307866]
["bitfinex","BTCUSD",1724486845674,1.84321977,64368.0,64367.0,0.00307866]
["bitfinex","BTCUSD",1724486846091,1.98314681,64368.0,64367.0,0.00307866]
["bitfinex","BTCUSD",1724486846308,1.98314681,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486846309,1.68708809,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486846542,1.68908809,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486846742,1.68908809,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724486847159,1.70308809,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486847396,1.70808809,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486847806,1.70308809,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486848014,1.71708809,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486850371,1.48286769,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486850598,1.32377509,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486851802,1.4093447,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486876089,1.3072447,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486877917,1.30673108,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486885230,0.99601808,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486887863,0.99619362,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486891342,1.04278419,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486891544,1.35349719,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486894368,1.30690662,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486895624,1.37679248,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486896354,1.30690662,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486897318,1.40008776,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486898222,1.57263262,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486898361,1.47930662,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486901436,1.59578305,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486901643,1.47930662,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486902812,1.61932098,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486903301,1.47930662,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486903741,1.6354383,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486903953,1.9481513,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486904161,1.79201962,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486904369,1.93203398,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486905351,1.79201962,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486905929,1.79001962,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486907885,1.78926969,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486908103,1.79003316,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486918007,1.78978093,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486918353,1.78996923,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486920470,2.25881391,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486921037,2.39867606,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486922162,2.25881391,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486922380,2.39861458,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724486923079,2.39861458,64368.0,64367.0,6e-07]
["bitfinex","BTCUSD",1724486923322,1.710949,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486923553,2.14848068,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486923761,2.15138492,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486923979,1.99525324,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486924194,1.99425324,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486924438,1.68353524,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486924882,1.68453524,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486925769,1.69853524,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486926174,1.69653524,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486926394,1.61833524,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486926637,1.71790485,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486928005,1.71740524,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486931911,1.63183563,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486932121,1.71740524,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486935680,1.71823124,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486937932,1.71748086,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486941633,1.79568086,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486942272,2.26353054,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486943301,2.10839886,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486948088,2.10764436,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486957865,2.26498065,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486958076,2.26423205,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486958334,2.10689576,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486962899,2.13126738,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486967933,2.19356838,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486968141,2.19283339,64367.0,64366.0,2e-07]
["bitfinex","BTCUSD",1724486975256,1.48603861,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486975470,1.58603861,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486976109,1.61041079,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486976513,1.62341079,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486978161,1.63441079,64356.0,64355.0,0.0009086]
["bitfinex","BTCUSD",1724486978983,1.63441079,64356.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486978984,0.157395,64352.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486979183,0.778975,64352.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486979407,1.500555,64352.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486980080,1.508555,64352.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486980732,1.500555,64352.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486980889,1.514555,64352.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486981481,1.521555,64352.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486981815,1.514555,64352.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486982018,1.528555,64352.0,64348.0,0.102]
["bitfinex","BTCUSD",1724486982420,1.514555,64352.0,64348.0,0.102]
["bitfinex","BTCUSD",1724486982624,1.528555,64352.0,64348.0,0.102]
["bitfinex","BTCUSD",1724486983028,1.528555,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724486983262,1.514555,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724486983610,1.528555,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724486984847,1.527555,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724486987040,1.48419161,64349.0,64348.0,0.09871843]
["bitfinex","BTCUSD",1724486987242,1.58419161,64349.0,64348.0,0.09871843]
["bitfinex","BTCUSD",1724486987834,1.60856581,64349.0,64348.0,0.09871843]
["bitfinex","BTCUSD",1724486988252,1.62256581,64349.0,64348.0,0.09871843]
["bitfinex","BTCUSD",1724486990084,1.63656581,64349.0,64348.0,0.09871843]
["bitfinex","BTCUSD",1724486991138,0.77691781,64336.0,64335.0,0.4758]
["bitfinex","BTCUSD",1724486991348,0.466308,64335.0,64334.0,0.009086]
["bitfinex","BTCUSD",1724486991558,0.77718,64335.0,64334.0,0.009086]
["bitfinex","BTCUSD",1724486991782,0.77718,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724486991984,0.80155573,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724486993363,0.80455573,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724486994612,0.80555573,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724486998318,1.11569329,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724487002712,1.11269329,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724487002915,1.12069329,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724487004372,1.11969329,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724487004583,1.12369329,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724487004761,1.13369329,64335.0,64334.0,0.188986]
["bitfinex","BTCUSD",1724487004992,1.13369329,64335.0,64334.0,0.107886]
["bitfinex","BTCUSD",1724487005198,1.12169329,64335.0,64334.0,0.107886]
["bitfinex","BTCUSD",1724487005400,1.13369329,64335.0,64334.0,0.107886]
["bitfinex","BTCUSD",1724487005833,1.13369329,64335.0,64334.0,0.009086]
["bitfinex","BTCUSD",1724487005834,1.54556529,64335.0,64334.0,0.009086]
["bitfinex","BTCUSD",1724487006047,1.54556529,64335.0,64331.0,0.1048]
["bitfinex","BTCUSD",1724487006048,1.0896019,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724487006268,1.17517151,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724487006490,1.58605851,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724487006702,1.68025851,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724487007130,1.76275851,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724487007311,1.91889019,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724487008175,1.93289019,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487008384,1.76275851,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487008590,1.77675851,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487008805,1.79075851,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487009237,2.10164551,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487010326,2.10428495,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487010528,2.24641663,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487010737,2.26041663,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487010993,2.24641663,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487011204,2.26041663,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724487011418,2.26041663,64332.0,64321.0,0.009086]
["bitfinex","BTCUSD",1724487011419,1.32930961,64322.0,64321.0,0.009086]
["bitfinex","BTCUSD",1724487011631,0.466474,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724487011838,1.399423,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724487012052,1.19103959,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724487012269,1.21542567,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724487012698,1.21542567,64312.0,64311.0,0.1791]
["bitfinex","BTCUSD",1724487012875,1.31499528,64312.0,64311.0,0.1791]
["bitfinex","BTCUSD",1724487013122,1.00401228,64312.0,64311.0,0.1791]
["bitfinex","BTCUSD",1724487014606,0.99001228,64312.0,64311.0,0.1791]
["bitfinex","BTCUSD",1724487014835,1.00401228,64312.0,64311.0,0.1791]
["bitfinex","BTCUSD",1724487015041,1.01801228,64312.0,64311.0,0.1791]
["bitfinex","BTCUSD",1724487015901,0.99001228,64312.0,64311.0,0.1791]
["bitfinex","BTCUSD",1724487016139,1.00401228,64312.0,64311.0,0.1791]
["bitfinex","BTCUSD",1724487016766,1.00401228,64312.0,64311.0,0.097]
["bitfinex","BTCUSD",1724487016974,1.01801228,64312.0,64311.0,0.097]
["bitfinex","BTCUSD",1724487017411,0.99001228,64312.0,64311.0,0.097]
["bitfinex","BTCUSD",1724487017829,1.01501228,64312.0,64311.0,0.097]
["bitfinex","BTCUSD",1724487018034,1.00301228,64312.0,64311.0,0.097]
["bitfinex","BTCUSD",1724487018245,1.00226094,64312.0,64311.0,0.097]
["bitfinex","BTCUSD",1724487018452,1.01326094,64312.0,64311.0,0.097]
["bitfinex","BTCUSD",1724487018906,1.01326094,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724487019744,1.32424394,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487019952,1.01326094,64312.0,64311.0,0.0979086]
["bitfinex","BTCUSD",1724487020155,1.01326094,64312.0,64311.0,0.1800086]
["bitfinex","BTCUSD",1724487025815,0.61670833,64312.0,64311.0,0.1800086]
["bitfinex","BTCUSD",1724487026705,0.05098567,64312.0,64311.0,0.1800086]
["bitfinex","BTCUSD",1724487027171,0.20647667,64312.0,64311.0,0.1800086]
["bitfinex","BTCUSD",1724487027403,0.05098567,64312.0,64311.0,0.1800086]
["bitfinex","BTCUSD",1724487027644,0.20647667,64312.0,64311.0,0.1800086]
["bitfinex","BTCUSD",1724487028266,0.20547684,64312.0,64311.0,0.1800086]
["bitfinex","BTCUSD",1724487028499,0.20547684,64312.0,64311.0,0.3365026]
["bitfinex","BTCUSD",1724487028500,0.05107136,64312.0,64311.0,0.3365026]
["bitfinex","BTCUSD",1724487028716,0.05107136,64312.0,64311.0,0.1810086]
["bitfinex","BTCUSD",1724487028949,0.05107136,64312.0,64311.0,0.3365026]
["bitfinex","BTCUSD",1724487028950,0.04838608,64312.0,64311.0,0.3365026]
["bitfinex","BTCUSD",1724487029356,0.03538608,64312.0,64311.0,0.3365026]
["bitfinex","BTCUSD",1724487029592,0.04038608,64312.0,64311.0,0.1810086]
["bitfinex","BTCUSD",1724487029993,0.03538608,64312.0,64311.0,0.3365026]
["bitfinex","BTCUSD",1724487030201,0.02438608,64312.0,64311.0,0.3365026]
["bitfinex","BTCUSD",1724487030555,0.02438608,64312.0,64311.0,0.3385026]
["bitfinex","BTCUSD",1724487030924,0.02438608,64312.0,64311.0,0.3365026]
["bitfinex","BTCUSD",1724487031373,0.02438608,64312.0,64311.0,0.3385026]
["bitfinex","BTCUSD",1724487031619,0.02868697,64312.0,64311.0,0.3385026]
["bitfinex","BTCUSD",1724487032103,0.02438608,64312.0,64311.0,0.3385026]
["bitfinex","BTCUSD",1724487033777,0.02438608,64312.0,64311.0,0.6494906]
["bitfinex","BTCUSD",1724487035203,0.02438608,64312.0,64311.0,0.3385026]
["bitfinex","BTCUSD",1724487035363,0.02438608,64312.0,64311.0,0.6494906]
["bitfinex","BTCUSD",1724487037644,0.02438608,64312.0,64311.0,1.35703621]
["bitfinex","BTCUSD",1724487037839,0.02438608,64312.0,64311.0,1.38003621]
["bitfinex","BTCUSD",1724487038207,0.02413651,64312.0,64311.0,1.38003621]
["bitfinex","BTCUSD",1724487038421,0.02413651,64312.0,64311.0,1.37803621]
["bitfinex","BTCUSD",1724487038822,0.02513651,64312.0,64311.0,1.38003621]
["bitfinex","BTCUSD",1724487040493,0.02613651,64312.0,64311.0,1.38203621]
["bitfinex","BTCUSD",1724487046895,0.02696351,64312.0,64311.0,1.38203621]
["bitfinex","BTCUSD",1724487047831,0.02696351,64312.0,64311.0,1.2964666]
["bitfinex","BTCUSD",1724487048074,0.02696351,64312.0,64311.0,0.1850086]
["bitfinex","BTCUSD",1724487048326,0.02696351,64312.0,64311.0,0.3405026]
["bitfinex","BTCUSD",1724487048563,0.02671357,64312.0,64311.0,0.1850086]
["bitfinex","BTCUSD",1724487048791,0.02671357,64312.0,64311.0,0.1029086]
["bitfinex","BTCUSD",1724487049028,0.02671357,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487051176,0.02671357,64312.0,64311.0,0.0073086]
["bitfinex","BTCUSD",1724487051436,0.02671357,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487051748,0.18220457,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487052456,0.18220457,64312.0,64311.0,0.0073086]
["bitfinex","BTCUSD",1724487052947,0.18220457,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487053192,0.36340457,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487053665,0.67438757,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487055377,0.67438757,64312.0,64311.0,0.0073086]
["bitfinex","BTCUSD",1724487057206,0.67438757,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487057414,0.67438757,64312.0,64311.0,0.0073086]
["bitfinex","BTCUSD",1724487058230,0.67415436,64312.0,64311.0,0.0073086]
["bitfinex","BTCUSD",1724487059908,0.67415436,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487060114,0.67415436,64312.0,64311.0,0.0073086]
["bitfinex","BTCUSD",1724487060363,0.98513736,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487061076,0.80393736,64312.0,64311.0,0.0063086]
["bitfinex","BTCUSD",1724487061308,0.80293736,64312.0,64311.0,0.0043086]
["bitfinex","BTCUSD",1724487061542,0.80168666,64312.0,64311.0,0.0023086]
["bitfinex","BTCUSD",1724487061789,0.80768666,64312.0,64311.0,0.0023086]
["bitfinex","BTCUSD",1724487062275,0.80368666,64312.0,64311.0,0.0023086]
["bitfinex","BTCUSD",1724487062501,0.80768666,64312.0,64311.0,0.0023086]
["bitfinex","BTCUSD",1724487063214,1.28193927,64312.0,64311.0,0.0023086]
["bitfinex","BTCUSD",1724487063443,1.38633927,64312.0,64311.0,0.0023086]
["bitfinex","BTCUSD",1724487063697,1.38633927,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487063934,1.38333927,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487064168,1.38633927,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487064702,1.38333927,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487064945,1.38733927,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487065187,1.38633927,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487065430,1.38733927,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487068419,1.38710566,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487073438,1.30153605,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487074071,1.38710566,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487074711,1.48710566,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487075978,1.79808866,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487076394,1.84461718,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487076830,1.84459386,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487077281,1.84159386,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487077487,1.80808866,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487077695,1.85459386,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487077949,1.84159386,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487078197,1.84158166,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487078430,1.85308195,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487078677,1.85208195,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487078885,1.86308195,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487079323,1.81658895,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487086134,2.12757195,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487088233,2.17327908,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487088397,2.19650726,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487088598,2.10590261,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487088919,2.1988153,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487089297,2.1858153,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487089498,2.1748153,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487089726,2.1888153,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487089924,2.2028153,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487090299,2.26889728,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487090702,2.20037248,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487091136,2.31651335,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487091343,2.20037248,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487092141,2.31651335,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487093300,2.20037248,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487096336,2.20433875,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487097378,1.74170416,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487097592,1.82727377,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487097794,1.89704266,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487098000,1.82727377,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487098496,1.82652919,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487099195,1.91955304,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487099428,1.91957186,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487099644,1.52301925,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487099847,1.60858886,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487100272,1.91957186,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487100682,1.91955766,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487101321,1.82652919,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487101542,1.98266087,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487102374,2.098956,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487104272,1.98266087,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487106662,1.82652919,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487116368,1.96625668,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487118224,1.96552097,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487119300,1.82579348,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487120960,1.64069348,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487121961,1.32971048,64312.0,64311.0,0.1002086]
["bitfinex","BTCUSD",1724487124375,1.32971048,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487124606,1.64069348,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487125437,1.32971048,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487125865,1.64069348,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487128383,1.63969014,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487128594,1.64051614,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487129211,1.32953314,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487129634,1.64051614,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487129843,1.32953314,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487130912,1.64051614,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487136448,1.82491614,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487138527,1.82466432,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487139672,1.64026432,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487142699,1.55469471,64312.0,64311.0,0.1051086]
["bitfinex","BTCUSD",1724487142929,1.64026432,64312.0,64311.0,0.1051086]
["bitfinex","BTCUSD",1724487144264,1.79776314,64312.0,64311.0,0.1051086]
["bitfinex","BTCUSD",1724487145103,1.79776314,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487147695,1.89766314,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487147905,1.97766314,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487148343,1.81941369,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487149773,1.63951369,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487150233,1.79701251,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487155120,1.63951369,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487155333,1.79707056,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487160322,1.79707218,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487161426,1.87363869,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487162351,1.79707218,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487163415,1.79707187,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487164818,1.79707161,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487168830,1.711502,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487169044,1.79707161,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487169303,0.93197808,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487169494,1.24296108,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487170431,1.36903002,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487170651,1.35503002,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487170866,1.36903002,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487171091,1.46559963,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487171332,1.44059963,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487171577,1.45359963,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487171851,1.46459963,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487173036,1.45359963,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487173498,1.46459963,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487173727,1.45354805,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487173955,1.46454805,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487174867,1.46454002,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487177130,1.32453069,64312.0,64311.0,0.1894086]
["bitfinex","BTCUSD",1724487177976,1.63551369,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487178438,1.63526349,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487179985,1.62526349,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487182216,1.62026349,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487184009,1.53469388,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487184220,1.62026349,64312.0,64311.0,0.1020086]
["bitfinex","BTCUSD",1724487185979,1.62026349,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487189440,1.72296349,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487190874,1.63739388,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487191112,1.72296349,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487192822,1.62026349,64312.0,64311.0,0.0013086]
["bitfinex","BTCUSD",1724487193113,1.088475,64310.0,64309.0,0.0792086]
["bitfinex","BTCUSD",1724487193324,1.27404461,64310.0,64309.0,0.0792086]
["bitfinex","BTCUSD",1724487193535,1.27789278,64310.0,64309.0,0.1799086]
["bitfinex","BTCUSD",1724487194910,1.28689278,64310.0,64309.0,0.1799086]
["bitfinex","BTCUSD",1724487195549,1.29789278,64310.0,64309.0,0.1799086]
["bitfinex","BTCUSD",1724487196182,0.90133017,64310.0,64309.0,0.1799086]
["bitfinex","BTCUSD",1724487196611,1.29789278,64310.0,64309.0,0.1799086]
["bitfinex","BTCUSD",1724487197671,1.29789278,64310.0,64309.0,0.1808172]
["bitfinex","BTCUSD",1724487198912,1.29789278,64310.0,64309.0,0.1016086]
["bitfinex","BTCUSD",1724487208444,1.29789278,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487210187,1.29871878,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487211259,0.90215617,64310.0,64309.0,0.1872086]
["bitfinex","BTCUSD",1724487211488,0.02467417,64310.0,64309.0,0.1882086]
["bitfinex","BTCUSD",1724487211717,0.22681613,64310.0,64309.0,0.1882086]
["bitfinex","BTCUSD",1724487211936,0.18017017,64310.0,64309.0,0.1882086]
["bitfinex","BTCUSD",1724487212365,0.49116317,64310.0,64309.0,0.1882086]
["bitfinex","BTCUSD",1724487212588,0.80215617,64310.0,64309.0,0.1882086]
["bitfinex","BTCUSD",1724487213264,0.49116317,64310.0,64309.0,0.1882086]
["bitfinex","BTCUSD",1724487218547,0.49041423,64310.0,64309.0,0.1882086]
["bitfinex","BTCUSD",1724487221713,0.80140723,64310.0,64309.0,0.1882086]
["bitfinex","BTCUSD",1724487222421,0.80140723,64310.0,64309.0,0.1087086]
["bitfinex","BTCUSD",1724487222635,1.11240023,64310.0,64309.0,0.1077086]
["bitfinex","BTCUSD",1724487222840,0.80140723,64310.0,64309.0,0.1077086]
["bitfinex","BTCUSD",1724487223049,0.80140723,64310.0,64309.0,0.1087086]
["bitfinex","BTCUSD",1724487223721,0.80140723,64310.0,64309.0,0.1077086]
["bitfinex","BTCUSD",1724487224407,1.11240023,64310.0,64309.0,0.1077086]
["bitfinex","BTCUSD",1724487225344,0.80140723,64310.0,64309.0,0.1077086]
["bitfinex","BTCUSD",1724487225884,1.11240023,64310.0,64309.0,0.1077086]
["bitfinex","BTCUSD",1724487228628,1.11307728,64310.0,64309.0,0.1077086]
["bitfinex","BTCUSD",1724487231163,1.11307728,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487236563,2.26802728,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487238465,2.26728288,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487240436,1.95628988,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487240727,2.26728288,64310.0,64309.0,0.1851086]
["bitfinex","BTCUSD",1724487241165,1.95628988,64310.0,64309.0,0.1851086]
["bitfinex","BTCUSD",1724487241383,2.26728288,64310.0,64309.0,0.1851086]
["bitfinex","BTCUSD",1724487241598,1.95628988,64310.0,64309.0,0.1851086]
["bitfinex","BTCUSD",1724487241806,2.26728288,64310.0,64309.0,0.1851086]
["bitfinex","BTCUSD",1724487242645,1.95628988,64310.0,64309.0,0.1851086]
["bitfinex","BTCUSD",1724487242860,1.95628988,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487243070,2.26728288,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487244336,2.44728288,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487244552,2.61714026,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487244761,2.64042606,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487244984,2.54728288,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487245841,2.66371185,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487246054,2.54728288,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487246260,2.66371185,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487246468,2.54728288,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487247158,2.66371185,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487249503,2.66372011,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487259478,2.66372402,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487263346,2.79471702,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487263652,2.89691702,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487263892,2.58592402,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487265353,2.78047588,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487272158,2.80486394,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487278490,2.89043355,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487278747,2.78862866,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487280413,2.47763566,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487282289,2.36767799,64310.0,64309.0,0.1850086]
["bitfinex","BTCUSD",1724487284196,2.46087284,64310.0,64309.0,0.1850086]
["bitfinex","BTCUSD",1724487284636,2.46088506,64310.0,64309.0,0.1850086]
["bitfinex","BTCUSD",1724487286862,2.14989206,64310.0,64309.0,0.1850086]
["bitfinex","BTCUSD",1724487287079,2.14989206,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487287080,1.17920299,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487287977,1.33469899,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487288191,1.17920299,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487288619,1.17819983,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487288833,1.17901861,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487298553,1.17851677,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487300564,1.33401277,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487306854,1.64500577,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487307462,1.33401277,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487307667,1.64500577,64310.0,64309.0,0.1860086]
["bitfinex","BTCUSD",1724487307943,1.64500577,64310.0,64309.0,0.1046086]
["bitfinex","BTCUSD",1724487308574,1.64450482,64310.0,64309.0,0.1046086]
["bitfinex","BTCUSD",1724487310668,2.52756043,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487310876,2.5741217,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487311283,2.52756043,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487312540,2.35206043,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487312996,2.35206043,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487318767,2.35105722,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487320313,2.42088969,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487321877,2.35105722,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487325573,2.44416718,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487327427,2.44422913,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487328854,2.44397893,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487330530,2.35080702,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487330733,2.45010702,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487331150,2.53080702,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487335504,2.6239629,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487335922,2.71711781,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487336132,2.62396193,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487336338,2.62396191,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487338846,2.62324391,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487340906,2.62324225,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487343393,2.53008902,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487344518,2.53008902,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487348847,2.52983838,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487349074,2.64627992,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487350839,2.64628043,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487353399,2.52983838,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487359295,2.84083138,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487359509,2.94083138,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487365949,3.08070504,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487366332,2.94083138,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487370533,3.08067698,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487371559,2.94083138,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487377082,2.85526177,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487377292,2.94083138,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487388939,2.94059791,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487391409,2.6750283,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487391616,2.76059791,64310.0,64309.0,0.1010086]
["bitfinex","BTCUSD",1724487393864,2.44960491,64310.0,64309.0,0.1010086]
["bitfinex","BTCUSD",1724487398228,2.54820491,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487398521,2.62610491,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487398990,2.62510106,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487403308,2.44860106,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487404537,2.58845788,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487408755,2.58703295,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487408995,2.58907136,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487419338,1.8924922,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487419755,1.8933182,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487421593,1.18576259,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487421803,1.49675559,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487422051,1.5667415,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487422234,1.49675559,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487422667,1.5667415,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487427483,1.56674679,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487428246,1.49675559,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487428454,1.80774859,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487429118,1.9244006,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487429730,1.80774859,64310.0,64309.0,0.1814086]
["bitfinex","BTCUSD",1724487432736,1.80774859,64310.0,64309.0,0.1012086]
["bitfinex","BTCUSD",1724487437055,2.29674159,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487439346,2.38205801,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487442713,1.89306501,64310.0,64309.0,0.1032086]
["bitfinex","BTCUSD",1724487448352,1.59870641,64310.0,64309.0,0.1032086]
["bitfinex","BTCUSD",1724487448570,1.59870641,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487448571,0.84450047,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487448745,0.7745164,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487448929,1.08525621,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487449131,0.82091478,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487449573,1.13190778,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487452463,1.1318966,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487453384,1.08525621,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487458811,1.08387904,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487460025,1.08500635,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487467157,1.13164334,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487468610,1.13164504,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487468775,1.13082626,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487468953,1.13164767,64310.0,64309.0,0.1879086]
["bitfinex","BTCUSD",1724487469758,1.52821028,64310.0,64309.0,0.1032086]
["bitfinex","BTCUSD",1724487470948,1.52821028,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487470949,2.03120328,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487471165,1.98456459,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487471371,2.07784197,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487471584,2.10116132,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487473497,2.10116236,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487474147,1.98456459,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487474611,1.99166003,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487475035,1.98456459,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487477266,2.41215536,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487477485,2.29555759,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487478346,2.32955441,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724487478588,2.33997418,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487478830,2.32697418,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487479275,2.32597418,64310.0,64309.0,0.0019086]
["bitfinex","BTCUSD",1724487479689,2.33997418,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487482239,2.45652541,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487482858,2.48091304,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487487403,2.36436181,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487490192,2.2787922,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487490398,2.36436181,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487495725,2.2787922,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487496063,2.36436181,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487500524,2.2787922,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487500941,2.36436181,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487501742,1.8622992,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487501964,1.97787817,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487503988,1.86136881,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487507745,1.94716881,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487520208,2.08717521,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487520903,2.39816821,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487521163,2.35846181,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487527748,2.35846181,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487542301,2.2728922,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487542520,2.35846181,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487544663,2.82702952,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487544877,2.82698705,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487545084,2.66945481,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487546815,2.35846181,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487548257,2.51589583,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487548471,2.51587841,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487550931,2.51577862,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487552241,2.35846181,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487562236,2.0867922,64310.0,64309.0,0.0029086]
["bitfinex","BTCUSD",1724487562442,2.0867922,64310.0,64309.0,0.1952086]
["bitfinex","BTCUSD",1724487562443,2.17236181,64310.0,64309.0,0.1952086]
["bitfinex","BTCUSD",1724487562648,2.31215709,64310.0,64309.0,0.1952086]
["bitfinex","BTCUSD",1724487564152,2.31215709,64310.0,64309.0,0.1079086]
["bitfinex","BTCUSD",1724487565466,1.86136881,64310.0,64309.0,0.1079086]
["bitfinex","BTCUSD",1724487573497,1.86136881,64310.0,64309.0,0.1071606]
["bitfinex","BTCUSD",1724487578888,1.97086881,64310.0,64309.0,0.0021606]
["bitfinex","BTCUSD",1724487579083,2.28186181,64310.0,64309.0,0.0021606]
["bitfinex","BTCUSD",1724487579957,2.28186181,64310.0,64309.0,0.00166279]
["bitfinex","BTCUSD",1724487581331,1.088542,64306.0,64305.0,0.08748279]
["bitfinex","BTCUSD",1724487581558,1.27411161,64306.0,64305.0,0.08748279]
["bitfinex","BTCUSD",1724487581759,1.27823411,64306.0,64305.0,0.08748279]
["bitfinex","BTCUSD",1724487582567,1.28723411,64306.0,64305.0,0.08748279]
["bitfinex","BTCUSD",1724487582923,1.29423411,64306.0,64305.0,0.08748279]
["bitfinex","BTCUSD",1724487590004,1.29423411,64306.0,64305.0,0.08698498]
["bitfinex","BTCUSD",1724487591375,1.30114522,64306.0,64305.0,0.08698498]
["bitfinex","BTCUSD",1724487592785,1.41768982,64306.0,64305.0,0.08698498]
["bitfinex","BTCUSD",1724487593469,1.41768982,64306.0,64305.0,0.08789358]
["bitfinex","BTCUSD",1724487594619,1.41077871,64306.0,64305.0,0.08789358]
["bitfinex","BTCUSD",1724487595072,1.29423411,64306.0,64305.0,0.08789358]
["bitfinex","BTCUSD",1724487595520,1.29423411,64306.0,64305.0,0.0009086]
["bitfinex","BTCUSD",1724487598429,0.2756285,64306.0,64305.0,0.1959086]
["bitfinex","BTCUSD",1724487598697,0.4866405,64306.0,64305.0,0.1959086]
["bitfinex","BTCUSD",1724487598971,0.84427784,64306.0,64305.0,0.1959086]
["bitfinex","BTCUSD",1724487599184,0.7976525,64306.0,64305.0,0.1959086]
["bitfinex","BTCUSD",1724487599420,0.84427539,64306.0,64305.0,0.19515939]
["bitfinex","BTCUSD",1724487599885,0.7976525,64306.0,64305.0,0.19515939]
["bitfinex","BTCUSD",1724487601840,0.4866405,64306.0,64305.0,0.19515939]
["bitfinex","BTCUSD",1724487602058,0.53326402,64306.0,64305.0,0.19515939]
["bitfinex","BTCUSD",1724487602266,0.4866405,64306.0,64305.0,0.19515939]
["bitfinex","BTCUSD",1724487603109,0.53326402,64306.0,64305.0,0.19515939]
["bitfinex","BTCUSD",1724487603317,0.4866405,64306.0,64305.0,0.19515939]
["bitfinex","BTCUSD",1724487606046,0.4874665,64306.0,64305.0,0.19515939]
["bitfinex","BTCUSD",1724487609186,0.4874665,64306.0,64305.0,0.19465945]
["bitfinex","BTCUSD",1724487609876,0.7984785,64306.0,64305.0,0.19465945]
["bitfinex","BTCUSD",1724487610117,0.84509342,64306.0,64305.0,0.19465945]
["bitfinex","BTCUSD",1724487610654,0.7984785,64306.0,64305.0,0.19465945]
["bitfinex","BTCUSD",1724487610910,0.88404811,64306.0,64305.0,0.19465945]
["bitfinex","BTCUSD",1724487614109,0.90843365,64306.0,64305.0,0.19465945]
["bitfinex","BTCUSD",1724487616598,0.82286404,64306.0,64305.0,0.19465945]
["bitfinex","BTCUSD",1724487618904,0.82286404,64306.0,64305.0,0.19556805]
["bitfinex","BTCUSD",1724487619359,0.82286404,64306.0,64305.0,0.19531805]
["bitfinex","BTCUSD",1724487624027,0.04533404,64306.0,64305.0,0.35149606]
["bitfinex","BTCUSD",1724487624267,0.04533404,64306.0,64305.0,0.53000406]
["bitfinex","BTCUSD",1724487625383,0.03833404,64306.0,64305.0,0.53000406]
["bitfinex","BTCUSD",1724487625607,0.02933404,64306.0,64305.0,0.53000406]
["bitfinex","BTCUSD",1724487626501,0.03033404,64306.0,64305.0,0.53000406]
["bitfinex","BTCUSD",1724487626744,0.03033404,64306.0,64305.0,0.84102106]
["bitfinex","BTCUSD",1724487627973,0.03033404,64306.0,64305.0,0.84202106]
["bitfinex","BTCUSD",1724487631036,0.03033404,64306.0,64305.0,1.15303806]
["bitfinex","BTCUSD",1724487631287,0.03033404,64306.0,64305.0,0.84202106]
["bitfinex","BTCUSD",1724487631533,0.03033404,64306.0,64305.0,1.15303806]
["bitfinex","BTCUSD",1724487634146,0.03033404,64306.0,64305.0,1.15403806]
["bitfinex","BTCUSD",1724487634884,0.03033404,64306.0,64305.0,1.46505506]
["bitfinex","BTCUSD",1724487635137,0.03033404,64306.0,64305.0,1.15403806]
["bitfinex","BTCUSD",1724487635411,0.02933404,64306.0,64305.0,1.46405506]
["bitfinex","BTCUSD",1724487635676,0.03133404,64306.0,64305.0,1.48838514]
["bitfinex","BTCUSD",1724487635925,0.02721154,64306.0,64305.0,1.53498561]
["bitfinex","BTCUSD",1724487636465,0.02721154,64306.0,64305.0,1.48838514]
["bitfinex","BTCUSD",1724487636713,0.02721154,64306.0,64305.0,1.46405506]
["bitfinex","BTCUSD",1724487636969,0.02721154,64306.0,64305.0,1.58838334]
["bitfinex","BTCUSD",1724487637481,0.02621154,64306.0,64305.0,1.63493531]
["bitfinex","BTCUSD",1724487637673,0.02721154,64306.0,64305.0,1.64293531]
["bitfinex","BTCUSD",1724487638105,0.02621154,64306.0,64305.0,1.63493531]
["bitfinex","BTCUSD",1724487638555,0.02721154,64306.0,64305.0,1.64293531]
["bitfinex","BTCUSD",1724487639444,0.02621154,64306.0,64305.0,1.59588331]
["bitfinex","BTCUSD",1724487639674,0.02621154,64306.0,64305.0,1.57155503]
["bitfinex","BTCUSD",1724487639912,0.02621154,64306.0,64305.0,1.595883]
["bitfinex","BTCUSD",1724487640150,0.02621154,64306.0,64305.0,2.839083]
["bitfinex","BTCUSD",1724487640338,0.02721154,64306.0,64305.0,2.853083]
["bitfinex","BTCUSD",1724487640599,0.02621154,64306.0,64305.0,2.839083]
["bitfinex","BTCUSD",1724487641036,0.02621154,64306.0,64305.0,2.853083]
["bitfinex","BTCUSD",1724487646253,0.53194944,64310.0,64309.0,1.05516461]
["bitfinex","BTCUSD",1724487646482,0.53194944,64310.0,64309.0,1.33434262]
["bitfinex","BTCUSD",1724487646753,0.53194944,64310.0,64309.0,1.64534062]
["bitfinex","BTCUSD",1724487646968,0.55633077,64310.0,64309.0,1.64534062]
["bitfinex","BTCUSD",1724487647664,0.53394944,64310.0,64309.0,1.67234062]
["bitfinex","BTCUSD",1724487649586,0.53394944,64310.0,64309.0,1.67209062]
["bitfinex","BTCUSD",1724487650072,0.53394944,64310.0,64309.0,2.00741424]
["bitfinex","BTCUSD",1724487650569,0.53394944,64310.0,64309.0,2.42196622]
["bitfinex","BTCUSD",1724487650813,0.53394944,64310.0,64309.0,2.44521809]
["bitfinex","BTCUSD",1724487651280,0.53294944,64310.0,64309.0,2.59611809]
["bitfinex","BTCUSD",1724487651506,0.53394944,64310.0,64309.0,2.61011604]
["bitfinex","BTCUSD",1724487652430,0.53394944,64310.0,64309.0,2.51710854]
["bitfinex","BTCUSD",1724487652897,0.53294944,64310.0,64309.0,2.50310854]
["bitfinex","BTCUSD",1724487653180,0.53294944,64310.0,64309.0,2.51710854]
["bitfinex","BTCUSD",1724487653430,0.53294944,64310.0,64309.0,2.5868036]
["bitfinex","BTCUSD",1724487654191,0.53294944,64310.0,64309.0,2.51709989]
["bitfinex","BTCUSD",1724487654677,0.45180172,64310.0,64309.0,2.24199613]
["bitfinex","BTCUSD",1724487654927,0.43514705,64310.0,64309.0,2.89777461]
["bitfinex","BTCUSD",1724487655146,0.000827,64321.0,64320.0,2.06117241]
["bitfinex","BTCUSD",1724487655364,0.000827,64321.0,64320.0,2.6611886]
["bitfinex","BTCUSD",1724487655584,0.000827,64321.0,64320.0,2.7611886]
["bitfinex","BTCUSD",1724487656244,0.000827,64321.0,64320.0,2.76118678]
["bitfinex","BTCUSD",1724487656459,0.000827,64321.0,64320.0,2.77722793]
["bitfinex","BTCUSD",1724487656675,0.000827,64321.0,64320.0,2.79122793]
["bitfinex","BTCUSD",1724487656885,0.000827,64321.0,64320.0,2.78222793]
["bitfinex","BTCUSD",1724487657331,0.000827,64321.0,64320.0,2.79622793]
["bitfinex","BTCUSD",1724487658006,5.46e-06,64321.0,64320.0,2.48528293]
["bitfinex","BTCUSD",1724487658242,5.46e-06,64321.0,64320.0,2.05872717]
["bitfinex","BTCUSD",1724487658465,5.46e-06,64321.0,64320.0,1.64325178]
["bitfinex","BTCUSD",1724487659126,5.46e-06,64321.0,64320.0,1.95419678]
["bitfinex","BTCUSD",1724487660018,5.46e-06,64321.0,64320.0,1.97719678]
["bitfinex","BTCUSD",1724487660458,5.46e-06,64321.0,64320.0,1.66625178]
["bitfinex","BTCUSD",1724487661544,5.46e-06,64321.0,64320.0,1.97719678]
["bitfinex","BTCUSD",1724487664871,5.46e-06,64321.0,64320.0,1.95287503]
["bitfinex","BTCUSD",1724487665550,5.46e-06,64321.0,64320.0,1.97719796]
["bitfinex","BTCUSD",1724487666235,5.46e-06,64321.0,64320.0,2.17209796]
["bitfinex","BTCUSD",1724487667172,5.46e-06,64321.0,64320.0,2.48304296]
["bitfinex","BTCUSD",1724487667647,5.46e-06,64321.0,64320.0,2.17209796]
["bitfinex","BTCUSD",1724487667888,5.46e-06,64321.0,64320.0,2.17066527]
["bitfinex","BTCUSD",1724487668357,5.46e-06,64321.0,64320.0,2.48161027]
["bitfinex","BTCUSD",1724487669509,5.46e-06,64321.0,64320.0,2.28646027]
["bitfinex","BTCUSD",1724487670015,5.46e-06,64321.0,64320.0,1.97551527]
["bitfinex","BTCUSD",1724487670487,5.46e-06,64321.0,64320.0,2.28646027]
["bitfinex","BTCUSD",1724487671132,5.46e-06,64321.0,64320.0,1.97551527]
["bitfinex","BTCUSD",1724487672011,5.46e-06,64321.0,64320.0,1.95119234]
["bitfinex","BTCUSD",1724487672248,5.46e-06,64321.0,64320.0,1.97551534]
["bitfinex","BTCUSD",1724487672461,5.46e-06,64321.0,64320.0,2.28646034]
["bitfinex","BTCUSD",1724487673339,5.46e-06,64321.0,64320.0,1.97551534]
["bitfinex","BTCUSD",1724487676410,5.46e-06,64321.0,64320.0,1.97642394]
["bitfinex","BTCUSD",1724487677686,5.46e-06,64321.0,64320.0,1.97642396]
["bitfinex","BTCUSD",1724487681002,5.46e-06,64321.0,64320.0,2.28736896]
["bitfinex","BTCUSD",1724487681224,5.46e-06,64321.0,64320.0,2.39646896]
["bitfinex","BTCUSD",1724487681440,5.46e-06,64321.0,64320.0,2.44297121]
["bitfinex","BTCUSD",1724487682588,5.46e-06,64321.0,64320.0,2.44302594]
["bitfinex","BTCUSD",1724487683443,5.46e-06,64321.0,64320.0,2.39646896]
["bitfinex","BTCUSD",1724487685312,5.46e-06,64321.0,64320.0,2.46630443]
["bitfinex","BTCUSD",1724487685585,5.46e-06,64321.0,64320.0,2.8110805]
["bitfinex","BTCUSD",1724487686286,5.46e-06,64321.0,64320.0,2.81108026]
["bitfinex","BTCUSD",1724487687393,5.46e-06,64321.0,64320.0,2.39646872]
["bitfinex","BTCUSD",1724487687634,5.46e-06,64321.0,64320.0,2.74124428]
["bitfinex","BTCUSD",1724487689457,5.46e-06,64321.0,64320.0,2.83414421]
["bitfinex","BTCUSD",1724487690948,5.46e-06,64321.0,64320.0,2.83419648]
["bitfinex","BTCUSD",1724487691404,5.46e-06,64321.0,64320.0,2.74099428]
["bitfinex","BTCUSD",1724487692282,5.46e-06,64321.0,64320.0,2.85749703]
["bitfinex","BTCUSD",1724487693150,5.46e-06,64321.0,64320.0,2.94419703]
["bitfinex","BTCUSD",1724487693365,5.46e-06,64321.0,64320.0,2.92498506]
["bitfinex","BTCUSD",1724487693582,5.46e-06,64321.0,64320.0,3.06478836]
["bitfinex","BTCUSD",1724487693790,5.46e-06,64321.0,64320.0,3.23593006]
["bitfinex","BTCUSD",1724487694006,5.46e-06,64321.0,64320.0,3.37573336]
["bitfinex","BTCUSD",1724487694214,5.46e-06,64321.0,64320.0,3.23593006]
["bitfinex","BTCUSD",1724487694847,0.0243764,64326.0,64325.0,1.17554261]
["bitfinex","BTCUSD",1724487695088,0.0243764,64326.0,64325.0,1.93277742]
["bitfinex","BTCUSD",1724487695884,0.0243764,64326.0,64325.0,1.89678696]
["bitfinex","BTCUSD",1724487696108,0.0243764,64326.0,64325.0,1.93410692]
["bitfinex","BTCUSD",1724487696332,0.0243764,64326.0,64325.0,1.90978696]
["bitfinex","BTCUSD",1724487696567,0.0243764,64326.0,64325.0,1.95977441]
["bitfinex","BTCUSD",1724487696773,0.0243764,64326.0,64325.0,2.73885713]
["bitfinex","BTCUSD",1724487697198,0.0243764,64326.0,64325.0,2.72485713]
["bitfinex","BTCUSD",1724487697410,0.0243764,64326.0,64325.0,2.76263496]
["bitfinex","BTCUSD",1724487697619,0.0243764,64326.0,64325.0,2.66630402]
["bitfinex","BTCUSD",1724487697839,0.0243764,64326.0,64325.0,2.65230402]
["bitfinex","BTCUSD",1724487698127,0.0243764,64326.0,64325.0,2.75200402]
["bitfinex","BTCUSD",1724487698300,0.0243764,64326.0,64325.0,2.86328286]
["bitfinex","BTCUSD",1724487698514,0.0243764,64326.0,64325.0,2.75300402]
["bitfinex","BTCUSD",1724487698720,0.0243764,64326.0,64325.0,2.76700402]
["bitfinex","BTCUSD",1724487699187,0.0243764,64326.0,64325.0,2.75300402]
["bitfinex","BTCUSD",1724487699421,0.0252024,64326.0,64325.0,2.73452447]
["bitfinex","BTCUSD",1724487699631,0.0252024,64326.0,64325.0,2.7599427]
["bitfinex","BTCUSD",1724487699852,0.0252024,64326.0,64325.0,2.7739427]
["bitfinex","BTCUSD",1724487700061,0.0252024,64326.0,64325.0,2.7599427]
["bitfinex","BTCUSD",1724487700293,0.0252024,64326.0,64325.0,2.7739427]
["bitfinex","BTCUSD",1724487700780,0.0252024,64326.0,64325.0,2.7599427]
["bitfinex","BTCUSD",1724487700999,0.0252024,64326.0,64325.0,2.7739427]
["bitfinex","BTCUSD",1724487701424,0.0252024,64326.0,64325.0,2.6732427]
["bitfinex","BTCUSD",1724487701878,0.0252024,64326.0,64325.0,2.6872427]
["bitfinex","BTCUSD",1724487702504,0.0252024,64326.0,64325.0,2.6732427]
["bitfinex","BTCUSD",1724487702931,0.0252024,64326.0,64325.0,2.6872427]
["bitfinex","BTCUSD",1724487706722,0.0252024,64326.0,64325.0,2.6732427]
["bitfinex","BTCUSD",1724487708050,0.0252024,64326.0,64325.0,2.6872427]
["bitfinex","BTCUSD",1724487710912,0.0252024,64326.0,64325.0,2.7941427]
["bitfinex","BTCUSD",1724487711557,0.0252024,64326.0,64325.0,2.7950513]
["bitfinex","BTCUSD",1724487712408,0.0252024,64326.0,64325.0,2.73294956]
["bitfinex","BTCUSD",1724487712624,0.0252024,64326.0,64325.0,2.79504458]
["bitfinex","BTCUSD",1724487716162,0.0252024,64326.0,64325.0,2.73294956]
["bitfinex","BTCUSD",1724487716391,0.0252024,64326.0,64325.0,2.78104457]
["bitfinex","BTCUSD",1724487716588,0.0252024,64326.0,64325.0,2.79504457]
["bitfinex","BTCUSD",1724487716801,0.0252024,64326.0,64325.0,2.78104457]
["bitfinex","BTCUSD",1724487717010,0.0252024,64326.0,64325.0,2.76704457]
["bitfinex","BTCUSD",1724487717224,0.0252024,64326.0,64325.0,2.79504457]
["bitfinex","BTCUSD",1724487717463,0.0252024,64326.0,64325.0,2.78104457]
["bitfinex","BTCUSD",1724487717675,0.0252024,64326.0,64325.0,2.67414457]
["bitfinex","BTCUSD",1724487717882,0.0252024,64326.0,64325.0,2.68814457]
["bitfinex","BTCUSD",1724487718303,0.0252024,64326.0,64325.0,2.67414457]
["bitfinex","BTCUSD",1724487718514,0.0252024,64326.0,64325.0,2.68814457]
["bitfinex","BTCUSD",1724487719181,0.02396469,64326.0,64325.0,2.67414457]
["bitfinex","BTCUSD",1724487719409,0.02396469,64326.0,64325.0,2.68814457]
["bitfinex","BTCUSD",1724487719633,0.02396469,64326.0,64325.0,2.68789457]
["bitfinex","BTCUSD",1724487721258,0.22766469,64326.0,64325.0,2.68789457]
["bitfinex","BTCUSD",1724487721528,0.22766469,64326.0,64325.0,2.60232496]
["bitfinex","BTCUSD",1724487721752,0.22766469,64326.0,64325.0,2.68789457]
["bitfinex","BTCUSD",1724487722187,0.22766469,64326.0,64325.0,2.68790235]
["bitfinex","BTCUSD",1724487723703,0.22766469,64326.0,64325.0,2.67390235]
["bitfinex","BTCUSD",1724487724392,0.22766469,64326.0,64325.0,2.68790235]
["bitfinex","BTCUSD",1724487724609,0.13746469,64326.0,64325.0,2.78518051]
["bitfinex","BTCUSD",1724487724822,0.02396469,64326.0,64325.0,2.77118051]
["bitfinex","BTCUSD",1724487725291,0.02396469,64326.0,64325.0,2.78518051]
["bitfinex","BTCUSD",1724487725487,0.02396469,64326.0,64325.0,2.69741117]
["bitfinex","BTCUSD",1724487725742,0.02396469,64326.0,64325.0,2.77350833]
["bitfinex","BTCUSD",1724487725939,0.02396469,64326.0,64325.0,2.73473968]
["bitfinex","BTCUSD",1724487726160,0.02396469,64326.0,64325.0,2.79683683]
["bitfinex","BTCUSD",1724487726392,0.02396469,64326.0,64325.0,2.78283683]
["bitfinex","BTCUSD",1724487726613,0.02396469,64326.0,64325.0,2.76883683]
["bitfinex","BTCUSD",1724487726825,0.02396469,64326.0,64325.0,2.79683683]
["bitfinex","BTCUSD",1724487727043,0.02396469,64326.0,64325.0,2.78283683]
["bitfinex","BTCUSD",1724487727298,0.02396469,64326.0,64325.0,2.76883683]
["bitfinex","BTCUSD",1724487727531,0.02396469,64326.0,64325.0,2.78283683]
["bitfinex","BTCUSD",1724487727791,0.02396469,64326.0,64325.0,2.79683683]
["bitfinex","BTCUSD",1724487728764,0.02396469,64326.0,64325.0,2.78283683]
["bitfinex","BTCUSD",1724487729404,0.02396469,64326.0,64325.0,2.79683683]
["bitfinex","BTCUSD",1724487729643,0.02396469,64326.0,64325.0,2.78258693]
["bitfinex","BTCUSD",1724487729857,0.02396469,64326.0,64325.0,2.76858693]
["bitfinex","BTCUSD",1724487730095,0.02396469,64326.0,64325.0,2.79658693]
["bitfinex","BTCUSD",1724487730323,0.02396469,64326.0,64325.0,2.05898975]
["bitfinex","BTCUSD",1724487730324,0.22496469,64326.0,64325.0,2.05898975]
["bitfinex","BTCUSD",1724487730552,0.22496469,64326.0,64325.0,1.73000126]
["bitfinex","BTCUSD",1724487730766,0.22496469,64326.0,64325.0,1.70673649]
["bitfinex","BTCUSD",1724487730976,0.22496469,64326.0,64325.0,1.72073649]
["bitfinex","BTCUSD",1724487731400,0.22496469,64326.0,64325.0,1.96174378]
["bitfinex","BTCUSD",1724487731628,0.22496469,64326.0,64325.0,1.98374378]
["bitfinex","BTCUSD",1724487731861,0.22496469,64326.0,64325.0,2.22190042]
["bitfinex","BTCUSD",1724487732060,0.22496469,64326.0,64325.0,2.29568031]
["bitfinex","BTCUSD",1724487732914,0.22496469,64326.0,64325.0,2.2840131]
["bitfinex","BTCUSD",1724487734254,0.22496469,64326.0,64325.0,2.2830131]
["bitfinex","BTCUSD",1724487734486,0.22496469,64326.0,64325.0,2.2840131]
["bitfinex","BTCUSD",1724487735132,0.22496469,64326.0,64325.0,2.2219042]
["bitfinex","BTCUSD",1724487735356,0.22496469,64326.0,64325.0,2.28401453]
["bitfinex","BTCUSD",1724487735578,0.22496469,64326.0,64325.0,2.31512249]
["bitfinex","BTCUSD",1724487735785,0.22496469,64326.0,64325.0,2.37723282]
["bitfinex","BTCUSD",1724487736423,0.22496469,64326.0,64325.0,2.3394443]
["bitfinex","BTCUSD",1724487737749,0.22496469,64326.0,64325.0,2.3384443]
["bitfinex","BTCUSD",1724487738037,0.22496469,64326.0,64325.0,2.14622601]
["bitfinex","BTCUSD",1724487738577,0.22496469,64326.0,64325.0,2.2394443]
["bitfinex","BTCUSD",1724487738776,0.22496469,64326.0,64325.0,2.23944444]
["bitfinex","BTCUSD",1724487739401,0.22496469,64326.0,64325.0,2.14622615]
["bitfinex","BTCUSD",1724487739609,0.22496469,64326.0,64325.0,2.14475696]
["bitfinex","BTCUSD",1724487739840,0.22496469,64326.0,64325.0,2.14575696]
["bitfinex","BTCUSD",1724487740253,0.22496469,64326.0,64325.0,2.14475696]
["bitfinex","BTCUSD",1724487740672,0.22496469,64326.0,64325.0,2.14575896]
["bitfinex","BTCUSD",1724487741299,0.22496469,64326.0,64325.0,2.14475896]
["bitfinex","BTCUSD",1724487741504,0.22496469,64326.0,64325.0,2.14575896]
["bitfinex","BTCUSD",1724487741887,0.22496469,64326.0,64325.0,2.14475896]
["bitfinex","BTCUSD",1724487742122,0.22496469,64326.0,64325.0,2.14575896]
["bitfinex","BTCUSD",1724487742372,0.22496469,64326.0,64325.0,2.13408802]
["bitfinex","BTCUSD",1724487742602,0.22496469,64326.0,64325.0,2.14575917]
["bitfinex","BTCUSD",1724487742851,0.22496469,64326.0,64325.0,2.14475917]
["bitfinex","BTCUSD",1724487743140,0.22496469,64326.0,64325.0,2.14575917]
["bitfinex","BTCUSD",1724487743579,0.22496469,64326.0,64325.0,2.21569364]
["bitfinex","BTCUSD",1724487743778,0.22496469,64326.0,64325.0,2.21469364]
["bitfinex","BTCUSD",1724487743990,0.22496469,64326.0,64325.0,2.21569364]
["bitfinex","BTCUSD",1724487744218,0.22496469,64326.0,64325.0,2.21469364]
["bitfinex","BTCUSD",1724487744519,0.22496469,64326.0,64325.0,2.21569364]
["bitfinex","BTCUSD",1724487745170,0.22496469,64326.0,64325.0,2.30126325]
["bitfinex","BTCUSD",1724487745394,0.02396469,64326.0,64325.0,2.23032878]
["bitfinex","BTCUSD",1724487745633,0.02396469,64326.0,64325.0,2.23032863]
["bitfinex","BTCUSD",1724487746059,0.02396469,64326.0,64325.0,2.21865735]
["bitfinex","BTCUSD",1724487746265,0.02396469,64326.0,64325.0,2.23032815]
["bitfinex","BTCUSD",1724487747343,0.02396469,64326.0,64325.0,2.54224915]
["bitfinex","BTCUSD",1724487747814,0.02396469,64326.0,64325.0,2.54324915]
["bitfinex","BTCUSD",1724487748302,0.02396469,64326.0,64325.0,2.63548575]
["bitfinex","BTCUSD",1724487748933,0.02396469,64326.0,64325.0,2.63548559]
["bitfinex","BTCUSD",1724487749360,0.02396469,64326.0,64325.0,2.67327697]
["bitfinex","BTCUSD",1724487749621,0.02396469,64326.0,64325.0,2.67302697]
["bitfinex","BTCUSD",1724487751190,0.02396469,64326.0,64325.0,2.67304556]
["bitfinex","BTCUSD",1724487752086,0.02396469,64326.0,64325.0,2.59926167]
["bitfinex","BTCUSD",1724487752377,0.02396469,64326.0,64325.0,2.67404841]
["bitfinex","BTCUSD",1724487752611,0.02396469,64326.0,64325.0,2.58079078]
["bitfinex","BTCUSD",1724487752839,0.02396469,64326.0,64325.0,2.67405099]
["bitfinex","BTCUSD",1724487754575,0.02396469,64326.0,64325.0,2.68093669]
["bitfinex","BTCUSD",1724487754787,0.02396469,64326.0,64325.0,2.67993841]
["bitfinex","BTCUSD",1724487754995,0.02396469,64326.0,64325.0,2.58667648]
["bitfinex","BTCUSD",1724487755425,0.02396469,64326.0,64325.0,2.58767648]
["bitfinex","BTCUSD",1724487755630,0.02396469,64326.0,64325.0,2.52556236]
["bitfinex","BTCUSD",1724487755936,0.02396469,64326.0,64325.0,2.58767625]
["bitfinex","BTCUSD",1724487756165,0.02396469,64326.0,64325.0,2.58667625]
["bitfinex","BTCUSD",1724487757919,0.02396469,64326.0,64325.0,2.58079055]
["bitfinex","BTCUSD",1724487758769,0.02396469,64326.0,64325.0,2.57343873]
["bitfinex","BTCUSD",1724487758980,0.22116469,64326.0,64325.0,2.24851773]
["bitfinex","BTCUSD",1724487759240,0.22116469,64326.0,64325.0,2.26151773]
["bitfinex","BTCUSD",1724487759445,0.22116469,64326.0,64325.0,2.27651773]
["bitfinex","BTCUSD",1724487759657,0.22116469,64326.0,64325.0,2.26226783]
["bitfinex","BTCUSD",1724487760104,0.22116469,64326.0,64325.0,2.27626783]
["bitfinex","BTCUSD",1724487760308,0.22116469,64326.0,64325.0,2.26226783]
["bitfinex","BTCUSD",1724487760518,0.22116469,64326.0,64325.0,2.26227996]
["bitfinex","BTCUSD",1724487760730,0.22116469,64326.0,64325.0,2.27627996]
["bitfinex","BTCUSD",1724487761845,0.22116469,64326.0,64325.0,2.27527996]
["bitfinex","BTCUSD",1724487762105,0.22116469,64326.0,64325.0,2.27627996]
["bitfinex","BTCUSD",1724487762354,0.22116469,64326.0,64325.0,2.27625703]
["bitfinex","BTCUSD",1724487762774,0.02396469,64326.0,64325.0,2.27625703]
["bitfinex","BTCUSD",1724487764132,0.02396469,64326.0,64325.0,2.58617803]
["bitfinex","BTCUSD",1724487764321,0.02396469,64326.0,64325.0,2.58718898]
["bitfinex","BTCUSD",1724487765217,0.22656469,64326.0,64325.0,2.58718898]
["bitfinex","BTCUSD",1724487765433,0.22656469,64326.0,64325.0,2.51342766]
["bitfinex","BTCUSD",1724487765645,0.22656469,64326.0,64325.0,2.5871939]
["bitfinex","BTCUSD",1724487766116,0.22656469,64326.0,64325.0,2.57552477]
["bitfinex","BTCUSD",1724487767894,0.13806469,64326.0,64325.0,2.57452477]
["bitfinex","BTCUSD",1724487768319,0.13806469,64326.0,64325.0,2.57552477]
["bitfinex","BTCUSD",1724487768550,0.13806469,64326.0,64325.0,2.4822823]
["bitfinex","BTCUSD",1724487769583,0.13806469,64326.0,64325.0,2.4820313]
["bitfinex","BTCUSD",1724487769787,0.13806469,64326.0,64325.0,2.4817809]
["bitfinex","BTCUSD",1724487770016,0.13806469,64326.0,64325.0,2.4807809]
["bitfinex","BTCUSD",1724487770203,0.13806469,64326.0,64325.0,2.4817815]
["bitfinex","BTCUSD",1724487771450,0.13806469,64326.0,64325.0,2.59833459]
["bitfinex","BTCUSD",1724487772285,0.13806469,64326.0,64325.0,2.53523688]
["bitfinex","BTCUSD",1724487772468,0.13806469,64326.0,64325.0,2.56055871]
["bitfinex","BTCUSD",1724487772717,0.13806469,64326.0,64325.0,2.59833455]
["bitfinex","BTCUSD",1724487776360,0.13806469,64326.0,64325.0,2.45747674]
["bitfinex","BTCUSD",1724487776563,0.13806469,64326.0,64325.0,2.48179857]
["bitfinex","BTCUSD",1724487778049,0.13418416,64326.0,64325.0,2.48179857]
["bitfinex","BTCUSD",1724487778255,0.114926,64326.0,64325.0,2.48179857]
["bitfinex","BTCUSD",1724487778927,0.114926,64326.0,64325.0,2.48079857]
["bitfinex","BTCUSD",1724487779142,0.114926,64326.0,64325.0,2.44400597]
["bitfinex","BTCUSD",1724487779353,0.114926,64326.0,64325.0,2.48179858]
["bitfinex","BTCUSD",1724487779563,0.114926,64326.0,64325.0,2.45747674]
["bitfinex","BTCUSD",1724487779770,0.114926,64326.0,64325.0,2.45722684]
["bitfinex","BTCUSD",1724487780421,0.114926,64326.0,64325.0,2.45722802]
["bitfinex","BTCUSD",1724487781496,0.13930156,64326.0,64325.0,2.45722802]
["bitfinex","BTCUSD",1724487781708,0.13930156,64326.0,64325.0,2.4562281]
["bitfinex","BTCUSD",1724487781923,0.13930156,64326.0,64325.0,2.4572281]
["bitfinex","BTCUSD",1724487783271,0.13930156,64326.0,64325.0,2.4562281]
["bitfinex","BTCUSD",1724487783476,0.13930156,64326.0,64325.0,2.4572281]
["bitfinex","BTCUSD",1724487783690,0.13930156,64326.0,64325.0,2.4562281]
["bitfinex","BTCUSD",1724487783917,0.13930156,64326.0,64325.0,2.4572281]
["bitfinex","BTCUSD",1724487784124,0.13930156,64326.0,64325.0,2.45722809]
["bitfinex","BTCUSD",1724487785858,0.13930156,64326.0,64325.0,2.45622809]
["bitfinex","BTCUSD",1724487786066,0.13930156,64326.0,64325.0,2.45722809]
["bitfinex","BTCUSD",1724487788593,0.13930156,64326.0,64325.0,2.45622809]
["bitfinex","BTCUSD",1724487788796,0.13930156,64326.0,64325.0,2.45722809]
["bitfinex","BTCUSD",1724487789004,0.13930156,64326.0,64325.0,2.45622809]
["bitfinex","BTCUSD",1724487789234,0.13930156,64326.0,64325.0,2.45722809]
["bitfinex","BTCUSD",1724487789649,0.13930156,64326.0,64325.0,2.45672669]
["bitfinex","BTCUSD",1724487791397,0.13930156,64326.0,64325.0,2.41893401]
["bitfinex","BTCUSD",1724487791659,0.13930156,64326.0,64325.0,2.45672669]
["bitfinex","BTCUSD",1724487792079,0.13930156,64326.0,64325.0,2.45572669]
["bitfinex","BTCUSD",1724487792492,0.13930156,64326.0,64325.0,2.45672669]
["bitfinex","BTCUSD",1724487794196,0.13930156,64326.0,64325.0,2.45572669]
["bitfinex","BTCUSD",1724487794405,0.23190156,64326.0,64325.0,2.45672669]
["bitfinex","BTCUSD",1724487795036,0.23190156,64326.0,64325.0,2.41893401]
["bitfinex","BTCUSD",1724487795248,0.23190156,64326.0,64325.0,2.45672669]
["bitfinex","BTCUSD",1724487798612,0.23190156,64326.0,64325.0,2.45572669]
["bitfinex","BTCUSD",1724487798812,0.23190156,64326.0,64325.0,2.45672669]
["bitfinex","BTCUSD",1724487799655,0.23190156,64326.0,64325.0,2.45647669]
["bitfinex","BTCUSD",1724487799907,0.02520156,64326.0,64325.0,2.45647669]
["bitfinex","BTCUSD",1724487801189,0.02520156,64326.0,64325.0,2.45547669]
["bitfinex","BTCUSD",1724487801432,0.02520156,64326.0,64325.0,2.41768401]
["bitfinex","BTCUSD",1724487801673,0.02520156,64326.0,64325.0,2.45647669]
["bitfinex","BTCUSD",1724487802184,0.23040156,64326.0,64325.0,0.74463097]
["bitfinex","BTCUSD",1724487802427,1.09326117,64326.0,64325.0,0.0294087]
["bitfinex","BTCUSD",1724487802667,1.4085808,64326.0,64325.0,0.0294087]
["bitfinex","BTCUSD",1724487803167,1.45520624,64326.0,64325.0,0.0154087]
["bitfinex","BTCUSD",1724487803411,1.45520624,64326.0,64325.0,0.0134087]
["bitfinex","BTCUSD",1724487803412,1.4085808,64326.0,64325.0,0.0134087]
["bitfinex","BTCUSD",1724487803915,1.4085808,64326.0,64325.0,0.0014087]
["bitfinex","BTCUSD",1724487804575,1.32301119,64326.0,64325.0,0.0014087]
["bitfinex","BTCUSD",1724487804788,1.4085808,64326.0,64325.0,0.0014087]
["bitfinex","BTCUSD",1724487806556,1.4105808,64326.0,64325.0,0.0014087]
["bitfinex","BTCUSD",1724487809803,1.4105808,64326.0,64325.0,0.0011587]
["bitfinex","BTCUSD",1724487820452,1.01409519,64326.0,64325.0,0.0011587]
["bitfinex","BTCUSD",1724487820664,0.70317919,64326.0,64325.0,0.0021587]
["bitfinex","BTCUSD",1724487821341,0.70317919,64326.0,64325.0,0.0011587]
["bitfinex","BTCUSD",1724487821543,0.70317919,64326.0,64325.0,0.0021587]
["bitfinex","BTCUSD",1724487824035,0.70317919,64326.0,64325.0,0.0011587]
["bitfinex","BTCUSD",1724487824268,0.70317919,64326.0,64325.0,0.0021587]
["bitfinex","BTCUSD",1724487826905,0.70317919,64326.0,64325.0,0.0011587]
["bitfinex","BTCUSD",1724487827140,0.70317919,64326.0,64325.0,0.0021587]
["bitfinex","BTCUSD",1724487827652,0.70317919,64326.0,64325.0,0.78024142]
["bitfinex","BTCUSD",1724487827883,0.70317919,64326.0,64325.0,0.78124142]
["bitfinex","BTCUSD",1724487828356,0.03160519,64326.0,64325.0,0.78124142]
["bitfinex","BTCUSD",1724487828543,0.18706319,64326.0,64325.0,0.78124142]
["bitfinex","BTCUSD",1724487828787,0.60497919,64326.0,64325.0,0.78124142]
["bitfinex","BTCUSD",1724487828995,0.69447919,64326.0,64325.0,0.78024142]
["bitfinex","BTCUSD",1724487829421,1.00539519,64326.0,64325.0,0.78124142]
["bitfinex","BTCUSD",1724487829871,1.00539519,64326.0,64325.0,0.78099247]
["bitfinex","BTCUSD",1724487832232,1.00539519,64326.0,64325.0,0.77999247]
["bitfinex","BTCUSD",1724487839521,1.00539519,64326.0,64325.0,0.00090975]
["bitfinex","BTCUSD",1724487839736,1.00539519,64326.0,64325.0,0.00065975]
["bitfinex","BTCUSD",1724487840840,1.0909648,64326.0,64325.0,0.00065975]
["bitfinex","BTCUSD",1724487844985,1.00539519,64326.0,64325.0,0.00065975]
["bitfinex","BTCUSD",1724487848315,1.05197459,64326.0,64325.0,0.00065975]
["bitfinex","BTCUSD",1724487849623,1.47174991,64326.0,64325.0,0.00165975]
["bitfinex","BTCUSD",1724487850479,1.47174991,64326.0,64325.0,0.00065975]
["bitfinex","BTCUSD",1724487852791,1.47183818,64326.0,64325.0,0.00065975]
["bitfinex","BTCUSD",1724487857523,1.38626857,64326.0,64325.0,0.00065975]
["bitfinex","BTCUSD",1724487857754,1.27345221,64326.0,64325.0,0.00165975]
["bitfinex","BTCUSD",1724487858216,1.27345221,64326.0,64325.0,0.00065975]
["bitfinex","BTCUSD",1724487858424,1.16645221,64326.0,64325.0,0.00165975]
["bitfinex","BTCUSD",1724487859934,1.16645221,64326.0,64325.0,0.00140975]
["bitfinex","BTCUSD",1724487860345,1.16645221,64326.0,64322.0,0.00140975]
["bitfinex","BTCUSD",1724487860346,0.466395,64323.0,64322.0,0.00140975]
["bitfinex","BTCUSD",1724487860554,0.466395,64323.0,64320.0,0.0009086]
["bitfinex","BTCUSD",1724487860555,0.34527,64321.0,64320.0,0.0009086]
["bitfinex","BTCUSD",1724487860772,1.01378572,64321.0,64320.0,0.0009086]
["bitfinex","BTCUSD",1724487860998,1.04146429,64321.0,64320.0,0.0009086]
["bitfinex","BTCUSD",1724487861210,1.35240429,64321.0,64320.0,0.0009086]
["bitfinex","BTCUSD",1724487862112,1.04146429,64321.0,64320.0,0.0009086]
["bitfinex","BTCUSD",1724487862325,1.04146429,64321.0,64320.0,0.00531835]
["bitfinex","BTCUSD",1724487862326,0.97150691,64321.0,64320.0,0.00531835]
["bitfinex","BTCUSD",1724487862536,1.0181358,64321.0,64320.0,0.00531835]
["bitfinex","BTCUSD",1724487862744,1.01813558,64321.0,64320.0,0.00531835]
["bitfinex","BTCUSD",1724487863600,1.01813558,64321.0,64320.0,0.00431835]
["bitfinex","BTCUSD",1724487863843,1.01813558,64321.0,64320.0,0.00531835]
["bitfinex","BTCUSD",1724487864568,0.97150691,64321.0,64320.0,0.00531835]
["bitfinex","BTCUSD",1724487865013,0.97150691,64321.0,64320.0,0.00431835]
["bitfinex","BTCUSD",1724487865201,0.97150691,64321.0,64320.0,0.00531835]
["bitfinex","BTCUSD",1724487866830,0.97150691,64321.0,64320.0,0.00431835]
["bitfinex","BTCUSD",1724487867052,0.97150691,64321.0,64320.0,0.00531835]
["bitfinex","BTCUSD",1724487869798,0.97150691,64321.0,64320.0,0.00406835]
["bitfinex","BTCUSD",1724487870293,0.97150691,64321.0,64320.0,0.00506835]
["bitfinex","BTCUSD",1724487870530,0.97150691,64321.0,64320.0,0.00406835]
["bitfinex","BTCUSD",1724487870798,0.97150691,64321.0,64320.0,0.00506835]
["bitfinex","BTCUSD",1724487873919,0.97150691,64321.0,64320.0,0.00406835]
["bitfinex","BTCUSD",1724487874172,0.97150691,64321.0,64320.0,0.00506835]
["bitfinex","BTCUSD",1724487874431,1.05707652,64321.0,64320.0,0.00506835]
["bitfinex","BTCUSD",1724487875089,1.05707652,64321.0,64320.0,0.00406835]
["bitfinex","BTCUSD",1724487875336,1.05707652,64321.0,64320.0,0.00506835]
["bitfinex","BTCUSD",1724487881362,1.05707652,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487881363,1.36801652,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487881620,1.41462026,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487886798,1.41544626,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487892722,1.41544974,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487893809,1.41496281,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487895352,1.36835559,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487895568,1.48487364,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487895780,1.36835559,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487895990,1.48487364,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487896881,1.48485359,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487897094,1.36835559,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487897303,1.48485638,64321.0,64320.0,0.0036586]
["bitfinex","BTCUSD",1724487897522,1.48485638,64321.0,64320.0,0.0006586]
["bitfinex","BTCUSD",1724487897729,1.48484878,64321.0,64320.0,0.0006586]
["bitfinex","BTCUSD",1724487897956,1.48584878,64321.0,64320.0,0.0006586]
["bitfinex","BTCUSD",1724487898574,1.36935559,64321.0,64320.0,0.0006586]
["bitfinex","BTCUSD",1724487899642,0.777457,64312.0,64311.0,0.03856835]
["bitfinex","BTCUSD",1724487899857,0.777457,64312.0,64311.0,0.03831835]
["bitfinex","BTCUSD",1724487899858,0.78122599,64312.0,64311.0,0.03831835]
["bitfinex","BTCUSD",1724487900512,0.80561049,64312.0,64311.0,0.03831835]
["bitfinex","BTCUSD",1724487901137,0.80561049,64312.0,64311.0,0.04531835]
["bitfinex","BTCUSD",1724487901781,0.80561049,64312.0,64311.0,0.04506845]
["bitfinex","BTCUSD",1724487901988,0.80561049,64312.0,64311.0,0.04906845]
["bitfinex","BTCUSD",1724487902204,1.2021631,64312.0,64311.0,0.011]
["bitfinex","BTCUSD",1724487902414,1.3463631,64312.0,64311.0,0.011]
["bitfinex","BTCUSD",1724487909135,1.3463631,64312.0,64311.0,0.007]
["bitfinex","BTCUSD",1724487909984,1.3463631,64312.0,64311.0,0.0076586]
["bitfinex","BTCUSD",1724487910192,1.3463631,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724487910396,1.3483631,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724487912550,1.6593461,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724487912763,1.75254046,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724487912982,1.68373393,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724487913646,1.80012492,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724487913858,1.79812492,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724487914082,1.79812492,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724487914083,1.80012492,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724487914339,1.80012492,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487914539,1.68373393,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487914948,1.68373393,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724487915153,1.68373393,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487915567,1.77680725,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487917655,1.68373393,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487919544,1.66793015,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487919748,1.75349976,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487921069,1.753493,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487921700,1.754319,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487923400,1.68455993,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724487930087,1.68455993,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487935508,2.067105,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487935715,2.09654293,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487935943,2.18950629,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487936591,2.09654293,64312.0,64311.0,0.0016587]
["bitfinex","BTCUSD",1724487936804,2.18948394,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487937256,2.18748394,64312.0,64311.0,0.0006587]
["bitfinex","BTCUSD",1724487937696,2.10454293,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487937908,2.18748901,64312.0,64311.0,0.0016587]
["bitfinex","BTCUSD",1724487938125,2.18748901,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487938346,2.19748901,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487938810,2.10454293,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487939032,2.22074713,64312.0,64311.0,0.0026587]
["bitfinex","BTCUSD",1724487939967,2.22074713,64312.0,64311.0,0.00216069]
["bitfinex","BTCUSD",1724487940928,2.22075089,64312.0,64311.0,0.00216069]
["bitfinex","BTCUSD",1724487941558,2.10454293,64312.0,64311.0,0.00216069]
["bitfinex","BTCUSD",1724487945967,2.10454293,64312.0,64311.0,6.9e-07]
["bitfinex","BTCUSD",1724487946177,2.10554293,64312.0,64311.0,6.9e-07]
["bitfinex","BTCUSD",1724487947630,2.10454293,64312.0,64311.0,6.9e-07]
["bitfinex","BTCUSD",1724487949978,1.399554,64306.0,64305.0,0.08130923]
["bitfinex","BTCUSD",1724487950192,1.48512361,64306.0,64305.0,0.08130923]
["bitfinex","BTCUSD",1724487950400,1.58512361,64306.0,64305.0,0.08130923]
["bitfinex","BTCUSD",1724487950629,1.63163124,64306.0,64305.0,0.08130923]
["bitfinex","BTCUSD",1724487950845,1.63163701,64306.0,64305.0,0.08130923]
["bitfinex","BTCUSD",1724487951306,1.63489643,64306.0,64305.0,0.08130923]
["bitfinex","BTCUSD",1724487951521,1.64389643,64306.0,64305.0,0.08230923]
["bitfinex","BTCUSD",1724487951732,1.64589643,64306.0,64305.0,0.08330923]
["bitfinex","BTCUSD",1724487952169,1.64590293,64306.0,64305.0,0.08330923]
["bitfinex","BTCUSD",1724487953691,1.59938303,64306.0,64305.0,0.08330923]
["bitfinex","BTCUSD",1724487954680,1.66916288,64306.0,64305.0,0.08330923]
["bitfinex","BTCUSD",1724487955399,1.58359327,64306.0,64305.0,0.08330923]
["bitfinex","BTCUSD",1724487955615,1.66916288,64306.0,64305.0,0.08330923]
["bitfinex","BTCUSD",1724487955831,1.66920528,64306.0,64305.0,0.08330923]
["bitfinex","BTCUSD",1724487956462,1.60649154,64306.0,64305.0,0.08330923]
["bitfinex","BTCUSD",1724487957089,1.60649154,64306.0,64305.0,0.08421783]
["bitfinex","BTCUSD",1724487957519,1.69958787,64306.0,64305.0,0.08421783]
["bitfinex","BTCUSD",1724487959202,1.69958787,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724487959824,1.76328787,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724487960239,1.69958787,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724487960685,1.6996463,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724487964258,1.69964727,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724487965589,1.60649154,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724487969500,1.60731754,64306.0,64305.0,0.0029086]
["bitfinex","BTCUSD",1724487970162,1.60731754,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487976368,1.72376221,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487978920,1.60731754,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487979218,1.72386689,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487981596,1.60731754,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487982022,1.74591754,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487982459,1.88577676,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487982868,1.74591754,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487983344,1.88577166,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487983785,1.88577118,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487985920,1.74591754,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487986339,1.88577118,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487987391,1.74591754,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487988434,2.05692954,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487988855,2.19673762,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487989748,1.88572562,64306.0,64305.0,0.0026586]
["bitfinex","BTCUSD",1724487990179,1.88572562,64306.0,64305.0,0.00215856]
["bitfinex","BTCUSD",1724487990631,1.74591754,64306.0,64305.0,0.00215856]
["bitfinex","BTCUSD",1724488000516,1.74591754,64306.0,64305.0,0.00141042]
["bitfinex","BTCUSD",1724488002733,1.74981754,64306.0,64305.0,0.00141042]
["bitfinex","BTCUSD",1724488007288,1.74591754,64306.0,64305.0,0.00141042]
["bitfinex","BTCUSD",1724488007508,1.90204922,64306.0,64305.0,0.00141042]
["bitfinex","BTCUSD",1724488009022,1.90204922,64306.0,64305.0,4.2e-07]
["bitfinex","BTCUSD",1724488009023,2.05892954,64306.0,64305.0,4.2e-07]
["bitfinex","BTCUSD",1724488010095,1.712621,64304.0,64303.0,0.00883642]
["bitfinex","BTCUSD",1724488010315,1.947721,64304.0,64303.0,0.00883642]
["bitfinex","BTCUSD",1724488010527,1.95124483,64304.0,64303.0,0.00883642]
["bitfinex","BTCUSD",1724488010966,1.97563649,64304.0,64303.0,0.00883642]
["bitfinex","BTCUSD",1724488011170,2.00003048,64304.0,64303.0,0.00883642]
["bitfinex","BTCUSD",1724488012430,2.00303048,64304.0,64303.0,0.00983642]
["bitfinex","BTCUSD",1724488013055,2.01003048,64304.0,64303.0,0.01083642]
["bitfinex","BTCUSD",1724488013624,2.0748797,64304.0,64303.0,0.01083642]
["bitfinex","BTCUSD",1724488014436,2.01003048,64304.0,64303.0,0.01083642]
["bitfinex","BTCUSD",1724488020025,2.01003048,64304.0,64303.0,0.01058642]
["bitfinex","BTCUSD",1724488020824,2.01003048,64304.0,64303.0,0.01058642]
["bitfinex","BTCUSD",1724488026551,2.1497509,64304.0,64303.0,0.01058642]
["bitfinex","BTCUSD",1724488027258,2.14975518,64304.0,64303.0,0.01058642]
["bitfinex","BTCUSD",1724488028554,2.01003048,64304.0,64303.0,0.01058642]
["bitfinex","BTCUSD",1724488028767,2.01085648,64304.0,64303.0,0.01058642]
["bitfinex","BTCUSD",1724488030256,2.01085648,64304.0,64303.0,0.01033642]
["bitfinex","BTCUSD",1724488033587,1.98646249,64304.0,64303.0,0.01033642]
["bitfinex","BTCUSD",1724488033975,2.0720321,64304.0,64303.0,0.01033642]
["bitfinex","BTCUSD",1724488042176,1.67544049,64304.0,64303.0,0.01033642]
["bitfinex","BTCUSD",1724488042387,1.7610101,64304.0,64303.0,0.01033642]
["bitfinex","BTCUSD",1724488050199,1.7610101,64304.0,64303.0,0.01008642]
["bitfinex","BTCUSD",1724488052890,1.67544049,64304.0,64303.0,0.01008642]
["bitfinex","BTCUSD",1724488053080,1.7610101,64304.0,64303.0,0.01008642]
["bitfinex","BTCUSD",1724488053718,1.67544049,64304.0,64303.0,0.01008642]
["bitfinex","BTCUSD",1724488054150,1.7610101,64304.0,64303.0,0.01008642]
["bitfinex","BTCUSD",1724488054771,1.6259101,64304.0,64303.0,0.01008642]
["bitfinex","BTCUSD",1724488056825,1.7086101,64304.0,64303.0,0.01008642]
["bitfinex","BTCUSD",1724488060170,1.7086101,64304.0,64303.0,0.00983642]
["bitfinex","BTCUSD",1724488072572,1.7722101,64304.0,64303.0,0.00983642]
["bitfinex","BTCUSD",1724488077759,1.82912982,64304.0,64303.0,0.00983642]
["bitfinex","BTCUSD",1724488079034,1.81536151,64304.0,64303.0,0.00983642]
["bitfinex","BTCUSD",1724488079262,1.82912851,64304.0,64303.0,0.00983642]
["bitfinex","BTCUSD",1724488080242,1.7859771,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488080655,1.78597643,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488081435,1.7722101,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488081812,1.78597629,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488082592,1.7694676,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488084976,1.76459902,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488085166,1.76946733,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488088318,1.75570141,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488088497,1.76946739,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488088900,1.75570141,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488089212,1.76946738,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488089750,1.7694674,64304.0,64303.0,0.00958642]
["bitfinex","BTCUSD",1724488090153,1.7694674,64304.0,64303.0,0.00908739]
["bitfinex","BTCUSD",1724488093656,1.76056972,64304.0,64303.0,0.00908739]
["bitfinex","BTCUSD",1724488096714,1.52870011,64304.0,64303.0,0.00908739]
["bitfinex","BTCUSD",1724488097068,1.52870011,64304.0,64303.0,0.09078739]
["bitfinex","BTCUSD",1724488097069,1.61426972,64304.0,64303.0,0.09078739]
["bitfinex","BTCUSD",1724488101562,1.30324772,64304.0,64303.0,0.15648739]
["bitfinex","BTCUSD",1724488102021,1.44293699,64304.0,64303.0,0.15648739]
["bitfinex","BTCUSD",1724488102243,1.30324772,64304.0,64303.0,0.15648739]
["bitfinex","BTCUSD",1724488102835,1.29837941,64304.0,64303.0,0.15648739]
["bitfinex","BTCUSD",1724488105628,1.4380502,64304.0,64303.0,0.15648739]
["bitfinex","BTCUSD",1724488107281,1.7490722,64304.0,64303.0,0.15648739]
["bitfinex","BTCUSD",1724488108303,1.7490722,64304.0,64303.0,0.09078739]
["bitfinex","BTCUSD",1724488110416,1.7490722,64304.0,64303.0,0.09053739]
["bitfinex","BTCUSD",1724488110590,1.7490722,64304.0,64303.0,0.09003891]
["bitfinex","BTCUSD",1724488115373,1.74902498,64304.0,64303.0,0.09003891]
["bitfinex","BTCUSD",1724488116237,1.60940141,64304.0,64303.0,0.09003891]
["bitfinex","BTCUSD",1724488116846,1.60940141,64304.0,64303.0,0.00833891]
["bitfinex","BTCUSD",1724488117477,1.5238318,64304.0,64303.0,0.00833891]
["bitfinex","BTCUSD",1724488117812,1.60940141,64304.0,64303.0,0.00833891]
["bitfinex","BTCUSD",1724488124662,1.63379485,64304.0,64303.0,0.00833891]
["bitfinex","BTCUSD",1724488126219,1.54822524,64304.0,64303.0,0.00833891]
["bitfinex","BTCUSD",1724488126419,1.63379485,64304.0,64303.0,0.00833891]
["bitfinex","BTCUSD",1724488128604,1.69869485,64304.0,64303.0,0.00833891]
["bitfinex","BTCUSD",1724488140305,1.67430141,64304.0,64303.0,0.00808891]
["bitfinex","BTCUSD",1724488146622,1.75590141,64304.0,64303.0,0.00808891]
["bitfinex","BTCUSD",1724488160396,1.75590141,64304.0,64303.0,0.00758889]
["bitfinex","BTCUSD",1724488164476,2.06692341,64304.0,64303.0,0.00758889]
["bitfinex","BTCUSD",1724488168590,2.06392341,64304.0,64303.0,0.00658889]
["bitfinex","BTCUSD",1724488168789,2.06892341,64304.0,64303.0,0.00758889]
["bitfinex","BTCUSD",1724488169450,2.05692341,64304.0,64303.0,0.00558889]
["bitfinex","BTCUSD",1724488169616,2.06192341,64304.0,64303.0,0.00658889]
["bitfinex","BTCUSD",1724488169972,2.07592341,64304.0,64303.0,0.00758889]
["bitfinex","BTCUSD",1724488170095,2.07592341,64304.0,64303.0,0.00658889]
["bitfinex","BTCUSD",1724488170302,2.08992341,64304.0,64303.0,0.00733889]
["bitfinex","BTCUSD",1724488175081,2.24605509,64304.0,64303.0,0.00733889]
["bitfinex","BTCUSD",1724488175554,2.16048548,64304.0,64303.0,0.00733889]
["bitfinex","BTCUSD",1724488175778,2.24605509,64304.0,64303.0,0.00733889]
["bitfinex","BTCUSD",1724488176395,2.0043538,64304.0,64303.0,0.00733889]
["bitfinex","BTCUSD",1724488176595,2.08992341,64304.0,64303.0,0.00733889]
["bitfinex","BTCUSD",1724488190523,2.08639958,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488190755,2.08991902,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488192140,2.00434941,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488192394,2.08991902,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488194389,1.63239702,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488195464,1.9333287,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488195940,2.2443507,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488196159,1.9333287,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488198437,1.77719702,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488198955,2.08821902,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488199155,1.77719702,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488200061,2.08821902,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488200205,1.77719702,64304.0,64303.0,0.00708889]
["bitfinex","BTCUSD",1724488200554,2.08821902,64304.0,64303.0,0.00683899]
["bitfinex","BTCUSD",1724488200965,2.11261326,64304.0,64303.0,0.00683899]
["bitfinex","BTCUSD",1724488203588,0.15554,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488203790,1.14437005,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488203993,1.62682961,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488204194,1.72682961,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488204369,1.66384555,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488204575,1.74941516,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488205314,1.60982639,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488205738,1.62382639,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488206347,1.63096568,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488206553,1.61696568,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488206781,1.64496568,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724488210604,1.64496568,64292.0,64291.0,0.00015]
["bitfinex","BTCUSD",1724488215433,1.76110693,64292.0,64291.0,0.00015]
["bitfinex","BTCUSD",1724488216266,1.67553732,64292.0,64291.0,0.08145]
["bitfinex","BTCUSD",1724488216476,1.76110693,64292.0,64291.0,0.08145]
["bitfinex","BTCUSD",1724488216702,1.76110693,64292.0,64291.0,0.0823586]
["bitfinex","BTCUSD",1724488217459,1.76418514,64292.0,64291.0,0.0823586]
["bitfinex","BTCUSD",1724488218471,1.76418514,64292.0,64291.0,0.0010586]
["bitfinex","BTCUSD",1724488218672,1.82578514,64292.0,64291.0,0.0010586]
["bitfinex","BTCUSD",1724488219076,1.96972489,64292.0,64291.0,0.0010586]
["bitfinex","BTCUSD",1724488219313,1.76418514,64292.0,64291.0,0.0010586]
["bitfinex","BTCUSD",1724488220488,1.76418514,64292.0,64291.0,0.0008087]
["bitfinex","BTCUSD",1724488221410,1.64804389,64292.0,64291.0,0.0008087]
["bitfinex","BTCUSD",1724488226979,1.72424389,64292.0,64291.0,0.0008087]
["bitfinex","BTCUSD",1724488227546,1.79064389,64292.0,64291.0,0.0008087]
["bitfinex","BTCUSD",1724488228818,1.79146989,64292.0,64291.0,0.0008087]
["bitfinex","BTCUSD",1724488229554,2.25868157,64292.0,64291.0,0.0008087]
["bitfinex","BTCUSD",1724488229764,2.10254989,64292.0,64291.0,0.0008087]
["bitfinex","BTCUSD",1724488230648,2.10254989,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488232186,2.21863873,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488232388,2.2186594,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488233035,2.19543309,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488236846,2.19544008,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488237330,2.10254989,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488237832,2.14156131,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488238077,2.10254989,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488239229,2.21866262,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488241765,2.10254989,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488241965,2.21871745,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488242368,2.10254989,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488249561,2.24195097,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488251566,2.24221842,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488256051,2.3983501,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488256457,2.10336035,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488256665,2.24302976,64292.0,64291.0,0.0005587]
["bitfinex","BTCUSD",1724488260708,2.24302976,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488260838,2.24302502,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488263587,2.25342383,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488263982,2.26742383,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488264195,2.25342383,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488264397,2.23942383,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488264603,2.25342383,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488265874,2.26742383,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488269911,2.26744526,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488270710,2.26744753,64292.0,64291.0,0.0003087]
["bitfinex","BTCUSD",1724488271717,0.46917642,64303.0,64291.0,0.0775087]
["bitfinex","BTCUSD",1724488271917,0.00499269,64292.0,64291.0,0.1727507]
["bitfinex","BTCUSD",1724488272138,0.466548,64302.0,64301.0,0.001]
["bitfinex","BTCUSD",1724488272350,0.000826,64304.0,64303.0,0.08556961]
["bitfinex","BTCUSD",1724488272764,0.000826,64304.0,64303.0,0.08656961]
["bitfinex","BTCUSD",1724488272995,0.000826,64304.0,64303.0,0.16236961]
["bitfinex","BTCUSD",1724488273199,0.000826,64304.0,64303.0,0.14836961]
["bitfinex","BTCUSD",1724488274016,0.000826,64304.0,64303.0,0.0768]
["bitfinex","BTCUSD",1724488275037,0.000826,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488275246,0.47209012,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488275775,0.16106812,64304.0,64303.0,0.0668]
["bitfinex","BTCUSD",1724488275976,0.00555712,64304.0,64303.0,0.0668]
["bitfinex","BTCUSD",1724488276179,0.00555712,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488276387,0.16506812,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488276583,0.16906812,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488276789,0.160337,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488277011,0.156337,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488277250,0.160337,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488277455,0.164337,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488278610,0.008826,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488279376,0.164337,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488279526,0.008826,64304.0,64303.0,0.0638]
["bitfinex","BTCUSD",1724488281208,0.008826,64304.0,64303.0,0.685854]
["bitfinex","BTCUSD",1724488281448,0.008826,64304.0,64303.0,1.152394]
["bitfinex","BTCUSD",1724488281688,0.008826,64304.0,64303.0,0.841367]
["bitfinex","BTCUSD",1724488282229,0.008826,64304.0,64303.0,1.152394]
["bitfinex","BTCUSD",1724488282679,0.008826,64304.0,64303.0,0.841367]
["bitfinex","BTCUSD",1724488283114,0.008826,64304.0,64303.0,0.88871839]
["bitfinex","BTCUSD",1724488283533,0.03321188,64304.0,64303.0,0.88871839]
["bitfinex","BTCUSD",1724488284291,0.03321188,64304.0,64303.0,0.841367]
["bitfinex","BTCUSD",1724488288483,0.03321188,64304.0,64303.0,0.8422756]
["bitfinex","BTCUSD",1724488299335,0.03321188,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724488299769,0.03731834,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724488299945,0.03321188,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724488300145,0.03731834,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724488300558,0.03321188,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724488301796,0.03731834,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724488303252,0.03321188,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724488303855,0.03321188,64304.0,64303.0,0.1564216]
["bitfinex","BTCUSD",1724488309083,0.03321188,64304.0,64303.0,0.4674486]
["bitfinex","BTCUSD",1724488310891,0.03321188,64304.0,64303.0,0.1564216]
["bitfinex","BTCUSD",1724488312273,0.03321188,64304.0,64303.0,0.4674486]
["bitfinex","BTCUSD",1724488313813,0.09451188,64304.0,64303.0,0.4674486]
["bitfinex","BTCUSD",1724488314216,0.09861234,64304.0,64303.0,0.4674486]
["bitfinex","BTCUSD",1724488314424,0.09861234,64304.0,64303.0,0.1564216]
["bitfinex","BTCUSD",1724488317420,0.09861234,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724488317835,0.09461234,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724488318039,0.09561234,64304.0,64303.0,0.0099086]
["bitfinex","BTCUSD",1724488318241,0.09161234,64304.0,64303.0,0.0099086]
["bitfinex","BTCUSD",1724488318490,0.09161234,64304.0,64303.0,0.0209086]
["bitfinex","BTCUSD",1724488318491,0.09261234,64304.0,64303.0,0.0209086]
["bitfinex","BTCUSD",1724488325485,0.09261371,64304.0,64303.0,0.0209086]
["bitfinex","BTCUSD",1724488338911,0.17341371,64304.0,64303.0,0.0209086]
["bitfinex","BTCUSD",1724488340579,0.17341371,64304.0,64303.0,0.06757162]
["bitfinex","BTCUSD",1724488342046,0.17341371,64304.0,64303.0,0.06759484]
["bitfinex","BTCUSD",1724488345577,0.17341371,64304.0,64303.0,0.0209086]
["bitfinex","BTCUSD",1724488345806,0.16928654,64304.0,64303.0,0.0209086]
["bitfinex","BTCUSD",1724488346226,0.14820183,64304.0,64303.0,0.0209086]
["bitfinex","BTCUSD",1724488346426,0.14902783,64304.0,64303.0,0.0209086]
["bitfinex","BTCUSD",1724488348865,0.14902783,64304.0,64303.0,0.06762067]
["bitfinex","BTCUSD",1724488349305,0.17341431,64304.0,64303.0,0.06762067]
["bitfinex","BTCUSD",1724488351318,0.17341431,64304.0,64303.0,0.0209086]
["bitfinex","BTCUSD",1724488355815,0.17341431,64304.0,64303.0,0.06761764]
["bitfinex","BTCUSD",1724488357500,0.17341431,64304.0,64303.0,0.06761506]
["bitfinex","BTCUSD",1724488358142,0.03131431,64304.0,64303.0,0.06761506]
["bitfinex","BTCUSD",1724488361405,0.03131431,64304.0,64303.0,0.13522673]
["bitfinex","BTCUSD",1724488365495,0.03131431,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488365733,0.02721248,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488365965,0.0313188,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488366457,0.0313188,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488368302,0.02721248,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488368513,0.0313188,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488368934,0.02721248,64304.0,64303.0,0.24403327]
["bitfinex","BTCUSD",1724488369184,0.02721248,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488369379,0.02721248,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488370760,0.0313188,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488371166,0.02721248,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488371585,0.0313188,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488371806,0.0313188,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488372011,0.0313188,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488373058,0.0313188,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488373266,0.0313188,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488375465,0.0313188,64304.0,64303.0,0.13622448]
["bitfinex","BTCUSD",1724488376321,0.02721248,64304.0,64303.0,0.29173748]
["bitfinex","BTCUSD",1724488381468,0.02721248,64304.0,64303.0,0.29073748]
["bitfinex","BTCUSD",1724488381999,0.02721248,64304.0,64303.0,0.29173748]
["bitfinex","BTCUSD",1724488383439,0.02721248,64304.0,64303.0,0.29073748]
["bitfinex","BTCUSD",1724488383661,0.02721248,64304.0,64303.0,0.29173748]
["bitfinex","BTCUSD",1724488384296,0.02721248,64304.0,64303.0,0.29073748]
["bitfinex","BTCUSD",1724488384624,0.02721248,64304.0,64303.0,0.29173748]
["bitfinex","BTCUSD",1724488386155,0.02721248,64304.0,64303.0,0.29073748]
["bitfinex","BTCUSD",1724488386357,0.02721248,64304.0,64303.0,0.29173748]
["bitfinex","BTCUSD",1724488387168,0.02721248,64304.0,64303.0,0.29174512]
["bitfinex","BTCUSD",1724488388151,0.02721248,64304.0,64303.0,0.13623212]
["bitfinex","BTCUSD",1724488390904,0.002826,64304.0,64303.0,0.13623212]
["bitfinex","BTCUSD",1724488391144,0.002826,64304.0,64303.0,0.1362368]
["bitfinex","BTCUSD",1724488391385,0.002826,64304.0,64303.0,0.1352368]
["bitfinex","BTCUSD",1724488391621,0.002826,64304.0,64303.0,0.1362368]
["bitfinex","BTCUSD",1724488393427,0.002826,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488393833,0.03131889,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488394091,0.03058151,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488394986,0.03058151,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488395400,0.03058151,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488396207,0.03058151,64304.0,64303.0,0.24503327]
["bitfinex","BTCUSD",1724488396438,0.03058151,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488396644,0.02647519,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488397573,0.03058151,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488397778,0.03058151,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488398163,0.03058151,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488398403,0.03058151,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488398625,0.03058151,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488400954,0.02647519,64304.0,64303.0,0.08952027]
["bitfinex","BTCUSD",1724488401137,0.02647519,64304.0,64303.0,0.08852027]
["bitfinex","BTCUSD",1724488401539,0.000826,64321.0,64311.0,0.467482]
["bitfinex","BTCUSD",1724488401741,0.000826,64321.0,64311.0,1.48376337]
["bitfinex","BTCUSD",1724488401937,0.000826,64321.0,64311.0,1.49544174]
["bitfinex","BTCUSD",1724488402141,0.000826,64321.0,64311.0,1.47111106]
["bitfinex","BTCUSD",1724488402375,0.000826,64321.0,64311.0,1.80642745]
["bitfinex","BTCUSD",1724488402580,0.000826,64321.0,64311.0,1.49543945]
["bitfinex","BTCUSD",1724488402780,0.000826,64321.0,64311.0,1.80842745]
["bitfinex","BTCUSD",1724488403113,0.000826,64321.0,64311.0,1.80642745]
["bitfinex","BTCUSD",1724488403319,0.001826,64312.0,64311.0,1.82042745]
["bitfinex","BTCUSD",1724488403728,0.000826,64312.0,64311.0,1.80742745]
["bitfinex","BTCUSD",1724488404150,0.000826,64312.0,64311.0,1.80642745]
["bitfinex","BTCUSD",1724488404394,0.000826,64312.0,64311.0,1.89964015]
["bitfinex","BTCUSD",1724488404634,0.000826,64312.0,64311.0,1.91364015]
["bitfinex","BTCUSD",1724488405123,0.000826,64312.0,64311.0,1.91356186]
["bitfinex","BTCUSD",1724488405370,0.000826,64312.0,64311.0,1.80867422]
["bitfinex","BTCUSD",1724488405878,0.000826,64312.0,64311.0,1.82267422]
["bitfinex","BTCUSD",1724488406096,0.000826,64312.0,64311.0,1.82267421]
["bitfinex","BTCUSD",1724488406316,0.000826,64312.0,64311.0,1.89254019]
["bitfinex","BTCUSD",1724488407271,0.000826,64312.0,64311.0,1.54769901]
["bitfinex","BTCUSD",1724488407499,0.000826,64312.0,64311.0,1.47783303]
["bitfinex","BTCUSD",1724488408214,0.02520693,64312.0,64311.0,1.47783303]
["bitfinex","BTCUSD",1724488408451,0.000826,64312.0,64311.0,1.47783303]
["bitfinex","BTCUSD",1724488409394,0.000826,64312.0,64311.0,1.52438036]
["bitfinex","BTCUSD",1724488409937,0.000826,64312.0,64311.0,1.8226742]
["bitfinex","BTCUSD",1724488410170,0.000826,64312.0,64311.0,1.47783303]
["bitfinex","BTCUSD",1724488410411,0.000826,64312.0,64311.0,1.52437872]
["bitfinex","BTCUSD",1724488410877,0.000826,64312.0,64311.0,2.76757872]
["bitfinex","BTCUSD",1724488411348,0.000826,64312.0,64311.0,2.72103304]
["bitfinex","BTCUSD",1724488411558,0.000826,64321.0,64320.0,1.160607]
["bitfinex","BTCUSD",1724488411772,0.000826,64321.0,64320.0,2.0810834]
["bitfinex","BTCUSD",1724488411981,0.000826,64321.0,64320.0,2.17519448]
["bitfinex","BTCUSD",1724488412190,0.02520333,64321.0,64320.0,1.85367493]
["bitfinex","BTCUSD",1724488412413,0.02520333,64321.0,64320.0,2.17515213]
["bitfinex","BTCUSD",1724488412840,0.02520333,64321.0,64320.0,2.23482773]
["bitfinex","BTCUSD",1724488413049,0.02520333,64321.0,64320.0,2.17707763]
["bitfinex","BTCUSD",1724488413258,0.02520333,64321.0,64320.0,1.83230438]
["bitfinex","BTCUSD",1724488414133,0.000826,64321.0,64320.0,1.83230438]
["bitfinex","BTCUSD",1724488414343,0.000826,64321.0,64320.0,1.8787737]
["bitfinex","BTCUSD",1724488414552,0.000826,64321.0,64320.0,1.85444628]
["bitfinex","BTCUSD",1724488414758,0.000826,64321.0,64320.0,1.87876891]
["bitfinex","BTCUSD",1724488415195,0.000826,64321.0,64320.0,1.83229959]
["bitfinex","BTCUSD",1724488415849,0.02520333,64321.0,64320.0,1.83229959]
["bitfinex","BTCUSD",1724488416284,0.02520333,64321.0,64320.0,1.8379956]
["bitfinex","BTCUSD",1724488416918,0.02520333,64321.0,64320.0,3.0811956]
["bitfinex","BTCUSD",1724488417332,0.02520333,64321.0,64320.0,3.05687297]
["bitfinex","BTCUSD",1724488418025,0.02520333,64321.0,64320.0,2.97130336]
["bitfinex","BTCUSD",1724488418227,0.02520333,64321.0,64320.0,3.05687297]
["bitfinex","BTCUSD",1724488419285,0.02520333,64321.0,64320.0,3.08119526]
["bitfinex","BTCUSD",1724488421006,0.02520333,64321.0,64320.0,3.05687297]
["bitfinex","BTCUSD",1724488421207,0.02520333,64321.0,64320.0,3.08119515]
["bitfinex","BTCUSD",1724488422327,0.02520333,64321.0,64320.0,3.14349115]
["bitfinex","BTCUSD",1724488423386,0.02520333,64321.0,64320.0,3.09681381]
["bitfinex","BTCUSD",1724488424292,0.02520333,64321.0,64320.0,3.0848137]
["bitfinex","BTCUSD",1724488424665,0.02520333,64321.0,64320.0,3.0988137]
["bitfinex","BTCUSD",1724488425292,0.02520333,64321.0,64320.0,3.11048772]
["bitfinex","BTCUSD",1724488426266,0.02520333,64321.0,64320.0,3.09748772]
["bitfinex","BTCUSD",1724488426463,1e-08,64321.0,64320.0,3.09748772]
["bitfinex","BTCUSD",1724488426691,0.0953,64331.0,64325.0,0.001]
["bitfinex","BTCUSD",1724488426939,0.0953,64331.0,64325.0,2.57727901]
["bitfinex","BTCUSD",1724488427144,0.0953,64331.0,64325.0,2.5147094]
["bitfinex","BTCUSD",1724488427293,0.0953,64331.0,64325.0,2.62459996]
["bitfinex","BTCUSD",1724488427738,0.0953,64331.0,64325.0,2.98250001]
["bitfinex","BTCUSD",1724488427937,0.0953,64331.0,64325.0,3.05000096]
["bitfinex","BTCUSD",1724488428363,0.0953,64331.0,64325.0,3.06167477]
["bitfinex","BTCUSD",1724488428576,0.0953,64331.0,64325.0,3.05000096]
["bitfinex","BTCUSD",1724488428913,0.0953,64331.0,64325.0,3.06167443]
["bitfinex","BTCUSD",1724488429856,0.0953,64331.0,64325.0,3.07467443]
["bitfinex","BTCUSD",1724488430095,0.0953,64331.0,64325.0,3.04967443]
["bitfinex","BTCUSD",1724488430575,0.0953,64331.0,64325.0,3.07767443]
["bitfinex","BTCUSD",1724488431047,0.0953,64331.0,64325.0,3.06600096]
["bitfinex","BTCUSD",1724488431277,0.0953,64331.0,64325.0,3.07767431]
["bitfinex","BTCUSD",1724488431520,0.0953,64331.0,64325.0,3.06367431]
["bitfinex","BTCUSD",1724488431751,0.0953,64331.0,64325.0,3.07767431]
["bitfinex","BTCUSD",1724488433820,0.02520101,64326.0,64325.0,3.07767431]
["bitfinex","BTCUSD",1724488434535,0.17010101,64326.0,64325.0,2.57559385]
["bitfinex","BTCUSD",1724488434723,0.17010101,64326.0,64325.0,2.66802397]
["bitfinex","BTCUSD",1724488434888,0.17010101,64326.0,64325.0,2.69234346]
["bitfinex","BTCUSD",1724488435501,0.17010101,64326.0,64325.0,2.60677385]
["bitfinex","BTCUSD",1724488435709,0.17010101,64326.0,64325.0,2.67834346]
["bitfinex","BTCUSD",1724488436073,0.17010101,64326.0,64325.0,2.69234346]
["bitfinex","BTCUSD",1724488436295,0.17010101,64326.0,64325.0,2.67834346]
["bitfinex","BTCUSD",1724488436699,0.17010101,64326.0,64325.0,2.69234383]
["bitfinex","BTCUSD",1724488436935,0.17010101,64326.0,64325.0,2.66434383]
["bitfinex","BTCUSD",1724488437120,0.17010101,64326.0,64325.0,2.67834383]
["bitfinex","BTCUSD",1724488437324,0.17010101,64326.0,64325.0,2.66116383]
["bitfinex","BTCUSD",1724488437778,0.17010101,64326.0,64325.0,2.64716383]
["bitfinex","BTCUSD",1724488437987,0.17010101,64326.0,64325.0,2.66116383]
["bitfinex","BTCUSD",1724488438633,0.17010101,64326.0,64325.0,2.62517062]
["bitfinex","BTCUSD",1724488438806,0.17010101,64326.0,64325.0,2.66116428]
["bitfinex","BTCUSD",1724488440917,0.17010101,64326.0,64325.0,2.62517062]
["bitfinex","BTCUSD",1724488441123,0.17010101,64326.0,64325.0,2.66116408]
["bitfinex","BTCUSD",1724488441329,0.17010101,64326.0,64325.0,2.68548399]
["bitfinex","BTCUSD",1724488441531,0.17010101,64326.0,64325.0,2.66116408]
["bitfinex","BTCUSD",1724488442768,0.01177302,64326.0,64325.0,2.66116408]
["bitfinex","BTCUSD",1724488442955,0.01177302,64326.0,64325.0,2.66116406]
["bitfinex","BTCUSD",1724488443236,0.01177302,64326.0,64325.0,2.70756505]
["bitfinex","BTCUSD",1724488443851,0.01177302,64326.0,64325.0,2.66116406]
["bitfinex","BTCUSD",1724488444055,0.01177302,64326.0,64325.0,2.7076089]
["bitfinex","BTCUSD",1724488444258,0.01177302,64326.0,64325.0,2.73083133]
["bitfinex","BTCUSD",1724488445215,0.0114395,64326.0,64325.0,3.00589794]
["bitfinex","BTCUSD",1724488446243,0.0114395,64326.0,64325.0,3.22201006]
["bitfinex","BTCUSD",1724488446424,0.0114395,64326.0,64325.0,3.10589794]
["bitfinex","BTCUSD",1724488446654,0.0114395,64326.0,64325.0,3.18601662]
["bitfinex","BTCUSD",1724488446850,0.0114395,64326.0,64325.0,3.22200999]
["bitfinex","BTCUSD",1724488447067,0.0114395,64326.0,64325.0,3.13644038]
["bitfinex","BTCUSD",1724488447264,0.0114395,64326.0,64325.0,3.22200999]
["bitfinex","BTCUSD",1724488447833,0.0114395,64326.0,64325.0,3.29330999]
["bitfinex","BTCUSD",1724488448853,0.0114395,64326.0,64325.0,3.20774038]
["bitfinex","BTCUSD",1724488449056,0.0114395,64326.0,64325.0,3.22200999]
["bitfinex","BTCUSD",1724488449658,0.0114395,64326.0,64325.0,3.22222724]
["bitfinex","BTCUSD",1724488449900,0.0114395,64326.0,64325.0,3.18623387]
["bitfinex","BTCUSD",1724488450235,0.0114395,64326.0,64325.0,3.1058978]
["bitfinex","BTCUSD",1724488450463,0.0114395,64326.0,64325.0,3.06990443]
["bitfinex","BTCUSD",1724488450670,0.0114395,64326.0,64325.0,3.1058978]
["bitfinex","BTCUSD",1724488452172,0.0114395,64326.0,64325.0,3.09422428]
["bitfinex","BTCUSD",1724488452353,0.0114395,64326.0,64325.0,3.02032819]
["bitfinex","BTCUSD",1724488452558,0.0122655,64326.0,64325.0,3.10589793]
["bitfinex","BTCUSD",1724488452762,0.1592,64331.0,64330.0,0.77724]
["bitfinex","BTCUSD",1724488452967,0.1592,64331.0,64330.0,1.49150251]
["bitfinex","BTCUSD",1724488453120,0.18357534,64331.0,64330.0,1.39839508]
["bitfinex","BTCUSD",1724488453326,0.18357534,64331.0,64330.0,1.38672156]
["bitfinex","BTCUSD",1724488453538,0.18357534,64331.0,64330.0,1.39839508]
["bitfinex","BTCUSD",1724488453736,0.18357534,64331.0,64330.0,1.39839505]
["bitfinex","BTCUSD",1724488453942,0.18357534,64331.0,64330.0,1.41239505]
["bitfinex","BTCUSD",1724488454145,0.18357534,64331.0,64330.0,1.54280345]
["bitfinex","BTCUSD",1724488454982,0.18357534,64331.0,64330.0,1.45823384]
["bitfinex","BTCUSD",1724488455297,0.18357534,64331.0,64330.0,1.42739505]
["bitfinex","BTCUSD",1724488455298,0.26337534,64331.0,64330.0,1.42739505]
["bitfinex","BTCUSD",1724488455499,0.26337534,64331.0,64330.0,2.67059505]
["bitfinex","BTCUSD",1724488455873,0.26337534,64331.0,64330.0,2.98149105]
["bitfinex","BTCUSD",1724488458838,0.26337534,64331.0,64330.0,2.96749105]
["bitfinex","BTCUSD",1724488459328,0.26337534,64331.0,64330.0,2.98149105]
["bitfinex","BTCUSD",1724488459668,0.26337534,64331.0,64330.0,2.96749105]
["bitfinex","BTCUSD",1724488459875,0.26337534,64331.0,64330.0,2.98149105]
["bitfinex","BTCUSD",1724488460379,0.26337534,64331.0,64330.0,3.0933779]
["bitfinex","BTCUSD",1724488460823,0.26337534,64331.0,64330.0,3.1213779]
["bitfinex","BTCUSD",1724488463470,0.26337534,64331.0,64330.0,3.26130428]
["bitfinex","BTCUSD",1724488463676,0.26337534,64331.0,64330.0,3.12141743]
["bitfinex","BTCUSD",1724488463878,0.26337534,64331.0,64330.0,2.98148941]
["bitfinex","BTCUSD",1724488464312,0.26420134,64331.0,64330.0,2.98148941]
["bitfinex","BTCUSD",1724488466217,0.26420134,64331.0,64330.0,3.46411465]
["bitfinex","BTCUSD",1724488466448,0.26420134,64331.0,64330.0,3.45244118]
["bitfinex","BTCUSD",1724488466654,0.26420134,64331.0,64330.0,3.46411465]
["bitfinex","BTCUSD",1724488467287,0.26420134,64331.0,64330.0,2.98148941]
["bitfinex","BTCUSD",1724488467714,0.26420134,64331.0,64330.0,1.7837838]
["bitfinex","BTCUSD",1724488467920,0.26420134,64331.0,64330.0,1.92375222]
["bitfinex","BTCUSD",1724488468127,0.26420134,64331.0,64330.0,1.9392318]
["bitfinex","BTCUSD",1724488468361,0.26420134,64331.0,64330.0,1.93925312]
["bitfinex","BTCUSD",1724488468993,0.26420134,64331.0,64330.0,1.96225312]
["bitfinex","BTCUSD",1724488469207,0.26420134,64331.0,64330.0,2.27314912]
["bitfinex","BTCUSD",1724488470309,0.26420134,64331.0,64330.0,2.58404512]
["bitfinex","BTCUSD",1724488472595,0.16890134,64331.0,64330.0,2.58404512]
["bitfinex","BTCUSD",1724488472809,0.16890134,64331.0,64330.0,2.5840456]
["bitfinex","BTCUSD",1724488473240,0.16890134,64331.0,64330.0,2.72405283]
["bitfinex","BTCUSD",1724488473468,0.16890134,64331.0,64330.0,1.02994237]
["bitfinex","BTCUSD",1724488473697,0.16890134,64331.0,64330.0,0.38783557]
["bitfinex","BTCUSD",1724488473698,0.94613134,64331.0,64330.0,0.38783557]
["bitfinex","BTCUSD",1724488473942,0.1418,64327.0,64325.0,0.04758541]
["bitfinex","BTCUSD",1724488474177,0.608174,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724488474610,0.608174,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724488474611,0.297258,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724488475029,0.608174,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724488475232,0.608174,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724488476696,0.609174,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724488476902,0.298258,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724488477110,0.297258,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724488477287,0.297258,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724488477541,0.297258,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724488477930,0.1428,64326.0,64325.0,0.0009086]
["bitfinex","BTCUSD",1724488478461,0.1428,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724488483828,0.298258,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724488485027,0.1428,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724488485664,0.298258,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724488490622,0.298258,64326.0,64325.0,0.0029086]
["bitfinex","BTCUSD",1724488490858,0.298258,64326.0,64325.0,0.0019086]
["bitfinex","BTCUSD",1724488491150,0.001,64326.0,64325.0,1.24730961]
["bitfinex","BTCUSD",1724488491399,0.001,64326.0,64325.0,1.27582831]
["bitfinex","BTCUSD",1724488491877,0.001,64326.0,64325.0,1.32233814]
["bitfinex","BTCUSD",1724488492121,0.02520134,64331.0,64330.0,0.77824]
["bitfinex","BTCUSD",1724488492359,0.02520134,64331.0,64330.0,1.04298762]
["bitfinex","BTCUSD",1724488492839,0.02520134,64331.0,64330.0,1.04198762]
["bitfinex","BTCUSD",1724488493983,0.02620134,64331.0,64330.0,1.05498762]
["bitfinex","BTCUSD",1724488494681,0.02720134,64331.0,64330.0,1.06898762]
["bitfinex","BTCUSD",1724488499380,0.02720134,64331.0,64330.0,0.98341801]
["bitfinex","BTCUSD",1724488499593,0.02720134,64331.0,64330.0,1.06898762]
["bitfinex","BTCUSD",1724488500039,0.02720134,64331.0,64330.0,2.31218762]
["bitfinex","BTCUSD",1724488502904,0.16630134,64331.0,64330.0,2.31218762]
["bitfinex","BTCUSD",1724488503118,0.02720134,64331.0,64330.0,2.31218762]
["bitfinex","BTCUSD",1724488505632,0.0822,64336.0,64330.0,2.31218762]
["bitfinex","BTCUSD",1724488505633,0.01022734,64336.0,64334.0,0.155437]
["bitfinex","BTCUSD",1724488505868,0.01022734,64336.0,64335.0,0.33461401]
["bitfinex","BTCUSD",1724488506868,0.01122734,64336.0,64335.0,0.33461401]
["bitfinex","BTCUSD",1724488507778,0.01122734,64336.0,64335.0,0.34661401]
["bitfinex","BTCUSD",1724488507992,0.01222734,64336.0,64335.0,0.34661401]
["bitfinex","BTCUSD",1724488508206,0.01122734,64336.0,64335.0,0.34661401]
["bitfinex","BTCUSD",1724488510773,0.09940209,64336.0,64335.0,0.35661401]
["bitfinex","BTCUSD",1724488513061,0.10022809,64336.0,64335.0,0.35661401]
["bitfinex","BTCUSD",1724488515147,0.56652809,64336.0,64335.0,0.022]
["bitfinex","BTCUSD",1724488515358,0.87739509,64336.0,64335.0,0.022]
["bitfinex","BTCUSD",1724488515812,1.18826209,64336.0,64335.0,0.022]
["bitfinex","BTCUSD",1724488516226,0.77723,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488516434,1.00779961,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488519014,1.01079961,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488519241,1.01179961,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488520516,0.70090761,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488520753,0.304446,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488523547,0.149,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488525527,0.149826,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488531844,0.15445867,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488540156,0.30990467,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488540361,0.93168867,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488541601,1.01725828,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488545318,1.32815028,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488546992,1.24258067,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488547259,1.32815028,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488575932,1.24258067,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488576138,1.01725828,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488584918,0.93168867,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488585133,1.01725828,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488587235,0.78668867,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488587540,0.87225828,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488593231,0.47579667,64331.0,64330.0,0.0778086]
["bitfinex","BTCUSD",1724488594084,0.47579667,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488595569,0.78668867,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488598684,0.93018867,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488600563,0.00945867,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488601192,0.16490467,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488602853,0.00945867,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488605716,0.16490467,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488605921,0.30570467,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488606563,0.92748867,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724488612378,0.00945867,64331.0,64330.0,0.0815086]
["bitfinex","BTCUSD",1724488612628,0.00945867,64331.0,64330.0,0.1045086]
["bitfinex","BTCUSD",1724488613369,0.004826,64331.0,64330.0,0.1045086]
["bitfinex","BTCUSD",1724488615009,0.004826,64331.0,64330.0,0.2599566]
["bitfinex","BTCUSD",1724488615241,0.004826,64331.0,64330.0,0.65642221]
["bitfinex","BTCUSD",1724488615488,0.004826,64331.0,64330.0,0.7030903]
["bitfinex","BTCUSD",1724488616220,0.003826,64331.0,64330.0,0.7030903]
["bitfinex","BTCUSD",1724488616460,0.001826,64331.0,64330.0,0.7100903]
["bitfinex","BTCUSD",1724488617007,0.001826,64331.0,64330.0,0.7150903]
["bitfinex","BTCUSD",1724488617196,0.001826,64331.0,64330.0,0.66842221]
["bitfinex","BTCUSD",1724488617938,0.001826,64331.0,64330.0,0.5828526]
["bitfinex","BTCUSD",1724488623158,0.001826,64331.0,64330.0,1.50989222]
["bitfinex","BTCUSD",1724488623363,0.001826,64331.0,64330.0,1.87997881]
["bitfinex","BTCUSD",1724488623613,0.001826,64331.0,64330.0,2.20254688]
["bitfinex","BTCUSD",1724488623849,1e-08,64331.0,64330.0,2.20254688]
["bitfinex","BTCUSD",1724488624052,1e-08,64331.0,64330.0,2.3998158]
["bitfinex","BTCUSD",1724488624380,1e-08,64331.0,64330.0,2.39980971]
["bitfinex","BTCUSD",1724488624575,1e-08,64331.0,64330.0,2.43792209]
["bitfinex","BTCUSD",1724488624783,1e-08,64331.0,64330.0,2.34065317]
["bitfinex","BTCUSD",1724488625032,1e-08,64331.0,64330.0,2.43791848]
["bitfinex","BTCUSD",1724488625233,1e-08,64331.0,64330.0,2.34065317]
["bitfinex","BTCUSD",1724488625812,0.02520075,64336.0,64335.0,1.089052]
["bitfinex","BTCUSD",1724488626053,0.02520075,64336.0,64335.0,1.84286436]
["bitfinex","BTCUSD",1724488626241,0.02520075,64336.0,64335.0,1.86718069]
["bitfinex","BTCUSD",1724488626414,0.02520075,64336.0,64335.0,1.87884641]
["bitfinex","BTCUSD",1724488627193,0.02520075,64336.0,64335.0,2.00904444]
["bitfinex","BTCUSD",1724488627391,0.02520075,64336.0,64335.0,2.02304444]
["bitfinex","BTCUSD",1724488628102,0.02520075,64336.0,64335.0,1.93647483]
["bitfinex","BTCUSD",1724488628270,0.02520075,64336.0,64335.0,1.21422762]
["bitfinex","BTCUSD",1724488631129,0.02520075,64336.0,64335.0,1.12865801]
["bitfinex","BTCUSD",1724488631383,0.02520075,64336.0,64335.0,0.67348601]
["bitfinex","BTCUSD",1724488633417,0.02520075,64336.0,64335.0,0.20717801]
["bitfinex","BTCUSD",1724488633702,0.08900075,64336.0,64335.0,0.67348601]
["bitfinex","BTCUSD",1724488633859,0.08900075,64336.0,64335.0,0.36261401]
["bitfinex","BTCUSD",1724488634057,0.08900075,64336.0,64335.0,0.20717801]
["bitfinex","BTCUSD",1724488634487,0.09316707,64336.0,64335.0,0.36261401]
["bitfinex","BTCUSD",1724488634887,0.08900075,64336.0,64335.0,0.20717801]
["bitfinex","BTCUSD",1724488635113,0.08900075,64336.0,64335.0,0.36261401]
["bitfinex","BTCUSD",1724488637524,0.09317177,64336.0,64335.0,0.36261401]
["bitfinex","BTCUSD",1724488639156,0.08900075,64336.0,64335.0,0.20717801]
["bitfinex","BTCUSD",1724488639529,0.09318289,64336.0,64335.0,0.36261401]
["bitfinex","BTCUSD",1724488640474,0.08900075,64336.0,64335.0,0.051]
["bitfinex","BTCUSD",1724488640725,0.08900075,64336.0,64335.0,0.028]
["bitfinex","BTCUSD",1724488640962,0.09318289,64336.0,64335.0,0.028]
["bitfinex","BTCUSD",1724488641473,0.09318289,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1724488641715,0.09318289,64336.0,64332.0,0.155443]
["bitfinex","BTCUSD",1724488641950,0.09418289,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1724488642843,0.09418289,64336.0,64335.0,0.013]
["bitfinex","BTCUSD",1724488643318,0.09318289,64336.0,64333.0,0.17844]
["bitfinex","BTCUSD",1724488643736,0.09418289,64336.0,64335.0,0.013]
["bitfinex","BTCUSD",1724488644277,0.09418289,64336.0,64333.0,0.17844]
["bitfinex","BTCUSD",1724488644474,0.09418289,64336.0,64333.0,0.19144]
["bitfinex","BTCUSD",1724488645201,0.09518289,64336.0,64333.0,0.20544]
["bitfinex","BTCUSD",1724488645752,0.09518289,64336.0,64334.0,0.155438]
["bitfinex","BTCUSD",1724488645953,0.09418289,64336.0,64333.0,0.037]
["bitfinex","BTCUSD",1724488646130,0.09100075,64336.0,64335.0,0.013]
["bitfinex","BTCUSD",1724488646759,0.09000075,64336.0,64333.0,0.19244]
["bitfinex","BTCUSD",1724488646933,0.09100075,64336.0,64334.0,0.013]
["bitfinex","BTCUSD",1724488647520,0.09000075,64336.0,64333.0,0.19244]
["bitfinex","BTCUSD",1724488647724,0.09000075,64336.0,64335.0,0.013]
["bitfinex","BTCUSD",1724488648125,0.09100075,64336.0,64335.0,0.027]
["bitfinex","BTCUSD",1724488648564,0.09000075,64336.0,64335.0,0.013]
["bitfinex","BTCUSD",1724488648712,0.09100075,64336.0,64335.0,0.013]
["bitfinex","BTCUSD",1724488649144,0.08900075,64336.0,64333.0,0.17844]
["bitfinex","BTCUSD",1724488649348,0.09000075,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1724488649546,0.09100075,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1724488649747,0.0951821,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1724488650124,0.0941821,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1724488650329,0.0951821,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1724488650880,0.0941821,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1724488652415,0.0951821,64336.0,64335.0,0.027]
["bitfinex","BTCUSD",1724488653423,0.0951821,64336.0,64335.0,0.182436]
["bitfinex","BTCUSD",1724488654219,0.0313821,64336.0,64335.0,0.182436]
["bitfinex","BTCUSD",1724488655047,0.0313821,64336.0,64335.0,0.20675643]
["bitfinex","BTCUSD",1724488657419,0.02720075,64336.0,64335.0,0.20675643]
["bitfinex","BTCUSD",1724488659099,0.02720075,64336.0,64335.0,0.25328882]
["bitfinex","BTCUSD",1724488660713,0.02720075,64336.0,64335.0,0.56416082]
["bitfinex","BTCUSD",1724488660893,0.02720075,64336.0,64335.0,0.56419599]
["bitfinex","BTCUSD",1724488661260,0.02720075,64336.0,64335.0,0.51762843]
["bitfinex","BTCUSD",1724488661465,0.02720075,64336.0,64335.0,0.51762847]
["bitfinex","BTCUSD",1724488663428,0.02720075,64336.0,64335.0,0.58747982]
["bitfinex","BTCUSD",1724488664230,0.02720075,64336.0,64335.0,0.9322226]
["bitfinex","BTCUSD",1724488665292,0.02720075,64336.0,64335.0,0.86237125]
["bitfinex","BTCUSD",1724488665497,0.02720075,64336.0,64335.0,0.88537125]
["bitfinex","BTCUSD",1724488668430,0.02720075,64336.0,64335.0,0.95418591]
["bitfinex","BTCUSD",1724488668586,0.02720075,64336.0,64335.0,0.97850642]
["bitfinex","BTCUSD",1724488669204,0.10360075,64336.0,64335.0,0.97850642]
["bitfinex","BTCUSD",1724488669433,0.16500075,64336.0,64335.0,0.97859535]
["bitfinex","BTCUSD",1724488670695,0.16500075,64336.0,64335.0,0.66772335]
["bitfinex","BTCUSD",1724488670921,0.16500075,64336.0,64335.0,0.66773955]
["bitfinex","BTCUSD",1724488671618,0.16500075,64336.0,64335.0,0.57449989]
["bitfinex","BTCUSD",1724488675420,0.16500075,64336.0,64335.0,0.57449985]
["bitfinex","BTCUSD",1724488676064,0.16500075,64336.0,64335.0,0.57449984]
["bitfinex","BTCUSD",1724488676271,0.16500075,64336.0,64335.0,0.41906384]
["bitfinex","BTCUSD",1724488676493,0.16500075,64336.0,64335.0,0.55017933]
["bitfinex","BTCUSD",1724488676816,0.16500075,64336.0,64335.0,0.57449984]
["bitfinex","BTCUSD",1724488677812,0.02720075,64336.0,64335.0,0.88537184]
["bitfinex","BTCUSD",1724488678013,0.02720075,64336.0,64335.0,1.35242185]
["bitfinex","BTCUSD",1724488678575,0.02620075,64336.0,64335.0,1.33942185]
["bitfinex","BTCUSD",1724488678893,0.02520075,64336.0,64335.0,1.33742185]
["bitfinex","BTCUSD",1724488679146,0.02520075,64336.0,64335.0,1.35142185]
["bitfinex","BTCUSD",1724488680294,0.02520075,64336.0,64335.0,1.33942185]
["bitfinex","BTCUSD",1724488680724,0.02520075,64336.0,64335.0,1.35241104]
["bitfinex","BTCUSD",1724488681557,0.02520075,64336.0,64335.0,2.59561104]
["bitfinex","BTCUSD",1724488684742,0.02520075,64336.0,64335.0,2.59561271]
["bitfinex","BTCUSD",1724488685152,0.02520075,64336.0,64335.0,2.68118232]
["bitfinex","BTCUSD",1724488690482,0.02520075,64336.0,64335.0,1.43798232]
["bitfinex","BTCUSD",1724488694828,0.02520075,64336.0,64335.0,1.43797722]
["bitfinex","BTCUSD",1724488696402,0.02520075,64336.0,64335.0,2.68117722]
["bitfinex","BTCUSD",1724488697568,0.02520075,64336.0,64335.0,2.65685671]
["bitfinex","BTCUSD",1724488697774,0.02520075,64336.0,64335.0,2.68117642]
["bitfinex","BTCUSD",1724488700084,0.02520075,64336.0,64335.0,2.59560681]
["bitfinex","BTCUSD",1724488700337,0.02520075,64336.0,64335.0,2.68117642]
["bitfinex","BTCUSD",1724488700734,0.08550075,64336.0,64335.0,2.68117642]
["bitfinex","BTCUSD",1724488700951,0.08550075,64336.0,64335.0,2.65685671]
["bitfinex","BTCUSD",1724488701135,0.08550075,64336.0,64335.0,2.68117654]
["bitfinex","BTCUSD",1724488701339,0.02520075,64336.0,64335.0,2.68117654]
["bitfinex","BTCUSD",1724488702293,0.02520075,64336.0,64335.0,1.43797654]
["bitfinex","BTCUSD",1724488703893,0.02520075,64336.0,64335.0,1.41365671]
["bitfinex","BTCUSD",1724488704177,0.02520075,64336.0,64335.0,1.43797628]
["bitfinex","BTCUSD",1724488704550,0.02520075,64336.0,64335.0,1.43797913]
["bitfinex","BTCUSD",1724488707042,0.02520075,64336.0,64335.0,1.41365956]
["bitfinex","BTCUSD",1724488707209,0.02520075,64336.0,64335.0,1.43797896]
["bitfinex","BTCUSD",1724488708246,0.02520075,64336.0,64335.0,2.68117896]
["bitfinex","BTCUSD",1724488709509,0.02520075,64336.0,64335.0,2.68117543]
["bitfinex","BTCUSD",1724488710161,0.02520075,64336.0,64335.0,2.65685603]
["bitfinex","BTCUSD",1724488710371,0.02520075,64336.0,64335.0,2.68117512]
["bitfinex","BTCUSD",1724488710569,0.02520075,64336.0,64335.0,2.68116861]
["bitfinex","BTCUSD",1724488713428,0.02520075,64336.0,64335.0,2.68116869]
["bitfinex","BTCUSD",1724488713833,0.02520075,64336.0,64335.0,2.68116868]
["bitfinex","BTCUSD",1724488714041,0.02520075,64336.0,64335.0,2.68117097]
["bitfinex","BTCUSD",1724488714215,0.02520075,64336.0,64335.0,1.43797097]
["bitfinex","BTCUSD",1724488715492,0.02520075,64336.0,64335.0,1.48717962]
["bitfinex","BTCUSD",1724488716513,0.02520075,64336.0,64335.0,1.4871788]
["bitfinex","BTCUSD",1724488716722,0.02520075,64336.0,64335.0,1.40160919]
["bitfinex","BTCUSD",1724488716927,0.02520075,64336.0,64335.0,1.4871788]
["bitfinex","BTCUSD",1724488718996,0.02520075,64336.0,64335.0,1.4881788]
["bitfinex","BTCUSD",1724488719203,0.02520075,64336.0,64335.0,1.4871788]
["bitfinex","BTCUSD",1724488719415,0.02520075,64336.0,64335.0,1.48817883]
["bitfinex","BTCUSD",1724488719674,0.02520075,64336.0,64335.0,1.48717717]
["bitfinex","BTCUSD",1724488719894,0.02520075,64336.0,64335.0,1.48817717]
["bitfinex","BTCUSD",1724488720372,0.02520075,64336.0,64335.0,2.73137717]
["bitfinex","BTCUSD",1724488721299,0.02520075,64336.0,64335.0,2.73037717]
["bitfinex","BTCUSD",1724488721502,0.02520075,64336.0,64335.0,2.73137717]
["bitfinex","BTCUSD",1724488721706,0.02520075,64336.0,64335.0,2.73037717]
["bitfinex","BTCUSD",1724488721907,0.02520075,64336.0,64335.0,2.73137717]
["bitfinex","BTCUSD",1724488722494,0.02520075,64336.0,64335.0,2.65785184]
["bitfinex","BTCUSD",1724488722693,0.02520075,64336.0,64335.0,2.71971379]
["bitfinex","BTCUSD",1724488723023,0.02520075,64336.0,64335.0,2.73037724]
["bitfinex","BTCUSD",1724488723766,0.02520075,64336.0,64335.0,2.73137724]
["bitfinex","BTCUSD",1724488723991,0.02520075,64336.0,64335.0,2.38665302]
["bitfinex","BTCUSD",1724488724192,0.02520075,64336.0,64335.0,2.7313773]
["bitfinex","BTCUSD",1724488724881,0.02520075,64336.0,64335.0,2.7303773]
["bitfinex","BTCUSD",1724488725080,0.02520075,64336.0,64335.0,2.71971385]
["bitfinex","BTCUSD",1724488725308,0.02520075,64336.0,64335.0,2.73137734]
["bitfinex","BTCUSD",1724488725904,0.02520075,64336.0,64335.0,2.66951539]
["bitfinex","BTCUSD",1724488726106,0.02520075,64336.0,64335.0,2.7313785]
["bitfinex","BTCUSD",1724488726324,0.02520075,64336.0,64335.0,2.7303785]
["bitfinex","BTCUSD",1724488726528,0.02520075,64336.0,64335.0,2.7313785]
["bitfinex","BTCUSD",1724488726935,0.02520075,64336.0,64335.0,2.7303785]
["bitfinex","BTCUSD",1724488727319,0.02520075,64336.0,64335.0,2.7313785]
["bitfinex","BTCUSD",1724488727680,0.02520075,64336.0,64335.0,2.7303785]
["bitfinex","BTCUSD",1724488727917,0.02520075,64336.0,64335.0,2.73137919]
["bitfinex","BTCUSD",1724488728625,0.02520075,64336.0,64335.0,2.73037919]
["bitfinex","BTCUSD",1724488728853,0.02520075,64336.0,64335.0,2.66951599]
["bitfinex","BTCUSD",1724488729078,0.02520075,64336.0,64335.0,2.73138001]
["bitfinex","BTCUSD",1724488729292,0.02520075,64336.0,64335.0,2.74304412]
["bitfinex","BTCUSD",1724488729530,0.02520075,64336.0,64335.0,2.73138071]
["bitfinex","BTCUSD",1724488730627,0.02520075,64336.0,64335.0,2.73038071]
["bitfinex","BTCUSD",1724488730831,0.02520075,64336.0,64335.0,2.73138071]
["bitfinex","BTCUSD",1724488731287,0.08980075,64336.0,64335.0,2.73138071]
["bitfinex","BTCUSD",1724488732143,0.08980075,64336.0,64335.0,2.73038071]
["bitfinex","BTCUSD",1724488732348,0.08980075,64336.0,64335.0,2.73138071]
["bitfinex","BTCUSD",1724488732961,0.08980075,64336.0,64335.0,2.73038071]
["bitfinex","BTCUSD",1724488733133,0.08980075,64336.0,64335.0,2.73138071]
["bitfinex","BTCUSD",1724488734617,0.08980075,64336.0,64335.0,2.7313807]
["bitfinex","BTCUSD",1724488736407,0.08980075,64336.0,64335.0,2.3349391]
["bitfinex","BTCUSD",1724488736634,0.17240075,64336.0,64335.0,2.3349391]
["bitfinex","BTCUSD",1724488736964,0.17240075,64336.0,64335.0,1.71245309]
["bitfinex","BTCUSD",1724488737139,0.63870075,64336.0,64335.0,1.75687494]
["bitfinex","BTCUSD",1724488737396,0.64348523,64336.0,64335.0,1.31786318]
["bitfinex","BTCUSD",1724488737570,0.33261823,64336.0,64335.0,1.2712]
["bitfinex","BTCUSD",1724488738013,0.33261823,64336.0,64335.0,0.028]
["bitfinex","BTCUSD",1724488738210,0.33261823,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1724488738517,0.33261823,64336.0,64335.0,0.017]
["bitfinex","BTCUSD",1724488738716,0.33261823,64336.0,64335.0,0.001]
["bitfinex","BTCUSD",1724488738927,0.17718523,64336.0,64335.0,0.001]
["bitfinex","BTCUSD",1724488739129,0.17718523,64336.0,64335.0,0.004]
["bitfinex","BTCUSD",1724488739504,0.17718523,64336.0,64335.0,0.003]
["bitfinex","BTCUSD",1724488739962,0.02998523,64336.0,64335.0,0.62548601]
["bitfinex","BTCUSD",1724488740167,0.17888437,64336.0,64335.0,0.64848601]
["bitfinex","BTCUSD",1724488740368,0.17240075,64336.0,64335.0,0.69509596]
["bitfinex","BTCUSD",1724488740644,0.17240075,64336.0,64335.0,1.06318353]
["bitfinex","BTCUSD",1724488740842,0.17240075,64336.0,64335.0,1.06218353]
["bitfinex","BTCUSD",1724488741045,0.17240075,64336.0,64335.0,0.71843173]
["bitfinex","BTCUSD",1724488741265,0.17240075,64336.0,64335.0,0.71839594]
["bitfinex","BTCUSD",1724488741700,0.17240075,64336.0,64335.0,0.64848601]
["bitfinex","BTCUSD",1724488741900,0.17240075,64336.0,64335.0,0.64748601]
["bitfinex","BTCUSD",1724488742103,0.17240075,64336.0,64335.0,0.65048601]
["bitfinex","BTCUSD",1724488743492,0.17240075,64336.0,64335.0,0.96135801]
["bitfinex","BTCUSD",1724488744325,0.17240075,64336.0,64335.0,0.96035801]
["bitfinex","BTCUSD",1724488744554,0.17240075,64336.0,64335.0,0.96135801]
["bitfinex","BTCUSD",1724488747475,0.17240075,64336.0,64335.0,0.65048601]
["bitfinex","BTCUSD",1724488748976,0.17240075,64336.0,64335.0,0.494308]
["bitfinex","BTCUSD",1724488749423,0.17240075,64336.0,64335.0,0.493308]
["bitfinex","BTCUSD",1724488749626,0.17240075,64336.0,64335.0,0.494308]
["bitfinex","BTCUSD",1724488749915,0.17240075,64336.0,64335.0,0.493308]
["bitfinex","BTCUSD",1724488750118,0.17240075,64336.0,64335.0,0.183436]
["bitfinex","BTCUSD",1724488750917,0.17240075,64336.0,64335.0,0.494308]
["bitfinex","BTCUSD",1724488751321,0.17240075,64336.0,64335.0,0.493308]
["bitfinex","BTCUSD",1724488751535,0.02520075,64336.0,64335.0,1.03125508]
["bitfinex","BTCUSD",1724488751895,0.02520075,64336.0,64335.0,1.34212708]
["bitfinex","BTCUSD",1724488752099,0.02520075,64336.0,64335.0,1.7567959]
["bitfinex","BTCUSD",1724488753035,0.02520075,64336.0,64335.0,1.7557959]
["bitfinex","BTCUSD",1724488756496,0.02520075,64336.0,64335.0,1.65704239]
["bitfinex","BTCUSD",1724488756698,0.02520075,64336.0,64335.0,1.65804239]
["bitfinex","BTCUSD",1724488756898,0.02520075,64336.0,64335.0,1.64539557]
["bitfinex","BTCUSD",1724488757026,0.02520075,64336.0,64335.0,1.70728838]
["bitfinex","BTCUSD",1724488757243,0.02520075,64336.0,64335.0,1.70728822]
["bitfinex","BTCUSD",1724488757984,0.02520075,64336.0,64335.0,1.70724955]
["bitfinex","BTCUSD",1724488758715,0.02520075,64336.0,64335.0,1.78304955]
["bitfinex","BTCUSD",1724488758848,0.02520075,64336.0,64335.0,2.09392155]
["bitfinex","BTCUSD",1724488759490,0.02520075,64336.0,64335.0,2.08692155]
["bitfinex","BTCUSD",1724488759843,0.02520075,64336.0,64335.0,2.00535579]
["bitfinex","BTCUSD",1724488760058,0.02520075,64336.0,64335.0,2.07892009]
["bitfinex","BTCUSD",1724488760266,0.02520075,64336.0,64335.0,2.13922009]
["bitfinex","BTCUSD",1724488760675,0.02520075,64336.0,64335.0,2.15122009]
["bitfinex","BTCUSD",1724488760877,0.02520075,64336.0,64335.0,2.15222009]
["bitfinex","BTCUSD",1724488761303,0.02520075,64336.0,64335.0,2.16522009]
["bitfinex","BTCUSD",1724488761500,0.02520075,64336.0,64335.0,2.16622009]
["bitfinex","BTCUSD",1724488763200,0.02520075,64336.0,64335.0,2.16522009]
["bitfinex","BTCUSD",1724488763442,0.02520075,64336.0,64335.0,2.16622009]
["bitfinex","BTCUSD",1724488764227,0.02520075,64336.0,64335.0,1.79404809]
["bitfinex","BTCUSD",1724488764467,0.02520075,64336.0,64335.0,1.8038177]
["bitfinex","BTCUSD",1724488764699,0.02520075,64336.0,64335.0,1.8028177]
["bitfinex","BTCUSD",1724488764945,0.02520075,64336.0,64335.0,1.8038177]
["bitfinex","BTCUSD",1724488765366,0.02520075,64336.0,64335.0,1.76524442]
["bitfinex","BTCUSD",1724488765580,0.02520075,64336.0,64335.0,1.61080842]
["bitfinex","BTCUSD",1724488766215,0.02520075,64336.0,64335.0,1.5748174]
["bitfinex","BTCUSD",1724488766425,0.02520075,64336.0,64335.0,1.7662447]
["bitfinex","BTCUSD",1724488767879,0.02520075,64336.0,64335.0,1.76524665]
["bitfinex","BTCUSD",1724488768089,0.02520075,64336.0,64335.0,1.76624665]
["bitfinex","BTCUSD",1724488769379,0.02520075,64336.0,64335.0,1.73025535]
["bitfinex","BTCUSD",1724488769613,0.02520075,64336.0,64335.0,1.76624667]
["bitfinex","BTCUSD",1724488770022,0.02520075,64336.0,64335.0,1.79056512]
["bitfinex","BTCUSD",1724488770254,0.02520075,64336.0,64335.0,1.76624666]
["bitfinex","BTCUSD",1724488770458,0.02520075,64336.0,64335.0,1.76524666]
["bitfinex","BTCUSD",1724488770663,0.02520075,64336.0,64335.0,1.76624666]
["bitfinex","BTCUSD",1724488772826,0.02520075,64336.0,64335.0,2.11096085]
["bitfinex","BTCUSD",1724488773052,0.02520075,64336.0,64335.0,1.76624674]
["bitfinex","BTCUSD",1724488773691,0.02520075,64336.0,64335.0,1.76524674]
["bitfinex","BTCUSD",1724488774111,0.02520075,64336.0,64335.0,1.76624674]
["bitfinex","BTCUSD",1724488774473,0.02520075,64336.0,64335.0,1.42153256]
["bitfinex","BTCUSD",1724488775551,0.10180075,64336.0,64335.0,1.45910603]
["bitfinex","BTCUSD",1724488775776,0.10180075,64336.0,64335.0,1.80382021]
["bitfinex","BTCUSD",1724488776005,0.10180075,64336.0,64335.0,1.79214735]
["bitfinex","BTCUSD",1724488776235,0.10180075,64336.0,64335.0,1.80382021]
["bitfinex","BTCUSD",1724488776469,0.10180075,64336.0,64335.0,1.79807859]
["bitfinex","BTCUSD",1724488776894,0.10180075,64336.0,64335.0,1.79707859]
["bitfinex","BTCUSD",1724488777169,0.10180075,64336.0,64335.0,1.79807859]
["bitfinex","BTCUSD",1724488777372,0.10180075,64336.0,64335.0,1.45336441]
["bitfinex","BTCUSD",1724488778178,0.10180075,64336.0,64335.0,1.79807862]
["bitfinex","BTCUSD",1724488779689,0.10180075,64336.0,64335.0,3.04127862]
["bitfinex","BTCUSD",1724488780298,0.02520075,64336.0,64335.0,3.0052873]
["bitfinex","BTCUSD",1724488780606,0.02520075,64336.0,64335.0,3.04127862]
["bitfinex","BTCUSD",1724488780759,0.02520075,64336.0,64335.0,3.04027862]
["bitfinex","BTCUSD",1724488780950,0.02520075,64336.0,64335.0,3.00270515]
["bitfinex","BTCUSD",1724488781156,0.02520075,64336.0,64335.0,3.04027862]
["bitfinex","BTCUSD",1724488781357,0.02520075,64336.0,64335.0,3.04027844]
["bitfinex","BTCUSD",1724488781566,0.02520075,64336.0,64335.0,3.00370497]
["bitfinex","BTCUSD",1724488782237,0.02520075,64336.0,64335.0,3.00461357]
["bitfinex","BTCUSD",1724488782414,0.02520075,64336.0,64335.0,3.00361357]
["bitfinex","BTCUSD",1724488782611,0.02520075,64336.0,64335.0,3.00461357]
["bitfinex","BTCUSD",1724488782813,0.02520075,64336.0,64335.0,2.96762243]
["bitfinex","BTCUSD",1724488783016,0.02520075,64336.0,64335.0,3.00461357]
["bitfinex","BTCUSD",1724488784395,0.02520075,64336.0,64335.0,3.00361357]
["bitfinex","BTCUSD",1724488785013,0.02520075,64336.0,64335.0,3.00461357]
["bitfinex","BTCUSD",1724488786054,0.02520075,64336.0,64335.0,3.00461195]
["bitfinex","BTCUSD",1724488786983,0.02520075,64336.0,64335.0,3.00361195]
["bitfinex","BTCUSD",1724488787418,0.02520075,64336.0,64335.0,3.00461195]
["bitfinex","BTCUSD",1724488787630,0.02520075,64336.0,64335.0,3.00361195]
["bitfinex","BTCUSD",1724488788896,0.02520075,64336.0,64335.0,2.96762081]
["bitfinex","BTCUSD",1724488789099,0.02520075,64336.0,64335.0,3.00361195]
["bitfinex","BTCUSD",1724488789527,0.02520075,64336.0,64335.0,2.96762081]
["bitfinex","BTCUSD",1724488789741,0.02520075,64336.0,64335.0,3.00361195]
["bitfinex","BTCUSD",1724488789945,0.02520075,64336.0,64335.0,2.99096641]
["bitfinex","BTCUSD",1724488790145,0.02520075,64336.0,64335.0,3.00361195]
["bitfinex","BTCUSD",1724488790567,0.02520075,64336.0,64335.0,3.00361193]
["bitfinex","BTCUSD",1724488790984,0.02520075,64336.0,64335.0,3.3483245]
["bitfinex","BTCUSD",1724488791191,0.02520075,64336.0,64335.0,3.00461193]
["bitfinex","BTCUSD",1724488792016,0.02520075,64336.0,64335.0,3.00361193]
["bitfinex","BTCUSD",1724488792749,0.02520075,64336.0,64335.0,3.10088118]
["bitfinex","BTCUSD",1724488793158,0.02520075,64336.0,64335.0,3.06489004]
["bitfinex","BTCUSD",1724488793361,0.02520075,64336.0,64335.0,3.57180477]
["bitfinex","BTCUSD",1724488793567,0.02520075,64336.0,64335.0,3.58347699]
["bitfinex","BTCUSD",1724488796538,0.02520075,64336.0,64335.0,3.54748764]
["bitfinex","BTCUSD",1724488796710,0.02520075,64336.0,64335.0,3.55915986]
["bitfinex","BTCUSD",1724488796917,0.02520075,64336.0,64335.0,3.58347699]
["bitfinex","BTCUSD",1724488799493,0.02520075,64336.0,64335.0,3.58343393]
["bitfinex","BTCUSD",1724488799742,0.02520075,64336.0,64335.0,3.58443393]
["bitfinex","BTCUSD",1724488800254,0.02520075,64336.0,64335.0,3.57276159]
["bitfinex","BTCUSD",1724488800475,0.02520075,64336.0,64335.0,3.85931658]
["bitfinex","BTCUSD",1724488800762,0.02520075,64336.0,64335.0,3.89530337]
["bitfinex","BTCUSD",1724488802145,0.0757,64340.0,64335.0,3.89530337]
["bitfinex","BTCUSD",1724488802383,0.0757,64340.0,64339.0,1.17455461]
["bitfinex","BTCUSD",1724488802617,0.0757,64340.0,64339.0,1.61285665]
["bitfinex","BTCUSD",1724488802846,0.0757,64340.0,64339.0,1.73441491]
["bitfinex","BTCUSD",1724488803055,0.10007203,64340.0,64339.0,1.73441491]
["bitfinex","BTCUSD",1724488804454,0.10007203,64340.0,64339.0,1.74241491]
["bitfinex","BTCUSD",1724488804685,0.10007203,64340.0,64339.0,1.75640999]
["bitfinex","BTCUSD",1724488805199,0.10007203,64340.0,64339.0,1.74240999]
["bitfinex","BTCUSD",1724488805441,0.10089803,64340.0,64339.0,1.75640999]
["bitfinex","BTCUSD",1724488805643,0.10089803,64340.0,64339.0,1.89638059]
["bitfinex","BTCUSD",1724488806376,0.10089803,64340.0,64339.0,1.74840999]
["bitfinex","BTCUSD",1724488806574,0.10089803,64340.0,64339.0,1.76240999]
["bitfinex","BTCUSD",1724488807201,0.02519803,64340.0,64339.0,1.76240999]
["bitfinex","BTCUSD",1724488807408,0.02519803,64340.0,64339.0,1.83750999]
["bitfinex","BTCUSD",1724488807612,0.16449803,64340.0,64339.0,1.76240999]
["bitfinex","BTCUSD",1724488807816,0.16449803,64340.0,64339.0,1.90238059]
["bitfinex","BTCUSD",1724488808647,0.08599803,64340.0,64339.0,1.90238059]
["bitfinex","BTCUSD",1724488808967,0.08599803,64340.0,64339.0,1.90238026]
["bitfinex","BTCUSD",1724488809174,0.08599803,64340.0,64339.0,1.86639194]
["bitfinex","BTCUSD",1724488809377,0.08599803,64340.0,64339.0,1.89070827]
["bitfinex","BTCUSD",1724488809580,0.08599803,64340.0,64339.0,1.90234432]
["bitfinex","BTCUSD",1724488811067,0.02519803,64340.0,64339.0,1.90234432]
["bitfinex","BTCUSD",1724488812067,0.02519803,64340.0,64339.0,1.90234434]
["bitfinex","BTCUSD",1724488812269,0.02519803,64340.0,64339.0,1.90234439]
["bitfinex","BTCUSD",1724488812671,0.02419803,64340.0,64339.0,1.90234439]
["bitfinex","BTCUSD",1724488813882,0.000826,64340.0,64339.0,1.90234439]
["bitfinex","BTCUSD",1724488818251,0.000826,64340.0,64339.0,3.12122801]
["bitfinex","BTCUSD",1724488818460,0.000826,64340.0,64339.0,3.14554439]
["bitfinex","BTCUSD",1724488818710,0.000826,64340.0,64339.0,3.12122801]
["bitfinex","BTCUSD",1724488818936,0.000826,64340.0,64339.0,3.14554439]
["bitfinex","BTCUSD",1724488821475,0.000826,64340.0,64339.0,3.12122801]
["bitfinex","BTCUSD",1724488821668,0.000826,64340.0,64339.0,3.14554439]
["bitfinex","BTCUSD",1724488824370,0.000826,64340.0,64339.0,1.90232681]
["bitfinex","BTCUSD",1724488829351,0.000826,64340.0,64339.0,1.76240565]
["bitfinex","BTCUSD",1724488830038,0.000826,64340.0,64339.0,1.76331425]
["bitfinex","BTCUSD",1724488834352,0.000826,64340.0,64339.0,2.24587289]
["bitfinex","BTCUSD",1724488835379,0.000826,64340.0,64339.0,2.2892803]
["bitfinex","BTCUSD",1724488835592,0.000826,64340.0,64339.0,2.3656803]
["bitfinex","BTCUSD",1724488836211,0.000826,64340.0,64339.0,3.6144961]
["bitfinex","BTCUSD",1724488836411,0.000826,64340.0,64339.0,3.13193743]
["bitfinex","BTCUSD",1724488836631,0.000826,64340.0,64339.0,3.9253491]
["bitfinex","BTCUSD",1724488836839,0.000826,64349.0,64348.0,1.088831]
["bitfinex","BTCUSD",1724488837091,0.000826,64349.0,64348.0,2.57972443]
["bitfinex","BTCUSD",1724488837325,0.000826,64349.0,64348.0,2.61570613]
["bitfinex","BTCUSD",1724488837528,0.00826,64357.0,64356.0,1.165098]
["bitfinex","BTCUSD",1724488837744,0.00826,64357.0,64356.0,2.68880169]
["bitfinex","BTCUSD",1724488837943,0.0953,64362.0,64356.0,2.68880169]
["bitfinex","BTCUSD",1724488837944,0.0953,64362.0,64361.0,1.088614]
["bitfinex","BTCUSD",1724488838154,0.0953,64362.0,64361.0,2.19412463]
["bitfinex","BTCUSD",1724488838366,0.0953,64362.0,64361.0,1.89292837]
["bitfinex","BTCUSD",1724488838571,0.0953,64362.0,64361.0,3.02621547]
["bitfinex","BTCUSD",1724488838801,0.0953,64362.0,64361.0,2.30659655]
["bitfinex","BTCUSD",1724488839009,0.0953,64362.0,64361.0,1.99324538]
["bitfinex","BTCUSD",1724488839234,0.0953,64362.0,64361.0,2.43498698]
["bitfinex","BTCUSD",1724488839648,0.0953,64362.0,64361.0,2.35176765]
["bitfinex","BTCUSD",1724488840508,0.0953,64362.0,64361.0,2.4912214]
["bitfinex","BTCUSD",1724488841368,0.0953,64362.0,64361.0,2.5052214]
["bitfinex","BTCUSD",1724488841572,0.0953,64362.0,64361.0,2.36576765]
["bitfinex","BTCUSD",1724488841776,0.0953,64362.0,64361.0,2.40323892]
["bitfinex","BTCUSD",1724488842160,0.0953,64362.0,64361.0,2.40884029]
["bitfinex","BTCUSD",1724488842916,0.0953,64362.0,64361.0,2.10580218]
["bitfinex","BTCUSD",1724488843118,0.0953,64362.0,64361.0,2.18506052]
["bitfinex","BTCUSD",1724488843906,0.096126,64362.0,64361.0,2.18506163]
["bitfinex","BTCUSD",1724488844107,0.096126,64362.0,64361.0,2.17946026]
["bitfinex","BTCUSD",1724488844453,0.096126,64362.0,64361.0,2.2954946]
["bitfinex","BTCUSD",1724488844681,0.096126,64362.0,64361.0,2.33296587]
["bitfinex","BTCUSD",1724488844879,0.096126,64362.0,64361.0,2.21693153]
["bitfinex","BTCUSD",1724488845098,0.096126,64362.0,64361.0,3.46013153]
["bitfinex","BTCUSD",1724488845505,0.096126,64362.0,64361.0,3.55293673]
["bitfinex","BTCUSD",1724488846282,0.096126,64362.0,64361.0,3.51546364]
["bitfinex","BTCUSD",1724488846521,0.091126,64362.0,64361.0,3.51546364]
["bitfinex","BTCUSD",1724488846921,0.091126,64362.0,64361.0,3.52713008]
["bitfinex","BTCUSD",1724488847162,0.091126,64362.0,64361.0,3.51546364]
["bitfinex","BTCUSD",1724488847376,0.091126,64362.0,64361.0,3.5037972]
["bitfinex","BTCUSD",1724488847588,0.091126,64362.0,64361.0,3.39500321]
["bitfinex","BTCUSD",1724488847790,0.091126,64362.0,64361.0,2.66915201]
["bitfinex","BTCUSD",1724488847999,0.091126,64362.0,64361.0,2.80110737]
["bitfinex","BTCUSD",1724488848211,0.091126,64362.0,64361.0,2.75572162]
["bitfinex","BTCUSD",1724488848881,0.157126,64362.0,64361.0,2.75572162]
["bitfinex","BTCUSD",1724488849101,0.157126,64362.0,64361.0,2.72772162]
["bitfinex","BTCUSD",1724488849509,0.157126,64362.0,64361.0,2.75572162]
["bitfinex","BTCUSD",1724488850714,0.157126,64362.0,64361.0,2.72456162]
["bitfinex","BTCUSD",1724488851763,1e-08,64362.0,64361.0,2.72456162]
["bitfinex","BTCUSD",1724488854870,0.06600001,64362.0,64361.0,2.72456162]
["bitfinex","BTCUSD",1724488855287,0.07702762,64365.0,64364.0,0.86239961]
["bitfinex","BTCUSD",1724488855501,0.07702762,64365.0,64364.0,1.04157762]
["bitfinex","BTCUSD",1724488856596,0.07702762,64365.0,64364.0,1.06957762]
["bitfinex","BTCUSD",1724488857013,0.07702762,64365.0,64364.0,2.31277762]
["bitfinex","BTCUSD",1724488857456,0.07702762,64365.0,64364.0,2.22720801]
["bitfinex","BTCUSD",1724488857701,0.07702762,64365.0,64364.0,2.31277762]
["bitfinex","BTCUSD",1724488858119,0.07702762,64365.0,64364.0,2.62450962]
["bitfinex","BTCUSD",1724488858319,0.14302762,64365.0,64364.0,2.62450962]
["bitfinex","BTCUSD",1724488859765,0.14302762,64365.0,64364.0,2.53794001]
["bitfinex","BTCUSD",1724488859968,0.14302762,64365.0,64364.0,2.22720801]
["bitfinex","BTCUSD",1724488860380,0.14302762,64365.0,64364.0,1.91647601]
["bitfinex","BTCUSD",1724488860589,0.29839062,64365.0,64364.0,1.2712]
["bitfinex","BTCUSD",1724488860798,0.61403758,64365.0,64364.0,0.028]
["bitfinex","BTCUSD",1724488861637,0.61403758,64365.0,64364.0,0.014]
["bitfinex","BTCUSD",1724488862057,0.61603758,64365.0,64364.0,0.014]
["bitfinex","BTCUSD",1724488862468,0.69960719,64365.0,64364.0,0.014]
["bitfinex","BTCUSD",1724488862691,0.1426,64363.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488862899,0.1426,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488863104,0.1474871,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488864369,0.1474871,64362.0,64361.0,0.0079086]
["bitfinex","BTCUSD",1724488864781,0.1426,64362.0,64361.0,0.0079086]
["bitfinex","BTCUSD",1724488864992,0.14748105,64362.0,64361.0,0.0079086]
["bitfinex","BTCUSD",1724488865418,0.14748105,64362.0,64361.0,0.1682816]
["bitfinex","BTCUSD",1724488866043,0.14748105,64362.0,64361.0,1.4114816]
["bitfinex","BTCUSD",1724488866661,0.1426,64362.0,64361.0,1.4114816]
["bitfinex","BTCUSD",1724488871358,0.1426,64362.0,64361.0,1.7222286]
["bitfinex","BTCUSD",1724488873425,0.1426,64362.0,64361.0,2.0329756]
["bitfinex","BTCUSD",1724488873665,0.1426,64362.0,64361.0,2.21215361]
["bitfinex","BTCUSD",1724488874698,0.1426,64362.0,64361.0,2.52290061]
["bitfinex","BTCUSD",1724488877499,0.000826,64365.0,64364.0,1.087562]
["bitfinex","BTCUSD",1724488877727,0.000826,64365.0,64364.0,1.35230962]
["bitfinex","BTCUSD",1724488879219,0.000826,64365.0,64364.0,0.97000801]
["bitfinex","BTCUSD",1724488879665,0.000826,64365.0,64364.0,1.28074001]
["bitfinex","BTCUSD",1724488880071,0.000826,64365.0,64364.0,1.26674001]
["bitfinex","BTCUSD",1724488880277,0.000826,64365.0,64364.0,1.28074001]
["bitfinex","BTCUSD",1724488881425,0.000826,64365.0,64364.0,1.29474001]
["bitfinex","BTCUSD",1724488881666,0.000826,64365.0,64364.0,0.98400801]
["bitfinex","BTCUSD",1724488881906,0.000826,64365.0,64364.0,0.97000801]
["bitfinex","BTCUSD",1724488882159,0.000826,64365.0,64364.0,0.037]
["bitfinex","BTCUSD",1724488882160,0.075926,64365.0,64364.0,0.037]
["bitfinex","BTCUSD",1724488882412,0.294889,64365.0,64364.0,0.014]
["bitfinex","BTCUSD",1724488882659,0.605616,64365.0,64364.0,0.028]
["bitfinex","BTCUSD",1724488882918,0.61050234,64365.0,64364.0,0.014]
["bitfinex","BTCUSD",1724488883160,0.155366,64364.0,64363.0,1.2432]
["bitfinex","BTCUSD",1724488883409,0.294566,64364.0,64363.0,1.2432]
["bitfinex","BTCUSD",1724488883671,0.29945079,64364.0,64363.0,1.2432]
["bitfinex","BTCUSD",1724488883876,0.294569,64363.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488884077,0.1392,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488884292,0.14408248,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488886003,0.14508248,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488886872,0.30045348,64362.0,64361.0,0.0019086]
["bitfinex","BTCUSD",1724488887078,0.30045348,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488887285,0.14508248,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488887707,0.30045348,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488888127,0.29945348,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488888334,0.30045348,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488888539,0.30045348,64362.0,64361.0,0.0019086]
["bitfinex","BTCUSD",1724488888741,0.29945348,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488889150,0.29945348,64362.0,64361.0,0.0029086]
["bitfinex","BTCUSD",1724488889371,0.29945348,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488889623,0.14408248,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488889827,0.14408248,64362.0,64361.0,0.0029086]
["bitfinex","BTCUSD",1724488890446,0.14408248,64362.0,64361.0,0.0009086]
["bitfinex","BTCUSD",1724488892358,0.14408248,64362.0,64361.0,0.0139086]
["bitfinex","BTCUSD",1724488897135,0.29945348,64362.0,64361.0,0.0139086]
["bitfinex","BTCUSD",1724488897747,0.29945348,64362.0,64361.0,0.03108583]
["bitfinex","BTCUSD",1724488904171,0.14408248,64362.0,64361.0,0.0139086]
["bitfinex","BTCUSD",1724488904423,0.08068248,64362.0,64361.0,0.03108575]
["bitfinex","BTCUSD",1724488904913,0.08068248,64362.0,64361.0,0.03108565]
["bitfinex","BTCUSD",1724488907178,0.08068248,64362.0,64361.0,0.18645865]
["bitfinex","BTCUSD",1724488907389,0.00488248,64362.0,64361.0,0.80795265]
["bitfinex","BTCUSD",1724488907801,0.000826,64365.0,64364.0,0.155366]
["bitfinex","BTCUSD",1724488908672,0.00562871,64365.0,64364.0,0.155366]
["bitfinex","BTCUSD",1724488908882,0.000826,64365.0,64364.0,0.17254304]
["bitfinex","BTCUSD",1724488909094,0.00562871,64365.0,64364.0,0.48327504]
["bitfinex","BTCUSD",1724488909292,0.000826,64365.0,64364.0,0.48327504]
["bitfinex","BTCUSD",1724488909537,0.00562871,64365.0,64364.0,0.17254304]
["bitfinex","BTCUSD",1724488909732,0.000826,64365.0,64364.0,0.17454304]
["bitfinex","BTCUSD",1724488909942,0.00562871,64365.0,64364.0,0.17454304]
["bitfinex","BTCUSD",1724488910150,0.000826,64365.0,64364.0,0.17454304]
["bitfinex","BTCUSD",1724488910353,0.00562871,64365.0,64364.0,0.17854304]
["bitfinex","BTCUSD",1724488910555,0.000826,64365.0,64364.0,0.17854304]
["bitfinex","BTCUSD",1724488910769,0.00562871,64365.0,64364.0,0.17854304]
["bitfinex","BTCUSD",1724488910990,0.000826,64365.0,64364.0,0.02317704]
["bitfinex","BTCUSD",1724488911203,0.000826,64365.0,64364.0,0.17854304]
["bitfinex","BTCUSD",1724488911357,0.000826,64365.0,64364.0,1.43221705]
["bitfinex","BTCUSD",1724488911571,0.00562871,64365.0,64364.0,1.50311385]
["bitfinex","BTCUSD",1724488911772,0.000826,64365.0,64364.0,1.9059523]
["bitfinex","BTCUSD",1724488911972,0.000826,64365.0,64364.0,1.81277964]
["bitfinex","BTCUSD",1724488912444,0.000826,64365.0,64364.0,3.36571164]
["bitfinex","BTCUSD",1724488912610,0.000826,64368.0,64367.0,1.088513]
["bitfinex","BTCUSD",1724488912959,0.000826,64368.0,64367.0,2.11844864]
["bitfinex","BTCUSD",1724488913162,0.000826,64368.0,64367.0,2.21844864]
["bitfinex","BTCUSD",1724488913369,0.000826,64368.0,64367.0,2.3580565]
["bitfinex","BTCUSD",1724488913579,0.000826,64368.0,64367.0,2.17695837]
["bitfinex","BTCUSD",1724488913789,0.000826,64368.0,64367.0,2.21843312]
["bitfinex","BTCUSD",1724488913995,0.000826,64368.0,64367.0,2.31564489]
["bitfinex","BTCUSD",1724488914148,0.000826,64368.0,64367.0,2.21843312]
["bitfinex","BTCUSD",1724488914350,0.000826,64368.0,64367.0,2.37197645]
["bitfinex","BTCUSD",1724488915367,0.000826,64368.0,64367.0,2.23243312]
["bitfinex","BTCUSD",1724488916166,0.000826,64368.0,64367.0,2.24634408]
["bitfinex","BTCUSD",1724488916390,0.000826,64368.0,64367.0,3.48954408]
["bitfinex","BTCUSD",1724488918128,0.000826,64368.0,64367.0,3.70336166]
["bitfinex","BTCUSD",1724488919054,0.000826,64368.0,64367.0,3.70336306]
["bitfinex","BTCUSD",1724488919915,0.000826,64368.0,64367.0,3.48954548]
["bitfinex","BTCUSD",1724488920112,0.000826,64368.0,64367.0,3.60565479]
["bitfinex","BTCUSD",1724488920533,0.000826,64368.0,64367.0,3.60565445]
["bitfinex","BTCUSD",1724488920987,0.000826,64368.0,64367.0,3.29393645]
["bitfinex","BTCUSD",1724488921190,0.000826,64368.0,64367.0,2.97052687]
["bitfinex","BTCUSD",1724488921408,0.000826,64368.0,64367.0,2.62603045]
["bitfinex","BTCUSD",1724488921621,0.000826,64368.0,64367.0,2.60280285]
["bitfinex","BTCUSD",1724488922716,0.000826,64368.0,64367.0,2.57850055]
["bitfinex","BTCUSD",1724488922927,0.000826,64368.0,64367.0,2.60280551]
["bitfinex","BTCUSD",1724488923130,0.000826,64368.0,64367.0,2.62580551]
["bitfinex","BTCUSD",1724488923345,0.000826,64368.0,64367.0,2.57936808]
["bitfinex","BTCUSD",1724488927314,0.000826,64368.0,64367.0,2.58027668]
["bitfinex","BTCUSD",1724488928620,0.000826,64368.0,64367.0,2.53879961]
["bitfinex","BTCUSD",1724488928825,0.000826,64368.0,64367.0,2.58027684]
["bitfinex","BTCUSD",1724488931917,0.000826,64368.0,64367.0,2.56310467]
["bitfinex","BTCUSD",1724488932123,0.000826,64368.0,64367.0,2.58027684]
["bitfinex","BTCUSD",1724488932327,0.000826,64368.0,64367.0,2.53879961]
["bitfinex","BTCUSD",1724488932531,0.000826,64368.0,64367.0,2.56310467]
["bitfinex","BTCUSD",1724488932731,0.000826,64368.0,64367.0,2.58027684]
["bitfinex","BTCUSD",1724488934821,0.000826,64368.0,64367.0,2.26955884]
["bitfinex","BTCUSD",1724488935036,0.065926,64368.0,64367.0,1.64812284]
["bitfinex","BTCUSD",1724488935260,0.147526,64368.0,64367.0,1.28928077]
["bitfinex","BTCUSD",1724488935469,0.147526,64368.0,64367.0,1.2721086]
["bitfinex","BTCUSD",1724488935899,0.15235295,64368.0,64367.0,1.2581086]
["bitfinex","BTCUSD",1724488936108,0.15235295,64368.0,64367.0,1.2441086]
["bitfinex","BTCUSD",1724488936316,0.15235295,64368.0,64367.0,1.2722837]
["bitfinex","BTCUSD",1724488936522,0.147526,64368.0,64367.0,1.2671086]
["bitfinex","BTCUSD",1724488936726,0.147526,64368.0,64367.0,1.2561086]
["bitfinex","BTCUSD",1724488937137,0.147526,64368.0,64367.0,1.4444676]
["bitfinex","BTCUSD",1724488937545,0.147526,64368.0,64367.0,1.2661086]
["bitfinex","BTCUSD",1724488937938,0.147526,64368.0,64367.0,1.28328371]
["bitfinex","BTCUSD",1724488938406,0.147526,64368.0,64367.0,1.2832838]
["bitfinex","BTCUSD",1724488938613,0.302882,64368.0,64367.0,1.2661086]
["bitfinex","BTCUSD",1724488938820,0.30771205,64368.0,64367.0,1.2661086]
["bitfinex","BTCUSD",1724488940458,0.30771205,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488947104,0.92913805,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488950657,1.01469817,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488955999,0.92913805,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488962526,0.92913805,64368.0,64367.0,0.0400846]
["bitfinex","BTCUSD",1724488962738,0.92913805,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488962941,0.92913805,64368.0,64367.0,0.0400846]
["bitfinex","BTCUSD",1724488964587,0.61842505,64368.0,64367.0,0.0400846]
["bitfinex","BTCUSD",1724488965856,0.61842505,64368.0,64367.0,0.04008456]
["bitfinex","BTCUSD",1724488969633,0.61842505,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488969847,0.61842505,64368.0,64367.0,0.04008456]
["bitfinex","BTCUSD",1724488972360,0.61842505,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488972576,0.61842505,64368.0,64367.0,0.04008456]
["bitfinex","BTCUSD",1724488978982,0.61842505,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488979202,0.61842505,64368.0,64367.0,0.04008188]
["bitfinex","BTCUSD",1724488981318,0.61842505,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488981530,0.61842505,64368.0,64367.0,0.04008188]
["bitfinex","BTCUSD",1724488984586,0.61842505,64368.0,64367.0,0.04008198]
["bitfinex","BTCUSD",1724488985777,0.92913805,64368.0,64367.0,0.04008198]
["bitfinex","BTCUSD",1724488990637,0.47172505,64368.0,64367.0,0.0229086]
["bitfinex","BTCUSD",1724488990838,0.47172505,64368.0,64367.0,0.04008198]
["bitfinex","BTCUSD",1724488994622,0.54772505,64368.0,64367.0,0.04008198]
["bitfinex","BTCUSD",1724488995748,0.16101205,64368.0,64367.0,0.04008198]
["bitfinex","BTCUSD",1724488996175,0.47172505,64368.0,64367.0,0.04008198]
["bitfinex","BTCUSD",1724488996372,0.61212505,64368.0,64367.0,0.04008198]
["bitfinex","BTCUSD",1724488998387,0.61212505,64368.0,64367.0,0.04008198]
["bitfinex","BTCUSD",1724488999393,0.92283805,64368.0,64367.0,0.04008198]
["bitfinex","BTCUSD",1724489000418,0.92283805,64368.0,64367.0,0.040082]
["bitfinex","BTCUSD",1724489000986,0.92283805,64368.0,64367.0,0.04008201]
["bitfinex","BTCUSD",1724489002421,0.92283805,64368.0,64367.0,0.04008222]
["bitfinex","BTCUSD",1724489003605,0.92283805,64368.0,64367.0,0.04008221]
["bitfinex","BTCUSD",1724489004021,0.61212505,64368.0,64367.0,0.04008221]
["bitfinex","BTCUSD",1724489004240,0.00565605,64368.0,64367.0,0.04008221]
["bitfinex","BTCUSD",1724489004453,0.16101205,64368.0,64367.0,0.06308221]
["bitfinex","BTCUSD",1724489005107,0.16101205,64368.0,64367.0,0.12388221]
["bitfinex","BTCUSD",1724489006292,0.00565605,64368.0,64367.0,0.12388221]
["bitfinex","BTCUSD",1724489006501,0.00565605,64368.0,64367.0,1.5749737]
["bitfinex","BTCUSD",1724489006704,0.00565605,64368.0,64367.0,1.5059416]
["bitfinex","BTCUSD",1724489006912,0.000826,64368.0,64367.0,1.62260196]
["bitfinex","BTCUSD",1724489007144,0.000826,64368.0,64367.0,1.20689164]
["bitfinex","BTCUSD",1724489007359,0.000826,64368.0,64367.0,1.1952236]
["bitfinex","BTCUSD",1724489008187,0.000826,64368.0,64367.0,1.27848589]
["bitfinex","BTCUSD",1724489008408,0.000826,64368.0,64367.0,1.28848589]
["bitfinex","BTCUSD",1724489008816,0.000826,64368.0,64367.0,0.82864436]
["bitfinex","BTCUSD",1724489009020,0.000826,64368.0,64367.0,1.26647447]
["bitfinex","BTCUSD",1724489009219,0.000826,64368.0,64367.0,1.17321326]
["bitfinex","BTCUSD",1724489009421,0.000826,64368.0,64367.0,1.18721326]
["bitfinex","BTCUSD",1724489010465,0.000826,64368.0,64367.0,1.20121268]
["bitfinex","BTCUSD",1724489010667,0.000826,64368.0,64367.0,1.27113883]
["bitfinex","BTCUSD",1724489010878,0.081126,64368.0,64367.0,0.11600634]
["bitfinex","BTCUSD",1724489011085,0.16668612,64368.0,64367.0,0.03208019]
["bitfinex","BTCUSD",1724489011498,0.32660947,64368.0,64367.0,0.04208019]
["bitfinex","BTCUSD",1724489011703,0.32660947,64368.0,64367.0,0.02808019]
["bitfinex","BTCUSD",1724489011909,0.32660947,64368.0,64367.0,0.01808019]
["bitfinex","BTCUSD",1724489012109,0.32660947,64368.0,64367.0,0.03208019]
["bitfinex","BTCUSD",1724489012311,0.32660947,64368.0,64367.0,0.04308019]
["bitfinex","BTCUSD",1724489012698,0.32660947,64368.0,64367.0,0.04608019]
["bitfinex","BTCUSD",1724489013106,0.32660947,64368.0,64367.0,0.04608185]
["bitfinex","BTCUSD",1724489013680,0.32660947,64368.0,64367.0,0.04408185]
["bitfinex","BTCUSD",1724489014674,0.32660947,64368.0,64367.0,0.04608185]
["bitfinex","BTCUSD",1724489016577,0.32660947,64368.0,64367.0,0.04608195]
["bitfinex","BTCUSD",1724489019378,0.24104935,64368.0,64367.0,0.04608195]
["bitfinex","BTCUSD",1724489019870,0.24104935,64368.0,64367.0,0.0289086]
["bitfinex","BTCUSD",1724489020116,0.24104935,64368.0,64367.0,0.04608172]
["bitfinex","BTCUSD",1724489020375,0.24104935,64368.0,64367.0,0.0289086]
["bitfinex","BTCUSD",1724489020611,0.24104935,64368.0,64367.0,0.04608172]
["bitfinex","BTCUSD",1724489023106,0.24104935,64368.0,64367.0,0.04608155]
["bitfinex","BTCUSD",1724489024358,0.08569335,64368.0,64367.0,0.04608155]
["bitfinex","BTCUSD",1724489025344,0.16074935,64368.0,64367.0,0.04608155]
["bitfinex","BTCUSD",1724489026071,0.00539335,64368.0,64367.0,0.04608155]
["bitfinex","BTCUSD",1724489026301,0.00539335,64368.0,64367.0,0.0289086]
["bitfinex","BTCUSD",1724489026569,0.00539335,64368.0,64367.0,0.04608155]
["bitfinex","BTCUSD",1724489027295,0.16074935,64368.0,64367.0,0.04608155]
["bitfinex","BTCUSD",1724489028003,0.30004935,64368.0,64367.0,0.04608155]
["bitfinex","BTCUSD",1724489029823,0.30004935,64368.0,64367.0,0.04608156]
["bitfinex","BTCUSD",1724489032008,0.61076235,64368.0,64367.0,0.02308156]
["bitfinex","BTCUSD",1724489033266,0.61076235,64368.0,64367.0,0.02108157]
["bitfinex","BTCUSD",1724489034513,0.61176235,64368.0,64367.0,0.02108157]
["bitfinex","BTCUSD",1724489034747,0.61176235,64368.0,64367.0,0.01808157]
["bitfinex","BTCUSD",1724489040007,0.61176235,64368.0,64367.0,0.01808174]
["bitfinex","BTCUSD",1724489045529,0.30104935,64368.0,64367.0,0.01808174]
["bitfinex","BTCUSD",1724489047830,0.30104935,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489048039,0.30104935,64368.0,64367.0,0.01808174]
["bitfinex","BTCUSD",1724489048250,0.30104935,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489048454,0.30104935,64368.0,64367.0,0.01808174]
["bitfinex","BTCUSD",1724489051101,0.30104935,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489051318,0.30104935,64368.0,64367.0,0.01808174]
["bitfinex","BTCUSD",1724489054200,0.30104935,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489054403,0.30104935,64368.0,64367.0,0.01808174]
["bitfinex","BTCUSD",1724489056253,0.30104935,64368.0,64367.0,0.06470665]
["bitfinex","BTCUSD",1724489058002,0.30104935,64368.0,64367.0,0.08187979]
["bitfinex","BTCUSD",1724489060375,0.23924935,64368.0,64367.0,0.08187979]
["bitfinex","BTCUSD",1724489060707,0.54996235,64368.0,64367.0,0.08187979]
["bitfinex","BTCUSD",1724489061316,0.16174935,64368.0,64367.0,0.08187979]
["bitfinex","BTCUSD",1724489061520,0.16174935,64368.0,64367.0,0.10487979]
["bitfinex","BTCUSD",1724489062754,0.16174935,64368.0,64367.0,0.05825488]
["bitfinex","BTCUSD",1724489063401,0.16174935,64368.0,64367.0,0.10487979]
["bitfinex","BTCUSD",1724489067057,0.16174935,64368.0,64367.0,0.08770668]
["bitfinex","BTCUSD",1724489069018,0.16174935,64368.0,64367.0,0.08775375]
["bitfinex","BTCUSD",1724489070637,0.16174935,64368.0,64367.0,0.08775397]
["bitfinex","BTCUSD",1724489071469,0.00639335,64368.0,64367.0,0.08775397]
["bitfinex","BTCUSD",1724489071886,0.16174935,64368.0,64367.0,0.08775397]
["bitfinex","BTCUSD",1724489076101,0.16174935,64368.0,64367.0,0.0705808]
["bitfinex","BTCUSD",1724489076479,0.16174935,64368.0,64367.0,0.08775391]
["bitfinex","BTCUSD",1724489076821,0.16174935,64368.0,64367.0,0.10492703]
["bitfinex","BTCUSD",1724489077017,0.00639335,64368.0,64367.0,0.04108172]
["bitfinex","BTCUSD",1724489077227,0.00639335,64368.0,64367.0,0.38567775]
["bitfinex","BTCUSD",1724489079145,0.00639335,64368.0,64367.0,0.38567499]
["bitfinex","BTCUSD",1724489080420,0.00639335,64368.0,64367.0,0.4556591]
["bitfinex","BTCUSD",1724489081247,0.00639335,64368.0,64367.0,0.6110181]
["bitfinex","BTCUSD",1724489082068,0.00639335,64368.0,64367.0,0.4556591]
["bitfinex","BTCUSD",1724489082710,0.00639335,64368.0,64367.0,0.45565838]
["bitfinex","BTCUSD",1724489082843,0.08659335,64368.0,64367.0,0.45565838]
["bitfinex","BTCUSD",1724489083491,0.30674935,64368.0,64367.0,0.041081]
["bitfinex","BTCUSD",1724489085178,0.30674935,64368.0,64367.0,0.04108125]
["bitfinex","BTCUSD",1724489086252,0.30674935,64368.0,64367.0,0.0239086]
["bitfinex","BTCUSD",1724489086440,0.30674935,64368.0,64367.0,0.04108125]
["bitfinex","BTCUSD",1724489090227,0.30674935,64368.0,64367.0,0.04108123]
["bitfinex","BTCUSD",1724489092235,0.30674935,64368.0,64367.0,0.0239086]
["bitfinex","BTCUSD",1724489092444,0.30674935,64368.0,64367.0,0.04108123]
["bitfinex","BTCUSD",1724489094722,0.30674935,64368.0,64367.0,0.0239086]
["bitfinex","BTCUSD",1724489094923,0.30674935,64368.0,64367.0,0.04108123]
["bitfinex","BTCUSD",1724489095484,0.30674935,64368.0,64367.0,0.0239086]
["bitfinex","BTCUSD",1724489095667,0.30674935,64368.0,64367.0,0.04108123]
["bitfinex","BTCUSD",1724489095897,0.30674935,64368.0,64367.0,0.0239086]
["bitfinex","BTCUSD",1724489096081,0.30674935,64368.0,64367.0,0.04108123]
["bitfinex","BTCUSD",1724489096289,0.92817535,64368.0,64367.0,0.04108123]
["bitfinex","BTCUSD",1724489096499,0.92817535,64368.0,64367.0,0.01808123]
["bitfinex","BTCUSD",1724489097350,0.61746235,64368.0,64367.0,0.01808123]
["bitfinex","BTCUSD",1724489098680,0.61746235,64368.0,64367.0,0.01808126]
["bitfinex","BTCUSD",1724489098888,0.231761,64366.0,64365.0,0.03805508]
["bitfinex","BTCUSD",1724489099127,0.23602941,64366.0,64365.0,0.4056547]
["bitfinex","BTCUSD",1724489099310,0.23602941,64366.0,64365.0,0.42996507]
["bitfinex","BTCUSD",1724489099522,0.23602941,64366.0,64365.0,0.08536545]
["bitfinex","BTCUSD",1724489099926,0.23602941,64366.0,64365.0,0.43096497]
["bitfinex","BTCUSD",1724489100125,0.08066841,64366.0,64365.0,0.43096497]
["bitfinex","BTCUSD",1724489100326,0.00426841,64366.0,64365.0,0.43096497]
["bitfinex","BTCUSD",1724489100531,0.00426841,64366.0,64365.0,0.43296497]
["bitfinex","BTCUSD",1724489100759,0.000826,64368.0,64365.0,0.43296497]
["bitfinex","BTCUSD",1724489100955,0.000826,64368.0,64367.0,0.04664948]
["bitfinex","BTCUSD",1724489101366,0.000826,64368.0,64367.0,0.06964948]
["bitfinex","BTCUSD",1724489101565,0.000826,64368.0,64367.0,0.07055808]
["bitfinex","BTCUSD",1724489102030,0.001826,64368.0,64367.0,0.07055808]
["bitfinex","BTCUSD",1724489102660,0.156182,64368.0,64367.0,0.07055808]
["bitfinex","BTCUSD",1724489102863,0.1614549,64368.0,64367.0,0.07055808]
["bitfinex","BTCUSD",1724489104331,0.1614549,64368.0,64367.0,0.07055862]
["bitfinex","BTCUSD",1724489105123,0.0060989,64368.0,64367.0,0.07055862]
["bitfinex","BTCUSD",1724489107311,0.1614549,64368.0,64367.0,0.07055862]
["bitfinex","BTCUSD",1724489108896,0.1614549,64368.0,64367.0,0.0239086]
["bitfinex","BTCUSD",1724489109096,0.0060989,64368.0,64367.0,0.0239086]
["bitfinex","BTCUSD",1724489110805,0.1614549,64368.0,64367.0,0.0239086]
["bitfinex","BTCUSD",1724489110990,0.0060989,64368.0,64367.0,0.04107856]
["bitfinex","BTCUSD",1724489111403,0.1614549,64368.0,64367.0,0.11105568]
["bitfinex","BTCUSD",1724489111603,0.2378549,64368.0,64367.0,0.11105568]
["bitfinex","BTCUSD",1724489114212,0.26221926,64368.0,64367.0,0.11105568]
["bitfinex","BTCUSD",1724489114417,0.26221926,64368.0,64367.0,0.11106315]
["bitfinex","BTCUSD",1724489114588,0.10686326,64368.0,64367.0,0.11106315]
["bitfinex","BTCUSD",1724489114792,0.10686326,64368.0,64367.0,0.04107856]
["bitfinex","BTCUSD",1724489115115,0.10686326,64368.0,64367.0,0.11106439]
["bitfinex","BTCUSD",1724489115313,0.17186326,64368.0,64367.0,0.11106439]
["bitfinex","BTCUSD",1724489115906,0.32721926,64368.0,64367.0,0.11106439]
["bitfinex","BTCUSD",1724489116921,0.32721926,64368.0,64367.0,0.09389443]
["bitfinex","BTCUSD",1724489117115,0.32721926,64368.0,64367.0,0.11106439]
["bitfinex","BTCUSD",1724489117516,0.32721926,64368.0,64367.0,0.4556634]
["bitfinex","BTCUSD",1724489119304,0.32721926,64368.0,64367.0,0.04107856]
["bitfinex","BTCUSD",1724489119499,0.32721926,64368.0,64367.0,0.45567039]
["bitfinex","BTCUSD",1724489123151,0.94864526,64368.0,64367.0,0.43267039]
["bitfinex","BTCUSD",1724489123378,0.94864526,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489124607,0.95428365,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489124815,0.94864526,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489125844,0.72349238,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489126453,1.03420538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489126654,0.94864526,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489126865,1.03420538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489134572,0.72349238,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489134800,1.03420538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489150670,1.34491838,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489151130,1.03420538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489151978,1.34491838,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489153680,1.03420538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489156698,1.03370538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489160013,0.94814526,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489160223,1.03370538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489164440,1.03370538,64368.0,64367.0,0.01807777]
["bitfinex","BTCUSD",1724489164673,1.03370538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489164923,1.03370538,64368.0,64367.0,0.01807806]
["bitfinex","BTCUSD",1724489165190,1.03370538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489165438,1.03370538,64368.0,64367.0,0.01807813]
["bitfinex","BTCUSD",1724489165993,1.03370538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489166720,1.03370538,64368.0,64367.0,0.01807779]
["bitfinex","BTCUSD",1724489166992,1.03370538,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489169174,0.94814526,64368.0,64367.0,0.01807607]
["bitfinex","BTCUSD",1724489169383,1.03370538,64368.0,64367.0,0.01807607]
["bitfinex","BTCUSD",1724489169592,1.02797636,64368.0,64367.0,0.01807607]
["bitfinex","BTCUSD",1724489169817,1.02797636,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489173951,1.02880236,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489176541,1.02880236,64368.0,64367.0,0.01808049]
["bitfinex","BTCUSD",1724489176886,1.02880236,64368.0,64367.0,0.01808048]
["bitfinex","BTCUSD",1724489178012,0.94324224,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489178215,1.02880236,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489180563,1.33951536,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489186073,1.25395524,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489186279,1.33951536,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489191183,1.34518944,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489194037,1.33951536,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489195231,1.11695634,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489195410,1.20251646,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489197023,0.80624334,64368.0,64367.0,0.01807454]
["bitfinex","BTCUSD",1724489197238,0.89180346,64368.0,64367.0,0.01807454]
["bitfinex","BTCUSD",1724489197437,0.89180346,64368.0,64367.0,0.08097454]
["bitfinex","BTCUSD",1724489197725,0.89180346,64368.0,64367.0,0.0638086]
["bitfinex","BTCUSD",1724489197923,0.89180346,64368.0,64367.0,0.08097333]
["bitfinex","BTCUSD",1724489198740,0.89180346,64368.0,64367.0,0.15967333]
["bitfinex","BTCUSD",1724489200218,0.49553034,64368.0,64367.0,0.15967333]
["bitfinex","BTCUSD",1724489200635,0.02946134,64368.0,64367.0,0.18267333]
["bitfinex","BTCUSD",1724489200839,0.02946134,64368.0,64367.0,0.22931236]
["bitfinex","BTCUSD",1724489202187,0.02946134,64368.0,64367.0,0.18267333]
["bitfinex","BTCUSD",1724489202377,0.02946134,64368.0,64367.0,0.69535407]
["bitfinex","BTCUSD",1724489202629,0.02946134,64368.0,64367.0,0.33803233]
["bitfinex","BTCUSD",1724489202826,0.02519036,64368.0,64367.0,0.38463619]
["bitfinex","BTCUSD",1724489203038,0.02519036,64368.0,64367.0,0.38463566]
["bitfinex","BTCUSD",1724489203242,0.02519036,64368.0,64367.0,0.33803233]
["bitfinex","BTCUSD",1724489203905,0.02519036,64368.0,64367.0,0.95946833]
["bitfinex","BTCUSD",1724489204104,0.02519036,64368.0,64367.0,1.39725426]
["bitfinex","BTCUSD",1724489204330,0.02519036,64368.0,64367.0,1.46022478]
["bitfinex","BTCUSD",1724489204531,0.02519036,64368.0,64367.0,1.55337014]
["bitfinex","BTCUSD",1724489205063,0.02519036,64368.0,64367.0,1.46022478]
["bitfinex","BTCUSD",1724489205330,0.02519036,64368.0,64367.0,1.44306005]
["bitfinex","BTCUSD",1724489205513,0.02519036,64368.0,64367.0,1.46021487]
["bitfinex","BTCUSD",1724489205912,0.02519036,64368.0,64367.0,1.47121487]
["bitfinex","BTCUSD",1724489206216,0.02519036,64368.0,64367.0,1.78193287]
["bitfinex","BTCUSD",1724489206851,0.02519036,64368.0,64367.0,1.79093287]
["bitfinex","BTCUSD",1724489207281,0.02519036,64368.0,64367.0,1.86074075]
["bitfinex","BTCUSD",1724489207482,0.02519036,64368.0,64367.0,1.79093287]
["bitfinex","BTCUSD",1724489208320,0.02519036,64368.0,64367.0,1.86072756]
["bitfinex","BTCUSD",1724489208672,0.02519036,64368.0,64367.0,1.8607261]
["bitfinex","BTCUSD",1724489209222,0.02519036,64368.0,64367.0,1.51614766]
["bitfinex","BTCUSD",1724489210314,0.02519036,64368.0,64367.0,1.44635297]
["bitfinex","BTCUSD",1724489211884,0.02519036,64368.0,64367.0,1.7737697]
["bitfinex","BTCUSD",1724489212294,0.02519036,64368.0,64367.0,1.90714693]
["bitfinex","BTCUSD",1724489212498,0.02519036,64368.0,64367.0,1.79089817]
["bitfinex","BTCUSD",1724489212997,0.02519036,64368.0,64367.0,1.90715073]
["bitfinex","BTCUSD",1724489213196,0.02519036,64368.0,64367.0,1.79089817]
["bitfinex","BTCUSD",1724489213330,0.02519036,64368.0,64367.0,1.90715073]
["bitfinex","BTCUSD",1724489213545,0.02519036,64368.0,64367.0,1.79089817]
["bitfinex","BTCUSD",1724489213930,0.02519036,64368.0,64367.0,1.90715073]
["bitfinex","BTCUSD",1724489214181,0.02519036,64368.0,64367.0,1.79089817]
["bitfinex","BTCUSD",1724489215040,0.02519036,64368.0,64367.0,1.88386763]
["bitfinex","BTCUSD",1724489215244,0.02519036,64368.0,64367.0,1.79089817]
["bitfinex","BTCUSD",1724489215680,0.02519036,64368.0,64367.0,1.79089489]
["bitfinex","BTCUSD",1724489216101,0.02519036,64368.0,64367.0,1.86060821]
["bitfinex","BTCUSD",1724489216300,0.02519036,64368.0,64367.0,1.44635141]
["bitfinex","BTCUSD",1724489218335,0.02519036,64368.0,64367.0,1.49281739]
["bitfinex","BTCUSD",1724489218539,0.02519036,64368.0,64367.0,0.82491624]
["bitfinex","BTCUSD",1724489218967,0.02971766,64368.0,64367.0,0.82491624]
["bitfinex","BTCUSD",1724489219167,0.02519036,64368.0,64367.0,0.82491624]
["bitfinex","BTCUSD",1724489219317,0.02970617,64368.0,64367.0,0.82491624]
["bitfinex","BTCUSD",1724489219524,0.02970617,64368.0,64367.0,0.68331624]
["bitfinex","BTCUSD",1724489219905,0.02519036,64368.0,64367.0,0.68331624]
["bitfinex","BTCUSD",1724489221694,0.02970359,64368.0,64367.0,0.06106123]
["bitfinex","BTCUSD",1724489221919,0.63547259,64368.0,64367.0,0.06106123]
["bitfinex","BTCUSD",1724489222519,0.94618559,64368.0,64367.0,0.0209086]
["bitfinex","BTCUSD",1724489222715,1.25689859,64368.0,64367.0,0.0209086]
["bitfinex","BTCUSD",1724489223352,1.25689859,64368.0,64367.0,0.0119086]
["bitfinex","BTCUSD",1724489223753,1.56761159,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489224199,1.66961159,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489225390,1.67061159,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489225634,1.35989859,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489225871,1.35889859,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489226105,1.35689859,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489226311,1.36089859,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724489226503,1.35889859,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724489226706,1.35689859,64368.0,64367.0,0.0009086]
["bitfinex","BTCUSD",1724489226995,1.35689859,64368.0,64367.0,0.0019086]
["bitfinex","BTCUSD",1724489227228,1.36389859,64368.0,64367.0,0.0029086]
["bitfinex","BTCUSD",1724489227475,1.36389859,64368.0,64347.0,0.12060358]
["bitfinex","BTCUSD",1724489227476,0.1438,64351.0,64347.0,0.12060358]
["bitfinex","BTCUSD",1724489227696,0.1438,64351.0,64348.0,0.04017074]
["bitfinex","BTCUSD",1724489227957,0.1438,64351.0,64349.0,0.01717074]
["bitfinex","BTCUSD",1724489228183,0.00445181,64350.0,64349.0,0.01717074]
["bitfinex","BTCUSD",1724489228416,0.00445181,64350.0,64349.0,0.04017075]
["bitfinex","BTCUSD",1724489229588,0.00445181,64350.0,64349.0,0.04517075]
["bitfinex","BTCUSD",1724489230752,0.00445181,64350.0,64349.0,0.0521707]
["bitfinex","BTCUSD",1724489231511,0.00445181,64350.0,64349.0,0.035]
["bitfinex","BTCUSD",1724489232499,0.09001193,64350.0,64349.0,0.035]
["bitfinex","BTCUSD",1724489232752,0.24503042,64350.0,64349.0,0.035]
["bitfinex","BTCUSD",1724489233004,0.24503042,64350.0,64349.0,0.0359086]
["bitfinex","BTCUSD",1724489239983,0.55583042,64350.0,64349.0,0.0359086]
["bitfinex","BTCUSD",1724489244853,0.55665642,64350.0,64349.0,0.0359086]
["bitfinex","BTCUSD",1724489245482,0.55665642,64350.0,64349.0,0.05308247]
["bitfinex","BTCUSD",1724489245933,0.4710963,64350.0,64349.0,0.05308247]
["bitfinex","BTCUSD",1724489248743,0.1602963,64350.0,64349.0,0.05308247]
["bitfinex","BTCUSD",1724489249377,0.4710963,64350.0,64349.0,0.05308247]
["bitfinex","BTCUSD",1724489249642,0.55665642,64350.0,64349.0,0.05308247]
["bitfinex","BTCUSD",1724489251788,0.63535642,64350.0,64349.0,0.05308247]
["bitfinex","BTCUSD",1724489254103,0.63535642,64350.0,64349.0,0.05308264]
["bitfinex","BTCUSD",1724489256742,0.94615642,64350.0,64349.0,0.05308264]
["bitfinex","BTCUSD",1724489256960,0.94615642,64350.0,64349.0,0.03008264]
["bitfinex","BTCUSD",1724489257609,0.94615642,64350.0,64349.0,0.0129086]
["bitfinex","BTCUSD",1724489257610,0.8605963,64350.0,64349.0,0.0129086]
["bitfinex","BTCUSD",1724489257824,0.8605963,64350.0,64349.0,0.03008301]
["bitfinex","BTCUSD",1724489260187,0.0048963,64350.0,64349.0,0.03008301]
["bitfinex","BTCUSD",1724489260402,0.1602963,64350.0,64349.0,0.05308301]
["bitfinex","BTCUSD",1724489260624,0.1602963,64350.0,64349.0,0.05308223]
["bitfinex","BTCUSD",1724489262188,0.0048963,64350.0,64349.0,0.05308223]
["bitfinex","BTCUSD",1724489263737,0.0048963,64350.0,64349.0,0.0359086]
["bitfinex","BTCUSD",1724489263982,0.0048963,64350.0,64349.0,0.05308227]
["bitfinex","BTCUSD",1724489264211,0.0048963,64350.0,64349.0,0.077399]
["bitfinex","BTCUSD",1724489266570,0.0048963,64350.0,64349.0,0.12397604]
["bitfinex","BTCUSD",1724489266992,0.0048963,64350.0,64349.0,0.1239758]
["bitfinex","BTCUSD",1724489267217,0.0048963,64350.0,64349.0,0.07739876]
["bitfinex","BTCUSD",1724489268352,0.0048963,64350.0,64349.0,0.14726432]
["bitfinex","BTCUSD",1724489268600,0.0048963,64350.0,64349.0,0.42208656]
["bitfinex","BTCUSD",1724489269701,0.0048963,64350.0,64349.0,0.51524064]
["bitfinex","BTCUSD",1724489269933,0.0048963,64350.0,64349.0,0.49092391]
["bitfinex","BTCUSD",1724489270153,0.0048963,64350.0,64349.0,0.64651268]
["bitfinex","BTCUSD",1724489270380,0.0048963,64350.0,64349.0,0.6708295]
["bitfinex","BTCUSD",1724489270581,0.000826,64350.0,64349.0,0.6708295]
["bitfinex","BTCUSD",1724489270789,0.00525358,64350.0,64349.0,0.6708295]
["bitfinex","BTCUSD",1724489271001,0.15075358,64350.0,64349.0,0.5154275]
["bitfinex","BTCUSD",1724489271232,0.15075358,64350.0,64349.0,0.46777738]
["bitfinex","BTCUSD",1724489271709,0.30615358,64350.0,64349.0,0.46777738]
["bitfinex","BTCUSD",1724489273563,0.30615358,64350.0,64349.0,0.467778]
["bitfinex","BTCUSD",1724489274193,0.15075358,64350.0,64349.0,0.467778]
["bitfinex","BTCUSD",1724489274406,0.15075358,64350.0,64349.0,0.46778363]
["bitfinex","BTCUSD",1724489274616,0.15075358,64350.0,64349.0,0.46778352]
["bitfinex","BTCUSD",1724489275064,0.30615358,64350.0,64349.0,0.46778344]
["bitfinex","BTCUSD",1724489276350,0.30615358,64350.0,64349.0,0.44478344]
["bitfinex","BTCUSD",1724489276561,0.61695358,64350.0,64349.0,0.10008691]
["bitfinex","BTCUSD",1724489276994,0.61695358,64350.0,64349.0,0.10008693]
["bitfinex","BTCUSD",1724489277844,0.61695358,64350.0,64349.0,0.08291286]
["bitfinex","BTCUSD",1724489278678,0.61695358,64350.0,64349.0,0.10008694]
["bitfinex","BTCUSD",1724489278897,0.61695358,64350.0,64349.0,0.03008268]
["bitfinex","BTCUSD",1724489280809,0.61695358,64350.0,64349.0,0.0129086]
["bitfinex","BTCUSD",1724489282160,0.61695358,64350.0,64349.0,0.03008274]
["bitfinex","BTCUSD",1724489283587,0.61695358,64350.0,64349.0,0.0129086]
["bitfinex","BTCUSD",1724489283826,0.61695358,64350.0,64349.0,0.03008274]
["bitfinex","BTCUSD",1724489285781,0.61695358,64350.0,64349.0,0.0129086]
["bitfinex","BTCUSD",1724489285996,0.61695358,64350.0,64349.0,0.03008275]
["bitfinex","BTCUSD",1724489286651,0.55235358,64350.0,64349.0,0.03008275]
["bitfinex","BTCUSD",1724489287134,0.55235358,64350.0,64349.0,0.10008435]
["bitfinex","BTCUSD",1724489288421,0.00525358,64350.0,64349.0,0.72329577]
["bitfinex","BTCUSD",1724489288630,0.00525358,64350.0,64349.0,0.65329677]
["bitfinex","BTCUSD",1724489288841,0.000826,64350.0,64349.0,1.18067978]
["bitfinex","BTCUSD",1724489289051,0.000826,64350.0,64349.0,1.58871429]
["bitfinex","BTCUSD",1724489289293,0.000826,64350.0,64349.0,1.93656065]
["bitfinex","BTCUSD",1724489289488,0.000826,64350.0,64349.0,2.37764302]
["bitfinex","BTCUSD",1724489289695,0.000826,64350.0,64349.0,2.51137789]
["bitfinex","BTCUSD",1724489290117,0.02436958,64351.0,64350.0,1.0878]
["bitfinex","BTCUSD",1724489290330,0.02436958,64351.0,64350.0,2.89936736]
["bitfinex","BTCUSD",1724489290575,0.02436958,64351.0,64350.0,2.72969217]
["bitfinex","BTCUSD",1724489290795,0.02436958,64351.0,64350.0,2.86083217]
["bitfinex","BTCUSD",1724489291238,0.000826,64368.0,64367.0,0.602277]
["bitfinex","BTCUSD",1724489291451,0.000826,64368.0,64367.0,0.64244887]
["bitfinex","BTCUSD",1724489292323,0.000826,64368.0,64367.0,0.625277]
["bitfinex","BTCUSD",1724489292541,0.000826,64368.0,64367.0,0.64244572]
["bitfinex","BTCUSD",1724489292753,0.000826,64368.0,64367.0,0.68900142]
["bitfinex","BTCUSD",1724489293202,0.000826,64368.0,64367.0,0.64244572]
["bitfinex","BTCUSD",1724489293420,0.000826,64368.0,64367.0,0.64844572]
["bitfinex","BTCUSD",1724489293661,0.02518946,64368.0,64367.0,0.64844572]
["bitfinex","BTCUSD",1724489294079,0.02518946,64368.0,64367.0,0.65144572]
["bitfinex","BTCUSD",1724489294288,0.02518946,64368.0,64367.0,0.65344572]
["bitfinex","BTCUSD",1724489294715,0.02518946,64368.0,64367.0,0.66644572]
["bitfinex","BTCUSD",1724489295608,0.02518946,64368.0,64367.0,0.66643839]
["bitfinex","BTCUSD",1724489295840,0.02518946,64368.0,64367.0,0.53023839]
["bitfinex","BTCUSD",1724489296489,0.02518946,64368.0,64367.0,1.3078524]
["bitfinex","BTCUSD",1724489296697,0.02518946,64368.0,64367.0,1.3836524]
["bitfinex","BTCUSD",1724489297584,0.02518946,64368.0,64367.0,1.3596524]
["bitfinex","BTCUSD",1724489297763,0.02518946,64368.0,64367.0,1.3726524]
["bitfinex","BTCUSD",1724489297996,0.02518946,64368.0,64367.0,1.3596524]
["bitfinex","BTCUSD",1724489298426,0.02518946,64368.0,64367.0,1.37364998]
["bitfinex","BTCUSD",1724489298660,0.02518946,64368.0,64367.0,1.43404998]
["bitfinex","BTCUSD",1724489299295,0.02518946,64368.0,64367.0,1.44504958]
["bitfinex","BTCUSD",1724489299726,0.02518946,64368.0,64367.0,1.43404958]
["bitfinex","BTCUSD",1724489299945,0.02518946,64368.0,64367.0,1.75776758]
["bitfinex","BTCUSD",1724489300160,0.02518946,64368.0,64367.0,2.12663636]
["bitfinex","BTCUSD",1724489300366,0.02518946,64368.0,64367.0,2.2197447]
["bitfinex","BTCUSD",1724489300573,0.02518946,64368.0,64367.0,2.12663636]
["bitfinex","BTCUSD",1724489300754,0.02518946,64368.0,64367.0,2.25467745]
["bitfinex","BTCUSD",1724489301005,0.02518946,64368.0,64367.0,2.24167745]
["bitfinex","BTCUSD",1724489301277,0.02518946,64368.0,64367.0,2.22767745]
["bitfinex","BTCUSD",1724489301486,0.000826,64369.0,64368.0,1.566548]
["bitfinex","BTCUSD",1724489301697,0.000826,64369.0,64368.0,2.28270695]
["bitfinex","BTCUSD",1724489301910,0.000826,64369.0,64368.0,2.24340903]
["bitfinex","BTCUSD",1724489302122,0.000826,64369.0,64368.0,2.4449091]
["bitfinex","BTCUSD",1724489302338,0.000826,64369.0,64368.0,2.39851821]
["bitfinex","BTCUSD",1724489302608,0.000826,64369.0,64368.0,2.42172688]
["bitfinex","BTCUSD",1724489302832,0.000826,64369.0,64368.0,2.3986892]
["bitfinex","BTCUSD",1724489303053,0.000826,64369.0,64368.0,1.88890036]
["bitfinex","BTCUSD",1724489303276,0.000826,64369.0,64368.0,1.72744298]
["bitfinex","BTCUSD",1724489303508,0.02518496,64369.0,64368.0,1.65789724]
["bitfinex","BTCUSD",1724489303728,0.02518496,64369.0,64368.0,1.69024894]
["bitfinex","BTCUSD",1724489304198,0.02518496,64369.0,64368.0,1.70424894]
["bitfinex","BTCUSD",1724489304421,0.02518496,64369.0,64368.0,1.64389724]
["bitfinex","BTCUSD",1724489304636,0.02518496,64369.0,64368.0,1.55833712]
["bitfinex","BTCUSD",1724489304869,0.02518496,64369.0,64368.0,1.57233712]
["bitfinex","BTCUSD",1724489305062,0.02518496,64369.0,64368.0,1.55832892]
["bitfinex","BTCUSD",1724489305271,0.02518496,64369.0,64368.0,1.57232892]
["bitfinex","BTCUSD",1724489305477,0.02518496,64369.0,64368.0,1.55832892]
["bitfinex","BTCUSD",1724489306386,1e-08,64369.0,64368.0,1.22461592]
["bitfinex","BTCUSD",1724489306634,0.00826,64371.0,64370.0,0.776757]
["bitfinex","BTCUSD",1724489306847,0.00826,64371.0,64370.0,0.9730864]
["bitfinex","BTCUSD",1724489308159,0.00826,64371.0,64370.0,0.95593501]
["bitfinex","BTCUSD",1724489308369,0.00826,64371.0,64370.0,0.97308744]
["bitfinex","BTCUSD",1724489308799,0.00826,64371.0,64370.0,0.98708744]
["bitfinex","BTCUSD",1724489309043,0.00826,64371.0,64370.0,1.00108744]
["bitfinex","BTCUSD",1724489309462,0.15236,64371.0,64370.0,0.04515243]
["bitfinex","BTCUSD",1724489309896,0.17672027,64371.0,64370.0,0.028]
["bitfinex","BTCUSD",1724489310531,0.17672027,64371.0,64370.0,0.014]
["bitfinex","BTCUSD",1724489310960,0.17672027,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1724489311391,0.17672027,64371.0,64370.0,0.014]
["bitfinex","BTCUSD",1724489311604,0.17672027,64371.0,64370.0,0.037]
["bitfinex","BTCUSD",1724489311810,0.17672027,64371.0,64370.0,0.051]
["bitfinex","BTCUSD",1724489312645,0.33206927,64371.0,64370.0,0.051]
["bitfinex","BTCUSD",1724489313475,0.33206927,64371.0,64370.0,0.028]
["bitfinex","BTCUSD",1724489313476,0.64276727,64371.0,64370.0,0.028]
["bitfinex","BTCUSD",1724489313684,0.33206927,64371.0,64370.0,0.028]
["bitfinex","BTCUSD",1724489313885,0.33206927,64371.0,64363.0,0.310735]
["bitfinex","BTCUSD",1724489313886,0.0812,64370.0,64363.0,0.310735]
["bitfinex","BTCUSD",1724489314091,0.155352,64370.0,64365.0,0.155362]
["bitfinex","BTCUSD",1724489314310,0.155352,64370.0,64366.0,0.04016067]
["bitfinex","BTCUSD",1724489314311,0.0812,64369.0,64366.0,0.04016067]
["bitfinex","BTCUSD",1724489314517,0.0812,64369.0,64367.0,0.01716067]
["bitfinex","BTCUSD",1724489314727,0.0812,64369.0,64368.0,0.023]
["bitfinex","BTCUSD",1724489314958,0.0812,64369.0,64368.0,0.01716079]
["bitfinex","BTCUSD",1724489315177,0.0812,64369.0,64368.0,0.04016079]
["bitfinex","BTCUSD",1724489316019,0.0812,64369.0,64368.0,0.04616079]
["bitfinex","BTCUSD",1724489316247,0.0812,64369.0,64368.0,0.05416079]
["bitfinex","BTCUSD",1724489316452,0.0812,64369.0,64368.0,0.04016079]
["bitfinex","BTCUSD",1724489316892,0.0812,64369.0,64368.0,0.04616079]
["bitfinex","BTCUSD",1724489317993,0.0822,64369.0,64368.0,0.05316069]
["bitfinex","BTCUSD",1724489318424,0.0822,64369.0,64368.0,0.036]
["bitfinex","BTCUSD",1724489318633,0.0822,64369.0,64368.0,0.05316073]
["bitfinex","BTCUSD",1724489320339,0.0822,64369.0,64368.0,0.20851673]
["bitfinex","BTCUSD",1724489320569,0.0822,64369.0,64368.0,0.05316073]
["bitfinex","BTCUSD",1724489320779,0.0822,64369.0,64368.0,0.20851673]
["bitfinex","BTCUSD",1724489320993,0.0822,64369.0,64368.0,0.05316073]
["bitfinex","BTCUSD",1724489321206,0.0822,64369.0,64368.0,0.191356]
["bitfinex","BTCUSD",1724489321461,0.0822,64369.0,64368.0,0.20851574]
["bitfinex","BTCUSD",1724489321697,0.0822,64369.0,64368.0,0.05315974]
["bitfinex","BTCUSD",1724489322396,0.0822,64369.0,64368.0,0.20851574]
["bitfinex","BTCUSD",1724489325285,0.001,64369.0,64368.0,0.91274174]
["bitfinex","BTCUSD",1724489325504,0.001,64369.0,64368.0,0.584869]
["bitfinex","BTCUSD",1724489325725,0.001,64369.0,64368.0,0.51922847]
["bitfinex","BTCUSD",1724489327021,0.1417,64369.0,64368.0,0.51922847]
["bitfinex","BTCUSD",1724489327237,0.001,64369.0,64368.0,0.51922847]
["bitfinex","BTCUSD",1724489327942,0.001,64369.0,64368.0,0.51922959]
["bitfinex","BTCUSD",1724489328394,0.001,64369.0,64368.0,0.53639009]
["bitfinex","BTCUSD",1724489328599,0.001,64369.0,64368.0,0.5201381]
["bitfinex","BTCUSD",1724489329240,0.1417,64369.0,64368.0,0.5201381]
["bitfinex","BTCUSD",1724489329455,0.1417,64369.0,64368.0,0.8308511]
["bitfinex","BTCUSD",1724489329657,0.14656382,64369.0,64368.0,0.5201381]
["bitfinex","BTCUSD",1724489329860,0.1417,64369.0,64368.0,0.5201381]
["bitfinex","BTCUSD",1724489330071,0.14656382,64369.0,64368.0,0.5201381]
["bitfinex","BTCUSD",1724489330279,0.1417,64369.0,64368.0,0.5201381]
["bitfinex","BTCUSD",1724489330495,0.14656382,64369.0,64368.0,0.8308511]
["bitfinex","BTCUSD",1724489330712,0.00586382,64369.0,64368.0,0.8308511]
["bitfinex","BTCUSD",1724489330915,0.001,64369.0,64368.0,0.5201381]
["bitfinex","BTCUSD",1724489332231,0.001,64369.0,64368.0,0.8308511]
["bitfinex","BTCUSD",1724489332435,0.02536238,64369.0,64368.0,0.8308511]
["bitfinex","BTCUSD",1724489332871,0.02501662,64369.0,64368.0,0.8308511]
["bitfinex","BTCUSD",1724489334177,0.02501662,64369.0,64368.0,0.9744511]
["bitfinex","BTCUSD",1724489334610,0.02501662,64369.0,64368.0,1.7859132]
["bitfinex","BTCUSD",1724489334818,0.02501662,64369.0,64368.0,1.79757366]
["bitfinex","BTCUSD",1724489335470,0.02501662,64369.0,64368.0,1.79157366]
["bitfinex","BTCUSD",1724489336294,0.02436238,64369.0,64368.0,1.78957366]
["bitfinex","BTCUSD",1724489336498,0.02436238,64369.0,64368.0,1.80257366]
["bitfinex","BTCUSD",1724489336720,0.02536238,64369.0,64368.0,1.80252888]
["bitfinex","BTCUSD",1724489336931,0.02536238,64369.0,64368.0,1.79752888]
["bitfinex","BTCUSD",1724489337143,0.02636238,64369.0,64368.0,1.81152888]
["bitfinex","BTCUSD",1724489337375,0.02636238,64369.0,64368.0,2.12224188]
["bitfinex","BTCUSD",1724489337574,0.00826,64371.0,64370.0,1.08746]
["bitfinex","BTCUSD",1724489337798,0.00826,64371.0,64370.0,1.8519479]
["bitfinex","BTCUSD",1724489338040,0.00826,64371.0,64370.0,1.86910101]
["bitfinex","BTCUSD",1724489338965,0.00926,64371.0,64370.0,1.89825412]
["bitfinex","BTCUSD",1724489339169,0.01026,64371.0,64370.0,1.91225412]
["bitfinex","BTCUSD",1724489340685,0.01026,64371.0,64370.0,1.91225386]
["bitfinex","BTCUSD",1724489340892,0.01026,64371.0,64370.0,2.25677567]
["bitfinex","BTCUSD",1724489341117,0.01026,64371.0,64370.0,1.91224936]
["bitfinex","BTCUSD",1724489342160,0.01026,64371.0,64370.0,2.22295236]
["bitfinex","BTCUSD",1724489342815,0.01026,64371.0,64370.0,2.20579951]
["bitfinex","BTCUSD",1724489343237,0.01026,64371.0,64370.0,2.32394835]
["bitfinex","BTCUSD",1724489343469,0.01026,64371.0,64370.0,2.45229918]
["bitfinex","BTCUSD",1724489343470,0.03461907,64371.0,64370.0,2.45229918]
["bitfinex","BTCUSD",1724489343725,0.00826,64377.0,64376.0,1.264699]
["bitfinex","BTCUSD",1724489343932,0.00826,64377.0,64376.0,1.95893378]
["bitfinex","BTCUSD",1724489344161,0.00826,64377.0,64376.0,2.26960778]
["bitfinex","BTCUSD",1724489344401,0.00826,64377.0,64376.0,2.28126524]
["bitfinex","BTCUSD",1724489345761,0.00926,64377.0,64376.0,2.29526524]
["bitfinex","BTCUSD",1724489345955,0.00926,64377.0,64376.0,2.30925132]
["bitfinex","BTCUSD",1724489347312,0.00826,64377.0,64376.0,2.29525132]
["bitfinex","BTCUSD",1724489347528,0.00826,64377.0,64376.0,2.30925132]
["bitfinex","BTCUSD",1724489347742,0.00826,64377.0,64376.0,2.29525132]
["bitfinex","BTCUSD",1724489348161,0.00826,64377.0,64376.0,1.7678512]
["bitfinex","BTCUSD",1724489348375,0.00826,64377.0,64376.0,1.88397601]
["bitfinex","BTCUSD",1724489348584,0.00826,64377.0,64376.0,1.7678512]
["bitfinex","BTCUSD",1724489349052,0.00826,64377.0,64376.0,1.75070951]
["bitfinex","BTCUSD",1724489349248,0.00826,64377.0,64376.0,1.76785318]
["bitfinex","BTCUSD",1724489349456,0.00826,64377.0,64376.0,1.76781105]
["bitfinex","BTCUSD",1724489349666,0.00826,64377.0,64376.0,1.84811105]
["bitfinex","BTCUSD",1724489350094,0.00826,64377.0,64376.0,1.76781105]
["bitfinex","BTCUSD",1724489350716,0.00826,64377.0,64376.0,1.76781096]
["bitfinex","BTCUSD",1724489352207,0.00826,64377.0,64376.0,1.45714122]
["bitfinex","BTCUSD",1724489352421,0.00826,64377.0,64376.0,1.55002731]
["bitfinex","BTCUSD",1724489352660,0.00826,64377.0,64376.0,1.45002731]
["bitfinex","BTCUSD",1724489352864,0.00826,64377.0,64376.0,1.35714122]
["bitfinex","BTCUSD",1724489353289,0.00826,64377.0,64376.0,1.76070131]
["bitfinex","BTCUSD",1724489353495,0.00826,64377.0,64376.0,1.76069368]
["bitfinex","BTCUSD",1724489353705,1e-08,64377.0,64376.0,1.78392486]
["bitfinex","BTCUSD",1724489353958,1e-08,64377.0,64376.0,1.66781522]
["bitfinex","BTCUSD",1724489354162,1e-08,64377.0,64376.0,1.73271522]
["bitfinex","BTCUSD",1724489354370,1e-08,64377.0,64376.0,1.73270284]
["bitfinex","BTCUSD",1724489354596,1e-08,64377.0,64376.0,1.81300284]
["bitfinex","BTCUSD",1724489355045,0.0004,64379.0,64378.0,1.087327]
["bitfinex","BTCUSD",1724489355234,0.0004,64379.0,64378.0,1.71364203]
["bitfinex","BTCUSD",1724489355447,0.00014839,64379.0,64378.0,1.71364203]
["bitfinex","BTCUSD",1724489355657,0.00014839,64379.0,64378.0,1.82968912]
["bitfinex","BTCUSD",1724489355864,0.00014839,64379.0,64378.0,1.84133973]
["bitfinex","BTCUSD",1724489356713,0.00014839,64379.0,64378.0,1.81812512]
["bitfinex","BTCUSD",1724489357342,0.00014839,64379.0,64378.0,1.75329264]
["bitfinex","BTCUSD",1724489357553,0.00014839,64379.0,64378.0,1.84612559]
["bitfinex","BTCUSD",1724489358189,0.00826,64386.0,64379.0,1.941e-05]
["bitfinex","BTCUSD",1724489358429,0.00826,64386.0,64385.0,0.55147212]
["bitfinex","BTCUSD",1724489358627,0.00826,64386.0,64385.0,1.35191213]
["bitfinex","BTCUSD",1724489358838,0.00826,64386.0,64385.0,1.36905223]
["bitfinex","BTCUSD",1724489360184,0.00826,64386.0,64385.0,0.8167171]
["bitfinex","BTCUSD",1724489360185,0.14836,64386.0,64385.0,0.8167171]
["bitfinex","BTCUSD",1724489360481,0.14836,64386.0,64385.0,0.90224322]
["bitfinex","BTCUSD",1724489360719,0.14836,64386.0,64385.0,0.8167171]
["bitfinex","BTCUSD",1724489360966,0.14836,64386.0,64385.0,1.05842123]
["bitfinex","BTCUSD",1724489360967,0.00826,64386.0,64385.0,1.05842123]
["bitfinex","BTCUSD",1724489361473,0.00826,64386.0,64385.0,1.44935223]
["bitfinex","BTCUSD",1724489361478,0.00826,64386.0,64385.0,1.79380323]
["bitfinex","BTCUSD",1724489361727,0.00826,64386.0,64385.0,1.91082139]
["bitfinex","BTCUSD",1724489361986,0.00826,64386.0,64385.0,1.99634751]
["bitfinex","BTCUSD",1724489362222,0.00826,64386.0,64385.0,1.97034751]
["bitfinex","BTCUSD",1724489362466,0.00826,64386.0,64385.0,1.98434751]
["bitfinex","BTCUSD",1724489362719,0.00826,64386.0,64385.0,0.99853939]
["bitfinex","BTCUSD",1724489362977,0.08636,64386.0,64385.0,0.67626158]
["bitfinex","BTCUSD",1724489363250,0.08636,64386.0,64385.0,0.98689258]
["bitfinex","BTCUSD",1724489363496,0.14836,64386.0,64385.0,0.53408357]
["bitfinex","BTCUSD",1724489363743,0.14836,64386.0,64385.0,0.50608357]
["bitfinex","BTCUSD",1724489364304,0.14836,64386.0,64385.0,0.22345257]
["bitfinex","BTCUSD",1724489364526,0.303673,64386.0,64385.0,0.03113757]
["bitfinex","BTCUSD",1724489364797,0.303673,64386.0,64385.0,0.01713757]
["bitfinex","BTCUSD",1724489365058,0.303673,64386.0,64385.0,0.028]
["bitfinex","BTCUSD",1724489365059,0.61978396,64386.0,64385.0,0.028]
["bitfinex","BTCUSD",1724489365328,0.15384496,64386.0,64385.0,0.014]
["bitfinex","BTCUSD",1724489365624,0.1405,64383.0,64379.0,1.941e-05]
["bitfinex","BTCUSD",1724489365859,0.1405,64382.0,64381.0,0.155323]
["bitfinex","BTCUSD",1724489366109,0.1405,64382.0,64381.0,0.1724742]
["bitfinex","BTCUSD",1724489366369,0.16485804,64382.0,64381.0,0.1724742]
["bitfinex","BTCUSD",1724489366613,0.17032802,64382.0,64381.0,0.1724742]
["bitfinex","BTCUSD",1724489367407,0.02982802,64382.0,64381.0,0.97295221]
["bitfinex","BTCUSD",1724489367617,0.02982802,64382.0,64381.0,1.28359595]
["bitfinex","BTCUSD",1724489367831,0.02435804,64382.0,64381.0,1.28859595]
["bitfinex","BTCUSD",1724489368037,0.02435804,64382.0,64381.0,1.28559595]
["bitfinex","BTCUSD",1724489368557,0.02435804,64382.0,64381.0,1.35719595]
["bitfinex","BTCUSD",1724489368817,0.02435804,64382.0,64381.0,1.36319595]
["bitfinex","BTCUSD",1724489369308,0.16485804,64382.0,64381.0,0.82476794]
["bitfinex","BTCUSD",1724489369548,0.16485804,64382.0,64381.0,0.83876794]
["bitfinex","BTCUSD",1724489370279,0.16485804,64382.0,64381.0,0.83076794]
["bitfinex","BTCUSD",1724489370521,0.16485804,64382.0,64381.0,0.84476794]
["bitfinex","BTCUSD",1724489371710,0.16485804,64382.0,64381.0,0.53411794]
["bitfinex","BTCUSD",1724489372261,0.16485804,64382.0,64381.0,0.84476794]
["bitfinex","BTCUSD",1724489372745,0.16485804,64382.0,64381.0,0.04514494]
["bitfinex","BTCUSD",1724489372993,0.94121885,64382.0,64381.0,0.04514494]
["bitfinex","BTCUSD",1724489373515,0.94680619,64382.0,64381.0,0.028]
["bitfinex","BTCUSD",1724489373988,0.94680619,64382.0,64381.0,0.014]
["bitfinex","BTCUSD",1724489374218,0.94680619,64382.0,64381.0,0.024]
["bitfinex","BTCUSD",1724489374454,0.94680619,64382.0,64381.0,0.014]
["bitfinex","BTCUSD",1724489374701,0.94680619,64382.0,64381.0,0.015]
["bitfinex","BTCUSD",1724489374938,0.94680619,64382.0,64381.0,0.001]
["bitfinex","BTCUSD",1724489375178,0.94680619,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724489375415,0.94680619,64382.0,64381.0,0.0099086]
["bitfinex","BTCUSD",1724489375934,0.94763219,64382.0,64381.0,0.0019086]
["bitfinex","BTCUSD",1724489380161,0.63698719,64382.0,64381.0,0.0019086]
["bitfinex","BTCUSD",1724489380403,0.32634219,64382.0,64381.0,0.0019086]
["bitfinex","BTCUSD",1724489380895,0.17102019,64382.0,64381.0,0.0019086]
["bitfinex","BTCUSD",1724489381874,0.17102019,64382.0,64381.0,0.4678836]
["bitfinex","BTCUSD",1724489382119,0.17102019,64382.0,64381.0,0.7785336]
["bitfinex","BTCUSD",1724489382383,0.17102019,64382.0,64381.0,0.4678836]
["bitfinex","BTCUSD",1724489382639,0.16543285,64382.0,64381.0,0.4678836]
["bitfinex","BTCUSD",1724489383153,0.02493285,64382.0,64381.0,0.8015336]
["bitfinex","BTCUSD",1724489384117,0.02493285,64382.0,64381.0,0.8005336]
["bitfinex","BTCUSD",1724489384358,0.02493285,64382.0,64381.0,0.8015336]
["bitfinex","BTCUSD",1724489385064,0.02493285,64382.0,64381.0,0.8005336]
["bitfinex","BTCUSD",1724489385303,0.02493285,64382.0,64381.0,0.8065336]
["bitfinex","BTCUSD",1724489385539,0.02493285,64382.0,64381.0,0.8145336]
["bitfinex","BTCUSD",1724489391809,0.02493285,64382.0,64381.0,0.83883605]
["bitfinex","BTCUSD",1724489393061,0.02493285,64382.0,64381.0,0.8145336]
["bitfinex","BTCUSD",1724489393308,0.02493285,64382.0,64381.0,0.83883589]
["bitfinex","BTCUSD",1724489394828,0.02493285,64382.0,64381.0,0.52818589]
["bitfinex","BTCUSD",1724489395045,0.16483285,64382.0,64381.0,0.4808836]
["bitfinex","BTCUSD",1724489396099,0.16985265,64382.0,64381.0,0.4808836]
["bitfinex","BTCUSD",1724489396954,0.16985265,64382.0,64381.0,0.1702336]
["bitfinex","BTCUSD",1724489397401,0.16985265,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489397605,0.16985265,64382.0,64381.0,0.1702336]
["bitfinex","BTCUSD",1724489397824,0.16483285,64382.0,64381.0,0.1702336]
["bitfinex","BTCUSD",1724489398261,0.16985115,64382.0,64381.0,0.1702336]
["bitfinex","BTCUSD",1724489398916,0.16985115,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489399176,0.32517315,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489401502,0.63581815,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489402364,0.94646315,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489402541,0.63581815,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489403900,0.32517315,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489404110,0.63581815,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489405177,0.16985115,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489406042,0.10505115,64382.0,64381.0,0.0149086]
["bitfinex","BTCUSD",1724489406732,0.10505115,64382.0,64381.0,0.1702336]
["bitfinex","BTCUSD",1724489406937,0.02995115,64382.0,64381.0,0.5038836]
["bitfinex","BTCUSD",1724489407158,0.02995115,64382.0,64381.0,0.80126161]
["bitfinex","BTCUSD",1724489407375,0.00826,64396.0,64390.0,0.776517]
["bitfinex","BTCUSD",1724489407588,0.00826,64396.0,64390.0,1.67760739]
["bitfinex","BTCUSD",1724489407808,0.00826,64396.0,64390.0,2.18538824]
["bitfinex","BTCUSD",1724489408022,0.00826,64396.0,64390.0,2.01400721]
["bitfinex","BTCUSD",1724489408240,0.00826,64396.0,64390.0,1.74646739]
["bitfinex","BTCUSD",1724489408463,0.00826,64396.0,64390.0,1.9026454]
["bitfinex","BTCUSD",1724489408681,0.00926,64391.0,64390.0,1.9026454]
["bitfinex","BTCUSD",1724489408897,0.00926,64391.0,64390.0,1.5920384]
["bitfinex","BTCUSD",1724489409120,0.00926,64391.0,64390.0,0.88405339]
["bitfinex","BTCUSD",1724489409337,0.00926,64391.0,64390.0,1.16540158]
["bitfinex","BTCUSD",1724489409558,0.00926,64391.0,64390.0,1.53302415]
["bitfinex","BTCUSD",1724489409768,0.00826,64391.0,64390.0,1.44019001]
["bitfinex","BTCUSD",1724489409981,0.00826,64391.0,64390.0,1.53300295]
["bitfinex","BTCUSD",1724489410199,0.00826,64391.0,64390.0,1.54700295]
["bitfinex","BTCUSD",1724489410459,0.00826,64391.0,64390.0,1.44019001]
["bitfinex","BTCUSD",1724489410675,0.00826,64391.0,64390.0,0.22898181]
["bitfinex","BTCUSD",1724489410888,0.00826,64391.0,64390.0,0.25698181]
["bitfinex","BTCUSD",1724489411100,0.00826,64391.0,64390.0,0.23268074]
["bitfinex","BTCUSD",1724489411540,0.00826,64391.0,64390.0,0.24668074]
["bitfinex","BTCUSD",1724489411741,0.00826,64391.0,64390.0,0.042]
["bitfinex","BTCUSD",1724489411971,0.01327619,64391.0,64390.0,0.36499504]
["bitfinex","BTCUSD",1724489412184,0.01327619,64391.0,64390.0,0.49391]
["bitfinex","BTCUSD",1724489412364,0.00826,64391.0,64390.0,0.5212987]
["bitfinex","BTCUSD",1724489412609,0.00826,64391.0,64390.0,0.2106917]
["bitfinex","BTCUSD",1724489412819,0.00826,64391.0,64390.0,0.0553887]
["bitfinex","BTCUSD",1724489413060,0.00826,64391.0,64390.0,0.0273887]
["bitfinex","BTCUSD",1724489413281,0.00826,64391.0,64390.0,0.0303887]
["bitfinex","BTCUSD",1724489413499,0.03261427,64391.0,64390.0,0.004]
["bitfinex","BTCUSD",1724489413713,0.03261427,64391.0,64384.0,0.02429983]
["bitfinex","BTCUSD",1724489413714,0.0794,64387.0,64384.0,0.02429983]
["bitfinex","BTCUSD",1724489413928,0.0794,64387.0,64381.0,0.0009086]
["bitfinex","BTCUSD",1724489413929,0.0794,64387.0,64383.0,0.155319]
["bitfinex","BTCUSD",1724489414364,0.0794,64387.0,64384.0,0.02639941]
["bitfinex","BTCUSD",1724489414580,0.0794,64387.0,64383.0,0.155319]
["bitfinex","BTCUSD",1724489414801,0.0794,64387.0,64384.0,0.18171638]
["bitfinex","BTCUSD",1724489415012,0.0794,64387.0,64385.0,0.155315]
["bitfinex","BTCUSD",1724489416336,0.0794,64387.0,64384.0,0.005]
["bitfinex","BTCUSD",1724489416761,0.0794,64387.0,64385.0,0.007]
["bitfinex","BTCUSD",1724489417406,0.0794,64387.0,64384.0,0.155317]
["bitfinex","BTCUSD",1724489417620,0.0794,64387.0,64385.0,0.005]
["bitfinex","BTCUSD",1724489418491,0.0794,64387.0,64385.0,0.007]
["bitfinex","BTCUSD",1724489419349,0.03261427,64391.0,64385.0,0.007]
["bitfinex","BTCUSD",1724489419350,0.611039,64386.0,64385.0,0.007]
["bitfinex","BTCUSD",1724489419827,0.921665,64386.0,64385.0,0.007]
["bitfinex","BTCUSD",1724489420256,0.234722,64382.0,64381.0,0.0009086]
["bitfinex","BTCUSD",1724489420922,0.00826,64391.0,64381.0,0.18349165]
["bitfinex","BTCUSD",1724489421133,0.02435831,64382.0,64381.0,0.1562336]
["bitfinex","BTCUSD",1724489421346,0.00826,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1724489421779,0.00826,64391.0,64385.0,0.310631]
["bitfinex","BTCUSD",1724489421986,0.03261488,64391.0,64388.0,0.155307]
["bitfinex","BTCUSD",1724489422634,0.03261488,64391.0,64389.0,0.02639531]
["bitfinex","BTCUSD",1724489422852,0.03261488,64391.0,64388.0,0.155307]
["bitfinex","BTCUSD",1724489424147,0.03261488,64391.0,64389.0,0.002]
["bitfinex","BTCUSD",1724489424398,0.03261488,64391.0,64389.0,0.155306]
["bitfinex","BTCUSD",1724489424904,0.03261488,64391.0,64390.0,1.70060901]
["bitfinex","BTCUSD",1724489425136,1e-08,64391.0,64390.0,2.22184986]
["bitfinex","BTCUSD",1724489425395,0.00826,64396.0,64395.0,1.544323]
["bitfinex","BTCUSD",1724489425659,0.00826,64396.0,64395.0,2.43237222]
["bitfinex","BTCUSD",1724489425902,0.00826,64396.0,64395.0,2.46935728]
["bitfinex","BTCUSD",1724489426387,0.00826,64396.0,64395.0,2.60843684]
["bitfinex","BTCUSD",1724489427421,0.00826,64396.0,64395.0,2.51099936]
["bitfinex","BTCUSD",1724489427668,0.00826,64396.0,64395.0,2.60843684]
["bitfinex","BTCUSD",1724489427930,0.00826,64396.0,64395.0,2.62243684]
["bitfinex","BTCUSD",1724489428182,0.00826,64396.0,64395.0,2.63443684]
["bitfinex","BTCUSD",1724489428427,0.00826,64396.0,64395.0,2.49535728]
["bitfinex","BTCUSD",1724489428897,0.00826,64396.0,64395.0,2.49527343]
["bitfinex","BTCUSD",1724489429634,0.00826,64396.0,64395.0,2.48127378]
["bitfinex","BTCUSD",1724489429864,0.00826,64396.0,64395.0,2.44428872]
["bitfinex","BTCUSD",1724489430097,0.00826,64396.0,64395.0,2.44628872]
["bitfinex","BTCUSD",1724489430344,0.00826,64396.0,64395.0,2.44428872]
["bitfinex","BTCUSD",1724489430591,0.00826,64396.0,64395.0,2.45828872]
["bitfinex","BTCUSD",1724489430860,0.00826,64396.0,64395.0,2.44628872]
["bitfinex","BTCUSD",1724489431159,0.00826,64396.0,64395.0,2.43389652]
["bitfinex","BTCUSD",1724489431420,0.00826,64396.0,64395.0,2.46026665]
["bitfinex","BTCUSD",1724489431643,0.00826,64396.0,64395.0,2.24552173]
["bitfinex","BTCUSD",1724489433477,0.03260911,64396.0,64395.0,2.36125957]
["bitfinex","BTCUSD",1724489434515,0.03260911,64396.0,64395.0,2.24552173]
["bitfinex","BTCUSD",1724489434986,0.03260911,64396.0,64395.0,2.36125957]
["bitfinex","BTCUSD",1724489436519,0.03260911,64396.0,64395.0,2.57499605]
["bitfinex","BTCUSD",1724489436732,0.0004,64399.0,64398.0,1.086988]
["bitfinex","BTCUSD",1724489436959,0.0004,64399.0,64398.0,1.6368934]
["bitfinex","BTCUSD",1724489437165,0.0004,64399.0,64398.0,1.66118673]
["bitfinex","BTCUSD",1724489437391,0.0004,64399.0,64398.0,1.73058814]
["bitfinex","BTCUSD",1724489437643,0.0004,64399.0,64398.0,1.7042179]
["bitfinex","BTCUSD",1724489437852,0.0004,64399.0,64398.0,1.386229]
["bitfinex","BTCUSD",1724489438082,0.0004,64399.0,64398.0,1.30653429]
["bitfinex","BTCUSD",1724489438291,0.0004,64399.0,64398.0,1.32053429]
["bitfinex","BTCUSD",1724489438504,0.0004,64399.0,64398.0,1.34482759]
["bitfinex","BTCUSD",1724489438727,0.0004,64399.0,64398.0,1.414229]
["bitfinex","BTCUSD",1724489439367,0.0004,64399.0,64398.0,1.34482759]
["bitfinex","BTCUSD",1724489440017,0.03020001,64409.0,64398.0,1.34482759]
["bitfinex","BTCUSD",1724489440226,0.03020001,64409.0,64408.0,0.7763]
["bitfinex","BTCUSD",1724489440438,0.03020001,64409.0,64408.0,0.7993]
["bitfinex","BTCUSD",1724489440865,0.05454783,64409.0,64408.0,0.7993]
["bitfinex","BTCUSD",1724489441768,0.02434782,64409.0,64408.0,0.7993]
["bitfinex","BTCUSD",1724489441974,0.02434782,64409.0,64408.0,1.11682]
["bitfinex","BTCUSD",1724489442387,0.02434782,64409.0,64408.0,1.13394433]
["bitfinex","BTCUSD",1724489443926,0.02434782,64409.0,64408.0,1.13894433]
["bitfinex","BTCUSD",1724489444121,0.02434782,64409.0,64408.0,1.12182]
["bitfinex","BTCUSD",1724489444391,0.02434782,64409.0,64408.0,1.13894434]
["bitfinex","BTCUSD",1724489444807,0.02434782,64409.0,64408.0,1.12694434]
["bitfinex","BTCUSD",1724489445013,0.02434782,64409.0,64408.0,1.14694434]
["bitfinex","BTCUSD",1724489446286,0.02434782,64409.0,64408.0,1.12694434]
["bitfinex","BTCUSD",1724489446520,0.02434782,64409.0,64408.0,1.13794434]
["bitfinex","BTCUSD",1724489446743,0.02434782,64409.0,64408.0,1.14694434]
["bitfinex","BTCUSD",1724489447989,0.02434782,64409.0,64408.0,1.12394434]
["bitfinex","BTCUSD",1724489449480,0.02517382,64409.0,64408.0,1.12394434]
["bitfinex","BTCUSD",1724489450820,0.02517382,64409.0,64408.0,1.12394199]
["bitfinex","BTCUSD",1724489451437,0.02517382,64409.0,64408.0,1.19934199]
["bitfinex","BTCUSD",1724489452066,0.02517382,64409.0,64408.0,1.12394199]
["bitfinex","BTCUSD",1724489452268,0.02517382,64409.0,64408.0,1.123942]
["bitfinex","BTCUSD",1724489453466,0.02517382,64409.0,64408.0,1.10682]
["bitfinex","BTCUSD",1724489453665,0.02517382,64409.0,64408.0,1.12394192]
["bitfinex","BTCUSD",1724489454295,0.02517382,64409.0,64408.0,1.16088519]
["bitfinex","BTCUSD",1724489454711,0.02517382,64409.0,64408.0,1.15188519]
["bitfinex","BTCUSD",1724489454924,0.02517382,64409.0,64408.0,1.16288519]
["bitfinex","BTCUSD",1724489455134,0.02517382,64409.0,64408.0,0.85236519]
["bitfinex","BTCUSD",1724489455342,0.02517382,64409.0,64408.0,1.16288519]
["bitfinex","BTCUSD",1724489455788,0.02517382,64409.0,64408.0,1.15188519]
["bitfinex","BTCUSD",1724489456612,0.02517382,64409.0,64408.0,1.16588519]
["bitfinex","BTCUSD",1724489459675,0.02517382,64409.0,64408.0,1.14876184]
["bitfinex","BTCUSD",1724489459880,0.08667382,64409.0,64408.0,1.14876184]
["bitfinex","BTCUSD",1724489460080,0.08667382,64409.0,64408.0,1.1658834]
["bitfinex","BTCUSD",1724489460292,0.08667382,64409.0,64408.0,1.1830048]
["bitfinex","BTCUSD",1724489461557,0.02517382,64409.0,64408.0,1.1830048]
["bitfinex","BTCUSD",1724489461819,0.02517382,64409.0,64408.0,1.1839123]
["bitfinex","BTCUSD",1724489462063,0.02517382,64409.0,64408.0,1.12984875]
["bitfinex","BTCUSD",1724489462241,0.02517382,64409.0,64408.0,1.18391254]
["bitfinex","BTCUSD",1724489462616,0.02517382,64409.0,64408.0,0.87339254]
["bitfinex","BTCUSD",1724489462841,0.10807382,64409.0,64408.0,0.87339254]
["bitfinex","BTCUSD",1724489463500,0.10807382,64409.0,64408.0,0.81932875]
["bitfinex","BTCUSD",1724489463658,0.10807382,64409.0,64408.0,0.87339236]
["bitfinex","BTCUSD",1724489464284,0.10807382,64409.0,64408.0,0.91970153]
["bitfinex","BTCUSD",1724489465001,0.10807382,64409.0,64408.0,0.90258028]
["bitfinex","BTCUSD",1724489465279,0.10807382,64409.0,64408.0,0.83914971]
["bitfinex","BTCUSD",1724489465527,0.10807382,64409.0,64408.0,0.85627114]
["bitfinex","BTCUSD",1724489466282,0.10807382,64409.0,64408.0,1.29323089]
["bitfinex","BTCUSD",1724489467008,0.02517382,64409.0,64408.0,1.37583089]
["bitfinex","BTCUSD",1724489467264,0.02517382,64409.0,64408.0,0.85627114]
["bitfinex","BTCUSD",1724489467502,0.02517382,64409.0,64408.0,1.31663806]
["bitfinex","BTCUSD",1724489468374,0.02517382,64409.0,64408.0,1.20061254]
["bitfinex","BTCUSD",1724489468654,0.10217382,64409.0,64408.0,0.8360289]
["bitfinex","BTCUSD",1724489468883,0.10217382,64409.0,64408.0,1.16367053]
["bitfinex","BTCUSD",1724489469146,0.10217382,64409.0,64408.0,1.1465489]
["bitfinex","BTCUSD",1724489469391,0.10217382,64409.0,64408.0,0.89009331]
["bitfinex","BTCUSD",1724489469665,0.10217382,64409.0,64408.0,1.20061331]
["bitfinex","BTCUSD",1724489469887,0.10217382,64409.0,64408.0,0.89009331]
["bitfinex","BTCUSD",1724489470379,0.10217382,64409.0,64408.0,1.20061331]
["bitfinex","BTCUSD",1724489470620,0.10217382,64409.0,64408.0,1.37217127]
["bitfinex","BTCUSD",1724489472340,0.10217382,64409.0,64408.0,1.06165134]
["bitfinex","BTCUSD",1724489472344,0.16407382,64409.0,64408.0,1.37218161]
["bitfinex","BTCUSD",1724489472584,0.16407382,64409.0,64408.0,1.51172429]
["bitfinex","BTCUSD",1724489475316,0.16407382,64409.0,64408.0,1.51173854]
["bitfinex","BTCUSD",1724489475801,0.02517382,64409.0,64408.0,1.51173854]
["bitfinex","BTCUSD",1724489478449,0.02517382,64409.0,64408.0,1.47484366]
["bitfinex","BTCUSD",1724489478657,0.02517382,64409.0,64408.0,1.51180054]
["bitfinex","BTCUSD",1724489478867,0.02517382,64409.0,64408.0,1.56588564]
["bitfinex","BTCUSD",1724489479077,0.02517382,64409.0,64408.0,1.54875737]
["bitfinex","BTCUSD",1724489479286,0.02517382,64409.0,64408.0,1.40915922]
["bitfinex","BTCUSD",1724489479495,0.02517382,64409.0,64408.0,1.37220234]
["bitfinex","BTCUSD",1724489484140,0.10127382,64409.0,64408.0,1.37220234]
["bitfinex","BTCUSD",1724489484360,0.16337382,64409.0,64408.0,0.38738147]
["bitfinex","BTCUSD",1724489484572,0.16337382,64409.0,64408.0,0.54264147]
["bitfinex","BTCUSD",1724489484794,0.16337382,64409.0,64408.0,0.38738147]
["bitfinex","BTCUSD",1724489484795,0.1696547,64409.0,64408.0,0.38738147]
["bitfinex","BTCUSD",1724489485033,0.1696547,64409.0,64408.0,0.65904727]
["bitfinex","BTCUSD",1724489485251,0.1696547,64409.0,64408.0,0.85319664]
["bitfinex","BTCUSD",1724489485465,0.16337382,64409.0,64408.0,0.85319664]
["bitfinex","BTCUSD",1724489485889,0.1696547,64409.0,64408.0,0.85319664]
["bitfinex","BTCUSD",1724489486299,0.16337382,64409.0,64408.0,0.85319664]
["bitfinex","BTCUSD",1724489486509,0.1696547,64409.0,64408.0,0.54267664]
["bitfinex","BTCUSD",1724489486934,0.1696547,64409.0,64408.0,0.19829575]
["bitfinex","BTCUSD",1724489487151,0.16337382,64409.0,64408.0,0.54265866]
["bitfinex","BTCUSD",1724489487438,0.1696547,64409.0,64408.0,0.54265866]
["bitfinex","BTCUSD",1724489487663,0.0314547,64409.0,64408.0,1.78542221]
["bitfinex","BTCUSD",1724489488098,0.02517382,64409.0,64408.0,1.78542221]
["bitfinex","BTCUSD",1724489490504,0.02517382,64409.0,64408.0,1.78537662]
["bitfinex","BTCUSD",1724489491347,0.02517382,64409.0,64408.0,1.82233357]
["bitfinex","BTCUSD",1724489491561,0.02517382,64409.0,64408.0,1.68272612]
["bitfinex","BTCUSD",1724489493530,0.16337382,64409.0,64408.0,1.68272612]
["bitfinex","BTCUSD",1724489495741,0.02517382,64409.0,64408.0,1.68272612]
["bitfinex","BTCUSD",1724489497439,0.02517382,64409.0,64408.0,1.6827265]
["bitfinex","BTCUSD",1724489500363,0.02517382,64409.0,64408.0,1.68272456]
["bitfinex","BTCUSD",1724489500782,0.02517382,64409.0,64408.0,1.68272248]
["bitfinex","BTCUSD",1724489502460,0.02517382,64409.0,64408.0,1.70701484]
["bitfinex","BTCUSD",1724489504415,0.02517382,64409.0,64408.0,1.78421484]
["bitfinex","BTCUSD",1724489504834,0.02517382,64409.0,64408.0,1.81059146]
["bitfinex","BTCUSD",1724489506340,0.02517382,64409.0,64408.0,1.73339146]
["bitfinex","BTCUSD",1724489506586,0.16237382,64409.0,64408.0,1.73339146]
["bitfinex","BTCUSD",1724489507669,0.16237382,64409.0,64408.0,1.67005959]
["bitfinex","BTCUSD",1724489507893,0.16237382,64409.0,64408.0,1.72073031]
["bitfinex","BTCUSD",1724489508099,0.16237382,64409.0,64408.0,1.73339818]
["bitfinex","BTCUSD",1724489510723,0.16237382,64409.0,64408.0,1.7333984]
["bitfinex","BTCUSD",1724489511555,0.16237382,64409.0,64408.0,1.73339514]
["bitfinex","BTCUSD",1724489511764,0.16237382,64409.0,64408.0,1.73340224]
["bitfinex","BTCUSD",1724489512384,0.02517382,64409.0,64408.0,1.73340224]
["bitfinex","BTCUSD",1724489513852,0.02517382,64409.0,64408.0,1.73339886]
["bitfinex","BTCUSD",1724489516160,0.02517382,64409.0,64408.0,2.12111886]
["bitfinex","BTCUSD",1724489516575,0.02736102,64409.0,64408.0,2.30029687]
["bitfinex","BTCUSD",1724489516779,0.00218721,64409.0,64408.0,2.30029687]
["bitfinex","BTCUSD",1724489517205,0.00218721,64409.0,64408.0,2.44521036]
["bitfinex","BTCUSD",1724489517410,0.00218721,64409.0,64408.0,2.5064478]
["bitfinex","BTCUSD",1724489517619,0.00218721,64409.0,64408.0,2.30235628]
["bitfinex","BTCUSD",1724489517832,0.00218721,64409.0,64408.0,2.27598168]
["bitfinex","BTCUSD",1724489518077,0.00218721,64409.0,64408.0,2.30027187]
["bitfinex","BTCUSD",1724489519722,0.00218721,64409.0,64408.0,2.30027151]
["bitfinex","BTCUSD",1724489520647,0.00218721,64409.0,64408.0,2.3002712]
["bitfinex","BTCUSD",1724489520858,0.00218721,64409.0,64408.0,2.25678124]
["bitfinex","BTCUSD",1724489521078,0.00218721,64409.0,64408.0,2.30027126]
["bitfinex","BTCUSD",1724489522382,0.00218721,64409.0,64408.0,2.22307126]
["bitfinex","BTCUSD",1724489522802,0.00218721,64409.0,64408.0,2.24169107]
["bitfinex","BTCUSD",1724489523010,0.00218721,64409.0,64408.0,2.22307126]
["bitfinex","BTCUSD",1724489523472,0.0265333,64409.0,64408.0,2.16183411]
["bitfinex","BTCUSD",1724489523687,0.0265333,64409.0,64408.0,2.11834409]
["bitfinex","BTCUSD",1724489523896,0.0265333,64409.0,64408.0,2.24289495]
["bitfinex","BTCUSD",1724489524312,0.0265333,64409.0,64408.0,2.26001828]
["bitfinex","BTCUSD",1724489525400,0.1637333,64409.0,64408.0,1.46740911]
["bitfinex","BTCUSD",1724489525609,0.1637333,64409.0,64408.0,1.94949828]
["bitfinex","BTCUSD",1724489525855,0.1637333,64409.0,64408.0,1.53301812]
["bitfinex","BTCUSD",1724489526506,0.1637333,64409.0,64408.0,1.50873875]
["bitfinex","BTCUSD",1724489526703,0.1637333,64409.0,64408.0,1.56998605]
["bitfinex","BTCUSD",1724489526923,0.1637333,64409.0,64408.0,1.4895299]
["bitfinex","BTCUSD",1724489527136,0.1637333,64409.0,64408.0,2.05207854]
["bitfinex","BTCUSD",1724489527360,0.1637333,64409.0,64408.0,1.53303241]
["bitfinex","BTCUSD",1724489527989,0.1637333,64409.0,64408.0,2.05207854]
["bitfinex","BTCUSD",1724489528206,0.1637333,64409.0,64408.0,1.53303241]
["bitfinex","BTCUSD",1724489528433,0.0265333,64409.0,64408.0,1.99799543]
["bitfinex","BTCUSD",1724489528645,0.0265333,64409.0,64408.0,2.38721543]
["bitfinex","BTCUSD",1724489528852,0.0265333,64409.0,64408.0,2.64996989]
["bitfinex","BTCUSD",1724489529067,0.00826,64415.0,64414.0,1.25083793]
["bitfinex","BTCUSD",1724489529281,0.00826,64415.0,64414.0,2.42680593]
["bitfinex","BTCUSD",1724489529916,0.00826,64415.0,64414.0,2.46928077]
["bitfinex","BTCUSD",1724489530127,0.00826,64415.0,64414.0,2.46910315]
["bitfinex","BTCUSD",1724489530344,0.00826,64415.0,64414.0,1.95864275]
["bitfinex","BTCUSD",1724489530551,0.00826,64415.0,64414.0,1.94464275]
["bitfinex","BTCUSD",1724489530991,0.00826,64415.0,64414.0,1.98711759]
["bitfinex","BTCUSD",1724489531213,0.00826,64415.0,64414.0,1.95016063]
["bitfinex","BTCUSD",1724489531627,1e-08,64415.0,64414.0,1.95016063]
["bitfinex","BTCUSD",1724489531800,1e-08,64415.0,64414.0,1.90768579]
["bitfinex","BTCUSD",1724489532011,1e-08,64415.0,64414.0,1.97716063]
["bitfinex","BTCUSD",1724489532424,1e-08,64415.0,64414.0,2.11651775]
["bitfinex","BTCUSD",1724489533439,0.02434317,64415.0,64414.0,2.11651775]
["bitfinex","BTCUSD",1724489533667,0.02434317,64415.0,64414.0,2.28765163]
["bitfinex","BTCUSD",1724489534089,0.02434317,64415.0,64414.0,2.76963719]
["bitfinex","BTCUSD",1724489534245,0.02434317,64415.0,64414.0,2.9754702]
["bitfinex","BTCUSD",1724489534447,0.02434317,64415.0,64414.0,2.28765163]
["bitfinex","BTCUSD",1724489534646,0.02434317,64415.0,64414.0,2.76963719]
["bitfinex","BTCUSD",1724489534859,0.02434317,64415.0,64414.0,1.94437623]
["bitfinex","BTCUSD",1724489535072,0.02434317,64415.0,64414.0,3.17332965]
["bitfinex","BTCUSD",1724489535073,1e-08,64415.0,64414.0,3.17332965]
["bitfinex","BTCUSD",1724489535518,1e-08,64415.0,64414.0,2.59424677]
["bitfinex","BTCUSD",1724489535744,1e-08,64415.0,64414.0,2.55074426]
["bitfinex","BTCUSD",1724489535921,1e-08,64415.0,64414.0,2.56991839]
["bitfinex","BTCUSD",1724489536133,1e-08,64415.0,64414.0,2.59420353]
["bitfinex","BTCUSD",1724489536336,1e-08,64415.0,64414.0,3.07614551]
["bitfinex","BTCUSD",1724489536539,1e-08,64415.0,64414.0,2.38857726]
["bitfinex","BTCUSD",1724489537393,1e-08,64415.0,64414.0,2.41971726]
["bitfinex","BTCUSD",1724489537569,1e-08,64415.0,64414.0,2.41971617]
["bitfinex","BTCUSD",1724489537787,1e-08,64415.0,64414.0,2.41971561]
["bitfinex","BTCUSD",1724489537966,1e-08,64415.0,64414.0,2.37724077]
["bitfinex","BTCUSD",1724489538185,1e-08,64415.0,64414.0,2.33210077]
["bitfinex","BTCUSD",1724489538386,1e-08,64415.0,64414.0,2.27950077]
["bitfinex","BTCUSD",1724489538831,1e-08,64415.0,64414.0,2.26550077]
["bitfinex","BTCUSD",1724489539062,1e-08,64415.0,64414.0,2.25250077]
["bitfinex","BTCUSD",1724489539244,1e-08,64415.0,64414.0,2.18781072]
["bitfinex","BTCUSD",1724489539567,1e-08,64415.0,64414.0,1.89131972]
["bitfinex","BTCUSD",1724489540000,1e-08,64415.0,64414.0,1.87731972]
["bitfinex","BTCUSD",1724489540199,1e-08,64415.0,64414.0,1.89131972]
["bitfinex","BTCUSD",1724489540613,1e-08,64415.0,64414.0,1.87731972]
["bitfinex","BTCUSD",1724489540955,1e-08,64415.0,64414.0,1.89131972]
["bitfinex","BTCUSD",1724489541194,1e-08,64415.0,64414.0,2.03561972]
["bitfinex","BTCUSD",1724489543272,1e-08,64415.0,64414.0,2.38858556]
["bitfinex","BTCUSD",1724489543479,1e-08,64415.0,64414.0,2.38958556]
["bitfinex","BTCUSD",1724489545005,1e-08,64415.0,64414.0,2.34711072]
["bitfinex","BTCUSD",1724489545229,1e-08,64415.0,64414.0,2.35280719]
["bitfinex","BTCUSD",1724489546072,1e-08,64415.0,64414.0,2.35371579]
["bitfinex","BTCUSD",1724489546315,1e-08,64415.0,64414.0,2.31024279]
["bitfinex","BTCUSD",1724489546527,1e-08,64415.0,64414.0,2.3536921]
["bitfinex","BTCUSD",1724489546746,0.0613,64428.0,64426.0,0.776082]
["bitfinex","BTCUSD",1724489546953,0.0613,64428.0,64426.0,1.00160424]
["bitfinex","BTCUSD",1724489547160,0.0613,64428.0,64426.0,1.04505323]
["bitfinex","BTCUSD",1724489547832,0.0613,64428.0,64426.0,1.05305323]
["bitfinex","BTCUSD",1724489548045,0.0613,64428.0,64426.0,1.006709]
["bitfinex","BTCUSD",1724489548046,0.08456,64427.0,64426.0,1.006709]
["bitfinex","BTCUSD",1724489548249,0.08456,64427.0,64426.0,1.016709]
["bitfinex","BTCUSD",1724489548684,0.08456,64427.0,64426.0,1.06305323]
["bitfinex","BTCUSD",1724489549123,0.08456,64427.0,64426.0,1.06305098]
["bitfinex","BTCUSD",1724489549347,0.08456,64427.0,64426.0,1.11050784]
["bitfinex","BTCUSD",1724489549559,0.08456,64427.0,64426.0,1.04099486]
["bitfinex","BTCUSD",1724489549775,0.08456,64427.0,64426.0,1.11050439]
["bitfinex","BTCUSD",1724489551064,0.08456,64427.0,64426.0,1.09250439]
["bitfinex","BTCUSD",1724489551514,0.08456,64427.0,64426.0,1.10250439]
["bitfinex","BTCUSD",1724489551701,0.08456,64427.0,64426.0,1.02299486]
["bitfinex","BTCUSD",1724489551937,0.08456,64427.0,64426.0,1.04099486]
["bitfinex","BTCUSD",1724489552579,0.08456,64427.0,64426.0,1.11050439]
["bitfinex","BTCUSD",1724489552794,0.08456,64427.0,64426.0,1.04099486]
["bitfinex","BTCUSD",1724489553222,0.08456,64427.0,64426.0,1.03299486]
["bitfinex","BTCUSD",1724489553430,0.08456,64427.0,64426.0,1.10250439]
["bitfinex","BTCUSD",1724489553616,0.08456,64427.0,64426.0,1.38523929]
["bitfinex","BTCUSD",1724489553879,0.08456,64427.0,64426.0,1.31750444]
["bitfinex","BTCUSD",1724489554110,0.08456,64427.0,64426.0,1.36813395]
["bitfinex","BTCUSD",1724489554321,0.08456,64427.0,64426.0,1.38524288]
["bitfinex","BTCUSD",1724489556083,0.08456,64427.0,64426.0,1.45477814]
["bitfinex","BTCUSD",1724489556334,0.08456,64427.0,64426.0,0.91863187]
["bitfinex","BTCUSD",1724489556543,0.08456,64427.0,64426.0,0.96517303]
["bitfinex","BTCUSD",1724489556738,0.08456,64427.0,64426.0,0.55138744]
["bitfinex","BTCUSD",1724489556942,0.14766,64427.0,64426.0,0.26303338]
["bitfinex","BTCUSD",1724489557115,0.14766,64427.0,64426.0,0.28731974]
["bitfinex","BTCUSD",1724489557315,0.14766,64427.0,64426.0,0.59775274]
["bitfinex","BTCUSD",1724489557788,0.14766,64427.0,64426.0,0.59776218]
["bitfinex","BTCUSD",1724489558246,0.14766,64427.0,64426.0,0.55429948]
["bitfinex","BTCUSD",1724489558454,0.14766,64427.0,64426.0,0.93137236]
["bitfinex","BTCUSD",1724489558662,0.14766,64427.0,64426.0,0.62093936]
["bitfinex","BTCUSD",1724489559078,0.14766,64427.0,64426.0,0.90727821]
["bitfinex","BTCUSD",1724489559494,0.14766,64427.0,64426.0,0.90727581]
["bitfinex","BTCUSD",1724489559844,0.00826,64427.0,64426.0,1.21770881]
["bitfinex","BTCUSD",1724489560055,0.00826,64427.0,64426.0,0.90727581]
["bitfinex","BTCUSD",1724489560451,0.00826,64427.0,64426.0,1.00003484]
["bitfinex","BTCUSD",1724489561661,0.00826,64427.0,64426.0,0.94494321]
["bitfinex","BTCUSD",1724489561845,0.00826,64427.0,64426.0,1.00003126]
["bitfinex","BTCUSD",1724489562411,0.00826,64427.0,64426.0,0.90727258]
["bitfinex","BTCUSD",1724489565328,0.00826,64427.0,64426.0,1.02322094]
["bitfinex","BTCUSD",1724489565559,0.00826,64427.0,64426.0,1.0232205]
["bitfinex","BTCUSD",1724489566983,0.00826,64427.0,64426.0,0.90727214]
["bitfinex","BTCUSD",1724489568255,0.00826,64427.0,64426.0,1.0232205]
["bitfinex","BTCUSD",1724489569455,0.00826,64427.0,64426.0,0.90727371]
["bitfinex","BTCUSD",1724489569683,0.00826,64427.0,64426.0,1.0233064]
["bitfinex","BTCUSD",1724489569889,0.00826,64427.0,64426.0,0.99902288]
["bitfinex","BTCUSD",1724489570085,0.00826,64427.0,64426.0,1.02330864]
["bitfinex","BTCUSD",1724489571614,0.00826,64427.0,64426.0,0.90727375]
["bitfinex","BTCUSD",1724489573213,0.00826,64427.0,64426.0,0.87135869]
["bitfinex","BTCUSD",1724489573367,0.00826,64427.0,64426.0,0.90727324]
["bitfinex","BTCUSD",1724489574224,0.08366,64427.0,64426.0,0.90727324]
["bitfinex","BTCUSD",1724489574632,0.08366,64427.0,64426.0,0.90727483]
["bitfinex","BTCUSD",1724489574808,0.08366,64427.0,64426.0,0.89927483]
["bitfinex","BTCUSD",1724489575296,0.08366,64427.0,64426.0,0.57884183]
["bitfinex","BTCUSD",1724489575673,0.08366,64427.0,64426.0,0.90127483]
["bitfinex","BTCUSD",1724489575979,0.00826,64427.0,64426.0,0.90127483]
["bitfinex","BTCUSD",1724489576127,0.00826,64427.0,64426.0,0.90927483]
["bitfinex","BTCUSD",1724489576784,0.00826,64427.0,64426.0,0.8541855]
["bitfinex","BTCUSD",1724489576971,0.00826,64427.0,64426.0,0.9012769]
["bitfinex","BTCUSD",1724489577373,0.00826,64427.0,64426.0,0.9112769]
["bitfinex","BTCUSD",1724489579445,0.00826,64427.0,64426.0,0.91128075]
["bitfinex","BTCUSD",1724489579652,0.00826,64427.0,64426.0,0.83190359]
["bitfinex","BTCUSD",1724489579851,0.00826,64427.0,64426.0,0.8869936]
["bitfinex","BTCUSD",1724489580071,0.00826,64427.0,64426.0,0.91127963]
["bitfinex","BTCUSD",1724489580677,0.00826,64427.0,64426.0,0.83190354]
["bitfinex","BTCUSD",1724489580952,0.00826,64427.0,64426.0,0.89965039]
["bitfinex","BTCUSD",1724489581202,0.00826,64427.0,64426.0,0.91127969]
["bitfinex","BTCUSD",1724489581815,0.00826,64427.0,64426.0,0.84353284]
["bitfinex","BTCUSD",1724489581984,0.00826,64427.0,64426.0,0.86781887]
["bitfinex","BTCUSD",1724489582186,0.00826,64427.0,64426.0,0.58373479]
["bitfinex","BTCUSD",1724489582392,0.14786,64427.0,64426.0,0.58373479]
["bitfinex","BTCUSD",1724489582591,0.14786,64427.0,64426.0,0.92798968]
["bitfinex","BTCUSD",1724489582787,0.14786,64427.0,64426.0,1.21413674]
["bitfinex","BTCUSD",1724489583177,0.14786,64427.0,64426.0,0.89416826]
["bitfinex","BTCUSD",1724489583421,0.14786,64427.0,64426.0,0.8941682]
["bitfinex","BTCUSD",1724489583678,0.14786,64427.0,64426.0,0.89416786]
["bitfinex","BTCUSD",1724489583922,0.14786,64427.0,64426.0,0.83190355]
["bitfinex","BTCUSD",1724489584222,0.14786,64427.0,64426.0,0.86988179]
["bitfinex","BTCUSD",1724489584740,0.14786,64427.0,64426.0,0.55944878]
["bitfinex","BTCUSD",1724489584957,0.14786,64427.0,64426.0,0.5457566]
["bitfinex","BTCUSD",1724489585166,0.14786,64427.0,64426.0,0.58373542]
["bitfinex","BTCUSD",1724489585957,0.14786,64427.0,64426.0,0.58373577]
["bitfinex","BTCUSD",1724489586180,0.14786,64427.0,64426.0,0.89416877]
["bitfinex","BTCUSD",1724489586636,0.14786,64427.0,64426.0,0.89416874]
["bitfinex","BTCUSD",1724489586882,0.15347774,64427.0,64426.0,0.58373574]
["bitfinex","BTCUSD",1724489587100,0.15347774,64427.0,64426.0,0.42851986]
["bitfinex","BTCUSD",1724489587324,0.15347774,64427.0,64426.0,0.41689025]
["bitfinex","BTCUSD",1724489588590,0.15347774,64427.0,64426.0,0.41690798]
["bitfinex","BTCUSD",1724489590067,0.15347774,64427.0,64426.0,0.41691193]
["bitfinex","BTCUSD",1724489590420,0.15347774,64427.0,64426.0,0.022]
["bitfinex","BTCUSD",1724489590421,0.61911974,64427.0,64426.0,0.022]
["bitfinex","BTCUSD",1724489590845,0.30869174,64427.0,64426.0,0.04836082]
["bitfinex","BTCUSD",1724489591301,0.61911974,64427.0,64426.0,0.04836082]
["bitfinex","BTCUSD",1724489591504,0.61911974,64427.0,64426.0,0.03636082]
["bitfinex","BTCUSD",1724489591668,0.61911974,64427.0,64426.0,0.02636082]
["bitfinex","BTCUSD",1724489591888,0.62011974,64427.0,64426.0,0.02636082]
["bitfinex","BTCUSD",1724489592343,0.465649,64426.0,64425.0,0.04651569]
["bitfinex","BTCUSD",1724489592507,0.465649,64426.0,64423.0,0.06971616]
["bitfinex","BTCUSD",1724489592508,0.155222,64424.0,64423.0,0.06971616]
["bitfinex","BTCUSD",1724489592711,0.155222,64424.0,64423.0,0.09607569]
["bitfinex","BTCUSD",1724489592866,0.1612099,64424.0,64423.0,0.09607569]
["bitfinex","BTCUSD",1724489593062,0.2406099,64424.0,64423.0,0.09607569]
["bitfinex","BTCUSD",1724489593481,0.2406099,64424.0,64423.0,0.09606679]
["bitfinex","BTCUSD",1724489593683,0.2406099,64424.0,64423.0,0.02635953]
["bitfinex","BTCUSD",1724489594542,0.2416099,64424.0,64423.0,0.07282225]
["bitfinex","BTCUSD",1724489594824,0.0873879,64424.0,64423.0,0.02635953]
["bitfinex","BTCUSD",1724489595313,0.2426089,64424.0,64423.0,0.07282211]
["bitfinex","BTCUSD",1724489596582,0.0873879,64424.0,64423.0,0.52586512]
["bitfinex","BTCUSD",1724489596804,0.0873879,64424.0,64423.0,0.61880814]
["bitfinex","BTCUSD",1724489596999,0.0814,64424.0,64423.0,0.46358414]
["bitfinex","BTCUSD",1724489597209,0.08765091,64424.0,64423.0,0.46358414]
["bitfinex","BTCUSD",1724489597419,0.08765091,64424.0,64423.0,0.37064112]
["bitfinex","BTCUSD",1724489598519,0.08765091,64424.0,64423.0,0.44031527]
["bitfinex","BTCUSD",1724489598941,0.08765091,64424.0,64423.0,0.37064112]
["bitfinex","BTCUSD",1724489599197,0.08765091,64424.0,64423.0,0.44031349]
["bitfinex","BTCUSD",1724489599515,0.08765091,64424.0,64423.0,0.02635953]
["bitfinex","BTCUSD",1724489599751,0.15255091,64424.0,64423.0,0.02635953]
["bitfinex","BTCUSD",1724489599941,0.15255091,64424.0,64423.0,0.02635763]
["bitfinex","BTCUSD",1724489601671,0.15155091,64424.0,64423.0,0.02635763]
["bitfinex","BTCUSD",1724489601878,0.15055091,64424.0,64423.0,0.02635763]
["bitfinex","BTCUSD",1724489602334,0.15055091,64424.0,64423.0,0.03235763]
["bitfinex","BTCUSD",1724489602556,0.15055091,64424.0,64423.0,0.02935763]
["bitfinex","BTCUSD",1724489602772,0.15055091,64424.0,64423.0,0.03635763]
["bitfinex","BTCUSD",1724489603607,0.15055091,64424.0,64423.0,0.08279354]
["bitfinex","BTCUSD",1724489603859,0.00625091,64424.0,64423.0,0.54546554]
["bitfinex","BTCUSD",1724489604278,0.07026,64427.0,64425.0,0.155218]
["bitfinex","BTCUSD",1724489604731,0.07026,64427.0,64423.0,0.36888391]
["bitfinex","BTCUSD",1724489604939,0.07026,64427.0,64424.0,0.02635135]
["bitfinex","BTCUSD",1724489605153,0.07026,64427.0,64425.0,0.02635135]
["bitfinex","BTCUSD",1724489605399,0.07026,64427.0,64425.0,0.003]
["bitfinex","BTCUSD",1724489605594,0.07026,64427.0,64425.0,0.005]
["bitfinex","BTCUSD",1724489605822,0.07026,64427.0,64425.0,0.002]
["bitfinex","BTCUSD",1724489606506,0.07026,64427.0,64425.0,0.007]
["bitfinex","BTCUSD",1724489607171,0.07026,64427.0,64425.0,0.005]
["bitfinex","BTCUSD",1724489607413,0.00625484,64426.0,64425.0,0.005]
["bitfinex","BTCUSD",1724489607624,0.00625484,64426.0,64425.0,0.03135201]
["bitfinex","BTCUSD",1724489607832,0.15065484,64426.0,64425.0,0.03135201]
["bitfinex","BTCUSD",1724489608040,0.15065484,64426.0,64425.0,0.005]
["bitfinex","BTCUSD",1724489608866,0.15065484,64426.0,64422.0,0.20166091]
["bitfinex","BTCUSD",1724489609084,0.15065484,64426.0,64423.0,0.02635332]
["bitfinex","BTCUSD",1724489609291,0.15065484,64426.0,64425.0,0.007]
["bitfinex","BTCUSD",1724489609500,0.15065484,64426.0,64422.0,0.20166091]
["bitfinex","BTCUSD",1724489609913,0.15065484,64426.0,64425.0,0.008]
["bitfinex","BTCUSD",1724489610103,0.15065484,64426.0,64422.0,0.20166091]
["bitfinex","BTCUSD",1724489610333,0.15065484,64426.0,64425.0,0.006]
["bitfinex","BTCUSD",1724489610539,0.30587084,64426.0,64425.0,0.03235321]
["bitfinex","BTCUSD",1724489610742,0.30587084,64426.0,64425.0,0.02635321]
["bitfinex","BTCUSD",1724489611359,0.30587084,64426.0,64422.0,0.05243591]
["bitfinex","BTCUSD",1724489611509,0.30587084,64426.0,64422.0,0.04643591]
["bitfinex","BTCUSD",1724489611872,0.30587084,64426.0,64425.0,0.006]
["bitfinex","BTCUSD",1724489612079,0.30587084,64426.0,64425.0,0.03235287]
["bitfinex","BTCUSD",1724489612493,0.30587084,64426.0,64425.0,0.04035287]
["bitfinex","BTCUSD",1724489612671,0.61630384,64426.0,64425.0,0.03235287]
["bitfinex","BTCUSD",1724489613750,0.61630384,64426.0,64425.0,0.02635287]
["bitfinex","BTCUSD",1724489614834,0.61630384,64426.0,64425.0,0.03235287]
["bitfinex","BTCUSD",1724489615639,0.61630384,64426.0,64425.0,0.04035287]
["bitfinex","BTCUSD",1724489616424,0.92673684,64426.0,64425.0,0.04035287]
["bitfinex","BTCUSD",1724489621193,0.92673684,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489621385,0.92673684,64426.0,64425.0,0.04034965]
["bitfinex","BTCUSD",1724489623939,0.61630384,64426.0,64425.0,0.04034965]
["bitfinex","BTCUSD",1724489624592,0.61630384,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489624816,0.61630384,64426.0,64425.0,0.04034672]
["bitfinex","BTCUSD",1724489626451,0.61630384,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489627737,0.61712984,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489630618,0.61712984,64426.0,64425.0,0.06044126]
["bitfinex","BTCUSD",1724489632643,0.61712984,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489634682,0.61712984,64426.0,64425.0,0.08366189]
["bitfinex","BTCUSD",1724489635469,0.61712984,64426.0,64425.0,0.42796184]
["bitfinex","BTCUSD",1724489638383,0.61712984,64426.0,64425.0,0.35830179]
["bitfinex","BTCUSD",1724489638714,0.61712984,64426.0,64425.0,0.42805586]
["bitfinex","BTCUSD",1724489639637,0.61712984,64426.0,64425.0,0.08375393]
["bitfinex","BTCUSD",1724489640511,0.61712984,64426.0,64425.0,0.08375227]
["bitfinex","BTCUSD",1724489640647,0.92756284,64426.0,64425.0,0.08375227]
["bitfinex","BTCUSD",1724489640830,0.61712984,64426.0,64425.0,0.08375227]
["bitfinex","BTCUSD",1724489641617,0.61712984,64426.0,64425.0,0.08375174]
["bitfinex","BTCUSD",1724489642021,0.30669684,64426.0,64425.0,0.08375174]
["bitfinex","BTCUSD",1724489642229,0.30669684,64426.0,64425.0,0.42805363]
["bitfinex","BTCUSD",1724489642430,0.30669684,64426.0,64425.0,0.44516449]
["bitfinex","BTCUSD",1724489642637,0.30669684,64426.0,64425.0,0.37541059]
["bitfinex","BTCUSD",1724489642638,0.61712984,64426.0,64425.0,0.37541059]
["bitfinex","BTCUSD",1724489642984,0.61712984,64426.0,64425.0,0.35829973]
["bitfinex","BTCUSD",1724489643189,0.61712984,64426.0,64425.0,0.37541036]
["bitfinex","BTCUSD",1724489643608,0.61712984,64426.0,64425.0,0.03111063]
["bitfinex","BTCUSD",1724489643857,0.61712984,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489644024,0.61712984,64426.0,64425.0,0.03111063]
["bitfinex","BTCUSD",1724489644222,0.47272984,64426.0,64425.0,0.03111063]
["bitfinex","BTCUSD",1724489644877,0.00708084,64426.0,64425.0,0.03111063]
["bitfinex","BTCUSD",1724489645098,0.00708084,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489645463,0.00708084,64426.0,64425.0,0.03110925]
["bitfinex","BTCUSD",1724489645672,0.00708084,64426.0,64425.0,0.10690925]
["bitfinex","BTCUSD",1724489646573,0.00708084,64426.0,64425.0,0.0898]
["bitfinex","BTCUSD",1724489646755,0.00708084,64426.0,64425.0,0.1069084]
["bitfinex","BTCUSD",1724489646959,0.00708084,64426.0,64425.0,0.2621274]
["bitfinex","BTCUSD",1724489647174,0.00708084,64426.0,64425.0,0.1069084]
["bitfinex","BTCUSD",1724489647599,0.000826,64426.0,64425.0,0.1069084]
["bitfinex","BTCUSD",1724489647801,0.000826,64426.0,64425.0,0.2621274]
["bitfinex","BTCUSD",1724489648237,0.000826,64426.0,64425.0,0.245019]
["bitfinex","BTCUSD",1724489648413,0.000826,64426.0,64425.0,0.26212758]
["bitfinex","BTCUSD",1724489648614,0.000826,64426.0,64425.0,0.60641536]
["bitfinex","BTCUSD",1724489648840,0.000826,64426.0,64425.0,0.53061536]
["bitfinex","BTCUSD",1724489649047,0.000826,64426.0,64425.0,0.37539636]
["bitfinex","BTCUSD",1724489649452,0.000826,64426.0,64425.0,0.37539618]
["bitfinex","BTCUSD",1724489649858,0.000826,64426.0,64425.0,0.37539613]
["bitfinex","BTCUSD",1724489650354,0.000826,64426.0,64425.0,0.35828773]
["bitfinex","BTCUSD",1724489650500,0.000826,64426.0,64425.0,0.37539614]
["bitfinex","BTCUSD",1724489650878,0.000826,64426.0,64425.0,0.7196839]
["bitfinex","BTCUSD",1724489651079,0.0070776,64426.0,64425.0,0.53061517]
["bitfinex","BTCUSD",1724489651490,0.0070776,64426.0,64425.0,0.37539617]
["bitfinex","BTCUSD",1724489651928,0.0070776,64426.0,64425.0,0.53061531]
["bitfinex","BTCUSD",1724489652915,0.0070776,64426.0,64425.0,0.53061529]
["bitfinex","BTCUSD",1724489653563,0.0070776,64426.0,64425.0,0.53061523]
["bitfinex","BTCUSD",1724489654589,0.0070776,64426.0,64425.0,0.37539623]
["bitfinex","BTCUSD",1724489654754,0.1622936,64426.0,64425.0,0.37539623]
["bitfinex","BTCUSD",1724489655011,0.1622936,64426.0,64425.0,0.4683756]
["bitfinex","BTCUSD",1724489655554,0.1622936,64426.0,64425.0,0.4683773]
["bitfinex","BTCUSD",1724489656776,0.1622936,64426.0,64425.0,0.46837766]
["bitfinex","BTCUSD",1724489659094,0.4727266,64426.0,64425.0,0.46837766]
["bitfinex","BTCUSD",1724489659518,0.4727266,64426.0,64425.0,0.4451284]
["bitfinex","BTCUSD",1724489659716,0.4727266,64426.0,64425.0,0.10083894]
["bitfinex","BTCUSD",1724489659915,0.1622936,64426.0,64425.0,0.10083894]
["bitfinex","BTCUSD",1724489661389,0.4727266,64426.0,64425.0,0.10083894]
["bitfinex","BTCUSD",1724489662059,0.4727266,64426.0,64425.0,0.03110877]
["bitfinex","BTCUSD",1724489662234,0.4727266,64426.0,64425.0,0.1008419]
["bitfinex","BTCUSD",1724489662464,0.4727266,64426.0,64425.0,0.08373313]
["bitfinex","BTCUSD",1724489662784,0.4727266,64426.0,64425.0,0.10084213]
["bitfinex","BTCUSD",1724489663387,0.0070776,64426.0,64425.0,0.10084213]
["bitfinex","BTCUSD",1724489663587,0.4727266,64426.0,64425.0,0.10084213]
["bitfinex","BTCUSD",1724489663797,0.4727266,64426.0,64425.0,0.08373313]
["bitfinex","BTCUSD",1724489663948,0.4727266,64426.0,64425.0,0.1008421]
["bitfinex","BTCUSD",1724489664576,0.1622936,64426.0,64425.0,0.1008421]
["bitfinex","BTCUSD",1724489665211,0.1622936,64426.0,64425.0,0.03110897]
["bitfinex","BTCUSD",1724489665435,0.1622936,64426.0,64425.0,0.10084144]
["bitfinex","BTCUSD",1724489665600,0.1622936,64426.0,64425.0,0.08373247]
["bitfinex","BTCUSD",1724489665968,0.4727266,64426.0,64425.0,0.100841]
["bitfinex","BTCUSD",1724489666173,0.1622936,64426.0,64425.0,0.100841]
["bitfinex","BTCUSD",1724489667126,0.0070776,64426.0,64425.0,0.165541]
["bitfinex","BTCUSD",1724489667591,0.0070776,64426.0,64425.0,0.16554085]
["bitfinex","BTCUSD",1724489668578,0.0070776,64426.0,64425.0,0.32075992]
["bitfinex","BTCUSD",1724489669162,0.0070776,64426.0,64425.0,0.66506153]
["bitfinex","BTCUSD",1724489671489,0.0070776,64426.0,64425.0,0.60036153]
["bitfinex","BTCUSD",1724489671688,0.0070776,64426.0,64425.0,0.60036117]
["bitfinex","BTCUSD",1724489672109,0.0070776,64426.0,64425.0,0.44514217]
["bitfinex","BTCUSD",1724489673599,0.0070776,64426.0,64425.0,0.10084056]
["bitfinex","BTCUSD",1724489674869,0.0070776,64426.0,64425.0,0.08373202]
["bitfinex","BTCUSD",1724489675108,0.0070776,64426.0,64425.0,0.1008406]
["bitfinex","BTCUSD",1724489677297,0.1622936,64426.0,64425.0,0.44514264]
["bitfinex","BTCUSD",1724489677544,0.0070776,64426.0,64425.0,0.44514264]
["bitfinex","BTCUSD",1724489678013,0.0070776,64426.0,64425.0,0.42803406]
["bitfinex","BTCUSD",1724489678230,0.0070776,64426.0,64425.0,0.44514199]
["bitfinex","BTCUSD",1724489678430,0.0070776,64426.0,64425.0,0.44513648]
["bitfinex","BTCUSD",1724489679167,0.1622936,64426.0,64425.0,0.44513648]
["bitfinex","BTCUSD",1724489680754,0.1622936,64426.0,64425.0,0.4451252]
["bitfinex","BTCUSD",1724489681184,0.1622936,64426.0,64425.0,0.44512252]
["bitfinex","BTCUSD",1724489681390,0.2237936,64426.0,64425.0,0.44512252]
["bitfinex","BTCUSD",1724489682004,0.5342266,64426.0,64425.0,0.44512252]
["bitfinex","BTCUSD",1724489683566,0.5342266,64426.0,64425.0,0.10082179]
["bitfinex","BTCUSD",1724489684211,0.2237936,64426.0,64425.0,0.10082179]
["bitfinex","BTCUSD",1724489684418,0.5342266,64426.0,64425.0,0.10082134]
["bitfinex","BTCUSD",1724489684843,0.93007953,64426.0,64425.0,0.10082134]
["bitfinex","BTCUSD",1724489685059,0.93007953,64426.0,64425.0,0.0311048]
["bitfinex","BTCUSD",1724489685496,0.8446596,64426.0,64425.0,0.0311048]
["bitfinex","BTCUSD",1724489690711,0.8446596,64426.0,64425.0,0.03110842]
["bitfinex","BTCUSD",1724489691339,0.8446596,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489691951,0.8446596,64426.0,64425.0,0.03110833]
["bitfinex","BTCUSD",1724489692371,0.8446596,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489693491,0.9229596,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489699973,0.92286796,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489704031,1.00828789,64426.0,64425.0,0.014]
["bitfinex","BTCUSD",1724489705022,1.00828789,64426.0,64425.0,0.009966]
["bitfinex","BTCUSD",1724489706799,1.31872089,64426.0,64425.0,0.009966]
["bitfinex","BTCUSD",1724489707615,1.00828789,64426.0,64425.0,0.009966]
["bitfinex","BTCUSD",1724489708385,1.31872089,64426.0,64425.0,0.009966]
["bitfinex","BTCUSD",1724489708584,1.00828789,64426.0,64425.0,0.009966]
["bitfinex","BTCUSD",1724489710085,1.41872089,64426.0,64425.0,0.0108746]
["bitfinex","BTCUSD",1724489711028,1.41872089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489711243,1.42372089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489711665,1.42472089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489713011,1.41872089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489713211,1.42272089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489713461,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489719696,1.11528789,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489720302,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489720713,1.11528789,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489721527,1.02986796,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489721744,1.11528789,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489722349,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489722553,1.11528789,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489722774,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489724503,1.02986796,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489724690,1.11528789,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489725310,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489725512,1.34030096,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489725713,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489726449,1.34030096,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489726654,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489727451,1.11528789,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489728271,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489728513,1.11528789,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489733962,1.02986796,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489734166,1.11528789,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489735564,1.11528789,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489746324,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489749449,1.34030096,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489749655,1.42572089,64426.0,64425.0,0.0009086]
["bitfinex","BTCUSD",1724489763420,1.42572089,64426.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724489763421,0.33920589,64426.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724489763598,0.155243,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724489763798,0.776215,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724489764230,0.80056232,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724489764804,0.80056232,64415.0,64414.0,0.0079086]
["bitfinex","BTCUSD",1724489766027,0.49007632,64415.0,64414.0,0.0079086]
["bitfinex","BTCUSD",1724489766475,0.49007632,64415.0,64414.0,0.0853086]
["bitfinex","BTCUSD",1724489766888,0.49007632,64415.0,64414.0,0.0943086]
["bitfinex","BTCUSD",1724489767097,0.02434732,64415.0,64414.0,0.1594086]
["bitfinex","BTCUSD",1724489767281,0.02434732,64415.0,64414.0,0.3146536]
["bitfinex","BTCUSD",1724489769838,0.02434732,64415.0,64414.0,0.9356356]
["bitfinex","BTCUSD",1724489770055,0.02434732,64415.0,64414.0,1.27998705]
["bitfinex","BTCUSD",1724489770256,0.02434732,64415.0,64414.0,0.96949605]
["bitfinex","BTCUSD",1724489770553,0.02434732,64415.0,64414.0,1.08560526]
["bitfinex","BTCUSD",1724489771052,0.02434732,64415.0,64414.0,0.96949605]
["bitfinex","BTCUSD",1724489771278,0.02434732,64415.0,64414.0,1.08557128]
["bitfinex","BTCUSD",1724489772927,0.02434732,64415.0,64414.0,1.63766022]
["bitfinex","BTCUSD",1724489773128,0.02434732,64415.0,64414.0,1.54587604]
["bitfinex","BTCUSD",1724489773330,0.02434732,64415.0,64414.0,1.57218959]
["bitfinex","BTCUSD",1724489773532,1e-08,64415.0,64414.0,2.0542601]
["bitfinex","BTCUSD",1724489773764,0.00073436,64426.0,64422.0,0.155224]
["bitfinex","BTCUSD",1724489773984,0.00073436,64426.0,64425.0,0.2168989]
["bitfinex","BTCUSD",1724489774180,0.00073436,64426.0,64425.0,0.5875639]
["bitfinex","BTCUSD",1724489774383,0.00073436,64426.0,64425.0,0.24321245]
["bitfinex","BTCUSD",1724489774615,0.00073436,64426.0,64425.0,0.21999581]
["bitfinex","BTCUSD",1724489774745,0.00073436,64426.0,64425.0,0.21999455]
["bitfinex","BTCUSD",1724489774951,0.00473436,64426.0,64425.0,0.2199947]
["bitfinex","BTCUSD",1724489775145,0.00773436,64426.0,64425.0,0.2199947]
["bitfinex","BTCUSD",1724489775549,0.00773436,64426.0,64425.0,0.17361355]
["bitfinex","BTCUSD",1724489775550,0.00373436,64426.0,64425.0,0.17361355]
["bitfinex","BTCUSD",1724489775760,0.00373436,64426.0,64425.0,0.2199947]
["bitfinex","BTCUSD",1724489775956,0.00773436,64426.0,64425.0,0.2199947]
["bitfinex","BTCUSD",1724489776279,0.00773436,64426.0,64425.0,0.17361355]
["bitfinex","BTCUSD",1724489776939,0.01086413,64426.0,64425.0,0.1473]
["bitfinex","BTCUSD",1724489777134,0.00473436,64426.0,64425.0,0.17360418]
["bitfinex","BTCUSD",1724489777345,0.01086413,64426.0,64425.0,0.1473]
["bitfinex","BTCUSD",1724489777555,0.01386413,64426.0,64425.0,0.1473]
["bitfinex","BTCUSD",1724489778169,0.01386413,64426.0,64424.0,0.04634305]
["bitfinex","BTCUSD",1724489778372,0.01386413,64426.0,64423.0,0.155222]
["bitfinex","BTCUSD",1724489779135,0.00986413,64426.0,64424.0,0.30252]
["bitfinex","BTCUSD",1724489779390,0.00986413,64426.0,64419.0,0.06951458]
["bitfinex","BTCUSD",1724489779391,0.776142,64421.0,64419.0,0.06951458]
["bitfinex","BTCUSD",1724489779628,0.00686413,64426.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724489779629,0.1,64420.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724489779783,0.00612308,64420.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724489779956,0.00073436,64426.0,64418.0,0.0828]
["bitfinex","BTCUSD",1724489780167,0.00073436,64426.0,64420.0,0.19363443]
["bitfinex","BTCUSD",1724489780373,0.00592105,64425.0,64421.0,0.0828]
["bitfinex","BTCUSD",1724489780576,0.00073436,64426.0,64425.0,0.302519]
["bitfinex","BTCUSD",1724489780775,0.00373436,64426.0,64425.0,0.64676887]
["bitfinex","BTCUSD",1724489780991,0.00373436,64426.0,64425.0,0.73945498]
["bitfinex","BTCUSD",1724489780992,0.00473436,64426.0,64425.0,0.73945498]
["bitfinex","BTCUSD",1724489781204,0.00173436,64426.0,64425.0,0.64676887]
["bitfinex","BTCUSD",1724489781505,0.00473436,64426.0,64425.0,0.64676887]
["bitfinex","BTCUSD",1724489781717,0.00073436,64426.0,64425.0,0.64676887]
["bitfinex","BTCUSD",1724489782025,0.00073436,64426.0,64425.0,0.6517656]
["bitfinex","BTCUSD",1724489782432,0.00073436,64426.0,64425.0,0.72119883]
["bitfinex","BTCUSD",1724489782635,0.00073436,64426.0,64425.0,0.72119941]
["bitfinex","BTCUSD",1724489782844,0.00073436,64426.0,64425.0,0.307519]
["bitfinex","BTCUSD",1724489783052,0.00073436,64426.0,64425.0,0.1523]
["bitfinex","BTCUSD",1724489783261,0.00073436,64426.0,64425.0,0.19859169]
["bitfinex","BTCUSD",1724489783465,0.02507598,64426.0,64425.0,0.19859169]
["bitfinex","BTCUSD",1724489784079,0.02507598,64426.0,64425.0,0.1523]
["bitfinex","BTCUSD",1724489786221,0.03066581,64426.0,64425.0,0.1523]
["bitfinex","BTCUSD",1724489788457,0.18588181,64426.0,64425.0,0.1523]
["bitfinex","BTCUSD",1724489788635,0.03066581,64426.0,64425.0,0.1523]
["bitfinex","BTCUSD",1724489789013,0.03066581,64426.0,64425.0,0.0878]
["bitfinex","BTCUSD",1724489790937,0.18588181,64426.0,64425.0,0.005]
["bitfinex","BTCUSD",1724489792536,0.18588181,64426.0,64425.0,0.24167801]
["bitfinex","BTCUSD",1724489792537,0.03066581,64426.0,64425.0,0.24167801]
["bitfinex","BTCUSD",1724489792738,0.03066581,64426.0,64425.0,0.76743501]
["bitfinex","BTCUSD",1724489792739,0.03298568,64426.0,64425.0,0.76743501]
["bitfinex","BTCUSD",1724489792945,0.02507598,64426.0,64425.0,0.76743501]
["bitfinex","BTCUSD",1724489794184,0.02507598,64426.0,64425.0,1.07787301]
["bitfinex","BTCUSD",1724489795140,0.02507598,64426.0,64425.0,1.4345799]
["bitfinex","BTCUSD",1724489795299,0.02507598,64426.0,64425.0,1.4575799]
["bitfinex","BTCUSD",1724489796061,0.02507598,64426.0,64425.0,1.1471419]
["bitfinex","BTCUSD",1724489796928,0.02507598,64426.0,64425.0,1.10087301]
["bitfinex","BTCUSD",1724489797540,0.02507598,64426.0,64425.0,1.45754924]
["bitfinex","BTCUSD",1724489797954,0.02507598,64426.0,64425.0,1.82491291]
["bitfinex","BTCUSD",1724489798156,0.02507598,64426.0,64425.0,1.75555557]
["bitfinex","BTCUSD",1724489798610,0.00826,64427.0,64426.0,1.228115]
["bitfinex","BTCUSD",1724489798811,0.00826,64427.0,64426.0,1.86709085]
["bitfinex","BTCUSD",1724489799023,0.00826,64427.0,64426.0,2.99473757]
["bitfinex","BTCUSD",1724489799371,0.00826,64427.0,64426.0,3.08616698]
["bitfinex","BTCUSD",1724489799564,0.00826,64427.0,64426.0,2.74192242]
["bitfinex","BTCUSD",1724489799796,0.00826,64427.0,64426.0,2.64949301]
["bitfinex","BTCUSD",1724489799991,0.00826,64427.0,64426.0,2.6957138]
["bitfinex","BTCUSD",1724489800192,0.00826,64427.0,64426.0,2.64949301]
["bitfinex","BTCUSD",1724489801357,0.00826,64427.0,64426.0,2.70670746]
["bitfinex","BTCUSD",1724489801584,0.00826,64427.0,64426.0,2.39627446]
["bitfinex","BTCUSD",1724489802220,0.00826,64427.0,64426.0,2.39627382]
["bitfinex","BTCUSD",1724489802636,0.00826,64427.0,64426.0,2.35006001]
["bitfinex","BTCUSD",1724489802863,0.00826,64427.0,64426.0,1.10686001]
["bitfinex","BTCUSD",1724489803101,0.01663767,64459.0,64426.0,1.29075817]
["bitfinex","BTCUSD",1724489803309,0.0004,64459.0,64451.0,0.70359382]
["bitfinex","BTCUSD",1724489803514,0.0004,64459.0,64451.0,1.48112734]
["bitfinex","BTCUSD",1724489803721,0.0004,64459.0,64451.0,1.26770252]
["bitfinex","BTCUSD",1724489803925,0.0004,64459.0,64451.0,1.43519339]
["bitfinex","BTCUSD",1724489804207,0.0004,64459.0,64458.0,0.465418]
["bitfinex","BTCUSD",1724489804412,0.0004,64459.0,64458.0,0.71934978]
["bitfinex","BTCUSD",1724489804621,0.0004,64459.0,64458.0,0.18242224]
["bitfinex","BTCUSD",1724489804862,0.0004,64459.0,64452.0,0.09280239]
["bitfinex","BTCUSD",1724489804863,0.0004,64459.0,64452.0,0.0237]
["bitfinex","BTCUSD",1724489805060,0.0004,64459.0,64455.0,0.0262557]
["bitfinex","BTCUSD",1724489805061,0.00571036,64458.0,64455.0,0.0262557]
["bitfinex","BTCUSD",1724489805266,0.0004,64459.0,64453.0,0.31132701]
["bitfinex","BTCUSD",1724489805473,0.0004,64459.0,64453.0,0.15617801]
["bitfinex","BTCUSD",1724489805680,0.0004,64459.0,64458.0,0.014]
["bitfinex","BTCUSD",1724489805893,0.00615527,64459.0,64458.0,0.014]
["bitfinex","BTCUSD",1724489806757,0.00715527,64459.0,64458.0,0.028]
["bitfinex","BTCUSD",1724489807315,0.00615527,64459.0,64458.0,0.014]
["bitfinex","BTCUSD",1724489807720,0.00615527,64459.0,64458.0,0.019]
["bitfinex","BTCUSD",1724489808131,0.00615527,64459.0,64458.0,0.005]
["bitfinex","BTCUSD",1724489808340,0.08735527,64459.0,64458.0,0.005]
["bitfinex","BTCUSD",1724489808550,0.24249227,64459.0,64458.0,0.005]
["bitfinex","BTCUSD",1724489808968,0.55276627,64459.0,64458.0,0.005]
["bitfinex","BTCUSD",1724489809174,1.48673909,64459.0,64458.0,0.005]
["bitfinex","BTCUSD",1724489809387,1.48673909,64459.0,64458.0,0.012]
["bitfinex","BTCUSD",1724489809590,1.48673909,64459.0,64439.0,0.5527]
["bitfinex","BTCUSD",1724489809591,0.155157,64451.0,64439.0,0.5527]
["bitfinex","BTCUSD",1724489809800,0.155166,64447.0,64440.0,0.15617801]
["bitfinex","BTCUSD",1724489810026,0.155163,64449.0,64440.0,0.15617801]
["bitfinex","BTCUSD",1724489810213,0.00683789,64446.0,64440.0,0.15617801]
["bitfinex","BTCUSD",1724489810390,0.02433467,64446.0,64440.0,0.15617801]
["bitfinex","BTCUSD",1724489810594,0.00683358,64445.0,64440.0,0.31136001]
["bitfinex","BTCUSD",1724489811003,0.02433467,64446.0,64440.0,0.31136001]
["bitfinex","BTCUSD",1724489811409,0.00683358,64445.0,64440.0,0.31136001]
["bitfinex","BTCUSD",1724489811620,0.00683358,64445.0,64441.0,0.15518]
["bitfinex","BTCUSD",1724489811834,0.02433467,64446.0,64441.0,0.15518]
["bitfinex","BTCUSD",1724489812241,0.00683358,64445.0,64440.0,0.15617801]
["bitfinex","BTCUSD",1724489812473,0.00683358,64445.0,64439.0,0.4758]
["bitfinex","BTCUSD",1724489812660,0.02433467,64446.0,64440.0,0.009]
["bitfinex","BTCUSD",1724489812866,0.00682926,64444.0,64440.0,0.003]
["bitfinex","BTCUSD",1724489813081,0.16200458,64445.0,64440.0,0.003]
["bitfinex","BTCUSD",1724489813293,0.00682494,64443.0,64441.0,0.005]
["bitfinex","BTCUSD",1724489813505,0.00682062,64442.0,64441.0,0.005]
["bitfinex","BTCUSD",1724489813706,0.02433467,64446.0,64441.0,0.16018]
["bitfinex","BTCUSD",1724489813906,0.02433467,64446.0,64442.0,0.155177]
["bitfinex","BTCUSD",1724489814107,0.00683358,64445.0,64443.0,0.155174]
["bitfinex","BTCUSD",1724489814324,0.00683358,64445.0,64440.0,0.004]
["bitfinex","BTCUSD",1724489814529,0.00683358,64445.0,64439.0,0.310366]
["bitfinex","BTCUSD",1724489814530,0.00683358,64445.0,64444.0,0.155173]
["bitfinex","BTCUSD",1724489814732,0.02433467,64446.0,64444.0,0.155173]
["bitfinex","BTCUSD",1724489814946,0.02433467,64446.0,64445.0,0.62169101]
["bitfinex","BTCUSD",1724489815159,0.02433467,64446.0,64445.0,1.31927501]
["bitfinex","BTCUSD",1724489815366,0.02433467,64446.0,64445.0,1.00893301]
["bitfinex","BTCUSD",1724489815568,0.02433467,64446.0,64445.0,0.69859101]
["bitfinex","BTCUSD",1724489815777,0.02433467,64446.0,64445.0,0.62169101]
["bitfinex","BTCUSD",1724489815976,0.02433467,64446.0,64445.0,0.155171]
["bitfinex","BTCUSD",1724489816201,0.02433467,64446.0,64441.0,0.003]
["bitfinex","BTCUSD",1724489816377,0.02433467,64446.0,64443.0,0.155173]
["bitfinex","BTCUSD",1724489816601,0.02433467,64446.0,64439.0,0.310367]
["bitfinex","BTCUSD",1724489816788,0.000826,64445.0,64442.0,0.155177]
["bitfinex","BTCUSD",1724489817238,0.00685633,64444.0,64442.0,0.155177]
["bitfinex","BTCUSD",1724489818810,0.00685633,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724489819226,0.000826,64445.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724489819612,0.00685633,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724489820009,0.00685633,64444.0,64443.0,0.465526]
["bitfinex","BTCUSD",1724489820367,0.000826,64445.0,64444.0,0.155173]
["bitfinex","BTCUSD",1724489820709,0.00768665,64445.0,64444.0,0.155173]
["bitfinex","BTCUSD",1724489821813,0.00768665,64445.0,64444.0,0.93204301]
["bitfinex","BTCUSD",1724489821962,0.000826,64445.0,64444.0,0.93204301]
["bitfinex","BTCUSD",1724489822381,0.000826,64445.0,64444.0,1.00894301]
["bitfinex","BTCUSD",1724489822767,0.000826,64445.0,64444.0,1.01494301]
["bitfinex","BTCUSD",1724489823315,0.000826,64445.0,64444.0,1.01894301]
["bitfinex","BTCUSD",1724489823931,0.000826,64445.0,64444.0,1.03600123]
["bitfinex","BTCUSD",1724489824465,0.000826,64445.0,64444.0,1.01894301]
["bitfinex","BTCUSD",1724489824850,0.000826,64445.0,64444.0,1.03599936]
["bitfinex","BTCUSD",1724489825272,0.000826,64445.0,64444.0,1.01894301]
["bitfinex","BTCUSD",1724489825472,0.000826,64445.0,64444.0,1.03599952]
["bitfinex","BTCUSD",1724489825680,0.000826,64445.0,64444.0,1.01894301]
["bitfinex","BTCUSD",1724489825881,0.000826,64445.0,64444.0,1.03599952]
["bitfinex","BTCUSD",1724489826087,0.000826,64445.0,64444.0,1.34634552]
["bitfinex","BTCUSD",1724489826304,0.000826,64445.0,64444.0,1.03599952]
["bitfinex","BTCUSD",1724489826710,0.000826,64445.0,64444.0,1.10019952]
["bitfinex","BTCUSD",1724489827339,0.000826,64445.0,64444.0,1.41054552]
["bitfinex","BTCUSD",1724489827568,0.000826,64445.0,64444.0,1.10019952]
["bitfinex","BTCUSD",1724489827808,0.000826,64445.0,64444.0,1.41054552]
["bitfinex","BTCUSD",1724489827979,0.000826,64445.0,64444.0,1.10019958]
["bitfinex","BTCUSD",1724489828509,0.000826,64445.0,64444.0,1.03690708]
["bitfinex","BTCUSD",1724489829081,0.000826,64445.0,64444.0,1.03090708]
["bitfinex","BTCUSD",1724489829332,0.000826,64445.0,64444.0,1.35425308]
["bitfinex","BTCUSD",1724489829849,0.000826,64445.0,64444.0,1.35025308]
["bitfinex","BTCUSD",1724489830055,0.000826,64445.0,64444.0,1.03990708]
["bitfinex","BTCUSD",1724489830194,0.000826,64445.0,64444.0,1.07290708]
["bitfinex","BTCUSD",1724489830195,0.001826,64445.0,64444.0,1.07290708]
["bitfinex","BTCUSD",1724489830418,0.001826,64445.0,64444.0,1.36619651]
["bitfinex","BTCUSD",1724489830606,0.001826,64445.0,64444.0,1.38325291]
["bitfinex","BTCUSD",1724489831231,0.001826,64445.0,64444.0,1.44745291]
["bitfinex","BTCUSD",1724489831435,1e-08,64445.0,64444.0,1.45904568]
["bitfinex","BTCUSD",1724489833130,1e-08,64445.0,64444.0,1.4419887]
["bitfinex","BTCUSD",1724489833304,1e-08,64445.0,64444.0,1.45904427]
["bitfinex","BTCUSD",1724489834092,0.02433083,64445.0,64444.0,1.45904427]
["bitfinex","BTCUSD",1724489835906,0.02433083,64445.0,64444.0,1.14869851]
["bitfinex","BTCUSD",1724489836038,0.02433083,64445.0,64444.0,1.08449851]
["bitfinex","BTCUSD",1724489836422,0.02433083,64445.0,64444.0,1.07290622]
["bitfinex","BTCUSD",1724489836570,0.02433083,64445.0,64444.0,0.97300622]
["bitfinex","BTCUSD",1724489837593,0.02433083,64445.0,64444.0,0.66266022]
["bitfinex","BTCUSD",1724489837927,0.02433083,64445.0,64444.0,0.97300622]
["bitfinex","BTCUSD",1724489840966,0.02433083,64445.0,64444.0,0.95595051]
["bitfinex","BTCUSD",1724489841203,0.02433083,64445.0,64444.0,0.97300876]
["bitfinex","BTCUSD",1724489841378,0.02433083,64445.0,64444.0,0.95595051]
["bitfinex","BTCUSD",1724489841579,0.02433083,64445.0,64444.0,1.07910379]
["bitfinex","BTCUSD",1724489841785,0.02433083,64445.0,64444.0,1.31713057]
["bitfinex","BTCUSD",1724489842024,0.02433083,64445.0,64444.0,1.32872287]
["bitfinex","BTCUSD",1724489842743,0.02433083,64445.0,64444.0,1.39802589]
["bitfinex","BTCUSD",1724489842943,0.02433083,64445.0,64444.0,1.39803312]
["bitfinex","BTCUSD",1724489843318,0.02433083,64445.0,64444.0,1.42113417]
["bitfinex","BTCUSD",1724489843562,0.02433083,64445.0,64444.0,1.39248673]
["bitfinex","BTCUSD",1724489843737,0.02433083,64445.0,64444.0,1.42113564]
["bitfinex","BTCUSD",1724489844135,0.02433083,64445.0,64444.0,1.45794786]
["bitfinex","BTCUSD",1724489844337,0.02433083,64445.0,64444.0,1.42113564]
["bitfinex","BTCUSD",1724489844680,0.02433083,64445.0,64444.0,1.45798694]
["bitfinex","BTCUSD",1724489845300,0.02433083,64445.0,64444.0,1.4211748]
["bitfinex","BTCUSD",1724489845500,0.02433083,64445.0,64444.0,1.45798694]
["bitfinex","BTCUSD",1724489846167,0.02433083,64445.0,64444.0,1.40411857]
["bitfinex","BTCUSD",1724489846468,0.02433083,64445.0,64444.0,1.36554369]
["bitfinex","BTCUSD",1724489846678,0.02433083,64445.0,64444.0,1.70016713]
["bitfinex","BTCUSD",1724489846822,0.02433083,64445.0,64444.0,1.83946713]
["bitfinex","BTCUSD",1724489848111,0.0829,64453.0,64452.0,0.465462]
["bitfinex","BTCUSD",1724489848326,0.0829,64453.0,64452.0,0.50679574]
["bitfinex","BTCUSD",1724489848531,0.0829,64453.0,64452.0,0.81710374]
["bitfinex","BTCUSD",1724489848741,0.000825,64458.0,64457.0,0.465426]
["bitfinex","BTCUSD",1724489848889,0.000825,64458.0,64457.0,0.4824823]
["bitfinex","BTCUSD",1724489849336,0.083725,64458.0,64457.0,0.1721983]
["bitfinex","BTCUSD",1724489849460,0.09063264,64458.0,64457.0,0.1721983]
["bitfinex","BTCUSD",1724489849667,0.083725,64458.0,64457.0,0.1721983]
["bitfinex","BTCUSD",1724489850374,0.083725,64458.0,64457.0,0.4824823]
["bitfinex","BTCUSD",1724489851647,0.083725,64458.0,64457.0,0.48247871]
["bitfinex","BTCUSD",1724489851850,0.083725,64458.0,64457.0,0.17219471]
["bitfinex","BTCUSD",1724489852293,0.15143403,64458.0,64457.0,0.01705271]
["bitfinex","BTCUSD",1724489852462,0.30657303,64458.0,64457.0,0.01705271]
["bitfinex","BTCUSD",1724489853063,0.15143403,64458.0,64457.0,0.01705271]
["bitfinex","BTCUSD",1724489853260,0.30657303,64458.0,64457.0,0.01705271]
["bitfinex","BTCUSD",1724489853461,0.33090309,64458.0,64457.0,0.01705271]
["bitfinex","BTCUSD",1724489854143,0.298842,64457.0,64452.0,0.04626929]
["bitfinex","BTCUSD",1724489854339,0.0608,64456.0,64453.0,0.02427664]
["bitfinex","BTCUSD",1724489854495,0.0829,64455.0,64454.0,0.01705498]
["bitfinex","BTCUSD",1724489855039,0.08980272,64455.0,64454.0,0.01705498]
["bitfinex","BTCUSD",1724489856090,0.00690272,64455.0,64454.0,0.01705498]
["bitfinex","BTCUSD",1724489856293,0.00690272,64455.0,64454.0,0.17220398]
["bitfinex","BTCUSD",1724489856507,0.02515506,64458.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724489856713,0.02815506,64458.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724489856921,0.02815506,64458.0,64457.0,0.465426]
["bitfinex","BTCUSD",1724489857119,0.02815506,64458.0,64457.0,0.94894299]
["bitfinex","BTCUSD",1724489857328,0.02815506,64458.0,64457.0,0.63865899]
["bitfinex","BTCUSD",1724489857587,0.02815506,64458.0,64457.0,1.01948761]
["bitfinex","BTCUSD",1724489857786,0.003825,64458.0,64457.0,0.70920361]
["bitfinex","BTCUSD",1724489859037,0.003825,64458.0,64457.0,0.0875996]
["bitfinex","BTCUSD",1724489859443,0.01072958,64458.0,64457.0,0.2184713]
["bitfinex","BTCUSD",1724489859654,0.01072958,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1724489859860,0.01072958,64458.0,64457.0,0.04627444]
["bitfinex","BTCUSD",1724489860070,0.147525,64458.0,64457.0,0.0633262]
["bitfinex","BTCUSD",1724489860703,0.147525,64458.0,64457.0,0.01705176]
["bitfinex","BTCUSD",1724489861102,0.299664,64458.0,64457.0,0.01705176]
["bitfinex","BTCUSD",1724489861306,0.144525,64458.0,64457.0,0.01705176]
["bitfinex","BTCUSD",1724489862418,0.144525,64458.0,64457.0,0.01705411]
["bitfinex","BTCUSD",1724489862834,0.16885441,64458.0,64457.0,0.01705411]
["bitfinex","BTCUSD",1724489863671,0.16885441,64458.0,64457.0,0.06334371]
["bitfinex","BTCUSD",1724489863874,0.16885441,64458.0,64457.0,0.08648851]
["bitfinex","BTCUSD",1724489864085,0.16885441,64458.0,64457.0,0.01705411]
["bitfinex","BTCUSD",1724489864698,0.16885441,64458.0,64457.0,0.06334986]
["bitfinex","BTCUSD",1724489865129,0.16885441,64458.0,64457.0,0.06334877]
["bitfinex","BTCUSD",1724489865570,0.16885441,64458.0,64457.0,0.0804022]
["bitfinex","BTCUSD",1724489865978,0.16885441,64458.0,64457.0,0.06334918]
["bitfinex","BTCUSD",1724489866182,0.16885441,64458.0,64457.0,0.01705343]
["bitfinex","BTCUSD",1724489866383,0.16885441,64458.0,64457.0,0.06335543]
["bitfinex","BTCUSD",1724489867610,0.16885441,64458.0,64457.0,0.01705343]
["bitfinex","BTCUSD",1724489867819,0.16885441,64458.0,64457.0,0.01705334]
["bitfinex","BTCUSD",1724489868026,0.02515441,64458.0,64457.0,0.98276252]
["bitfinex","BTCUSD",1724489868447,0.16665441,64458.0,64457.0,1.09963868]
["bitfinex","BTCUSD",1724489868659,0.16665441,64458.0,64457.0,0.08651586]
["bitfinex","BTCUSD",1724489869059,0.17358246,64458.0,64457.0,0.01705334]
["bitfinex","BTCUSD",1724489869443,0.32872146,64458.0,64457.0,0.06337834]
["bitfinex","BTCUSD",1724489869647,0.33172146,64458.0,64457.0,0.06337834]
["bitfinex","BTCUSD",1724489869965,0.33172146,64458.0,64457.0,0.01705334]
["bitfinex","BTCUSD",1724489869966,0.30739205,64458.0,64457.0,0.01705334]
["bitfinex","BTCUSD",1724489870116,0.61467105,64458.0,64457.0,0.01705334]
["bitfinex","BTCUSD",1724489870312,0.310284,64457.0,64454.0,0.06948751]
["bitfinex","BTCUSD",1724489870498,0.155151,64453.0,64452.0,0.046325]
["bitfinex","BTCUSD",1724489870700,0.465454,64453.0,64452.0,0.01706011]
["bitfinex","BTCUSD",1724489870919,0.47236047,64453.0,64452.0,0.01706011]
["bitfinex","BTCUSD",1724489871495,0.55156047,64453.0,64452.0,0.01706011]
["bitfinex","BTCUSD",1724489871698,0.92416347,64453.0,64452.0,0.01706011]
["bitfinex","BTCUSD",1724489871906,0.61386047,64453.0,64452.0,0.01706011]
["bitfinex","BTCUSD",1724489872126,0.92416347,64453.0,64452.0,0.01706011]
["bitfinex","BTCUSD",1724489872546,1.02416347,64453.0,64452.0,0.01706011]
["bitfinex","BTCUSD",1724489872755,0.71386047,64453.0,64452.0,0.01706011]
["bitfinex","BTCUSD",1724489875634,0.47950947,64453.0,64452.0,0.01706276]
["bitfinex","BTCUSD",1724489875839,0.63466047,64453.0,64452.0,0.01706276]
["bitfinex","BTCUSD",1724489876196,0.71386047,64453.0,64452.0,0.01706276]
["bitfinex","BTCUSD",1724489879464,0.155158,64451.0,64447.0,0.04631255]
["bitfinex","BTCUSD",1724489879667,0.55870947,64453.0,64447.0,0.04631255]
["bitfinex","BTCUSD",1724489879668,0.155155,64452.0,64447.0,0.04631255]
["bitfinex","BTCUSD",1724489879920,0.24840647,64453.0,64447.0,0.04631255]
["bitfinex","BTCUSD",1724489879921,0.00572716,64450.0,64447.0,0.04631255]
["bitfinex","BTCUSD",1724489880133,0.16088776,64451.0,64447.0,0.04630796]
["bitfinex","BTCUSD",1724489880359,0.00572357,64449.0,64447.0,0.04630796]
["bitfinex","BTCUSD",1724489880775,0.155157,64451.0,64447.0,0.04630796]
["bitfinex","BTCUSD",1724489880983,0.396653,64453.0,64447.0,0.04630712]
["bitfinex","BTCUSD",1724489881188,0.2415,64453.0,64447.0,0.04630712]
["bitfinex","BTCUSD",1724489881410,0.155158,64451.0,64447.0,0.04630712]
["bitfinex","BTCUSD",1724489882225,0.396653,64453.0,64447.0,0.04630712]
["bitfinex","BTCUSD",1724489882458,0.02433202,64451.0,64447.0,0.20147212]
["bitfinex","BTCUSD",1724489882902,0.02433202,64451.0,64448.0,0.04630712]
["bitfinex","BTCUSD",1724489883541,0.00573025,64450.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724489883959,0.00573025,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1724489884584,0.00573025,64450.0,64447.0,0.24777039]
["bitfinex","BTCUSD",1724489884714,0.00573025,64450.0,64447.0,0.04629927]
["bitfinex","BTCUSD",1724489885134,0.00573025,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1724489885537,0.00573025,64450.0,64447.0,0.04629927]
["bitfinex","BTCUSD",1724489885883,0.00573025,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1724489886150,0.00573025,64450.0,64447.0,0.04629927]
["bitfinex","BTCUSD",1724489886327,0.00573025,64450.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724489887142,0.2415,64453.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724489887396,0.00572897,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724489887618,0.2415,64453.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724489887827,0.00572433,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724489888028,0.396652,64453.0,64446.0,0.51179836]
["bitfinex","BTCUSD",1724489888234,0.00572665,64449.0,64446.0,0.35663236]
["bitfinex","BTCUSD",1724489888438,0.396652,64453.0,64447.0,0.155165]
["bitfinex","BTCUSD",1724489888653,0.00572305,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1724489888858,0.155155,64452.0,64447.0,0.155166]
["bitfinex","BTCUSD",1724489889011,0.00572305,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1724489889211,0.155155,64452.0,64447.0,0.155166]
["bitfinex","BTCUSD",1724489889411,0.00686766,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1724489889662,0.155155,64452.0,64447.0,0.155166]
["bitfinex","BTCUSD",1724489890046,0.000826,64451.0,64447.0,0.155166]
["bitfinex","BTCUSD",1724489890246,0.00770508,64451.0,64447.0,0.155166]
["bitfinex","BTCUSD",1724489890654,0.16286108,64451.0,64446.0,0.04629736]
["bitfinex","BTCUSD",1724489890842,0.16286108,64451.0,64446.0,0.20146536]
["bitfinex","BTCUSD",1724489891264,0.16286108,64451.0,64446.0,0.04629736]
["bitfinex","BTCUSD",1724489891651,0.00770508,64451.0,64446.0,0.155168]
["bitfinex","BTCUSD",1724489891872,0.02433284,64450.0,64446.0,0.155168]
["bitfinex","BTCUSD",1724489892076,0.0312076,64450.0,64446.0,0.155168]
["bitfinex","BTCUSD",1724489893406,0.0771,64449.0,64445.0,0.04719553]
["bitfinex","BTCUSD",1724489893624,0.298262,64449.0,64445.0,0.04719553]
["bitfinex","BTCUSD",1724489893828,0.30513245,64449.0,64445.0,0.04719553]
["bitfinex","BTCUSD",1724489895058,0.14997045,64449.0,64445.0,0.04719553]
["bitfinex","BTCUSD",1724489895259,0.155166,64447.0,64445.0,0.04719553]
["bitfinex","BTCUSD",1724489895504,0.155168,64446.0,64445.0,0.04719553]
["bitfinex","BTCUSD",1724489895731,0.00685362,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724489895925,0.08395362,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724489896154,0.0771,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724489896332,0.08395362,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724489898003,0.23912162,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724489898429,0.08395362,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724489899805,0.23912162,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724489902603,0.30512162,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724489904268,0.30512162,64446.0,64445.0,0.0119086]
["bitfinex","BTCUSD",1724489907253,0.30512162,64446.0,64445.0,0.0179086]
["bitfinex","BTCUSD",1724489907667,0.30512162,64446.0,64445.0,0.0119086]
["bitfinex","BTCUSD",1724489908071,0.30512162,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489909005,0.14995362,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489910969,0.30512162,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489911164,0.61545862,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489914269,0.61628462,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489915116,1.23695862,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489915289,1.33695862,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489916770,1.02662162,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489919435,1.02472162,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489919644,0.10767962,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489920085,0.00767962,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489920282,0.10767962,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489920474,0.26284762,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489921975,0.10767962,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489922174,0.00767962,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489922811,0.10767962,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489925734,0.00767962,64446.0,64445.0,0.0209086]
["bitfinex","BTCUSD",1724489929458,0.00767962,64446.0,64445.0,0.2407796]
["bitfinex","BTCUSD",1724489929828,0.00767962,64446.0,64445.0,0.5511216]
["bitfinex","BTCUSD",1724489930007,0.000826,64446.0,64445.0,0.5511216]
["bitfinex","BTCUSD",1724489930282,0.000826,64446.0,64445.0,0.57540148]
["bitfinex","BTCUSD",1724489930458,0.000826,64446.0,64445.0,0.26505948]
["bitfinex","BTCUSD",1724489930633,0.000826,64446.0,64445.0,0.57540148]
["bitfinex","BTCUSD",1724489932478,0.000826,64446.0,64445.0,0.5511216]
["bitfinex","BTCUSD",1724489937095,0.000826,64446.0,64445.0,0.5311216]
["bitfinex","BTCUSD",1724489937657,0.000826,64446.0,64445.0,0.5491216]
["bitfinex","BTCUSD",1724489938064,0.000826,64446.0,64445.0,0.5411216]
["bitfinex","BTCUSD",1724489938464,0.000826,64446.0,64445.0,0.1650796]
["bitfinex","BTCUSD",1724489938465,0.001826,64446.0,64445.0,0.1650796]
["bitfinex","BTCUSD",1724489938802,0.001826,64446.0,64445.0,0.1770796]
["bitfinex","BTCUSD",1724489939496,0.001826,64446.0,64445.0,0.0219086]
["bitfinex","BTCUSD",1724489939812,0.001826,64446.0,64445.0,0.03897636]
["bitfinex","BTCUSD",1724489940018,0.001826,64446.0,64445.0,0.06525802]
["bitfinex","BTCUSD",1724489940219,0.0086774,64446.0,64445.0,0.06525802]
["bitfinex","BTCUSD",1724489940504,0.0086774,64446.0,64445.0,0.0219086]
["bitfinex","BTCUSD",1724489940683,0.0715774,64446.0,64445.0,0.06525843]
["bitfinex","BTCUSD",1724489940877,0.2267454,64446.0,64445.0,0.06525843]
["bitfinex","BTCUSD",1724489941511,0.2267454,64446.0,64445.0,0.0219086]
["bitfinex","BTCUSD",1724489941693,0.2267454,64446.0,64445.0,0.06526563]
["bitfinex","BTCUSD",1724489942470,0.2267454,64446.0,64445.0,0.0481949]
["bitfinex","BTCUSD",1724489942647,0.2267454,64446.0,64445.0,0.06526593]
["bitfinex","BTCUSD",1724489943518,0.2267454,64446.0,64445.0,0.0219086]
["bitfinex","BTCUSD",1724489943693,0.2267454,64446.0,64445.0,0.06526588]
["bitfinex","BTCUSD",1724489943930,0.2267454,64446.0,64445.0,0.0219086]
["bitfinex","BTCUSD",1724489944123,0.2267454,64446.0,64445.0,0.08233666]
["bitfinex","BTCUSD",1724489944515,0.2267454,64446.0,64445.0,0.10862311]
["bitfinex","BTCUSD",1724489944938,0.5370824,64446.0,64445.0,0.08233284]
["bitfinex","BTCUSD",1724489945244,0.5370824,64446.0,64445.0,0.10861334]
["bitfinex","BTCUSD",1724489945596,0.2267454,64446.0,64445.0,0.10861334]
["bitfinex","BTCUSD",1724489945740,0.5370824,64446.0,64445.0,0.10861256]
["bitfinex","BTCUSD",1724489946669,0.5370824,64446.0,64445.0,0.06526588]
["bitfinex","BTCUSD",1724489947057,0.5370824,64446.0,64445.0,0.10861226]
["bitfinex","BTCUSD",1724489947234,0.5370824,64446.0,64445.0,0.06526588]
["bitfinex","BTCUSD",1724489947437,0.5370824,64446.0,64445.0,0.09154572]
["bitfinex","BTCUSD",1724489947618,0.5370824,64446.0,64445.0,0.10861225]
["bitfinex","BTCUSD",1724489948740,0.5370824,64446.0,64445.0,0.06526588]
["bitfinex","BTCUSD",1724489948932,0.5370824,64446.0,64445.0,0.09154571]
["bitfinex","BTCUSD",1724489949043,0.5370824,64446.0,64445.0,0.10861224]
["bitfinex","BTCUSD",1724489949706,0.5370824,64446.0,64445.0,0.06526588]
["bitfinex","BTCUSD",1724489949900,0.5370824,64446.0,64445.0,0.10861218]
["bitfinex","BTCUSD",1724489950659,0.5370824,64446.0,64445.0,0.0652549]
["bitfinex","BTCUSD",1724489950846,0.5370824,64446.0,64445.0,0.0219086]
["bitfinex","BTCUSD",1724489951072,0.5370824,64446.0,64445.0,0.06525499]
["bitfinex","BTCUSD",1724489951998,0.5370824,64446.0,64445.0,0.06525503]
["bitfinex","BTCUSD",1724489953863,0.8474194,64446.0,64445.0,0.06525503]
["bitfinex","BTCUSD",1724489954060,0.5370824,64446.0,64445.0,0.06525503]
["bitfinex","BTCUSD",1724489954773,0.6162824,64446.0,64445.0,0.06525503]
["bitfinex","BTCUSD",1724489958627,0.6162824,64446.0,64445.0,0.03897518]
["bitfinex","BTCUSD",1724489958827,0.61539628,64446.0,64445.0,0.06525508]
["bitfinex","BTCUSD",1724489959030,0.14989128,64446.0,64445.0,0.06525508]
["bitfinex","BTCUSD",1724489959442,0.00779128,64446.0,64445.0,0.06525508]
["bitfinex","BTCUSD",1724489959821,0.00093988,64446.0,64445.0,0.06525508]
["bitfinex","BTCUSD",1724489960237,0.00093988,64446.0,64445.0,0.22042608]
["bitfinex","BTCUSD",1724489960396,0.00093988,64446.0,64445.0,1.1434913]
["bitfinex","BTCUSD",1724489960602,0.00093988,64446.0,64445.0,1.4548333]
["bitfinex","BTCUSD",1724489960810,0.00093988,64446.0,64445.0,1.88527304]
["bitfinex","BTCUSD",1724489961274,0.00093988,64446.0,64445.0,1.88522681]
["bitfinex","BTCUSD",1724489961939,0.00093988,64446.0,64445.0,1.98522681]
["bitfinex","BTCUSD",1724489962168,0.001,64460.0,64458.0,0.298239]
["bitfinex","BTCUSD",1724489962352,0.001,64460.0,64458.0,1.5737444]
["bitfinex","BTCUSD",1724489962551,0.001,64460.0,64458.0,1.8840234]
["bitfinex","BTCUSD",1724489962968,0.001,64460.0,64458.0,1.88092144]
["bitfinex","BTCUSD",1724489963399,0.02555084,64459.0,64458.0,1.88092144]
["bitfinex","BTCUSD",1724489963611,0.02555084,64459.0,64458.0,1.99634286]
["bitfinex","BTCUSD",1724489964057,0.02555084,64459.0,64458.0,2.00034286]
["bitfinex","BTCUSD",1724489964623,0.02555084,64459.0,64458.0,1.88292144]
["bitfinex","BTCUSD",1724489964738,0.02555084,64459.0,64458.0,1.89692144]
["bitfinex","BTCUSD",1724489965141,0.02555084,64459.0,64458.0,1.89492144]
["bitfinex","BTCUSD",1724489965338,0.02555084,64459.0,64458.0,1.90892144]
["bitfinex","BTCUSD",1724489966188,0.02555084,64459.0,64458.0,1.97812699]
["bitfinex","BTCUSD",1724489966614,0.02555084,64459.0,64458.0,1.56487903]
["bitfinex","BTCUSD",1724489967183,0.02555084,64459.0,64458.0,1.56770363]
["bitfinex","BTCUSD",1724489967378,0.02555084,64459.0,64458.0,1.61099621]
["bitfinex","BTCUSD",1724489967753,0.02555084,64459.0,64458.0,1.61098514]
["bitfinex","BTCUSD",1724489968175,0.02555084,64459.0,64458.0,1.56487136]
["bitfinex","BTCUSD",1724489969494,0.02555084,64459.0,64458.0,1.53862428]
["bitfinex","BTCUSD",1724489969696,0.02555084,64459.0,64458.0,1.52157878]
["bitfinex","BTCUSD",1724489969903,0.02555084,64459.0,64458.0,1.56487802]
["bitfinex","BTCUSD",1724489970316,0.02555084,64459.0,64458.0,1.61098379]
["bitfinex","BTCUSD",1724489970518,0.02555084,64459.0,64458.0,1.56487802]
["bitfinex","BTCUSD",1724489971122,0.02555084,64459.0,64458.0,1.87515702]
["bitfinex","BTCUSD",1724489972198,0.02555084,64459.0,64458.0,1.83185778]
["bitfinex","BTCUSD",1724489972382,0.02555084,64459.0,64458.0,1.87514959]
["bitfinex","BTCUSD",1724489972597,0.02555084,64459.0,64458.0,1.87614959]
["bitfinex","BTCUSD",1724489973410,0.02555084,64459.0,64458.0,1.94528313]
["bitfinex","BTCUSD",1724489973668,0.02555084,64459.0,64458.0,1.90725959]
["bitfinex","BTCUSD",1724489974072,0.02555084,64459.0,64458.0,1.97639313]
["bitfinex","BTCUSD",1724489974490,0.001225,64459.0,64458.0,2.32945811]
["bitfinex","BTCUSD",1724489974693,0.001225,64459.0,64458.0,2.22328005]
["bitfinex","BTCUSD",1724489974923,0.001225,64459.0,64458.0,2.25128005]
["bitfinex","BTCUSD",1724489975338,0.001225,64459.0,64458.0,2.17998824]
["bitfinex","BTCUSD",1724489975545,0.001225,64459.0,64458.0,2.29833072]
["bitfinex","BTCUSD",1724489975742,0.001,64460.0,64459.0,1.428343]
["bitfinex","BTCUSD",1724489975923,0.001,64460.0,64459.0,2.14160121]
["bitfinex","BTCUSD",1724489976125,0.0045422,64460.0,64459.0,2.14160121]
["bitfinex","BTCUSD",1724489976547,0.0045422,64460.0,64459.0,1.79758075]
["bitfinex","BTCUSD",1724489977159,1e-08,64461.0,64460.0,1.50602]
["bitfinex","BTCUSD",1724489977361,1e-08,64461.0,64460.0,1.77452277]
["bitfinex","BTCUSD",1724489977570,0.02432429,64461.0,64460.0,1.77452278]
["bitfinex","BTCUSD",1724489978382,0.02432429,64461.0,64460.0,1.78851366]
["bitfinex","BTCUSD",1724489979003,0.02432429,64461.0,64460.0,1.80251366]
["bitfinex","BTCUSD",1724489980213,8.3e-07,64534.0,64533.0,0.001]
["bitfinex","BTCUSD",1724489980395,0.05352898,64578.0,64559.0,0.001]
["bitfinex","BTCUSD",1724489980605,0.05352898,64578.0,64557.0,0.001]
["bitfinex","BTCUSD",1724489980804,0.00670698,64579.0,64522.0,0.10398264]
["bitfinex","BTCUSD",1724489980805,0.08532477,64571.0,64552.0,0.08532477]
["bitfinex","BTCUSD",1724489981095,0.08532477,64568.0,64548.0,0.11643477]
["bitfinex","BTCUSD",1724489981298,0.0799,64578.0,64559.0,0.08532477]
["bitfinex","BTCUSD",1724489981507,0.08532477,64566.0,64548.0,0.03111]
["bitfinex","BTCUSD",1724489981720,0.06,64577.0,64553.0,0.08532477]
["bitfinex","BTCUSD",1724489981932,0.08532477,64568.0,64548.0,0.03111]
["bitfinex","BTCUSD",1724489982138,0.00058729,64579.0,64552.0,0.001]
["bitfinex","BTCUSD",1724489982139,0.08532477,64556.0,64552.0,0.001]
["bitfinex","BTCUSD",1724489982346,0.08532477,64554.0,64552.0,0.001]
["bitfinex","BTCUSD",1724489982597,0.1399,64562.0,64552.0,0.001]
["bitfinex","BTCUSD",1724489982598,0.0799,64553.0,64552.0,0.001]
["bitfinex","BTCUSD",1724489983412,0.234811,64553.0,64552.0,0.001]
["bitfinex","BTCUSD",1724489983622,0.389722,64553.0,64529.0,0.155968]
["bitfinex","BTCUSD",1724489983766,0.154922,64549.0,64530.0,0.023]
["bitfinex","BTCUSD",1724489983966,0.154922,64549.0,64548.0,0.005]
["bitfinex","BTCUSD",1724489984171,0.154922,64549.0,64548.0,0.01]
["bitfinex","BTCUSD",1724489984347,0.154922,64549.0,64548.0,0.005]
["bitfinex","BTCUSD",1724489984547,0.30984,64550.0,64522.0,0.04593939]
["bitfinex","BTCUSD",1724489984756,0.154949,64538.0,64529.0,0.001]
["bitfinex","BTCUSD",1724489984957,0.309871,64543.0,64529.0,0.001]
["bitfinex","BTCUSD",1724489985157,0.309871,64543.0,64517.0,0.2264576]
["bitfinex","BTCUSD",1724489985158,0.23226,64533.0,64517.0,0.06906754]
["bitfinex","BTCUSD",1724489985366,0.0773,64533.0,64517.0,0.06906754]
["bitfinex","BTCUSD",1724489985790,0.0773,64533.0,64510.0,0.0772]
["bitfinex","BTCUSD",1724489985791,0.0773,64533.0,64513.0,0.03211]
["bitfinex","BTCUSD",1724489986062,0.0088285,64532.0,64517.0,0.154997]
["bitfinex","BTCUSD",1724489986248,0.0088285,64532.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724489986450,0.0773,64533.0,64518.0,0.154995]
["bitfinex","BTCUSD",1724489986671,0.0773,64533.0,64513.0,0.03111]
["bitfinex","BTCUSD",1724489986672,0.00886957,64531.0,64513.0,0.03111]
["bitfinex","BTCUSD",1724489986872,0.00739815,64532.0,64514.0,0.05411]
["bitfinex","BTCUSD",1724489987073,0.0773,64533.0,64507.0,0.09095948]
["bitfinex","BTCUSD",1724489987074,0.07030531,64530.0,64508.0,0.10807974]
["bitfinex","BTCUSD",1724489987406,0.00760531,64529.0,64514.0,0.155005]
["bitfinex","BTCUSD",1724489987530,0.00760531,64529.0,64508.0,0.10807974]
["bitfinex","BTCUSD",1724489987531,0.00760531,64529.0,64511.0,0.15501]
["bitfinex","BTCUSD",1724489987733,0.00760531,64529.0,64513.0,0.155007]
["bitfinex","BTCUSD",1724489988266,0.154971,64528.0,64517.0,0.008]
["bitfinex","BTCUSD",1724489988591,0.154971,64528.0,64512.0,0.155008]
["bitfinex","BTCUSD",1724489988768,0.00760531,64527.0,64512.0,0.155008]
["bitfinex","BTCUSD",1724489989102,0.00760531,64527.0,64513.0,0.155006]
["bitfinex","BTCUSD",1724489989509,0.00760531,64527.0,64517.0,0.002]
["bitfinex","BTCUSD",1724489989995,0.0627,64530.0,64517.0,0.002]
["bitfinex","BTCUSD",1724489990324,0.00759827,64526.0,64517.0,0.002]
["bitfinex","BTCUSD",1724489990434,0.0067772,64530.0,64517.0,0.002]
["bitfinex","BTCUSD",1724489990631,0.00759827,64529.0,64522.0,0.03]
["bitfinex","BTCUSD",1724489990864,0.154977,64526.0,64522.0,0.03]
["bitfinex","BTCUSD",1724489991045,0.154977,64526.0,64510.0,0.310026]
["bitfinex","BTCUSD",1724489991046,0.154977,64526.0,64512.0,0.001]
["bitfinex","BTCUSD",1724489991322,0.0067772,64530.0,64513.0,0.0030996]
["bitfinex","BTCUSD",1724489991525,0.00760531,64525.0,64524.0,0.154981]
["bitfinex","BTCUSD",1724489991709,0.000826,64538.0,64531.0,0.154962]
["bitfinex","BTCUSD",1724489991872,0.000826,64538.0,64522.0,0.28985467]
["bitfinex","BTCUSD",1724489991873,0.000826,64538.0,64533.0,0.154958]
["bitfinex","BTCUSD",1724489992089,0.000826,64538.0,64532.0,0.154961]
["bitfinex","BTCUSD",1724489992253,0.309821,64554.0,64528.0,0.00309888]
["bitfinex","BTCUSD",1724489992254,0.154934,64544.0,64531.0,0.154963]
["bitfinex","BTCUSD",1724489992473,0.154934,64544.0,64528.0,0.00309888]
["bitfinex","BTCUSD",1724489992474,0.154936,64543.0,64532.0,0.15617801]
["bitfinex","BTCUSD",1724489992681,0.309836,64551.0,64532.0,0.15617801]
["bitfinex","BTCUSD",1724489992885,0.21620784,64581.0,64534.0,0.309913]
["bitfinex","BTCUSD",1724489992886,0.21265467,64563.0,64534.0,0.309913]
["bitfinex","BTCUSD",1724489993132,0.21265467,64563.0,64535.0,0.15927658]
["bitfinex","BTCUSD",1724489993343,0.154907,64555.0,64536.0,0.49176099]
["bitfinex","BTCUSD",1724489993571,0.0627,64555.0,64543.0,0.154934]
["bitfinex","BTCUSD",1724489993781,0.217607,64555.0,64544.0,0.15617801]
["bitfinex","BTCUSD",1724489993980,0.154909,64554.0,64544.0,0.15617801]
["bitfinex","BTCUSD",1724489994414,0.0627,64555.0,64544.0,0.15617801]
["bitfinex","BTCUSD",1724489994415,0.154912,64553.0,64544.0,0.15617801]
["bitfinex","BTCUSD",1724489994825,0.154914,64552.0,64544.0,0.15617801]
["bitfinex","BTCUSD",1724489995066,0.0627,64555.0,64544.0,0.15617801]
["bitfinex","BTCUSD",1724489995269,0.154913,64552.0,64544.0,0.15617801]
["bitfinex","BTCUSD",1724489995481,0.1,64551.0,64534.0,0.309912]
["bitfinex","BTCUSD",1724489995679,0.154929,64546.0,64536.0,0.154951]
["bitfinex","BTCUSD",1724489995881,0.154929,64546.0,64535.0,0.624939]
["bitfinex","BTCUSD",1724489995882,0.309838,64550.0,64537.0,0.15617801]
["bitfinex","BTCUSD",1724489996055,0.309838,64550.0,64544.0,0.003]
["bitfinex","BTCUSD",1724489996056,0.30985,64548.0,64544.0,0.003]
["bitfinex","BTCUSD",1724489996261,0.15493,64545.0,64544.0,0.003]
["bitfinex","BTCUSD",1724489996695,0.15493,64546.0,64544.0,0.003]
["bitfinex","BTCUSD",1724489997051,0.15493,64545.0,64544.0,0.003]
["bitfinex","BTCUSD",1724489997250,0.774652,64545.0,64544.0,0.003]
["bitfinex","BTCUSD",1724489997449,0.774652,64545.0,64530.0,0.002]
["bitfinex","BTCUSD",1724489997450,0.309881,64541.0,64532.0,0.46876099]
["bitfinex","BTCUSD",1724489997624,0.154948,64538.0,64534.0,0.004]
["bitfinex","BTCUSD",1724489997931,0.154951,64537.0,64533.0,0.15617801]
["bitfinex","BTCUSD",1724489998146,0.309885,64540.0,64533.0,0.15617801]
["bitfinex","BTCUSD",1724489998147,0.154953,64536.0,64533.0,0.15617801]
["bitfinex","BTCUSD",1724489998790,0.33419521,64538.0,64534.0,0.002]
["bitfinex","BTCUSD",1724489998791,0.154955,64535.0,64534.0,0.002]
["bitfinex","BTCUSD",1724489999278,0.154954,64535.0,64534.0,0.014]
["bitfinex","BTCUSD",1724489999956,0.001,64536.0,64534.0,0.17017801]
["bitfinex","BTCUSD",1724490000161,0.15495,64537.0,64534.0,0.17017801]
["bitfinex","BTCUSD",1724490000354,0.155954,64535.0,64534.0,0.025]
["bitfinex","BTCUSD",1724490001509,0.001,64535.0,64534.0,0.18117801]
["bitfinex","BTCUSD",1724490001747,0.309782,64562.0,64534.0,0.18117801]
["bitfinex","BTCUSD",1724490001748,0.155932,64545.0,64534.0,0.17017801]
["bitfinex","BTCUSD",1724490001916,0.001,64545.0,64537.0,0.154947]
["bitfinex","BTCUSD",1724490002117,0.001,64545.0,64538.0,0.15927657]
["bitfinex","BTCUSD",1724490002288,0.309837,64550.0,64540.0,0.154942]
["bitfinex","BTCUSD",1724490002502,0.154931,64545.0,64541.0,0.15617801]
["bitfinex","BTCUSD",1724490002914,0.309837,64550.0,64541.0,0.15617801]
["bitfinex","BTCUSD",1724490003126,0.154933,64544.0,64541.0,0.15617801]
["bitfinex","BTCUSD",1724490003332,0.154932,64545.0,64541.0,0.15617801]
["bitfinex","BTCUSD",1724490003562,0.154926,64547.0,64541.0,0.15617801]
["bitfinex","BTCUSD",1724490003788,0.154928,64546.0,64541.0,0.15817801]
["bitfinex","BTCUSD",1724490004205,0.154928,64546.0,64541.0,0.31311801]
["bitfinex","BTCUSD",1724490004615,0.309845,64549.0,64541.0,0.15817801]
["bitfinex","BTCUSD",1724490004824,0.309851,64547.0,64541.0,0.15817801]
["bitfinex","BTCUSD",1724490005034,0.309845,64549.0,64541.0,0.15817801]
["bitfinex","BTCUSD",1724490005248,0.387132,64552.0,64541.0,0.15817801]
["bitfinex","BTCUSD",1724490005447,0.1,64551.0,64542.0,0.309873]
["bitfinex","BTCUSD",1724490005652,0.1,64551.0,64543.0,0.15617801]
["bitfinex","BTCUSD",1724490005861,0.003826,64548.0,64545.0,0.154929]
["bitfinex","BTCUSD",1724490006064,0.003826,64548.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490006264,0.000826,64548.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490006711,0.154925,64547.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490006909,0.004826,64548.0,64533.0,0.46876099]
["bitfinex","BTCUSD",1724490007117,0.154934,64544.0,64538.0,0.154946]
["bitfinex","BTCUSD",1724490007351,0.003826,64548.0,64536.0,0.3099]
["bitfinex","BTCUSD",1724490007352,0.309858,64546.0,64539.0,0.15617801]
["bitfinex","BTCUSD",1724490007576,0.154936,64543.0,64539.0,0.15617801]
["bitfinex","BTCUSD",1724490007954,0.154927,64547.0,64539.0,0.15617801]
["bitfinex","BTCUSD",1724490008371,0.000826,64548.0,64543.0,0.154934]
["bitfinex","BTCUSD",1724490008581,0.000826,64548.0,64546.0,0.007]
["bitfinex","BTCUSD",1724490008786,0.000826,64548.0,64546.0,0.15917801]
["bitfinex","BTCUSD",1724490008968,0.000826,64548.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490009189,0.000826,64548.0,64547.0,0.93080501]
["bitfinex","BTCUSD",1724490009334,0.000826,64548.0,64547.0,1.01230501]
["bitfinex","BTCUSD",1724490009524,0.02429512,64553.0,64552.0,0.774567]
["bitfinex","BTCUSD",1724490009726,0.02429512,64553.0,64552.0,0.15617801]
["bitfinex","BTCUSD",1724490009928,0.02429512,64553.0,64552.0,0.31109101]
["bitfinex","BTCUSD",1724490010130,0.02429512,64553.0,64552.0,0.15617801]
["bitfinex","BTCUSD",1724490010311,0.154903,64557.0,64552.0,0.23767801]
["bitfinex","BTCUSD",1724490010510,0.154897,64559.0,64553.0,0.15617801]
["bitfinex","BTCUSD",1724490010714,0.154897,64559.0,64546.0,0.04544481]
["bitfinex","BTCUSD",1724490010715,0.309804,64557.0,64545.0,0.0815]
["bitfinex","BTCUSD",1724490010916,0.02429117,64558.0,64545.0,0.0815]
["bitfinex","BTCUSD",1724490010917,0.02429117,64558.0,64549.0,0.309838]
["bitfinex","BTCUSD",1724490011121,0.02429117,64558.0,64550.0,0.15617801]
["bitfinex","BTCUSD",1724490011330,0.02429117,64558.0,64550.0,0.314193]
["bitfinex","BTCUSD",1724490011743,0.17919117,64558.0,64552.0,0.154912]
["bitfinex","BTCUSD",1724490011996,0.309794,64560.0,64553.0,0.15617801]
["bitfinex","BTCUSD",1724490012181,0.1,64568.0,64553.0,0.31108701]
["bitfinex","BTCUSD",1724490012384,0.154902,64557.0,64553.0,0.15617801]
["bitfinex","BTCUSD",1724490012583,0.154901,64558.0,64553.0,0.15617801]
["bitfinex","BTCUSD",1724490012994,0.154901,64557.0,64553.0,0.15617801]
["bitfinex","BTCUSD",1724490013156,0.154899,64558.0,64553.0,0.15617801]
["bitfinex","BTCUSD",1724490013362,0.154901,64557.0,64553.0,0.15617801]
["bitfinex","BTCUSD",1724490013563,0.309809,64556.0,64538.0,0.309892]
["bitfinex","BTCUSD",1724490013762,0.154918,64551.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490013973,0.309833,64551.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490014196,0.0242925,64557.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490014400,0.309829,64552.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490014657,0.0242925,64557.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490014658,0.154921,64549.0,64546.0,0.15617801]
["bitfinex","BTCUSD",1724490015405,0.154921,64549.0,64546.0,0.16017801]
["bitfinex","BTCUSD",1724490015655,0.02429504,64552.0,64551.0,0.154916]
["bitfinex","BTCUSD",1724490015865,0.02429504,64552.0,64551.0,0.15617801]
["bitfinex","BTCUSD",1724490017113,0.01292674,64587.0,64551.0,1.55427801]
["bitfinex","BTCUSD",1724490017329,0.01292674,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1724490017562,0.01292674,64587.0,64586.0,0.77416]
["bitfinex","BTCUSD",1724490017782,0.01292674,64587.0,64586.0,0.32079427]
["bitfinex","BTCUSD",1724490018006,0.01292674,64587.0,64585.0,0.0815]
["bitfinex","BTCUSD",1724490018222,0.01292674,64587.0,64586.0,0.15617801]
["bitfinex","BTCUSD",1724490018432,0.01292674,64587.0,64586.0,0.64677002]
["bitfinex","BTCUSD",1724490018642,0.01292674,64587.0,64586.0,0.69386743]
["bitfinex","BTCUSD",1724490018910,0.01292674,64587.0,64586.0,0.64367401]
["bitfinex","BTCUSD",1724490019132,0.01292674,64587.0,64586.0,0.31101001]
["bitfinex","BTCUSD",1724490019557,0.01292674,64587.0,64586.0,0.62067401]
["bitfinex","BTCUSD",1724490019766,0.01392674,64587.0,64586.0,0.32201001]
["bitfinex","BTCUSD",1724490020029,0.01392674,64587.0,64586.0,0.17717801]
["bitfinex","BTCUSD",1724490020268,0.01392674,64587.0,64586.0,0.16717801]
["bitfinex","BTCUSD",1724490020506,0.01292674,64587.0,64586.0,0.15617801]
["bitfinex","BTCUSD",1724490021130,0.01292674,64587.0,64586.0,0.31101001]
["bitfinex","BTCUSD",1724490021344,0.00826,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1724490021544,0.00826,64609.0,64607.0,0.223881]
["bitfinex","BTCUSD",1724490021762,0.00826,64609.0,64607.0,0.62052201]
["bitfinex","BTCUSD",1724490021970,0.309572,64606.0,64596.0,0.04548215]
["bitfinex","BTCUSD",1724490022171,0.41441315,64610.0,64596.0,0.04548215]
["bitfinex","BTCUSD",1724490022573,0.41441315,64610.0,64597.0,0.15617801]
["bitfinex","BTCUSD",1724490022574,0.309555,64609.0,64597.0,0.15617801]
["bitfinex","BTCUSD",1724490022782,0.154779,64608.0,64607.0,0.014]
["bitfinex","BTCUSD",1724490022986,0.154779,64608.0,64598.0,0.154803]
["bitfinex","BTCUSD",1724490023196,0.1,64607.0,64599.0,0.15617801]
["bitfinex","BTCUSD",1724490023601,0.02427641,64606.0,64599.0,0.15617801]
["bitfinex","BTCUSD",1724490024634,0.154795,64602.0,64596.0,0.001]
["bitfinex","BTCUSD",1724490024892,0.02427641,64606.0,64596.0,0.15617801]
["bitfinex","BTCUSD",1724490025171,0.00484495,64605.0,64596.0,0.15617801]
["bitfinex","BTCUSD",1724490025371,0.02427641,64606.0,64597.0,0.154804]
["bitfinex","BTCUSD",1724490025658,0.02427641,64606.0,64599.0,0.006]
["bitfinex","BTCUSD",1724490025843,0.12427641,64606.0,64600.0,0.15617801]
["bitfinex","BTCUSD",1724490026046,0.02427641,64606.0,64601.0,0.154795]
["bitfinex","BTCUSD",1724490026542,0.02427641,64606.0,64590.0,0.309644]
["bitfinex","BTCUSD",1724490026762,0.15479,64604.0,64591.0,0.624939]
["bitfinex","BTCUSD",1724490027034,0.12427641,64606.0,64599.0,0.005]
["bitfinex","BTCUSD",1724490027285,0.154789,64605.0,64599.0,0.005]
["bitfinex","BTCUSD",1724490027547,0.154789,64605.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490027774,0.464362,64605.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490027984,0.154789,64605.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490028203,0.4585381,64610.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490028420,0.15478,64608.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490028645,0.1489871,64610.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490028861,0.154786,64605.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490029294,0.154781,64608.0,64604.0,0.01330363]
["bitfinex","BTCUSD",1724490029497,0.30956,64608.0,64604.0,0.01030363]
["bitfinex","BTCUSD",1724490029702,0.154786,64605.0,64604.0,0.01030363]
["bitfinex","BTCUSD",1724490029902,0.309555,64609.0,64604.0,0.01030363]
["bitfinex","BTCUSD",1724490030119,0.154786,64605.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490030996,0.464359,64605.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490031190,1.08273038,64605.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490031458,1.35812099,64605.0,64604.0,0.00430363]
["bitfinex","BTCUSD",1724490031638,1.35812099,64605.0,64604.0,0.00730363]
["bitfinex","BTCUSD",1724490031639,1.73229399,64605.0,64604.0,0.00730363]
["bitfinex","BTCUSD",1724490031840,0.0626,64584.0,64574.0,0.04559133]
["bitfinex","BTCUSD",1724490031999,0.154857,64576.0,64574.0,0.04559133]
["bitfinex","BTCUSD",1724490032390,0.32802605,64584.0,64574.0,0.04559133]
["bitfinex","BTCUSD",1724490032391,0.547675,64575.0,64574.0,0.04559133]
["bitfinex","BTCUSD",1724490032600,0.0831,64575.0,64559.0,0.154896]
["bitfinex","BTCUSD",1724490032796,0.309731,64573.0,64559.0,0.15617801]
["bitfinex","BTCUSD",1724490032907,0.154879,64567.0,64561.0,0.003]
["bitfinex","BTCUSD",1724490033110,0.154881,64566.0,64559.0,0.15917801]
["bitfinex","BTCUSD",1724490033310,0.237958,64575.0,64574.0,0.001]
["bitfinex","BTCUSD",1724490033716,0.547675,64575.0,64574.0,0.001]
["bitfinex","BTCUSD",1724490034004,0.857392,64575.0,64574.0,0.001]
["bitfinex","BTCUSD",1724490035188,0.154871,64570.0,64562.0,0.001]
["bitfinex","BTCUSD",1724490035390,0.154876,64568.0,64562.0,0.003]
["bitfinex","BTCUSD",1724490035873,0.154876,64568.0,64561.0,0.009]
["bitfinex","BTCUSD",1724490036089,0.154876,64568.0,64561.0,0.003]
["bitfinex","BTCUSD",1724490036321,0.238784,64575.0,64566.0,0.154878]
["bitfinex","BTCUSD",1724490036528,0.155684,64575.0,64566.0,0.154878]
["bitfinex","BTCUSD",1724490036731,0.30973,64573.0,64562.0,0.15917801]
["bitfinex","BTCUSD",1724490036928,0.154864,64573.0,64562.0,0.15917801]
["bitfinex","BTCUSD",1724490037131,0.154864,64573.0,64563.0,0.154886]
["bitfinex","BTCUSD",1724490037338,0.154864,64573.0,64564.0,0.15617801]
["bitfinex","BTCUSD",1724490037782,0.309734,64572.0,64564.0,0.15617801]
["bitfinex","BTCUSD",1724490038004,0.309734,64572.0,64564.0,0.15917801]
["bitfinex","BTCUSD",1724490038005,0.154868,64571.0,64564.0,0.15917801]
["bitfinex","BTCUSD",1724490038412,0.000825,64575.0,64564.0,0.003]
["bitfinex","BTCUSD",1724490038637,0.154861,64574.0,64564.0,0.15917801]
["bitfinex","BTCUSD",1724490038892,0.154861,64574.0,64564.0,0.17017801]
["bitfinex","BTCUSD",1724490039212,0.000825,64575.0,64567.0,0.309755]
["bitfinex","BTCUSD",1724490039440,0.000825,64575.0,64574.0,0.464583]
["bitfinex","BTCUSD",1724490039915,0.000825,64575.0,64574.0,0.31103901]
["bitfinex","BTCUSD",1724490040337,0.000825,64575.0,64571.0,0.309733]
["bitfinex","BTCUSD",1724490040539,0.000825,64575.0,64571.0,0.15617801]
["bitfinex","BTCUSD",1724490040949,0.000825,64575.0,64567.0,0.163877]
["bitfinex","BTCUSD",1724490040950,0.154867,64572.0,64567.0,0.009]
["bitfinex","BTCUSD",1724490041154,0.154865,64573.0,64568.0,0.15617801]
["bitfinex","BTCUSD",1724490041401,0.154872,64570.0,64567.0,0.009]
["bitfinex","BTCUSD",1724490041589,0.309723,64574.0,64567.0,0.009]
["bitfinex","BTCUSD",1724490041801,0.02428755,64574.0,64567.0,0.009]
["bitfinex","BTCUSD",1724490042013,0.0831,64573.0,64561.0,0.157891]
["bitfinex","BTCUSD",1724490042225,0.17914955,64574.0,64562.0,0.15927555]
["bitfinex","BTCUSD",1724490042428,0.154863,64573.0,64565.0,0.154881]
["bitfinex","BTCUSD",1724490042587,0.154863,64573.0,64565.0,0.31105901]
["bitfinex","BTCUSD",1724490042789,0.154863,64573.0,64567.0,0.014]
["bitfinex","BTCUSD",1724490042984,0.02428755,64574.0,64567.0,0.018]
["bitfinex","BTCUSD",1724490043216,0.02428755,64574.0,64567.0,0.172877]
["bitfinex","BTCUSD",1724490043409,0.17914855,64574.0,64567.0,0.018]
["bitfinex","BTCUSD",1724490043650,0.17914855,64574.0,64567.0,0.014]
["bitfinex","BTCUSD",1724490044079,0.02428755,64574.0,64567.0,0.32505301]
["bitfinex","BTCUSD",1724490044281,0.02428755,64574.0,64568.0,0.154874]
["bitfinex","BTCUSD",1724490044484,0.02428755,64574.0,64567.0,0.17017801]
["bitfinex","BTCUSD",1724490044485,0.17914955,64574.0,64567.0,0.17017801]
["bitfinex","BTCUSD",1724490044637,0.02428755,64574.0,64568.0,0.154874]
["bitfinex","BTCUSD",1724490044837,0.02428755,64574.0,64567.0,0.15617801]
["bitfinex","BTCUSD",1724490045018,0.02428755,64574.0,64567.0,0.16317801]
["bitfinex","BTCUSD",1724490045506,0.17914955,64574.0,64567.0,0.16317801]
["bitfinex","BTCUSD",1724490045920,0.2125619,64568.0,64556.0,0.001]
["bitfinex","BTCUSD",1724490046132,0.1,64567.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490046335,0.309761,64566.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490046570,0.15489,64562.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490046836,0.154892,64561.0,64551.0,1.719]
["bitfinex","BTCUSD",1724490047036,0.154891,64562.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490047209,0.154893,64561.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490047410,0.02429185,64565.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490047411,0.30978,64562.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490047612,0.154894,64560.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490048420,0.154894,64560.0,64557.0,0.005]
["bitfinex","BTCUSD",1724490048620,0.309785,64561.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490048776,0.154897,64559.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490048975,0.154899,64558.0,64557.0,0.003]
["bitfinex","BTCUSD",1724490049198,0.154899,64558.0,64557.0,0.006]
["bitfinex","BTCUSD",1724490049772,0.1547127,64558.0,64557.0,0.006]
["bitfinex","BTCUSD",1724490050132,0.1547127,64558.0,64557.0,0.007]
["bitfinex","BTCUSD",1724490050538,0.1547127,64558.0,64557.0,0.004]
["bitfinex","BTCUSD",1724490050739,0.1547127,64558.0,64557.0,0.0069064]
["bitfinex","BTCUSD",1724490051125,0.1547127,64558.0,64557.0,0.0049064]
["bitfinex","BTCUSD",1724490051325,0.0242926,64559.0,64557.0,0.0099064]
["bitfinex","BTCUSD",1724490051555,0.0242926,64559.0,64557.0,0.0089064]
["bitfinex","BTCUSD",1724490051758,0.15489,64562.0,64557.0,0.0089064]
["bitfinex","BTCUSD",1724490052048,0.15489,64562.0,64557.0,0.0069064]
["bitfinex","BTCUSD",1724490052476,0.15489,64562.0,64557.0,0.0079064]
["bitfinex","BTCUSD",1724490052678,0.15489,64562.0,64557.0,0.0099064]
["bitfinex","BTCUSD",1724490052865,0.1,64567.0,64557.0,0.32098541]
["bitfinex","BTCUSD",1724490053054,0.154884,64565.0,64557.0,0.32098541]
["bitfinex","BTCUSD",1724490053255,0.15488,64566.0,64561.0,0.003]
["bitfinex","BTCUSD",1724490053473,0.154886,64564.0,64561.0,0.003]
["bitfinex","BTCUSD",1724490054664,0.001,64564.0,64557.0,0.31198541]
["bitfinex","BTCUSD",1724490054889,0.001,64564.0,64558.0,0.15617801]
["bitfinex","BTCUSD",1724490055091,0.001,64564.0,64561.0,0.003]
["bitfinex","BTCUSD",1724490055092,0.15489,64562.0,64561.0,0.003]
["bitfinex","BTCUSD",1724490055469,0.001,64564.0,64561.0,0.003]
["bitfinex","BTCUSD",1724490055621,0.15489,64562.0,64561.0,0.003]
["bitfinex","BTCUSD",1724490056488,0.154893,64561.0,64560.0,0.003]
["bitfinex","BTCUSD",1724490056939,0.154898,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724490058078,0.134898,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724490058283,0.154888,64563.0,64558.0,0.16017801]
["bitfinex","BTCUSD",1724490058499,0.309765,64565.0,64558.0,0.16017801]
["bitfinex","BTCUSD",1724490058500,0.154892,64561.0,64558.0,0.16017801]
["bitfinex","BTCUSD",1724490058705,0.154888,64563.0,64558.0,0.16017801]
["bitfinex","BTCUSD",1724490058916,0.309765,64565.0,64558.0,0.16017801]
["bitfinex","BTCUSD",1724490058917,0.154884,64565.0,64559.0,0.003]
["bitfinex","BTCUSD",1724490059133,0.154897,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724490059952,0.464691,64559.0,64558.0,0.003]
["bitfinex","BTCUSD",1724490060173,0.309773,64564.0,64557.0,0.0039064]
["bitfinex","BTCUSD",1724490060174,0.464697,64558.0,64557.0,0.0039064]
["bitfinex","BTCUSD",1724490060389,0.154899,64558.0,64557.0,0.0039064]
["bitfinex","BTCUSD",1724490061173,1.221893,64558.0,64557.0,0.0039064]
["bitfinex","BTCUSD",1724490061389,1.58768565,64558.0,64557.0,0.0009064]
["bitfinex","BTCUSD",1724490062212,1.58768565,64558.0,64557.0,0.0059064]
["bitfinex","BTCUSD",1724490062423,0.95979171,64558.0,64557.0,0.0059064]
["bitfinex","BTCUSD",1724490062638,0.95979171,64558.0,64557.0,0.0009064]
["bitfinex","BTCUSD",1724490063035,1.06343088,64558.0,64557.0,0.0009064]
["bitfinex","BTCUSD",1724490063474,1.03639171,64558.0,64557.0,0.0019064]
["bitfinex","BTCUSD",1724490063682,1.30218436,64558.0,64557.0,0.0019064]
["bitfinex","BTCUSD",1724490063913,1.30318436,64558.0,64557.0,0.0019064]
["bitfinex","BTCUSD",1724490064145,1.61298236,64558.0,64557.0,0.0019064]
["bitfinex","BTCUSD",1724490064355,1.61198236,64558.0,64557.0,0.0019064]
["bitfinex","BTCUSD",1724490064562,1.76811404,64558.0,64557.0,0.0029064]
["bitfinex","BTCUSD",1724490064762,1.77311404,64558.0,64557.0,0.0029064]
["bitfinex","BTCUSD",1724490065005,1.77311404,64558.0,64557.0,0.0019064]
["bitfinex","BTCUSD",1724490065216,1.77811404,64558.0,64557.0,0.0029064]
["bitfinex","BTCUSD",1724490065461,1.76811404,64558.0,64557.0,0.0019064]
["bitfinex","BTCUSD",1724490065682,2.07791204,64558.0,64557.0,0.0009064]
["bitfinex","BTCUSD",1724490065913,2.08291204,64558.0,64557.0,0.0019064]
["bitfinex","BTCUSD",1724490066121,2.08491204,64558.0,64557.0,0.0029064]
["bitfinex","BTCUSD",1724490066402,2.10791204,64558.0,64557.0,4e-07]
["bitfinex","BTCUSD",1724490066674,1.226378,64547.0,64546.0,0.0009075]
["bitfinex","BTCUSD",1724490066911,1.226378,64547.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490066912,0.774772,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490067381,1.165381,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490067595,1.18968365,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490068018,1.28968365,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490068229,1.28968365,64535.0,64534.0,0.00806235]
["bitfinex","BTCUSD",1724490068230,1.35188365,64535.0,64534.0,0.00806235]
["bitfinex","BTCUSD",1724490068469,1.50643128,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490068651,1.71933341,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490068861,1.73333341,64535.0,64534.0,0.00106235]
["bitfinex","BTCUSD",1724490069068,1.71933341,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490069551,2.02924241,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490069754,2.03124241,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490069961,2.03924241,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490070245,2.06224241,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490070497,2.07524241,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490070764,2.05424241,64535.0,64534.0,6.235e-05]
["bitfinex","BTCUSD",1724490071003,1.44423513,64520.0,64519.0,0.0009075]
["bitfinex","BTCUSD",1724490071188,1.58865864,64520.0,64519.0,0.0009075]
["bitfinex","BTCUSD",1724490071628,1.68865864,64520.0,64519.0,0.0009075]
["bitfinex","BTCUSD",1724490071917,1.71296942,64520.0,64519.0,0.0009075]
["bitfinex","BTCUSD",1724490072360,1.71396942,64520.0,64519.0,0.0009075]
["bitfinex","BTCUSD",1724490072585,1.76733391,64520.0,64519.0,0.0009075]
["bitfinex","BTCUSD",1724490072800,1.7671475,64520.0,64519.0,0.0009075]
["bitfinex","BTCUSD",1724490073000,0.155027,64505.0,64492.0,0.319175]
["bitfinex","BTCUSD",1724490073219,0.310044,64507.0,64495.0,0.63287399]
["bitfinex","BTCUSD",1724490073436,0.155028,64505.0,64495.0,0.47782499]
["bitfinex","BTCUSD",1724490073642,0.155029,64504.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490073864,0.155029,64504.0,64495.0,0.164113]
["bitfinex","BTCUSD",1724490074069,0.02431278,64505.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490074278,0.155033,64503.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490074705,0.02431278,64505.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490074706,0.18033978,64505.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490074915,0.02531278,64505.0,64496.0,0.155047]
["bitfinex","BTCUSD",1724490075125,0.001,64504.0,64496.0,0.155048]
["bitfinex","BTCUSD",1724490075552,0.001,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1724490075797,0.309993,64518.0,64503.0,0.155031]
["bitfinex","BTCUSD",1724490075798,0.309991,64518.0,64503.0,0.0654]
["bitfinex","BTCUSD",1724490076003,0.309991,64518.0,64507.0,0.079]
["bitfinex","BTCUSD",1724490076204,0.0812,64521.0,64507.0,0.079]
["bitfinex","BTCUSD",1724490076205,0.1,64517.0,64507.0,0.079]
["bitfinex","BTCUSD",1724490076612,0.155001,64516.0,64507.0,0.234021]
["bitfinex","BTCUSD",1724490076814,0.155001,64516.0,64507.0,0.079]
["bitfinex","BTCUSD",1724490076815,0.155005,64514.0,64507.0,0.079]
["bitfinex","BTCUSD",1724490077054,0.1,64515.0,64508.0,0.155018]
["bitfinex","BTCUSD",1724490077255,0.1,64517.0,64509.0,0.155015]
["bitfinex","BTCUSD",1724490077457,0.1,64517.0,64507.0,0.079]
["bitfinex","BTCUSD",1724490077458,0.1,64517.0,64510.0,0.155014]
["bitfinex","BTCUSD",1724490077699,0.002,64517.0,64511.0,0.15501]
["bitfinex","BTCUSD",1724490077921,0.155001,64516.0,64507.0,0.079]
["bitfinex","BTCUSD",1724490078336,0.155001,64516.0,64507.0,0.234021]
["bitfinex","BTCUSD",1724490078551,0.001,64515.0,64507.0,0.234021]
["bitfinex","BTCUSD",1724490078774,0.001,64515.0,64508.0,0.155019]
["bitfinex","BTCUSD",1724490078984,0.001,64515.0,64507.0,0.079]
["bitfinex","BTCUSD",1724490079208,0.156003,64515.0,64507.0,0.234021]
["bitfinex","BTCUSD",1724490079446,0.156003,64515.0,64503.0,0.0654]
["bitfinex","BTCUSD",1724490079447,0.155015,64510.0,64503.0,0.0654]
["bitfinex","BTCUSD",1724490079710,0.310036,64509.0,64503.0,0.0654]
["bitfinex","BTCUSD",1724490079973,0.310018,64513.0,64503.0,0.0654]
["bitfinex","BTCUSD",1724490080152,0.155015,64510.0,64503.0,0.0654]
["bitfinex","BTCUSD",1724490080380,0.155021,64508.0,64503.0,0.0654]
["bitfinex","BTCUSD",1724490080567,0.310034,64509.0,64500.0,0.079]
["bitfinex","BTCUSD",1724490080806,0.155025,64506.0,64500.0,0.079]
["bitfinex","BTCUSD",1724490081029,0.0812,64514.0,64500.0,0.079]
["bitfinex","BTCUSD",1724490081030,0.155027,64505.0,64500.0,0.079]
["bitfinex","BTCUSD",1724490081283,0.31003,64510.0,64500.0,0.079]
["bitfinex","BTCUSD",1724490081496,0.155022,64507.0,64500.0,0.079]
["bitfinex","BTCUSD",1724490082105,0.155025,64506.0,64500.0,0.081]
["bitfinex","BTCUSD",1724490082318,0.310022,64512.0,64500.0,0.234037]
["bitfinex","BTCUSD",1724490082319,0.02431203,64507.0,64500.0,0.234037]
["bitfinex","BTCUSD",1724490082529,0.15503,64504.0,64497.0,0.0654]
["bitfinex","BTCUSD",1724490082744,0.02431203,64507.0,64495.0,0.088064]
["bitfinex","BTCUSD",1724490082958,0.155034,64502.0,64495.0,0.088064]
["bitfinex","BTCUSD",1724490083202,0.155048,64496.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490083433,0.155044,64498.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490083914,0.17935905,64498.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490084352,0.02431505,64498.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490084558,0.31006,64504.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490084823,0.155038,64500.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490085025,0.001,64498.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490085230,0.155046,64497.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490085441,0.155044,64498.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490085643,0.465144,64496.0,64495.0,0.012064]
["bitfinex","BTCUSD",1724490086279,0.79955625,64496.0,64495.0,0.012064]
["bitfinex","BTCUSD",1724490086561,0.58946025,64496.0,64495.0,0.012064]
["bitfinex","BTCUSD",1724490086792,1.04185625,64496.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490087009,1.19798793,64496.0,64495.0,0.010064]
["bitfinex","BTCUSD",1724490087451,1.19798793,64496.0,64495.0,0.009064]
["bitfinex","BTCUSD",1724490087911,0.775277,64493.0,64492.0,0.009064]
["bitfinex","BTCUSD",1724490088129,0.875277,64493.0,64492.0,0.009064]
["bitfinex","BTCUSD",1724490089057,0.775287,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724490089251,1.185402,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724490089477,1.32140343,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724490089669,1.185402,64492.0,64491.0,0.0004]
["bitfinex","BTCUSD",1724490090525,1.193402,64492.0,64491.0,0.0014]
["bitfinex","BTCUSD",1724490090726,0.883287,64492.0,64491.0,0.0014]
["bitfinex","BTCUSD",1724490091580,0.891287,64492.0,64491.0,0.0014]
["bitfinex","BTCUSD",1724490091815,0.891287,64492.0,64475.0,0.310194]
["bitfinex","BTCUSD",1724490091816,0.26626662,64479.0,64465.0,0.155121]
["bitfinex","BTCUSD",1724490092019,0.26626662,64479.0,64463.0,0.0607]
["bitfinex","BTCUSD",1724490092020,0.08162386,64478.0,64463.0,0.0607]
["bitfinex","BTCUSD",1724490092211,0.1605,64491.0,64474.0,0.1551]
["bitfinex","BTCUSD",1724490092459,0.21477666,64491.0,64472.0,0.0788]
["bitfinex","BTCUSD",1724490092668,0.02432423,64477.0,64472.0,0.0788]
["bitfinex","BTCUSD",1724490092878,0.52331238,64488.0,64472.0,0.0788]
["bitfinex","BTCUSD",1724490093109,0.155093,64478.0,64472.0,0.0788]
["bitfinex","BTCUSD",1724490093538,0.155094,64477.0,64472.0,0.0788]
["bitfinex","BTCUSD",1724490093959,0.310187,64478.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490094165,0.3417067,64477.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490094371,0.310195,64476.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490094582,0.310212,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490094807,0.155106,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490095261,0.465318,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490095475,0.77553,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490095682,0.87534341,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490096957,0.87934341,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490097385,0.88534341,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490097587,0.88134341,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490097807,0.87534341,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490098002,0.88434341,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490098216,0.89334341,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490098625,1.39307799,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490099258,1.20355541,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490099469,0.89334341,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490100327,1.20355541,64472.0,64469.0,0.009075]
["bitfinex","BTCUSD",1724490100528,1.20355541,64472.0,64471.0,0.0013086]
["bitfinex","BTCUSD",1724490102197,0.155137,64459.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490102413,0.155137,64459.0,64458.0,0.01796637]
["bitfinex","BTCUSD",1724490102805,0.155137,64459.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490103039,0.17946519,64459.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490103654,0.18146519,64459.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490104515,0.17946519,64459.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490106384,0.155128,64463.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490106590,0.310252,64464.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490106800,0.15513,64462.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490107214,0.155128,64463.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490107423,0.005,64459.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490107606,0.155125,64464.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490107835,0.155128,64463.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490108009,0.008,64462.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490108218,0.006,64459.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490108641,0.155132,64461.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490109046,0.155135,64460.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490109250,0.155137,64459.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490109454,0.310266,64461.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490109455,0.155133,64461.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490109655,0.155133,64461.0,64458.0,0.0029086]
["bitfinex","BTCUSD",1724490109865,0.155133,64461.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490110271,0.001,64460.0,64458.0,0.0059086]
["bitfinex","BTCUSD",1724490110474,0.001,64460.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490110879,0.001,64460.0,64459.0,0.01705856]
["bitfinex","BTCUSD",1724490111081,0.155127,64463.0,64459.0,0.01705856]
["bitfinex","BTCUSD",1724490111282,0.155127,64463.0,64460.0,0.01705856]
["bitfinex","BTCUSD",1724490111493,0.155127,64463.0,64461.0,0.01705856]
["bitfinex","BTCUSD",1724490111693,0.02432933,64464.0,64458.0,0.0039086]
["bitfinex","BTCUSD",1724490111915,0.15513,64463.0,64459.0,0.01705797]
["bitfinex","BTCUSD",1724490112128,0.15513,64463.0,64460.0,0.01705797]
["bitfinex","BTCUSD",1724490112331,0.15513,64463.0,64461.0,0.01705797]
["bitfinex","BTCUSD",1724490112481,0.15513,64463.0,64462.0,0.01705797]
["bitfinex","BTCUSD",1724490113627,0.17945633,64464.0,64462.0,0.01705797]
["bitfinex","BTCUSD",1724490113753,0.17945633,64464.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724490113754,0.17945633,64464.0,64463.0,0.01705797]
["bitfinex","BTCUSD",1724490113980,0.02432933,64464.0,64463.0,0.01705797]
["bitfinex","BTCUSD",1724490114179,1e-08,64464.0,64463.0,0.15765797]
["bitfinex","BTCUSD",1724490114431,0.155116,64468.0,64463.0,0.15765797]
["bitfinex","BTCUSD",1724490114634,0.155114,64469.0,64464.0,0.01705797]
["bitfinex","BTCUSD",1724490114832,0.1,64473.0,64463.0,0.1406]
["bitfinex","BTCUSD",1724490114833,0.1,64473.0,64465.0,0.17323598]
["bitfinex","BTCUSD",1724490115004,0.155095,64477.0,64468.0,0.155115]
["bitfinex","BTCUSD",1724490115292,0.155098,64476.0,64469.0,0.01705797]
["bitfinex","BTCUSD",1724490115503,0.155098,64476.0,64466.0,0.465359]
["bitfinex","BTCUSD",1724490115745,0.005,64468.0,64466.0,0.155119]
["bitfinex","BTCUSD",1724490115937,0.005,64468.0,64467.0,0.48240441]
["bitfinex","BTCUSD",1724490116102,0.005,64468.0,64467.0,0.24966841]
["bitfinex","BTCUSD",1724490116306,0.005,64468.0,64467.0,0.24966818]
["bitfinex","BTCUSD",1724490117042,0.155097,64476.0,64468.0,0.155114]
["bitfinex","BTCUSD",1724490117247,0.155099,64475.0,64469.0,0.01705018]
["bitfinex","BTCUSD",1724490117424,0.324189,64477.0,64470.0,0.01705018]
["bitfinex","BTCUSD",1724490117606,0.1,64476.0,64471.0,0.01705018]
["bitfinex","BTCUSD",1724490117803,0.1,64476.0,64472.0,0.01705018]
["bitfinex","BTCUSD",1724490118011,0.155102,64474.0,64473.0,0.01705018]
["bitfinex","BTCUSD",1724490118427,0.155102,64474.0,64473.0,0.01705038]
["bitfinex","BTCUSD",1724490118644,0.310193,64476.0,64473.0,0.01705038]
["bitfinex","BTCUSD",1724490118847,0.155098,64475.0,64474.0,0.01705038]
["bitfinex","BTCUSD",1724490119251,0.310179,64479.0,64474.0,0.01705038]
["bitfinex","BTCUSD",1724490119453,0.155085,64481.0,64468.0,0.310229]
["bitfinex","BTCUSD",1724490119749,0.005,64476.0,64471.0,0.001]
["bitfinex","BTCUSD",1724490119932,0.1,64480.0,64472.0,0.17215417]
["bitfinex","BTCUSD",1724490119933,0.155087,64480.0,64472.0,0.17215417]
["bitfinex","BTCUSD",1724490120140,0.155087,64480.0,64474.0,0.0775]
["bitfinex","BTCUSD",1724490120364,0.155087,64480.0,64475.0,0.01705017]
["bitfinex","BTCUSD",1724490120365,0.006,64476.0,64475.0,0.01705017]
["bitfinex","BTCUSD",1724490120745,0.155087,64480.0,64475.0,0.01705017]
["bitfinex","BTCUSD",1724490120940,0.155087,64480.0,64474.0,0.0775]
["bitfinex","BTCUSD",1724490120941,0.310171,64481.0,64476.0,0.08014839]
["bitfinex","BTCUSD",1724490121138,0.155088,64480.0,64477.0,0.01704839]
["bitfinex","BTCUSD",1724490121472,0.155088,64480.0,64478.0,0.01704846]
["bitfinex","BTCUSD",1724490121684,0.155088,64480.0,64476.0,0.0631]
["bitfinex","BTCUSD",1724490121846,0.155088,64480.0,64477.0,0.01705035]
["bitfinex","BTCUSD",1724490122053,0.155088,64480.0,64476.0,0.0631]
["bitfinex","BTCUSD",1724490122276,0.155088,64480.0,64477.0,0.01705119]
["bitfinex","BTCUSD",1724490122475,0.155088,64480.0,64476.0,0.0631]
["bitfinex","BTCUSD",1724490122708,0.155088,64480.0,64477.0,0.01705043]
["bitfinex","BTCUSD",1724490122916,0.155088,64480.0,64476.0,0.0631]
["bitfinex","BTCUSD",1724490123211,0.155089,64479.0,64477.0,0.01705035]
["bitfinex","BTCUSD",1724490123436,0.01,64480.0,64476.0,0.0631]
["bitfinex","BTCUSD",1724490123437,0.165087,64480.0,64476.0,0.0631]
["bitfinex","BTCUSD",1724490123637,0.155089,64479.0,64476.0,0.0631]
["bitfinex","BTCUSD",1724490124150,0.155097,64476.0,64474.0,0.07767614]
["bitfinex","BTCUSD",1724490124350,0.155098,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490125420,0.465295,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490125648,0.86758679,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490125839,0.775492,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490126825,0.780492,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490127224,0.784492,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490128594,1.094689,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490129408,0.784492,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490130441,0.474295,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490130635,0.784492,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490132500,1.194689,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490138441,1.333889,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490139474,1.644086,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490139877,1.640086,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490140127,1.635086,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490140301,1.968283,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490140523,1.81421768,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490141254,2.12441468,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490141407,2.14741468,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490141793,2.26360772,64475.0,64474.0,0.00017614]
["bitfinex","BTCUSD",1724490141971,1.74847938,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490142185,2.00461106,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490142617,2.00561106,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490143694,2.01961106,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490143896,2.02061106,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490144104,2.00661106,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490144519,2.02061106,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490145835,2.0449425,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490146282,1.89477542,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490146971,1.88077542,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490147177,1.89477542,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490154399,1.90877542,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490154806,1.89477542,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490155056,2.0649071,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490155451,1.90877542,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490158335,1.88077542,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490159167,1.89477542,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490159739,1.90877542,64465.0,64464.0,0.0009097]
["bitfinex","BTCUSD",1724490160187,0.77577,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724490160364,1.263655,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724490161180,1.28798902,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724490162485,1.29098902,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724490164063,1.28798902,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724490164553,1.086127,64449.0,64448.0,0.06683632]
["bitfinex","BTCUSD",1724490164753,1.186127,64449.0,64448.0,0.06683632]
["bitfinex","BTCUSD",1724490166199,1.32849084,64449.0,64448.0,0.06683632]
["bitfinex","BTCUSD",1724490166417,1.32849084,64449.0,64448.0,0.02193066]
["bitfinex","BTCUSD",1724490167343,1.34149084,64449.0,64448.0,0.02193066]
["bitfinex","BTCUSD",1724490167553,1.29935638,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490167753,1.39935638,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490167953,1.55548806,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490168627,0.775842,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490169383,1.086179,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490169997,0.786842,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490170402,0.775842,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490170604,0.785842,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490170843,0.775842,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490171222,0.785842,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490172838,0.775842,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490173061,0.785842,64446.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490173626,0.155166,64447.0,64446.0,0.0803]
["bitfinex","BTCUSD",1724490173956,0.310315,64451.0,64446.0,0.0723]
["bitfinex","BTCUSD",1724490174163,0.155166,64447.0,64446.0,0.0723]
["bitfinex","BTCUSD",1724490174644,0.155166,64447.0,64446.0,0.0633]
["bitfinex","BTCUSD",1724490175178,0.155162,64449.0,64446.0,0.0633]
["bitfinex","BTCUSD",1724490175386,0.155163,64448.0,64447.0,0.0656]
["bitfinex","BTCUSD",1724490175827,0.155163,64448.0,64447.0,0.06515729]
["bitfinex","BTCUSD",1724490177605,0.46549,64448.0,64447.0,0.06515729]
["bitfinex","BTCUSD",1724490177805,0.47549,64448.0,64447.0,0.06515729]
["bitfinex","BTCUSD",1724490178890,0.47549,64448.0,64447.0,0.05815729]
["bitfinex","BTCUSD",1724490179469,0.018,64448.0,64447.0,0.13845729]
["bitfinex","BTCUSD",1724490180231,0.018,64448.0,64447.0,0.60395529]
["bitfinex","BTCUSD",1724490180419,0.02433402,64452.0,64448.0,0.155161]
["bitfinex","BTCUSD",1724490180616,0.02433402,64452.0,64449.0,0.0803]
["bitfinex","BTCUSD",1724490181270,0.02433402,64452.0,64449.0,0.235461]
["bitfinex","BTCUSD",1724490181464,0.02433402,64452.0,64450.0,0.155158]
["bitfinex","BTCUSD",1724490181673,0.03433402,64452.0,64451.0,0.235456]
["bitfinex","BTCUSD",1724490182080,0.02433402,64452.0,64451.0,0.0803]
["bitfinex","BTCUSD",1724490182319,0.02433402,64452.0,64451.0,0.235456]
["bitfinex","BTCUSD",1724490182507,0.03033402,64452.0,64451.0,0.611369]
["bitfinex","BTCUSD",1724490182710,0.03033402,64452.0,64451.0,0.921682]
["bitfinex","BTCUSD",1724490182910,0.02433402,64452.0,64451.0,0.921682]
["bitfinex","BTCUSD",1724490183143,0.02733402,64452.0,64451.0,0.921682]
["bitfinex","BTCUSD",1724490183842,0.02733402,64452.0,64451.0,0.925682]
["bitfinex","BTCUSD",1724490184047,0.02733402,64452.0,64451.0,1.08186001]
["bitfinex","BTCUSD",1724490184479,0.03733402,64452.0,64451.0,1.08186001]
["bitfinex","BTCUSD",1724490184691,0.03733402,64452.0,64451.0,1.09891701]
["bitfinex","BTCUSD",1724490185072,0.02433402,64452.0,64451.0,1.11919386]
["bitfinex","BTCUSD",1724490185248,0.02533402,64452.0,64451.0,1.09791701]
["bitfinex","BTCUSD",1724490185474,0.02533402,64452.0,64451.0,1.08086001]
["bitfinex","BTCUSD",1724490185665,0.02633402,64452.0,64451.0,1.09386001]
["bitfinex","BTCUSD",1724490185864,0.02633402,64452.0,64451.0,1.11091522]
["bitfinex","BTCUSD",1724490186649,0.02716102,64452.0,64451.0,1.11091522]
["bitfinex","BTCUSD",1724490187089,0.02716102,64452.0,64451.0,1.09386001]
["bitfinex","BTCUSD",1724490187279,0.02716102,64452.0,64451.0,1.45503575]
["bitfinex","BTCUSD",1724490187646,0.02716102,64452.0,64451.0,1.45503471]
["bitfinex","BTCUSD",1724490187849,0.02716102,64452.0,64451.0,1.52437769]
["bitfinex","BTCUSD",1724490188051,0.02716102,64452.0,64451.0,1.5243782]
["bitfinex","BTCUSD",1724490188251,0.02716102,64452.0,64451.0,1.11091443]
["bitfinex","BTCUSD",1724490188889,0.02716102,64452.0,64451.0,1.1631976]
["bitfinex","BTCUSD",1724490189083,0.02716102,64452.0,64451.0,1.18025283]
["bitfinex","BTCUSD",1724490189283,0.02716102,64452.0,64451.0,1.11091524]
["bitfinex","BTCUSD",1724490190113,0.02716102,64452.0,64451.0,1.09386001]
["bitfinex","BTCUSD",1724490190308,0.02716102,64452.0,64451.0,1.1109149]
["bitfinex","BTCUSD",1724490191341,0.02716102,64452.0,64451.0,1.15711231]
["bitfinex","BTCUSD",1724490194115,0.02716102,64452.0,64451.0,1.15710159]
["bitfinex","BTCUSD",1724490194318,0.02716102,64452.0,64451.0,1.1109149]
["bitfinex","BTCUSD",1724490194932,0.02716102,64452.0,64451.0,0.8006019]
["bitfinex","BTCUSD",1724490196000,0.02716102,64452.0,64451.0,0.78354701]
["bitfinex","BTCUSD",1724490196207,0.02716102,64452.0,64451.0,0.80060234]
["bitfinex","BTCUSD",1724490198268,0.02716102,64452.0,64451.0,0.78354701]
["bitfinex","BTCUSD",1724490198477,0.02716102,64452.0,64451.0,0.33513316]
["bitfinex","BTCUSD",1724490198673,0.18231502,64452.0,64451.0,0.03305515]
["bitfinex","BTCUSD",1724490198902,0.18231502,64452.0,64451.0,0.016]
["bitfinex","BTCUSD",1724490198903,0.49262302,64452.0,64451.0,0.016]
["bitfinex","BTCUSD",1724490199955,0.18131502,64452.0,64451.0,0.003]
["bitfinex","BTCUSD",1724490200165,0.18131502,64452.0,64451.0,0.007]
["bitfinex","BTCUSD",1724490200704,0.18031502,64452.0,64451.0,0.02106084]
["bitfinex","BTCUSD",1724490201133,0.49162302,64452.0,64451.0,0.0210608]
["bitfinex","BTCUSD",1724490201395,0.49162302,64452.0,64451.0,0.004]
["bitfinex","BTCUSD",1724490202150,0.80193102,64452.0,64451.0,0.004]
["bitfinex","BTCUSD",1724490203150,0.86723102,64452.0,64451.0,0.004]
["bitfinex","BTCUSD",1724490203333,1.17753902,64452.0,64451.0,0.004]
["bitfinex","BTCUSD",1724490203532,1.22636815,64452.0,64451.0,0.004]
["bitfinex","BTCUSD",1724490204229,1.30516815,64452.0,64451.0,0.004]
["bitfinex","BTCUSD",1724490204556,1.40516815,64452.0,64451.0,0.004]
["bitfinex","BTCUSD",1724490204961,1.086127,64449.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724490205162,1.27143411,64449.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724490205388,1.50636579,64449.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724490206567,1.51336579,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490207229,1.52436579,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490207864,1.50636579,64449.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724490208077,1.52036579,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490208281,1.53236579,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490208498,1.53236579,64449.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724490208499,1.59276579,64449.0,64448.0,0.0009097]
["bitfinex","BTCUSD",1724490208698,1.60476579,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490210490,1.91508779,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490211271,1.363327,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490211674,1.44863411,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490217297,1.363327,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490217519,1.44863411,64449.0,64448.0,0.0019097]
["bitfinex","BTCUSD",1724490218440,1.086144,64448.0,64447.0,0.0009097]
["bitfinex","BTCUSD",1724490218640,1.186144,64448.0,64447.0,0.0009097]
["bitfinex","BTCUSD",1724490219588,1.200144,64448.0,64447.0,0.0009097]
["bitfinex","BTCUSD",1724490219789,1.211144,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490225399,0.98612411,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490230809,1.29645111,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490231028,0.98612411,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490231247,1.29645111,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490231451,1.42869502,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490231926,1.11836802,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490232338,1.42869502,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490232744,1.11836802,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490233373,1.42869502,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490234829,1.50749502,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490235353,1.50832102,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490235561,1.42301391,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490235689,1.50832102,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490236094,1.22091411,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490236277,1.29077,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490236477,1.37607711,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490238037,1.29077,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490238242,1.37607711,64448.0,64447.0,0.0019097]
["bitfinex","BTCUSD",1724490239640,0.775842,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724490239846,0.875842,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724490240476,1.186179,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724490240631,1.32387291,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724490240998,1.33587291,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724490241414,1.33587291,64446.0,64445.0,0.0019086]
["bitfinex","BTCUSD",1724490241619,1.34387291,64446.0,64445.0,0.0019086]
["bitfinex","BTCUSD",1724490243096,1.40957291,64446.0,64445.0,0.0019086]
["bitfinex","BTCUSD",1724490244122,1.41547863,64446.0,64445.0,0.0019086]
["bitfinex","BTCUSD",1724490252793,0.86116211,64445.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490253037,1.42763579,64445.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490253531,1.45197458,64445.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490254010,1.46297458,64445.0,64444.0,0.0009075]
["bitfinex","BTCUSD",1724490254514,1.47097458,64445.0,64444.0,0.0019075]
["bitfinex","BTCUSD",1724490257236,1.3148429,64445.0,64444.0,0.0019075]
["bitfinex","BTCUSD",1724490258719,1.0045009,64445.0,64444.0,0.0019075]
["bitfinex","BTCUSD",1724490258981,1.3148429,64445.0,64444.0,0.01053807]
["bitfinex","BTCUSD",1724490259490,1.22953579,64445.0,64444.0,0.01053807]
["bitfinex","BTCUSD",1724490259735,1.3148429,64445.0,64444.0,0.01053807]
["bitfinex","BTCUSD",1724490260992,0.91919379,64445.0,64444.0,0.01053807]
["bitfinex","BTCUSD",1724490261232,1.0045009,64445.0,64444.0,0.01053807]
["bitfinex","BTCUSD",1724490261472,1.3148429,64445.0,64444.0,0.01053807]
["bitfinex","BTCUSD",1724490261713,1.0045009,64445.0,64444.0,0.01053807]
["bitfinex","BTCUSD",1724490261968,1.13682206,64445.0,64444.0,0.01053807]
["bitfinex","BTCUSD",1724490262188,0.45368079,64445.0,64444.0,0.07423807]
["bitfinex","BTCUSD",1724490262399,0.45368079,64445.0,64444.0,0.7211329]
["bitfinex","BTCUSD",1724490262400,0.04333879,64445.0,64444.0,0.7211329]
["bitfinex","BTCUSD",1724490262615,0.04333879,64445.0,64444.0,0.32547979]
["bitfinex","BTCUSD",1724490262824,0.04333879,64445.0,64444.0,0.70846975]
["bitfinex","BTCUSD",1724490263898,0.04333879,64445.0,64444.0,0.66512113]
["bitfinex","BTCUSD",1724490264124,0.04333879,64445.0,64444.0,0.70846446]
["bitfinex","BTCUSD",1724490264780,0.04333879,64445.0,64444.0,0.66512113]
["bitfinex","BTCUSD",1724490264981,0.04333879,64445.0,64444.0,0.7084647]
["bitfinex","BTCUSD",1724490265465,0.04333879,64445.0,64444.0,0.66210064]
["bitfinex","BTCUSD",1724490265888,0.04333879,64445.0,64444.0,0.35175464]
["bitfinex","BTCUSD",1724490266542,0.04333879,64445.0,64444.0,0.32547637]
["bitfinex","BTCUSD",1724490266743,0.04333879,64445.0,64444.0,0.30841107]
["bitfinex","BTCUSD",1724490266977,0.04333879,64445.0,64444.0,0.32547738]
["bitfinex","BTCUSD",1724490267179,0.04333879,64445.0,64444.0,0.63582338]
["bitfinex","BTCUSD",1724490267353,0.04333879,64445.0,64444.0,0.32547738]
["bitfinex","BTCUSD",1724490270001,0.04333879,64445.0,64444.0,0.17030438]
["bitfinex","BTCUSD",1724490270362,0.04333879,64445.0,64444.0,0.32547738]
["bitfinex","BTCUSD",1724490270499,0.04333879,64445.0,64444.0,0.35175349]
["bitfinex","BTCUSD",1724490271108,0.04333879,64445.0,64444.0,0.8182775]
["bitfinex","BTCUSD",1724490271370,0.04333879,64445.0,64444.0,0.8645645]
["bitfinex","BTCUSD",1724490271726,0.04333879,64445.0,64444.0,0.62169701]
["bitfinex","BTCUSD",1724490271933,0.04416479,64445.0,64444.0,0.62169701]
["bitfinex","BTCUSD",1724490272140,0.04416479,64445.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724490272538,0.04416479,64445.0,64442.0,0.046287]
["bitfinex","BTCUSD",1724490272949,0.03316479,64445.0,64441.0,0.055351]
["bitfinex","BTCUSD",1724490273156,0.18833679,64445.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490273380,0.04416479,64445.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490273720,0.03616479,64445.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490273959,0.03316479,64445.0,64443.0,0.001]
["bitfinex","BTCUSD",1724490274162,0.04416479,64445.0,64443.0,0.001]
["bitfinex","BTCUSD",1724490274372,0.03616479,64445.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490274585,0.310347,64444.0,64441.0,0.010064]
["bitfinex","BTCUSD",1724490274799,0.24048511,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490275010,0.55084111,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490276317,0.62634111,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490276745,0.63434111,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490276936,0.63434111,64442.0,64441.0,0.010064]
["bitfinex","BTCUSD",1724490277144,0.63434111,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490277426,0.63934111,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490278420,0.25348511,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490278809,0.56384111,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490280519,0.25348511,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490280875,0.013,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490281086,0.478534,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490281718,0.56384111,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490287237,0.87419711,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490288379,0.95089711,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490290518,0.86559,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490290751,0.95089711,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490295924,1.26125311,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490296126,1.49056737,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490296340,1.42745311,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490298023,1.41945311,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490298226,1.41445311,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490298856,1.42345311,64442.0,64441.0,0.010064]
["bitfinex","BTCUSD",1724490299037,1.41445311,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490299284,1.42345311,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490299489,1.59058479,64442.0,64441.0,0.010064]
["bitfinex","BTCUSD",1724490299704,1.49627768,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490299911,1.58158479,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490300990,1.59158479,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490301191,1.59458479,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490301391,1.58458479,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490301590,1.57958479,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490302016,1.59258479,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490302426,1.208246,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490302852,1.29355311,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490303848,1.31990463,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490304050,1.29790463,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490304251,1.30890463,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490304498,1.47147765,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490304639,1.46047765,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490304868,1.45647765,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490305072,0.91224152,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490305272,1.01154863,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490306090,1.32190463,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490306687,1.15654863,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490307166,1.46690463,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490307372,1.61686765,64442.0,64441.0,0.009064]
["bitfinex","BTCUSD",1724490309920,0.310404,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724490310120,0.86131711,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724490310518,0.88565845,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724490311269,0.88765845,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724490311469,0.89265845,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724490311851,0.88765845,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724490312102,0.89465845,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724490313132,0.80935134,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724490313451,0.89465845,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724490315957,0.02634134,64432.0,64431.0,0.299504]
["bitfinex","BTCUSD",1724490316186,0.02634134,64432.0,64431.0,0.62698175]
["bitfinex","BTCUSD",1724490316392,0.02434134,64432.0,64431.0,0.9636736]
["bitfinex","BTCUSD",1724490316591,0.02434134,64432.0,64431.0,0.6532646]
["bitfinex","BTCUSD",1724490316794,0.02834134,64432.0,64431.0,0.9636736]
["bitfinex","BTCUSD",1724490317013,0.02434134,64432.0,64431.0,0.9636736]
["bitfinex","BTCUSD",1724490317211,0.03334134,64432.0,64431.0,1.03313631]
["bitfinex","BTCUSD",1724490317418,0.03434134,64432.0,64431.0,0.9636736]
["bitfinex","BTCUSD",1724490317619,0.02434134,64432.0,64431.0,1.3773871]
["bitfinex","BTCUSD",1724490317951,0.02634134,64432.0,64431.0,1.3783871]
["bitfinex","BTCUSD",1724490318156,0.02634134,64432.0,64431.0,1.84497411]
["bitfinex","BTCUSD",1724490318396,0.02634134,64432.0,64431.0,1.86812835]
["bitfinex","BTCUSD",1724490318772,0.02634134,64432.0,64431.0,1.89241361]
["bitfinex","BTCUSD",1724490319113,0.02634134,64432.0,64431.0,1.89240307]
["bitfinex","BTCUSD",1724490319953,0.02634134,64432.0,64431.0,1.91555731]
["bitfinex","BTCUSD",1724490320157,0.02634134,64432.0,64431.0,1.80069472]
["bitfinex","BTCUSD",1724490320356,0.002,64432.0,64431.0,2.13410372]
["bitfinex","BTCUSD",1724490320557,0.02635152,64442.0,64441.0,1.230163]
["bitfinex","BTCUSD",1724490320856,0.02635152,64442.0,64441.0,1.88352204]
["bitfinex","BTCUSD",1724490321189,0.02635152,64442.0,64441.0,1.85924032]
["bitfinex","BTCUSD",1724490321372,0.02635152,64442.0,64441.0,1.97496727]
["bitfinex","BTCUSD",1724490321589,0.02635152,64442.0,64441.0,1.94868064]
["bitfinex","BTCUSD",1724490321961,0.03135152,64442.0,64441.0,1.88350023]
["bitfinex","BTCUSD",1724490322185,0.03135152,64442.0,64441.0,2.21685979]
["bitfinex","BTCUSD",1724490322388,0.03135152,64442.0,64441.0,2.26685979]
["bitfinex","BTCUSD",1724490322589,0.03135152,64442.0,64441.0,2.31488426]
["bitfinex","BTCUSD",1724490322794,0.03135152,64442.0,64441.0,2.45381271]
["bitfinex","BTCUSD",1724490323197,0.03135152,64442.0,64441.0,2.40578824]
["bitfinex","BTCUSD",1724490323397,0.03135152,64442.0,64441.0,2.26685979]
["bitfinex","BTCUSD",1724490323741,0.02735152,64442.0,64441.0,2.26685979]
["bitfinex","BTCUSD",1724490324099,0.02735152,64442.0,64441.0,2.26785979]
["bitfinex","BTCUSD",1724490324456,0.02735152,64442.0,64441.0,2.26785664]
["bitfinex","BTCUSD",1724490324671,0.02735152,64442.0,64441.0,2.26685664]
["bitfinex","BTCUSD",1724490326463,0.02735152,64442.0,64441.0,2.29943162]
["bitfinex","BTCUSD",1724490327608,0.02735152,64442.0,64441.0,2.23183489]
["bitfinex","BTCUSD",1724490327855,0.02735152,64442.0,64441.0,2.29943348]
["bitfinex","BTCUSD",1724490328101,0.02735152,64442.0,64441.0,2.29943355]
["bitfinex","BTCUSD",1724490328381,0.02735152,64442.0,64441.0,2.39180459]
["bitfinex","BTCUSD",1724490329539,0.02735152,64442.0,64441.0,2.29943355]
["bitfinex","BTCUSD",1724490330279,0.02735152,64442.0,64441.0,1.93090474]
["bitfinex","BTCUSD",1724490330520,0.02735152,64442.0,64441.0,2.34428315]
["bitfinex","BTCUSD",1724490331496,0.02735152,64442.0,64441.0,2.00014222]
["bitfinex","BTCUSD",1724490331962,0.02817752,64442.0,64441.0,2.00014222]
["bitfinex","BTCUSD",1724490332464,0.02817752,64442.0,64441.0,1.93090474]
["bitfinex","BTCUSD",1724490334513,0.02817752,64442.0,64441.0,1.97703877]
["bitfinex","BTCUSD",1724490335481,0.02516426,64444.0,64443.0,1.086228]
["bitfinex","BTCUSD",1724490335680,0.02516426,64444.0,64443.0,1.27338587]
["bitfinex","BTCUSD",1724490336869,0.02716426,64444.0,64443.0,1.27638587]
["bitfinex","BTCUSD",1724490337076,0.02716426,64444.0,64443.0,1.25933101]
["bitfinex","BTCUSD",1724490337316,0.02716426,64444.0,64443.0,1.30266612]
["bitfinex","BTCUSD",1724490337505,0.02716426,64444.0,64443.0,1.27639155]
["bitfinex","BTCUSD",1724490337703,0.02716426,64444.0,64443.0,1.30266612]
["bitfinex","BTCUSD",1724490337912,0.02716426,64444.0,64443.0,1.27639155]
["bitfinex","BTCUSD",1724490338068,0.02716426,64444.0,64443.0,1.30266612]
["bitfinex","BTCUSD",1724490338273,0.02716426,64444.0,64443.0,1.27639155]
["bitfinex","BTCUSD",1724490338519,0.02716426,64444.0,64443.0,1.30266612]
["bitfinex","BTCUSD",1724490338810,0.02716426,64444.0,64443.0,1.27639155]
["bitfinex","BTCUSD",1724490339019,0.02716426,64444.0,64443.0,1.30266612]
["bitfinex","BTCUSD",1724490340421,0.02716426,64444.0,64443.0,1.38236612]
["bitfinex","BTCUSD",1724490341596,0.02716426,64444.0,64443.0,1.44636612]
["bitfinex","BTCUSD",1724490342492,0.02716426,64444.0,64443.0,1.44636664]
["bitfinex","BTCUSD",1724490342920,0.02716426,64444.0,64443.0,1.47064466]
["bitfinex","BTCUSD",1724490345442,0.02716426,64444.0,64443.0,1.40303101]
["bitfinex","BTCUSD",1724490345754,0.02716426,64444.0,64443.0,1.44636761]
["bitfinex","BTCUSD",1724490345958,0.02716426,64444.0,64443.0,1.47064564]
["bitfinex","BTCUSD",1724490347143,0.02716426,64444.0,64443.0,1.48224982]
["bitfinex","BTCUSD",1724490348053,0.02716426,64444.0,64443.0,1.48224989]
["bitfinex","BTCUSD",1724490348406,0.02716426,64444.0,64443.0,1.51869791]
["bitfinex","BTCUSD",1724490348620,0.02716426,64444.0,64443.0,1.48224989]
["bitfinex","BTCUSD",1724490348813,0.02716426,64444.0,64443.0,1.51869797]
["bitfinex","BTCUSD",1724490350656,1e-08,64445.0,64444.0,1.17151811]
["bitfinex","BTCUSD",1724490350805,1e-08,64445.0,64444.0,1.46636308]
["bitfinex","BTCUSD",1724490352422,1e-08,64445.0,64444.0,1.77770908]
["bitfinex","BTCUSD",1724490352591,1e-08,64445.0,64444.0,2.41637498]
["bitfinex","BTCUSD",1724490352918,1e-08,64445.0,64444.0,2.32506688]
["bitfinex","BTCUSD",1724490353114,0.00300001,64445.0,64444.0,2.44045201]
["bitfinex","BTCUSD",1724490353291,0.00300001,64445.0,64444.0,2.39820184]
["bitfinex","BTCUSD",1724490353498,0.00300001,64445.0,64444.0,2.39720184]
["bitfinex","BTCUSD",1724490353717,1e-08,64445.0,64444.0,2.43945201]
["bitfinex","BTCUSD",1724490353918,0.00200001,64445.0,64444.0,2.41720184]
["bitfinex","BTCUSD",1724490354119,0.00100001,64445.0,64444.0,2.41441819]
["bitfinex","BTCUSD",1724490354322,0.00100001,64445.0,64444.0,2.31730441]
["bitfinex","BTCUSD",1724490354523,0.00100001,64445.0,64444.0,2.32630441]
["bitfinex","BTCUSD",1724490354524,0.00200001,64445.0,64444.0,2.32630441]
["bitfinex","BTCUSD",1724490354732,0.00200001,64445.0,64444.0,2.33590799]
["bitfinex","BTCUSD",1724490354904,0.00200001,64445.0,64444.0,2.37236073]
["bitfinex","BTCUSD",1724490355108,0.00200001,64445.0,64444.0,2.41720265]
["bitfinex","BTCUSD",1724490355313,0.00200001,64445.0,64444.0,2.30181752]
["bitfinex","BTCUSD",1724490355568,0.00200001,64445.0,64444.0,2.39891707]
["bitfinex","BTCUSD",1724490356189,0.00200001,64445.0,64444.0,0.20040884]
["bitfinex","BTCUSD",1724490356190,0.23050712,64445.0,64444.0,0.20040884]
["bitfinex","BTCUSD",1724490356403,0.155173,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724490356610,1.329411,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724490356815,1.33556688,64444.0,64443.0,0.0009086]
["bitfinex","BTCUSD",1724490357022,0.608806,64432.0,64418.0,0.46876099]
["bitfinex","BTCUSD",1724490357221,1.10451711,64432.0,64418.0,0.46876099]
["bitfinex","BTCUSD",1724490357587,1.11066868,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490358018,1.13501115,64432.0,64416.0,0.02632555]
["bitfinex","BTCUSD",1724490358239,1.44541515,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490358442,1.36010804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490359082,1.37410804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490359501,1.36010804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490359714,1.06170404,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490360126,1.04970404,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490360343,1.07770404,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490360758,1.07770404,64432.0,64415.0,0.1592551]
["bitfinex","BTCUSD",1724490361159,1.07770404,64432.0,64416.0,0.15524]
["bitfinex","BTCUSD",1724490361558,1.07770404,64432.0,64415.0,0.0040131]
["bitfinex","BTCUSD",1724490362165,1.07570404,64432.0,64415.0,0.1592551]
["bitfinex","BTCUSD",1724490362365,1.10560404,64432.0,64416.0,0.155239]
["bitfinex","BTCUSD",1724490362570,1.10560404,64432.0,64417.0,0.02019656]
["bitfinex","BTCUSD",1724490362789,1.09160404,64432.0,64418.0,0.01709213]
["bitfinex","BTCUSD",1724490363049,1.06560404,64432.0,64417.0,0.15834245]
["bitfinex","BTCUSD",1724490363274,1.09360404,64432.0,64417.0,0.15834245]
["bitfinex","BTCUSD",1724490363758,1.07960404,64432.0,64417.0,0.15834245]
["bitfinex","BTCUSD",1724490364093,1.07960404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490365207,1.06560404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490365416,1.07760404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490365636,1.07960404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490365836,1.07960404,64432.0,64417.0,0.465711]
["bitfinex","BTCUSD",1724490366048,1.09360404,64432.0,64418.0,0.155235]
["bitfinex","BTCUSD",1724490366276,1.07960404,64432.0,64418.0,0.155235]
["bitfinex","BTCUSD",1724490366679,1.10560404,64432.0,64418.0,0.155235]
["bitfinex","BTCUSD",1724490366874,1.09160404,64432.0,64418.0,0.155235]
["bitfinex","BTCUSD",1724490367075,1.09160404,64432.0,64417.0,0.310475]
["bitfinex","BTCUSD",1724490367076,1.07760404,64432.0,64419.0,0.155233]
["bitfinex","BTCUSD",1724490367278,1.09160404,64432.0,64420.0,0.15523]
["bitfinex","BTCUSD",1724490367544,0.78120004,64432.0,64420.0,0.15523]
["bitfinex","BTCUSD",1724490367978,0.78120004,64432.0,64421.0,0.155228]
["bitfinex","BTCUSD",1724490368406,0.78120004,64432.0,64420.0,0.15523]
["bitfinex","BTCUSD",1724490368609,0.75520004,64432.0,64420.0,0.15523]
["bitfinex","BTCUSD",1724490369094,0.76720004,64432.0,64420.0,0.15523]
["bitfinex","BTCUSD",1724490369235,1.09160404,64432.0,64420.0,0.15523]
["bitfinex","BTCUSD",1724490369439,1.07960404,64432.0,64417.0,0.310475]
["bitfinex","BTCUSD",1724490369644,1.06560404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490370040,1.09260404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490370228,1.07960404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490370434,1.06560404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490370654,1.07760404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490370854,1.09160404,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1724490371202,1.40200804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490372124,1.38800804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490372538,1.39000804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490372810,1.40300804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490373015,1.38900804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490373232,1.39000804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490373409,1.40200804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490373845,1.37600804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490374047,1.40300804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490375804,1.38900804,64432.0,64415.0,0.1561516]
["bitfinex","BTCUSD",1724490376005,1.40300804,64432.0,64415.0,0.1561516]
["bitfinex","BTCUSD",1724490376208,1.41500804,64432.0,64415.0,0.1561516]
["bitfinex","BTCUSD",1724490376424,1.39000804,64432.0,64415.0,0.1561516]
["bitfinex","BTCUSD",1724490376648,1.37600804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490376855,1.38900804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490377083,1.37600804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490377462,1.40200804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490378251,1.88154372,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490378379,1.57113972,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490378581,1.88154372,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490378981,1.57113972,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490379221,1.55713972,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490379423,1.53213972,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490379625,1.55813972,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490380229,1.55713972,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490380454,1.41500804,64432.0,64415.0,0.2388496]
["bitfinex","BTCUSD",1724490380668,1.41500804,64432.0,64415.0,0.0836086]
["bitfinex","BTCUSD",1724490381041,1.39000804,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490382329,1.70041204,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490382530,1.68641204,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490382977,1.71341204,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490383187,1.85654372,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490383607,1.87054372,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490385072,2.08406075,64432.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490386675,0.4733794,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490386875,1.3395974,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490387076,1.5011985,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490387247,1.8116075,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490387454,1.34506682,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490387666,1.55858385,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490387873,1.86899285,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490388301,1.55858385,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490389008,1.57258385,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490389211,1.58658385,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490389831,1.74271553,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490390179,2.05312453,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490390376,1.74271553,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490392131,1.58658385,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490392764,1.89699285,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490392994,1.58658385,64431.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490399064,1.086568,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490399268,1.47598503,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490399476,1.481432,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490399695,1.50577888,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490400240,1.58657888,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490401117,1.74271056,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490401694,1.58657888,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490402389,1.45851049,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490403632,1.46484194,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490404715,1.32814194,64423.0,64418.0,0.145]
["bitfinex","BTCUSD",1724490408618,1.32814194,64423.0,64418.0,0.0644]
["bitfinex","BTCUSD",1724490408816,1.32814194,64423.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490412565,0.465721,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490412765,0.56706964,64416.0,64415.0,0.02725168]
["bitfinex","BTCUSD",1724490413164,0.59141632,64416.0,64415.0,0.02725168]
["bitfinex","BTCUSD",1724490413427,0.90189732,64416.0,64415.0,0.02725168]
["bitfinex","BTCUSD",1724490414364,0.90689732,64416.0,64415.0,0.02725168]
["bitfinex","BTCUSD",1724490414671,0.90689732,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490414869,0.90689732,64416.0,64415.0,0.02725174]
["bitfinex","BTCUSD",1724490415074,1.21737832,64416.0,64415.0,0.02725175]
["bitfinex","BTCUSD",1724490415274,1.21737832,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490417882,1.22385446,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724490419107,0.776215,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490421976,0.796115,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490422858,1.106601,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490431155,1.106601,64415.0,64414.0,0.01761548]
["bitfinex","BTCUSD",1724490431579,1.106601,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490431787,1.106601,64415.0,64414.0,0.01761551]
["bitfinex","BTCUSD",1724490433034,1.106601,64415.0,64414.0,0.01761552]
["bitfinex","BTCUSD",1724490433706,1.106601,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490434331,1.189701,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490436843,1.600187,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490437867,1.661987,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490439236,1.662813,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490441569,1.973299,64415.0,64414.0,0.00050994]
["bitfinex","BTCUSD",1724490442196,1.973299,64415.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724490442197,1.397254,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724490442416,2.05820364,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724490444309,2.07020364,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724490444711,2.06720364,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724490444927,1.708074,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490445143,1.74376364,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490445784,1.76811832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490446600,1.77457423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490447835,1.78457423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490448043,1.79157423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490448261,1.77457423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490448735,1.78857423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490449148,1.80257423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490449553,1.77457423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490449755,1.72677423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490450985,1.74077423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490451193,1.72677423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490451596,1.74077423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490454015,1.72677423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490454184,1.74077423,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490454382,1.73431832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490455098,1.72031832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490455305,1.70631832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490455502,1.73431832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490457154,1.72031832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490457712,1.73431832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490457832,1.72031832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490458244,1.73431832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490458448,1.72031832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490458683,1.73431832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490459484,1.72031832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490459699,1.73431832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490459901,1.72031832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490460304,1.73431832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490460711,1.72031832,64400.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490461142,0.63409268,64400.0,64399.0,0.150286]
["bitfinex","BTCUSD",1724490461539,0.91665168,64400.0,64399.0,0.150286]
["bitfinex","BTCUSD",1724490461946,0.94465168,64400.0,64399.0,0.150286]
["bitfinex","BTCUSD",1724490462149,0.93065168,64400.0,64399.0,0.150286]
["bitfinex","BTCUSD",1724490462563,0.94465168,64400.0,64399.0,0.150286]
["bitfinex","BTCUSD",1724490462764,0.94465168,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490462969,0.93065168,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490463175,0.92965168,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490463381,0.94365168,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490463804,1.00935168,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490464011,1.14354721,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490464217,1.00935168,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490465257,1.31991068,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490465468,1.00935168,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490465683,1.31991068,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490466306,1.25421068,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490466590,1.26012249,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490467349,1.26689105,64400.0,64399.0,0.009086]
["bitfinex","BTCUSD",1724490467781,1.26689105,64400.0,64399.0,0.059086]
["bitfinex","BTCUSD",1724490468182,1.26012249,64400.0,64399.0,0.059086]
["bitfinex","BTCUSD",1724490469763,1.26012249,64400.0,64399.0,0.059086]
["bitfinex","BTCUSD",1724490470614,1.24612249,64400.0,64399.0,0.059086]
["bitfinex","BTCUSD",1724490470869,1.26012249,64400.0,64399.0,0.059086]
["bitfinex","BTCUSD",1724490471291,1.24712249,64400.0,64399.0,0.059086]
["bitfinex","BTCUSD",1724490471697,1.26112249,64400.0,64399.0,0.059086]
["bitfinex","BTCUSD",1724490471897,1.26112249,64400.0,64399.0,0.109086]
["bitfinex","BTCUSD",1724490472308,1.27412249,64400.0,64399.0,0.109086]
["bitfinex","BTCUSD",1724490472514,1.23122249,64400.0,64399.0,0.093186]
["bitfinex","BTCUSD",1724490472913,1.21722249,64400.0,64399.0,0.093186]
["bitfinex","BTCUSD",1724490473328,0.93466349,64400.0,64399.0,0.093186]
["bitfinex","BTCUSD",1724490474619,0.92066349,64400.0,64399.0,0.093186]
["bitfinex","BTCUSD",1724490474825,1.23122249,64400.0,64399.0,0.093186]
["bitfinex","BTCUSD",1724490475054,1.01616349,64400.0,64399.0,0.093186]
["bitfinex","BTCUSD",1724490475260,1.08176349,64400.0,64399.0,0.093186]
["bitfinex","BTCUSD",1724490475871,1.39232249,64400.0,64399.0,0.093186]
["bitfinex","BTCUSD",1724490476095,1.39232249,64400.0,64399.0,0.143186]
["bitfinex","BTCUSD",1724490476720,1.39232249,64400.0,64399.0,0.1440946]
["bitfinex","BTCUSD",1724490479099,1.47777113,64400.0,64399.0,0.1440946]
["bitfinex","BTCUSD",1724490480108,1.47777113,64400.0,64399.0,0.1940946]
["bitfinex","BTCUSD",1724490483046,1.78833013,64400.0,64399.0,0.1940946]
["bitfinex","BTCUSD",1724490483256,1.47777113,64400.0,64399.0,0.1940946]
["bitfinex","BTCUSD",1724490483459,1.46377113,64400.0,64399.0,0.1940946]
["bitfinex","BTCUSD",1724490483661,1.78833013,64400.0,64399.0,0.1940946]
["bitfinex","BTCUSD",1724490484080,1.78833013,64400.0,64399.0,0.16528367]
["bitfinex","BTCUSD",1724490484284,1.85815861,64400.0,64399.0,0.16528367]
["bitfinex","BTCUSD",1724490485364,1.83115861,64400.0,64399.0,0.16528367]
["bitfinex","BTCUSD",1724490485570,1.85915861,64400.0,64399.0,0.16528367]
["bitfinex","BTCUSD",1724490485784,2.00129029,64400.0,64399.0,0.16528367]
["bitfinex","BTCUSD",1724490486188,1.93146181,64400.0,64399.0,0.16528367]
["bitfinex","BTCUSD",1724490486498,1.94546181,64400.0,64399.0,0.16528367]
["bitfinex","BTCUSD",1724490486677,1.85921008,64400.0,64399.0,0.09999085]
["bitfinex","BTCUSD",1724490487291,1.78933013,64400.0,64399.0,0.09999085]
["bitfinex","BTCUSD",1724490488107,1.22647,64399.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490488308,1.39637257,64399.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490488513,1.635033,64399.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490488922,1.637033,64399.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490489330,1.651033,64399.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490489746,1.82116468,64399.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490490779,1.663033,64399.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490492181,1.665033,64399.0,64398.0,0.08691152]
["bitfinex","BTCUSD",1724490494575,1.087089,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490494795,1.30943764,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490495002,1.40943764,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490495421,1.43379688,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490495834,1.44479688,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490496040,1.45879688,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490496244,1.75839388,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490496454,1.76539388,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490496668,1.75139388,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490496871,1.76339388,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490497290,1.74439388,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490497704,1.76539388,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490499355,1.74439388,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490499557,1.75116586,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490499760,1.77416586,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490500187,1.68871722,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490500406,1.77416586,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490500816,1.76016586,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490501023,1.75116586,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724490501233,1.76516586,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490502305,1.77816586,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490502525,1.76416586,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490502713,1.76516586,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490502916,1.77816586,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490504351,1.33066886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490505396,1.31766886,64392.0,64391.0,0.0645086]
["bitfinex","BTCUSD",1724490505806,1.33166886,64392.0,64391.0,0.0645086]
["bitfinex","BTCUSD",1724490506007,1.31766886,64392.0,64391.0,0.0645086]
["bitfinex","BTCUSD",1724490506233,1.31666886,64392.0,64391.0,0.0645086]
["bitfinex","BTCUSD",1724490506877,1.32366886,64392.0,64391.0,0.0645086]
["bitfinex","BTCUSD",1724490507094,1.31666886,64392.0,64391.0,0.0645086]
["bitfinex","BTCUSD",1724490509189,1.32466886,64392.0,64391.0,0.0645086]
["bitfinex","BTCUSD",1724490509816,1.32466886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490510242,1.31166886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490510465,1.30366886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490510676,1.32266886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490511343,1.38756886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490511591,1.52788575,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490516142,1.38756886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490517649,1.32266886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490518109,1.32266886,64392.0,64391.0,0.0816086]
["bitfinex","BTCUSD",1724490519608,1.32266886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490524103,1.40386886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490524524,1.4893081,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490526019,1.40386886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490526234,1.32266886,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490526441,0.60925424,64392.0,64391.0,0.1425086]
["bitfinex","BTCUSD",1724490530390,0.61513112,64392.0,64391.0,0.1425086]
["bitfinex","BTCUSD",1724490531227,0.30453412,64392.0,64391.0,0.1425086]
["bitfinex","BTCUSD",1724490531466,0.61513112,64392.0,64391.0,0.1425086]
["bitfinex","BTCUSD",1724490533029,0.92572812,64392.0,64391.0,0.0675086]
["bitfinex","BTCUSD",1724490533278,0.92572812,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490535380,1.23632512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490537804,1.37992512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490546330,1.37292512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490546994,1.38292512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490547558,1.37092512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490547744,1.38492512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490548481,1.32677376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490548688,1.32677376,64392.0,64391.0,0.0805086]
["bitfinex","BTCUSD",1724490549110,1.32677376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490551216,1.46697376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490552622,1.76757076,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490553077,1.78157076,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490553242,1.38552512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490553442,1.44145701,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490553790,1.44297376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490553990,1.45697376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490554192,1.47097376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490554559,1.45697376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490554778,1.47097376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490557112,1.62710544,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490558527,1.47097376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490561396,1.78157076,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490562700,1.24532512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490562912,1.33077376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490563936,1.31677376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490564143,1.33077376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490564808,1.31677376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490565048,1.30277376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490565177,1.30977376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490565384,1.32177376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490571527,1.51563993,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490572055,1.38277376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490574477,1.32177376,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490581169,0.30453412,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490581371,0.61513112,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490581592,0.92572812,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490581798,0.30453412,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490582005,0.61513112,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490582205,0.60313112,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490582417,0.60813112,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490582963,0.59613112,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490583159,0.60013112,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490591537,0.91072812,64392.0,64391.0,0.0615086]
["bitfinex","BTCUSD",1724490591747,0.91072812,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490592351,0.90672812,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490592818,1.22232512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490593071,1.29942512,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490599982,1.29936245,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490600427,1.22226245,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490603514,1.22226245,64392.0,64391.0,0.0673086]
["bitfinex","BTCUSD",1724490605081,1.22226245,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490609122,1.30771109,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490618646,1.30853709,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724490620086,0.77653,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490620221,0.86197864,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490620418,0.86783647,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490622155,0.86983647,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490624246,0.87684514,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490629333,0.95244514,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490629758,1.26305714,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490629961,1.32675714,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490630169,1.42675714,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490630345,1.49669384,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490630573,1.42675714,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490631195,1.43075714,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490631721,1.42875714,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490631923,1.43675714,64389.0,64388.0,0.04541157]
["bitfinex","BTCUSD",1724490632150,1.50668724,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490632907,1.97343092,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490634242,1.96943092,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490634598,1.97443092,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490634807,1.96143092,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490635208,1.74936914,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490635407,1.81929924,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490635614,1.81029924,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490635938,1.81929924,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490637392,1.81429924,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490637604,1.81629924,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490637931,1.97243092,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490638126,1.98643092,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490638530,1.98639738,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490639454,1.91650082,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490640113,1.76036914,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490641955,1.3006085,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490642173,1.38605714,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490643930,1.38688314,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490647603,1.44728314,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490649328,1.60341482,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490649770,1.91402682,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490651783,1.98390843,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490652240,1.96990843,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490652481,1.97290843,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490652657,1.81677675,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490652874,1.74532811,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490653090,1.83077675,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490653291,1.43471611,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490653457,1.52016475,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490653879,1.83077675,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490654070,1.80277675,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490654420,1.83077675,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490654545,1.45976475,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490654952,1.3044345,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490655176,1.38988314,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490656171,1.43646666,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490656376,1.49686666,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490657903,1.45028314,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490658111,1.41142086,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490658328,1.4968695,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490660169,1.496871,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490661228,1.41142236,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490661444,1.496871,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490661650,1.360871,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490663445,1.31428314,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490663853,1.2288345,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490664006,1.31428314,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490668266,1.38418177,64389.0,64388.0,0.04632017]
["bitfinex","BTCUSD",1724490669925,0.08129214,64389.0,64388.0,0.19212017]
["bitfinex","BTCUSD",1724490670201,0.03468383,64389.0,64388.0,1.1419345]
["bitfinex","BTCUSD",1724490670446,0.03093876,64389.0,64388.0,1.52536367]
["bitfinex","BTCUSD",1724490670688,0.03093876,64389.0,64388.0,1.58246582]
["bitfinex","BTCUSD",1724490670689,0.028826,64389.0,64388.0,1.58246582]
["bitfinex","BTCUSD",1724490670962,0.014826,64389.0,64388.0,1.58246582]
["bitfinex","BTCUSD",1724490671176,0.000826,64389.0,64388.0,1.58246582]
["bitfinex","BTCUSD",1724490671432,0.002826,64389.0,64388.0,1.21466554]
["bitfinex","BTCUSD",1724490672402,0.002826,64389.0,64388.0,1.1682617]
["bitfinex","BTCUSD",1724490673919,0.002826,64389.0,64388.0,1.12483818]
["bitfinex","BTCUSD",1724490674170,0.002826,64389.0,64388.0,1.16825021]
["bitfinex","BTCUSD",1724490674401,0.002826,64389.0,64388.0,1.14192814]
["bitfinex","BTCUSD",1724490674633,0.002826,64389.0,64388.0,1.16825021]
["bitfinex","BTCUSD",1724490675388,0.002826,64389.0,64388.0,1.14192814]
["bitfinex","BTCUSD",1724490676130,0.001826,64389.0,64388.0,1.14192814]
["bitfinex","BTCUSD",1724490676636,0.001826,64389.0,64388.0,1.14292814]
["bitfinex","BTCUSD",1724490677136,0.001826,64389.0,64388.0,1.14192814]
["bitfinex","BTCUSD",1724490677374,0.001826,64389.0,64388.0,1.14292814]
["bitfinex","BTCUSD",1724490677628,0.002826,64389.0,64388.0,1.14392814]
["bitfinex","BTCUSD",1724490677872,0.001826,64389.0,64388.0,0.83231214]
["bitfinex","BTCUSD",1724490678135,0.001826,64389.0,64388.0,0.21021013]
["bitfinex","BTCUSD",1724490678394,0.002826,64389.0,64388.0,0.21121013]
["bitfinex","BTCUSD",1724490679120,0.00980429,64389.0,64388.0,0.21021013]
["bitfinex","BTCUSD",1724490679626,0.00980429,64389.0,64388.0,0.19412017]
["bitfinex","BTCUSD",1724490680075,0.00980429,64389.0,64388.0,0.19312017]
["bitfinex","BTCUSD",1724490680495,0.00880429,64389.0,64388.0,0.19312017]
["bitfinex","BTCUSD",1724490680981,0.00980429,64389.0,64388.0,0.19412017]
["bitfinex","BTCUSD",1724490686207,0.25055893,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490686415,0.56117093,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490687762,0.25055893,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490687953,0.56117093,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490688602,0.25055893,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490689215,0.56117093,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490690203,0.25055893,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490691484,0.16511029,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490692895,0.00980429,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490696976,0.00980429,64389.0,64388.0,0.06541151]
["bitfinex","BTCUSD",1724490697174,0.00941602,64389.0,64388.0,0.06541151]
["bitfinex","BTCUSD",1724490697884,0.00941602,64389.0,64388.0,0.06541125]
["bitfinex","BTCUSD",1724490698290,0.16472202,64389.0,64388.0,0.06541125]
["bitfinex","BTCUSD",1724490698493,0.00941602,64389.0,64388.0,0.06541125]
["bitfinex","BTCUSD",1724490699323,0.00941602,64389.0,64388.0,0.09173458]
["bitfinex","BTCUSD",1724490699515,0.00941602,64389.0,64388.0,0.06541125]
["bitfinex","BTCUSD",1724490700516,0.00941602,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490700744,0.00941602,64389.0,64388.0,0.06541167]
["bitfinex","BTCUSD",1724490700995,0.00941602,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490701705,0.00941602,64389.0,64388.0,0.06541171]
["bitfinex","BTCUSD",1724490703222,0.16472202,64389.0,64388.0,0.06541171]
["bitfinex","BTCUSD",1724490703425,0.25017066,64389.0,64388.0,0.06541171]
["bitfinex","BTCUSD",1724490703989,0.33287066,64389.0,64388.0,0.06541171]
["bitfinex","BTCUSD",1724490706556,0.33287066,64389.0,64388.0,0.04832017]
["bitfinex","BTCUSD",1724490706759,0.33287066,64389.0,64388.0,0.06541207]
["bitfinex","BTCUSD",1724490707369,0.24742202,64389.0,64388.0,0.09173724]
["bitfinex","BTCUSD",1724490707576,0.00941602,64389.0,64388.0,0.09173724]
["bitfinex","BTCUSD",1724490707979,0.16472202,64389.0,64388.0,0.09173724]
["bitfinex","BTCUSD",1724490710859,0.16472202,64389.0,64388.0,0.09173527]
["bitfinex","BTCUSD",1724490711348,0.16472202,64389.0,64379.0,0.05544317]
["bitfinex","BTCUSD",1724490711349,0.001,64387.0,64386.0,0.155311]
["bitfinex","BTCUSD",1724490711709,0.001,64387.0,64379.0,0.01162932]
["bitfinex","BTCUSD",1724490711912,0.001,64387.0,64377.0,0.3972]
["bitfinex","BTCUSD",1724490711913,0.001,64387.0,64380.0,0.18048249]
["bitfinex","BTCUSD",1724490712077,0.001,64387.0,64381.0,0.02430448]
["bitfinex","BTCUSD",1724490712273,0.001,64387.0,64382.0,0.02430448]
["bitfinex","BTCUSD",1724490712499,0.002,64387.0,64386.0,0.002]
["bitfinex","BTCUSD",1724490712763,0.002,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1724490713170,0.003,64387.0,64381.0,0.15617801]
["bitfinex","BTCUSD",1724490713378,0.003,64387.0,64382.0,0.02430447]
["bitfinex","BTCUSD",1724490713583,0.003,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1724490714432,0.001,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1724490715419,0.002,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1724490716348,0.00179391,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1724490719061,0.001,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1724490720096,0.001,64387.0,64386.0,0.15717801]
["bitfinex","BTCUSD",1724490723382,0.001,64387.0,64386.0,0.17424903]
["bitfinex","BTCUSD",1724490725478,0.04763955,64387.0,64386.0,0.17424903]
["bitfinex","BTCUSD",1724490725897,0.04763955,64387.0,64386.0,0.17515763]
["bitfinex","BTCUSD",1724490727074,0.04763955,64387.0,64386.0,0.15808661]
["bitfinex","BTCUSD",1724490727258,0.04763955,64387.0,64386.0,0.17515763]
["bitfinex","BTCUSD",1724490727639,0.001,64387.0,64386.0,0.17515744]
["bitfinex","BTCUSD",1724490727839,0.001,64387.0,64386.0,0.17415744]
["bitfinex","BTCUSD",1724490728073,0.001,64387.0,64386.0,0.31785993]
["bitfinex","BTCUSD",1724490728297,0.001,64387.0,64386.0,0.3178599]
["bitfinex","BTCUSD",1724490728709,0.00043773,64389.0,64386.0,0.4731719]
["bitfinex","BTCUSD",1724490728913,0.00043773,64389.0,64387.0,0.17324884]
["bitfinex","BTCUSD",1724490729304,0.00043773,64389.0,64388.0,0.01707083]
["bitfinex","BTCUSD",1724490729512,0.00043773,64389.0,64388.0,0.17324884]
["bitfinex","BTCUSD",1724490730265,0.00043773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490731223,0.00143773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490731528,0.00043773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490731752,0.00643773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490732083,0.00543773,64389.0,64388.0,0.19754606]
["bitfinex","BTCUSD",1724490732282,0.00043773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490732492,0.00343773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490733096,0.00043773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490733508,0.00143773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490734875,0.00043773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490736138,0.00143773,64389.0,64388.0,0.17324451]
["bitfinex","BTCUSD",1724490736349,0.00143773,64389.0,64388.0,0.15617801]
["bitfinex","BTCUSD",1724490736560,0.00143773,64389.0,64388.0,0.17324409]
["bitfinex","BTCUSD",1724490738063,0.00143773,64389.0,64388.0,0.01706608]
["bitfinex","BTCUSD",1724490739377,0.00143773,64389.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724490739584,0.00143773,64389.0,64387.0,0.01706747]
["bitfinex","BTCUSD",1724490739800,0.00143773,64389.0,64388.0,0.01706747]
["bitfinex","BTCUSD",1724490741032,0.08063773,64389.0,64388.0,0.01706747]
["bitfinex","BTCUSD",1724490741249,0.07963773,64389.0,64388.0,0.01706747]
["bitfinex","BTCUSD",1724490741668,0.08063773,64389.0,64388.0,0.01706747]
["bitfinex","BTCUSD",1724490741885,0.07963773,64389.0,64388.0,0.01706747]
["bitfinex","BTCUSD",1724490742299,0.08063773,64389.0,64388.0,0.01706747]
["bitfinex","BTCUSD",1724490745486,0.08063773,64389.0,64386.0,0.15708661]
["bitfinex","BTCUSD",1724490745700,0.08063773,64389.0,64388.0,0.01706691]
["bitfinex","BTCUSD",1724490745891,0.08063773,64389.0,64388.0,0.01706692]
["bitfinex","BTCUSD",1724490747565,0.07963773,64389.0,64388.0,0.01706692]
["bitfinex","BTCUSD",1724490747970,0.08063773,64389.0,64388.0,0.01706692]
["bitfinex","BTCUSD",1724490748102,0.07963773,64389.0,64388.0,0.01706692]
["bitfinex","BTCUSD",1724490748305,0.14573773,64389.0,64388.0,0.01706692]
["bitfinex","BTCUSD",1724490748521,0.14573773,64389.0,64386.0,0.15708661]
["bitfinex","BTCUSD",1724490748522,0.0757,64388.0,64386.0,0.15708661]
["bitfinex","BTCUSD",1724490748941,0.0757,64388.0,64387.0,0.01706756]
["bitfinex","BTCUSD",1724490749492,0.0757,64388.0,64387.0,0.01797616]
["bitfinex","BTCUSD",1724490750576,0.1418,64388.0,64387.0,0.01797616]
["bitfinex","BTCUSD",1724490751469,0.1418,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724490751667,0.1428,64388.0,64387.0,0.01797622]
["bitfinex","BTCUSD",1724490753947,0.1428,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724490754117,0.1428,64388.0,64387.0,0.01797623]
["bitfinex","BTCUSD",1724490754534,0.1428,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724490754753,0.1428,64388.0,64387.0,0.01797623]
["bitfinex","BTCUSD",1724490754935,0.1428,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724490755140,0.1428,64388.0,64387.0,0.01797625]
["bitfinex","BTCUSD",1724490758258,0.0767,64388.0,64387.0,0.01797625]
["bitfinex","BTCUSD",1724490759337,0.001,64388.0,64387.0,0.17415426]
["bitfinex","BTCUSD",1724490759534,0.001,64388.0,64387.0,0.17726005]
["bitfinex","BTCUSD",1724490759714,0.001,64388.0,64387.0,0.17415426]
["bitfinex","BTCUSD",1724490759938,0.001,64388.0,64387.0,0.17726003]
["bitfinex","BTCUSD",1724490760202,0.001,64388.0,64387.0,0.29816003]
["bitfinex","BTCUSD",1724490760413,0.001,64388.0,64387.0,0.29505426]
["bitfinex","BTCUSD",1724490760614,0.001,64388.0,64387.0,0.3193564]
["bitfinex","BTCUSD",1724490761216,0.001,64388.0,64387.0,0.4746664]
["bitfinex","BTCUSD",1724490762117,0.001,64388.0,64387.0,0.3193564]
["bitfinex","BTCUSD",1724490763449,0.001,64388.0,64387.0,0.29505426]
["bitfinex","BTCUSD",1724490763657,0.001,64388.0,64387.0,0.45036426]
["bitfinex","BTCUSD",1724490763876,0.001,64388.0,64387.0,0.43329661]
["bitfinex","BTCUSD",1724490764086,0.001,64388.0,64387.0,0.47466289]
["bitfinex","BTCUSD",1724490766385,0.001,64388.0,64387.0,0.45759813]
["bitfinex","BTCUSD",1724490766571,0.001,64388.0,64387.0,0.47466267]
["bitfinex","BTCUSD",1724490768748,0.001,64388.0,64387.0,1.09590467]
["bitfinex","BTCUSD",1724490768948,0.001,64388.0,64387.0,1.11890467]
["bitfinex","BTCUSD",1724490769370,0.001,64388.0,64387.0,1.11889884]
["bitfinex","BTCUSD",1724490769986,0.00043773,64389.0,64388.0,0.77654]
["bitfinex","BTCUSD",1724490770213,0.00043773,64389.0,64388.0,0.99707824]
["bitfinex","BTCUSD",1724490770408,0.00043773,64389.0,64388.0,1.14767824]
["bitfinex","BTCUSD",1724490770809,0.00043773,64389.0,64388.0,1.58770033]
["bitfinex","BTCUSD",1724490771881,0.00043773,64389.0,64388.0,1.68770033]
["bitfinex","BTCUSD",1724490772315,0.00043773,64389.0,64388.0,1.68769179]
["bitfinex","BTCUSD",1724490772537,0.00143773,64389.0,64388.0,1.69869179]
["bitfinex","BTCUSD",1724490772740,0.00143773,64389.0,64388.0,1.6573401]
["bitfinex","BTCUSD",1724490772944,0.00043773,64389.0,64388.0,1.67063686]
["bitfinex","BTCUSD",1724490773148,0.00243773,64389.0,64388.0,1.70069176]
["bitfinex","BTCUSD",1724490773596,0.00243773,64389.0,64388.0,1.69869176]
["bitfinex","BTCUSD",1724490773597,0.00143773,64389.0,64388.0,1.69869176]
["bitfinex","BTCUSD",1724490773807,0.00143773,64389.0,64388.0,1.70069176]
["bitfinex","BTCUSD",1724490773808,0.00243773,64389.0,64388.0,1.70069176]
["bitfinex","BTCUSD",1724490774450,0.00243773,64389.0,64388.0,2.52797692]
["bitfinex","BTCUSD",1724490774636,0.00243773,64389.0,64388.0,2.21736092]
["bitfinex","BTCUSD",1724490774876,0.00243773,64389.0,64388.0,2.24849092]
["bitfinex","BTCUSD",1724490775315,0.00243773,64389.0,64388.0,2.23143143]
["bitfinex","BTCUSD",1724490775526,0.00143773,64389.0,64388.0,2.19512391]
["bitfinex","BTCUSD",1724490775733,0.00243773,64389.0,64388.0,2.20012391]
["bitfinex","BTCUSD",1724490775922,0.00143773,64389.0,64388.0,2.19812391]
["bitfinex","BTCUSD",1724490776130,0.00143773,64389.0,64388.0,2.20612391]
["bitfinex","BTCUSD",1724490776332,0.00243773,64389.0,64388.0,2.21112391]
["bitfinex","BTCUSD",1724490776533,0.00143773,64389.0,64388.0,2.19812391]
["bitfinex","BTCUSD",1724490776742,0.00043773,64389.0,64388.0,2.19312391]
["bitfinex","BTCUSD",1724490776938,0.00243773,64389.0,64388.0,2.21212391]
["bitfinex","BTCUSD",1724490777314,0.00143773,64389.0,64388.0,2.20612391]
["bitfinex","BTCUSD",1724490777521,0.00043773,64389.0,64388.0,2.19312391]
["bitfinex","BTCUSD",1724490777719,0.00143773,64389.0,64388.0,2.21319751]
["bitfinex","BTCUSD",1724490777926,0.00143773,64389.0,64388.0,2.04242391]
["bitfinex","BTCUSD",1724490778145,0.00143773,64389.0,64388.0,2.04242605]
["bitfinex","BTCUSD",1724490778720,0.00243773,64389.0,64388.0,2.05642605]
["bitfinex","BTCUSD",1724490779102,0.00043773,64389.0,64388.0,2.02942605]
["bitfinex","BTCUSD",1724490779312,0.00143773,64389.0,64388.0,2.08967566]
["bitfinex","BTCUSD",1724490779518,0.00243773,64389.0,64388.0,2.05642605]
["bitfinex","BTCUSD",1724490779729,0.00243773,64389.0,64388.0,2.10266005]
["bitfinex","BTCUSD",1724490780363,0.00243773,64389.0,64388.0,2.05642605]
["bitfinex","BTCUSD",1724490780567,0.00243773,64389.0,64388.0,2.53074205]
["bitfinex","BTCUSD",1724490781256,0.00243773,64389.0,64388.0,2.57696061]
["bitfinex","BTCUSD",1724490781428,0.00243773,64389.0,64388.0,2.53073968]
["bitfinex","BTCUSD",1724490781688,0.00243773,64389.0,64388.0,2.57695595]
["bitfinex","BTCUSD",1724490782282,0.00243773,64389.0,64388.0,2.26633995]
["bitfinex","BTCUSD",1724490782809,0.00243773,64389.0,64388.0,2.22012368]
["bitfinex","BTCUSD",1724490783034,0.00243773,64389.0,64388.0,2.1787861]
["bitfinex","BTCUSD",1724490783237,0.00243773,64389.0,64388.0,2.22012256]
["bitfinex","BTCUSD",1724490784678,0.00243773,64389.0,64388.0,2.05642256]
["bitfinex","BTCUSD",1724490786023,0.00243773,64389.0,64388.0,2.0150861]
["bitfinex","BTCUSD",1724490786224,0.00243773,64389.0,64388.0,2.05642289]
["bitfinex","BTCUSD",1724490786633,0.00243773,64389.0,64388.0,1.72280689]
["bitfinex","BTCUSD",1724490787583,0.00243773,64389.0,64388.0,1.44300689]
["bitfinex","BTCUSD",1724490787980,0.00243773,64389.0,64388.0,1.62160689]
["bitfinex","BTCUSD",1724490788183,0.00143773,64389.0,64388.0,1.60860689]
["bitfinex","BTCUSD",1724490788703,0.00243773,64389.0,64388.0,1.60660689]
["bitfinex","BTCUSD",1724490788896,0.00143773,64389.0,64388.0,1.60660689]
["bitfinex","BTCUSD",1724490789100,0.00243773,64389.0,64388.0,1.62060689]
["bitfinex","BTCUSD",1724490789323,0.00243773,64389.0,64388.0,1.60660689]
["bitfinex","BTCUSD",1724490789514,0.00143773,64389.0,64388.0,1.59460689]
["bitfinex","BTCUSD",1724490789722,0.00243773,64389.0,64388.0,1.60860689]
["bitfinex","BTCUSD",1724490790261,0.00343773,64389.0,64388.0,1.61960689]
["bitfinex","BTCUSD",1724490791693,0.00343773,64389.0,64388.0,1.63122214]
["bitfinex","BTCUSD",1724490793328,0.00343773,64389.0,64388.0,1.5782701]
["bitfinex","BTCUSD",1724490793562,0.00343773,64389.0,64388.0,1.60693707]
["bitfinex","BTCUSD",1724490793984,0.00343773,64389.0,64388.0,1.63123198]
["bitfinex","BTCUSD",1724490794854,0.00343773,64389.0,64388.0,1.5782701]
["bitfinex","BTCUSD",1724490795088,0.00343773,64389.0,64388.0,1.60256507]
["bitfinex","BTCUSD",1724490795303,0.00343773,64389.0,64388.0,1.61961688]
["bitfinex","BTCUSD",1724490796386,0.00343773,64389.0,64388.0,1.46401688]
["bitfinex","BTCUSD",1724490796800,0.00343773,64389.0,64388.0,1.43268079]
["bitfinex","BTCUSD",1724490798332,0.15693773,64389.0,64388.0,1.43268079]
["bitfinex","BTCUSD",1724490798732,0.28662095,64389.0,64388.0,1.43268079]
["bitfinex","BTCUSD",1724490799848,0.01282095,64389.0,64388.0,1.10501298]
["bitfinex","BTCUSD",1724490800055,0.01282095,64389.0,64388.0,1.12206701]
["bitfinex","BTCUSD",1724490800267,0.00343773,64389.0,64388.0,1.12206701]
["bitfinex","BTCUSD",1724490800469,0.01282095,64389.0,64388.0,1.12206701]
["bitfinex","BTCUSD",1724490800690,0.01282095,64389.0,64388.0,0.22252701]
["bitfinex","BTCUSD",1724490800902,0.29592095,64389.0,64388.0,0.20547298]
["bitfinex","BTCUSD",1724490801125,0.28653773,64389.0,64388.0,0.20547298]
["bitfinex","BTCUSD",1724490801329,0.29591638,64389.0,64388.0,0.22253978]
["bitfinex","BTCUSD",1724490801950,0.29591638,64389.0,64388.0,0.24553978]
["bitfinex","BTCUSD",1724490802151,0.29491638,64389.0,64388.0,0.23453978]
["bitfinex","BTCUSD",1724490802359,0.29491638,64389.0,64388.0,0.21023973]
["bitfinex","BTCUSD",1724490802578,0.29591638,64389.0,64388.0,0.21623973]
["bitfinex","BTCUSD",1724490802772,0.29591638,64389.0,64388.0,0.37154773]
["bitfinex","BTCUSD",1724490803026,0.29291638,64389.0,64388.0,0.35154773]
["bitfinex","BTCUSD",1724490803232,0.29391638,64389.0,64388.0,0.36354773]
["bitfinex","BTCUSD",1724490803643,0.29291638,64389.0,64388.0,0.35154773]
["bitfinex","BTCUSD",1724490803849,0.29391638,64389.0,64388.0,0.36354773]
["bitfinex","BTCUSD",1724490805288,0.29491638,64389.0,64388.0,0.37054773]
["bitfinex","BTCUSD",1724490805498,0.25369912,64389.0,64388.0,0.37054773]
["bitfinex","BTCUSD",1724490807111,0.25452512,64389.0,64388.0,0.68116373]
["bitfinex","BTCUSD",1724490807348,0.25452512,64389.0,64388.0,0.68116438]
["bitfinex","BTCUSD",1724490807783,0.25452512,64389.0,64388.0,0.66410201]
["bitfinex","BTCUSD",1724490807999,0.25452512,64389.0,64388.0,0.68116437]
["bitfinex","BTCUSD",1724490811592,0.25452512,64389.0,64388.0,0.37054837]
["bitfinex","BTCUSD",1724490811792,0.25452512,64389.0,64388.0,0.68116437]
["bitfinex","BTCUSD",1724490813683,0.25452512,64389.0,64388.0,0.68116446]
["bitfinex","BTCUSD",1724490814812,0.25452512,64389.0,64388.0,0.37054846]
["bitfinex","BTCUSD",1724490815846,0.25452512,64389.0,64388.0,0.21524046]
["bitfinex","BTCUSD",1724490816266,0.25452512,64389.0,64388.0,0.37054846]
["bitfinex","BTCUSD",1724490816593,0.25452512,64389.0,64388.0,0.35348601]
["bitfinex","BTCUSD",1724490816817,0.25452512,64389.0,64388.0,0.37054847]
["bitfinex","BTCUSD",1724490817004,0.25452512,64389.0,64388.0,0.35348601]
["bitfinex","BTCUSD",1724490817641,0.25452512,64389.0,64388.0,0.37054847]
["bitfinex","BTCUSD",1724490817856,0.25452512,64389.0,64388.0,0.21524047]
["bitfinex","BTCUSD",1724490818066,0.72123703,64389.0,64388.0,0.03606246]
["bitfinex","BTCUSD",1724490818277,0.72123703,64389.0,64388.0,0.019]
["bitfinex","BTCUSD",1724490818278,1.03184903,64389.0,64388.0,0.019]
["bitfinex","BTCUSD",1724490818483,1.34246103,64389.0,64388.0,0.019]
["bitfinex","BTCUSD",1724490818657,1.34246103,64389.0,64388.0,0.0199086]
["bitfinex","BTCUSD",1724490818891,1.34146103,64389.0,64388.0,0.0129086]
["bitfinex","BTCUSD",1724490819099,1.34246103,64389.0,64388.0,0.0129086]
["bitfinex","BTCUSD",1724490819307,1.34146103,64389.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724490819725,1.34246103,64389.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724490819940,1.34846103,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724490825149,1.44846103,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724490832827,1.44046103,64389.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724490833159,1.76107303,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724490834307,1.77407303,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724490836688,0.27889391,64367.0,64359.0,0.1514]
["bitfinex","BTCUSD",1724490836928,0.155363,64366.0,64360.0,0.01708445]
["bitfinex","BTCUSD",1724490837156,0.155366,64364.0,64360.0,0.01708445]
["bitfinex","BTCUSD",1724490837345,0.3190618,64366.0,64361.0,0.0170848]
["bitfinex","BTCUSD",1724490837346,0.155369,64363.0,64361.0,0.0170848]
["bitfinex","BTCUSD",1724490837557,0.00079391,64363.0,64361.0,0.0170848]
["bitfinex","BTCUSD",1724490837757,0.00079391,64363.0,64357.0,0.1514]
["bitfinex","BTCUSD",1724490837758,0.00079391,64363.0,64362.0,0.0170848]
["bitfinex","BTCUSD",1724490838343,0.00079391,64363.0,64357.0,0.1514]
["bitfinex","BTCUSD",1724490838572,0.00079391,64363.0,64362.0,0.01708521]
["bitfinex","BTCUSD",1724490840441,0.00079391,64363.0,64362.0,0.01908521]
["bitfinex","BTCUSD",1724490840643,0.01108636,64363.0,64362.0,0.01908521]
["bitfinex","BTCUSD",1724490841176,0.00908636,64363.0,64362.0,0.01908521]
["bitfinex","BTCUSD",1724490841373,0.01108636,64363.0,64362.0,0.01908521]
["bitfinex","BTCUSD",1724490842016,0.01108636,64363.0,64362.0,0.01999381]
["bitfinex","BTCUSD",1724490842668,0.01108636,64363.0,64362.0,0.0029086]
["bitfinex","BTCUSD",1724490842881,0.01108636,64363.0,64362.0,0.01999387]
["bitfinex","BTCUSD",1724490843093,0.01108636,64363.0,64362.0,0.0029086]
["bitfinex","BTCUSD",1724490843495,0.01108636,64363.0,64362.0,0.01999387]
["bitfinex","BTCUSD",1724490843698,0.01108636,64363.0,64362.0,0.03707914]
["bitfinex","BTCUSD",1724490844121,0.01108636,64363.0,64362.0,0.01999387]
["bitfinex","BTCUSD",1724490846067,0.01108636,64363.0,64362.0,0.0029086]
["bitfinex","BTCUSD",1724490846257,0.01108636,64363.0,64362.0,0.01999387]
["bitfinex","BTCUSD",1724490846695,0.01029245,64363.0,64362.0,0.60794288]
["bitfinex","BTCUSD",1724490846903,0.01029245,64363.0,64362.0,0.17617188]
["bitfinex","BTCUSD",1724490847109,0.002,64363.0,64362.0,0.17617188]
["bitfinex","BTCUSD",1724490847516,0.01029074,64363.0,64362.0,0.17617188]
["bitfinex","BTCUSD",1724490847647,0.002,64363.0,64362.0,0.17617188]
["bitfinex","BTCUSD",1724490847863,0.01029074,64363.0,64362.0,0.17617188]
["bitfinex","BTCUSD",1724490848061,0.002,64363.0,64362.0,0.17617188]
["bitfinex","BTCUSD",1724490850614,0.01033346,64363.0,64362.0,0.17617188]
["bitfinex","BTCUSD",1724490853207,0.01033346,64363.0,64362.0,0.17617069]
["bitfinex","BTCUSD",1724490853736,0.01033346,64363.0,64362.0,0.45257069]
["bitfinex","BTCUSD",1724490853935,0.002,64363.0,64362.0,0.45257069]
["bitfinex","BTCUSD",1724490854343,0.002,64363.0,64362.0,0.60794169]
["bitfinex","BTCUSD",1724490855537,0.002,64363.0,64362.0,0.6079417]
["bitfinex","BTCUSD",1724490860219,0.002,64363.0,64362.0,0.4525707]
["bitfinex","BTCUSD",1724490860622,0.002,64363.0,64362.0,0.1761707]
["bitfinex","BTCUSD",1724490861410,0.002,64363.0,64362.0,0.15908661]
["bitfinex","BTCUSD",1724490861735,0.002,64363.0,64362.0,0.1761705]
["bitfinex","BTCUSD",1724490864649,0.002,64363.0,64362.0,0.15908661]
["bitfinex","BTCUSD",1724490864901,0.002,64363.0,64362.0,0.17617022]
["bitfinex","BTCUSD",1724490867929,0.002,64363.0,64362.0,0.17617007]
["bitfinex","BTCUSD",1724490868338,0.01027611,64363.0,64362.0,0.17617007]
["bitfinex","BTCUSD",1724490868534,0.01027611,64363.0,64362.0,0.20048069]
["bitfinex","BTCUSD",1724490871123,0.01027611,64363.0,64362.0,0.2004808]
["bitfinex","BTCUSD",1724490871353,0.00791701,64363.0,64362.0,0.2004808]
["bitfinex","BTCUSD",1724490871533,0.00791701,64363.0,64362.0,0.15908661]
["bitfinex","BTCUSD",1724490871738,0.00791701,64363.0,64362.0,0.20048081]
["bitfinex","BTCUSD",1724490874351,0.00791701,64363.0,64362.0,0.2004808]
["bitfinex","BTCUSD",1724490877222,0.00791701,64363.0,64362.0,0.15908661]
["bitfinex","BTCUSD",1724490877408,0.00791701,64363.0,64362.0,0.20048081]
["bitfinex","BTCUSD",1724490877808,0.00791701,64363.0,64362.0,0.0443028]
["bitfinex","BTCUSD",1724490877809,0.45177892,64363.0,64362.0,0.0443028]
["bitfinex","BTCUSD",1724490877985,0.45177892,64363.0,64362.0,0.01999217]
["bitfinex","BTCUSD",1724490878668,0.29641092,64363.0,64362.0,0.01999217]
["bitfinex","BTCUSD",1724490878836,0.45177892,64363.0,64362.0,0.01999217]
["bitfinex","BTCUSD",1724490879680,0.29561701,64363.0,64362.0,0.01999217]
["bitfinex","BTCUSD",1724490879896,0.00791701,64363.0,64362.0,0.01999217]
["bitfinex","BTCUSD",1724490880101,0.00791701,64363.0,64362.0,0.17617018]
["bitfinex","BTCUSD",1724490880327,0.00791701,64363.0,64362.0,0.33447018]
["bitfinex","BTCUSD",1724490880526,0.002,64363.0,64362.0,0.48048123]
["bitfinex","BTCUSD",1724490880735,0.002,64363.0,64362.0,0.45617018]
["bitfinex","BTCUSD",1724490880947,0.002,64363.0,64362.0,0.43908661]
["bitfinex","BTCUSD",1724490881166,0.002,64363.0,64362.0,0.48048135]
["bitfinex","BTCUSD",1724490881376,0.002,64363.0,64362.0,0.96959435]
["bitfinex","BTCUSD",1724490882017,0.002,64363.0,64362.0,1.28033635]
["bitfinex","BTCUSD",1724490882826,0.02436273,64365.0,64364.0,0.466098]
["bitfinex","BTCUSD",1724490883032,0.02436273,64365.0,64364.0,0.68667075]
["bitfinex","BTCUSD",1724490883443,0.02436273,64365.0,64364.0,0.66235986]
["bitfinex","BTCUSD",1724490883662,0.02436273,64365.0,64364.0,0.68666926]
["bitfinex","BTCUSD",1724490884449,0.02436273,64365.0,64364.0,0.37593726]
["bitfinex","BTCUSD",1724490884885,0.02536273,64365.0,64364.0,0.37593726]
["bitfinex","BTCUSD",1724490885217,0.02536273,64365.0,64364.0,0.38293726]
["bitfinex","BTCUSD",1724490885444,0.02636273,64365.0,64364.0,0.38293726]
["bitfinex","BTCUSD",1724490886617,0.02636273,64365.0,64364.0,0.22757126]
["bitfinex","BTCUSD",1724490886819,0.03187771,64365.0,64364.0,0.38293726]
["bitfinex","BTCUSD",1724490888003,0.03187771,64365.0,64364.0,0.22757126]
["bitfinex","BTCUSD",1724490888230,0.03187771,64365.0,64364.0,0.20457126]
["bitfinex","BTCUSD",1724490889673,0.03187771,64365.0,64364.0,0.20456901]
["bitfinex","BTCUSD",1724490889871,0.03187771,64365.0,64364.0,0.22887863]
["bitfinex","BTCUSD",1724490890087,0.03187771,64365.0,64364.0,0.16317801]
["bitfinex","BTCUSD",1724490890282,0.03187771,64365.0,64364.0,0.18748763]
["bitfinex","BTCUSD",1724490895981,0.03187771,64365.0,64364.0,0.1874876]
["bitfinex","BTCUSD",1724490898239,0.03187771,64365.0,64364.0,0.18748752]
["bitfinex","BTCUSD",1724490898868,0.03187771,64365.0,64364.0,0.48248752]
["bitfinex","BTCUSD",1724490899106,0.03187771,64365.0,64364.0,0.61354401]
["bitfinex","BTCUSD",1724490899308,0.02636273,64365.0,64364.0,0.63785349]
["bitfinex","BTCUSD",1724490899724,0.02636273,64365.0,64364.0,0.48248749]
["bitfinex","BTCUSD",1724490900546,0.02636273,64365.0,64364.0,0.35018749]
["bitfinex","BTCUSD",1724490900756,0.02636273,64365.0,64364.0,0.18748749]
["bitfinex","BTCUSD",1724490901100,0.02636273,64365.0,64364.0,0.18839609]
["bitfinex","BTCUSD",1724490901333,0.02636273,64365.0,64364.0,0.16408661]
["bitfinex","BTCUSD",1724490901505,0.02636273,64365.0,64364.0,0.18839608]
["bitfinex","BTCUSD",1724490902147,0.02636273,64365.0,64364.0,0.34376208]
["bitfinex","BTCUSD",1724490902595,0.11711273,64365.0,64364.0,0.34376208]
["bitfinex","BTCUSD",1724490902929,0.11711273,64365.0,64364.0,0.67749408]
["bitfinex","BTCUSD",1724490902930,0.12262851,64365.0,64364.0,0.67749408]
["bitfinex","BTCUSD",1724490903383,0.11711273,64365.0,64364.0,0.98822608]
["bitfinex","BTCUSD",1724490906407,0.11711273,64365.0,64364.0,0.36676208]
["bitfinex","BTCUSD",1724490906826,0.12263036,64365.0,64364.0,0.36676208]
["bitfinex","BTCUSD",1724490907049,0.12263036,64365.0,64364.0,0.67749408]
["bitfinex","BTCUSD",1724490907443,0.11711273,64365.0,64364.0,0.67749408]
["bitfinex","BTCUSD",1724490907617,0.11711273,64365.0,64364.0,0.65318461]
["bitfinex","BTCUSD",1724490907784,0.11711273,64365.0,64364.0,0.67749344]
["bitfinex","BTCUSD",1724490908370,0.12263036,64365.0,64364.0,0.67749344]
["bitfinex","BTCUSD",1724490908782,0.12263036,64365.0,64364.0,0.65318461]
["bitfinex","BTCUSD",1724490908943,0.12263036,64365.0,64364.0,0.67749344]
["bitfinex","BTCUSD",1724490909341,0.12263036,64365.0,64364.0,0.36676144]
["bitfinex","BTCUSD",1724490910484,0.12263036,64365.0,64364.0,0.44440144]
["bitfinex","BTCUSD",1724490910882,0.12263036,64365.0,64364.0,0.44440145]
["bitfinex","BTCUSD",1724490913895,0.12263036,64365.0,64364.0,0.42009261]
["bitfinex","BTCUSD",1724490914100,0.12263036,64365.0,64364.0,0.44440145]
["bitfinex","BTCUSD",1724490916350,0.12263036,64365.0,64364.0,0.28903545]
["bitfinex","BTCUSD",1724490917297,0.12263036,64365.0,64364.0,0.26472661]
["bitfinex","BTCUSD",1724490917708,0.12263036,64365.0,64364.0,0.28903544]
["bitfinex","BTCUSD",1724490920090,0.21338036,64365.0,64364.0,0.28903544]
["bitfinex","BTCUSD",1724490920578,0.21338036,64365.0,64364.0,0.28903545]
["bitfinex","BTCUSD",1724490921504,0.21338036,64365.0,64364.0,0.44440145]
["bitfinex","BTCUSD",1724490923056,0.21338036,64365.0,64364.0,0.90863345]
["bitfinex","BTCUSD",1724490923563,0.20786273,64365.0,64364.0,1.04203345]
["bitfinex","BTCUSD",1724490925230,0.20786273,64365.0,64364.0,0.75513345]
["bitfinex","BTCUSD",1724490925867,0.2133936,64365.0,64364.0,0.75513345]
["bitfinex","BTCUSD",1724490926472,0.2133936,64365.0,64364.0,0.73082461]
["bitfinex","BTCUSD",1724490927112,0.2133936,64365.0,64364.0,0.75513347]
["bitfinex","BTCUSD",1724490927518,0.2133936,64365.0,64364.0,0.44440147]
["bitfinex","BTCUSD",1724490929278,0.0318936,64365.0,64364.0,0.44440147]
["bitfinex","BTCUSD",1724490929675,0.0318936,64365.0,64364.0,0.42009261]
["bitfinex","BTCUSD",1724490929958,0.0318936,64365.0,64364.0,0.44440147]
["bitfinex","BTCUSD",1724490930569,0.0318936,64365.0,64364.0,0.28903547]
["bitfinex","BTCUSD",1724490930775,0.0318936,64365.0,64364.0,0.26603547]
["bitfinex","BTCUSD",1724490932956,0.4833566,64365.0,64364.0,0.0855486]
["bitfinex","BTCUSD",1724490933620,1.10560451,64365.0,64364.0,0.0855486]
["bitfinex","BTCUSD",1724490934605,1.10460451,64365.0,64364.0,0.0855486]
["bitfinex","BTCUSD",1724490935373,1.10460451,64365.0,64364.0,0.0785486]
["bitfinex","BTCUSD",1724490935374,1.10360451,64365.0,64364.0,0.0785486]
["bitfinex","BTCUSD",1724490935575,1.10860451,64365.0,64364.0,0.0835486]
["bitfinex","BTCUSD",1724490936027,1.10760451,64365.0,64364.0,0.0785486]
["bitfinex","BTCUSD",1724490936199,1.10760451,64365.0,64364.0,0.0795486]
["bitfinex","BTCUSD",1724490936606,1.10760451,64365.0,64364.0,0.0785486]
["bitfinex","BTCUSD",1724490937144,1.10360451,64365.0,64364.0,0.0795486]
["bitfinex","BTCUSD",1724490937286,1.10760451,64365.0,64364.0,0.0795486]
["bitfinex","BTCUSD",1724490937894,0.79687751,64365.0,64364.0,0.0795486]
["bitfinex","BTCUSD",1724490944485,0.0338936,64365.0,64364.0,0.0795486]
["bitfinex","BTCUSD",1724490946890,0.0338936,64365.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724490947119,0.0338936,64365.0,64362.0,0.15708661]
["bitfinex","BTCUSD",1724490947728,0.0298936,64365.0,64362.0,0.15708661]
["bitfinex","BTCUSD",1724490948491,0.0298936,64365.0,64362.0,0.15808661]
["bitfinex","BTCUSD",1724490949633,0.1134422,64365.0,64362.0,0.15808661]
["bitfinex","BTCUSD",1724490950825,0.1134422,64365.0,64363.0,0.15617801]
["bitfinex","BTCUSD",1724490952447,0.1094422,64365.0,64363.0,0.15617801]
["bitfinex","BTCUSD",1724490952978,0.1134422,64365.0,64363.0,0.15617801]
["bitfinex","BTCUSD",1724490955819,0.1503,64364.0,64363.0,0.15617801]
["bitfinex","BTCUSD",1724490956265,0.15585357,64364.0,64363.0,0.15617801]
["bitfinex","BTCUSD",1724490957224,0.15885357,64364.0,64363.0,0.15817801]
["bitfinex","BTCUSD",1724490957601,0.15885357,64364.0,64363.0,0.002]
["bitfinex","BTCUSD",1724490959168,0.44621348,64364.0,64363.0,0.002]
["bitfinex","BTCUSD",1724490959385,0.29084748,64364.0,64363.0,0.002]
["bitfinex","BTCUSD",1724490965134,0.44621348,64364.0,64363.0,0.002]
["bitfinex","BTCUSD",1724490966200,0.75694548,64364.0,64363.0,0.002]
["bitfinex","BTCUSD",1724490968725,0.75694548,64364.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724490968726,0.54444751,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724490968953,0.81774751,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724490969080,1.13403371,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724490969910,1.13603371,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724490971913,1.13603371,64363.0,64362.0,0.0029086]
["bitfinex","BTCUSD",1724490972476,0.155376,64360.0,64350.0,0.1333076]
["bitfinex","BTCUSD",1724490972666,0.00554535,64359.0,64351.0,0.15617801]
["bitfinex","BTCUSD",1724490973078,0.02436752,64358.0,64351.0,0.15617801]
["bitfinex","BTCUSD",1724490973578,0.00554535,64357.0,64351.0,0.15617801]
["bitfinex","BTCUSD",1724490973787,0.00554535,64357.0,64352.0,0.2833]
["bitfinex","BTCUSD",1724490974004,0.00554535,64357.0,64353.0,0.15617801]
["bitfinex","BTCUSD",1724490975855,0.00654535,64357.0,64353.0,0.15617801]
["bitfinex","BTCUSD",1724490978423,0.00654535,64357.0,64353.0,0.14617801]
["bitfinex","BTCUSD",1724490978839,0.00754535,64357.0,64353.0,0.14617801]
["bitfinex","BTCUSD",1724490980873,0.002,64357.0,64353.0,0.14617801]
["bitfinex","BTCUSD",1724490981212,0.28364223,64356.0,64353.0,0.14617801]
["bitfinex","BTCUSD",1724490982400,0.00554223,64356.0,64353.0,0.14617801]
["bitfinex","BTCUSD",1724490982807,0.02436752,64358.0,64353.0,0.14617801]
["bitfinex","BTCUSD",1724490983124,0.001,64356.0,64353.0,0.14617801]
["bitfinex","BTCUSD",1724490983324,0.00554223,64355.0,64353.0,0.14617801]
["bitfinex","BTCUSD",1724490983484,0.2781,64354.0,64353.0,0.14617801]
["bitfinex","BTCUSD",1724490983685,0.2836441,64354.0,64346.0,0.310818]
["bitfinex","BTCUSD",1724490983891,0.001,64356.0,64351.0,0.1635]
["bitfinex","BTCUSD",1724490984102,0.001,64356.0,64352.0,0.15617801]
["bitfinex","BTCUSD",1724490984103,0.00554223,64355.0,64352.0,0.15617801]
["bitfinex","BTCUSD",1724490984510,0.2781,64354.0,64352.0,0.15617801]
["bitfinex","BTCUSD",1724490984761,0.00554223,64353.0,64352.0,0.15617801]
["bitfinex","BTCUSD",1724490986224,0.00654223,64353.0,64352.0,0.15617801]
["bitfinex","BTCUSD",1724490987702,0.00754223,64353.0,64352.0,0.15617801]
["bitfinex","BTCUSD",1724490988210,0.00654223,64353.0,64352.0,0.15617801]
["bitfinex","BTCUSD",1724490988435,0.00754223,64353.0,64352.0,0.15617801]
["bitfinex","BTCUSD",1724490992835,0.28654223,64353.0,64352.0,0.15617801]
["bitfinex","BTCUSD",1724490994200,0.28654223,64353.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724490994417,0.28654223,64353.0,64351.0,0.15617801]
["bitfinex","BTCUSD",1724490994795,0.12894223,64353.0,64351.0,0.15617801]
["bitfinex","BTCUSD",1724490994998,0.1576,64352.0,64351.0,0.15617801]
["bitfinex","BTCUSD",1724490995405,0.16307411,64352.0,64351.0,0.15617801]
["bitfinex","BTCUSD",1724490996075,0.28447411,64352.0,64351.0,0.15617801]
["bitfinex","BTCUSD",1724490997232,0.00547411,64352.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724490997431,0.434397,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724490997857,0.75145583,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724490998054,0.77582536,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724490998253,1.08662036,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724490999047,1.08762036,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724490999268,1.40041536,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724490999677,1.44702613,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724490999910,1.40041536,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491000397,1.44699874,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491000641,1.39741536,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491001357,1.44598449,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491001588,1.09362036,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491001975,1.39941536,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491002180,1.44597205,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491002390,1.45197205,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491003024,1.14117705,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491003225,1.09462036,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491006070,1.40541536,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491009421,1.50541536,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491011497,1.59104152,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491019185,0.76242536,64351.0,64350.0,0.0009086]
["bitfinex","BTCUSD",1724491019392,0.76242536,64351.0,64350.0,0.1643086]
["bitfinex","BTCUSD",1724491019393,0.19323645,64351.0,64350.0,0.1643086]
["bitfinex","BTCUSD",1724491019623,0.155402,64349.0,64346.0,0.1634]
["bitfinex","BTCUSD",1724491020029,0.1608506,64348.0,64346.0,0.1634]
["bitfinex","BTCUSD",1724491020235,0.155407,64347.0,64346.0,0.1634]
["bitfinex","BTCUSD",1724491020441,0.155411,64346.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491020645,0.00545651,64347.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491020859,0.00545945,64345.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491021065,0.00545254,64346.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491021283,0.00545736,64344.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491021495,0.00545254,64345.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491021701,0.00545736,64343.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491021917,0.00545254,64344.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491022116,0.00545736,64342.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491022287,0.00545254,64343.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491022489,0.00545736,64341.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491022710,0.18078356,64345.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491022942,0.00545736,64340.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491023145,0.18078356,64345.0,64339.0,0.15617801]
["bitfinex","BTCUSD",1724491023303,0.00545442,64340.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491023502,0.00079391,64342.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491023705,0.00545736,64339.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491023903,0.00179391,64342.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491024111,0.00545923,64339.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491024314,0.00079391,64342.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491024315,0.15621391,64342.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491024520,0.00545923,64339.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491024720,0.46705391,64342.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491024877,0.00645442,64339.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491025091,0.001,64339.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491025298,0.00545923,64339.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491026565,0.00645923,64339.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491027211,0.00745923,64339.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491028852,0.16288523,64339.0,64338.0,0.1518]
["bitfinex","BTCUSD",1724491029524,0.16288523,64339.0,64330.0,0.2897]
["bitfinex","BTCUSD",1724491029716,0.16288723,64339.0,64331.0,0.15617801]
["bitfinex","BTCUSD",1724491030317,0.02437285,64338.0,64331.0,0.15617801]
["bitfinex","BTCUSD",1724491030690,0.00543017,64337.0,64331.0,0.15617801]
["bitfinex","BTCUSD",1724491031908,0.00543017,64337.0,64332.0,0.1516]
["bitfinex","BTCUSD",1724491032241,0.00543017,64337.0,64333.0,0.15617801]
["bitfinex","BTCUSD",1724491033367,0.15723017,64337.0,64333.0,0.15617801]
["bitfinex","BTCUSD",1724491033567,0.15823017,64337.0,64333.0,0.15617801]
["bitfinex","BTCUSD",1724491033870,0.15723017,64337.0,64333.0,0.15617801]
["bitfinex","BTCUSD",1724491034269,0.15823017,64337.0,64333.0,0.15617801]
["bitfinex","BTCUSD",1724491034533,0.15923017,64337.0,64333.0,0.15617801]
["bitfinex","BTCUSD",1724491037857,0.15923017,64337.0,64334.0,0.1223]
["bitfinex","BTCUSD",1724491038092,0.15923017,64337.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491038093,0.15923017,64337.0,64336.0,0.429333]
["bitfinex","BTCUSD",1724491038296,0.15923017,64337.0,64336.0,0.58551101]
["bitfinex","BTCUSD",1724491038547,0.1538,64337.0,64336.0,0.89637801]
["bitfinex","BTCUSD",1724491038753,0.1528,64337.0,64336.0,0.58551101]
["bitfinex","BTCUSD",1724491039383,0.1528,64337.0,64336.0,0.67113717]
["bitfinex","BTCUSD",1724491040026,0.1518,64337.0,64336.0,0.67113717]
["bitfinex","BTCUSD",1724491040252,0.1538,64337.0,64336.0,0.67113717]
["bitfinex","BTCUSD",1724491040665,0.1528,64337.0,64336.0,0.67113717]
["bitfinex","BTCUSD",1724491041082,0.1538,64337.0,64336.0,0.67113717]
["bitfinex","BTCUSD",1724491041896,0.1538,64337.0,64336.0,0.68279525]
["bitfinex","BTCUSD",1724491042546,0.1538,64337.0,64336.0,0.44173609]
["bitfinex","BTCUSD",1724491042940,0.1538,64337.0,64336.0,0.43007801]
["bitfinex","BTCUSD",1724491043340,0.15925297,64337.0,64336.0,0.43007801]
["bitfinex","BTCUSD",1724491043689,0.15925297,64337.0,64336.0,0.44173722]
["bitfinex","BTCUSD",1724491043892,0.15925297,64337.0,64336.0,0.2739]
["bitfinex","BTCUSD",1724491044091,0.15925297,64337.0,64336.0,0.28555906]
["bitfinex","BTCUSD",1724491045156,0.15925297,64337.0,64336.0,0.2739]
["bitfinex","BTCUSD",1724491045554,0.15925297,64337.0,64336.0,0.1516]
["bitfinex","BTCUSD",1724491046770,0.15925297,64337.0,64334.0,0.1315]
["bitfinex","BTCUSD",1724491046974,0.15925297,64337.0,64335.0,0.15617801]
["bitfinex","BTCUSD",1724491047584,0.15725297,64337.0,64335.0,0.15617801]
["bitfinex","BTCUSD",1724491047988,0.15925297,64337.0,64335.0,0.15617801]
["bitfinex","BTCUSD",1724491048416,0.15825297,64337.0,64336.0,0.0009086]
["bitfinex","BTCUSD",1724491050950,0.15925297,64337.0,64336.0,0.0009086]
["bitfinex","BTCUSD",1724491051354,0.15714947,64337.0,64336.0,0.0009086]
["bitfinex","BTCUSD",1724491055038,0.15714947,64337.0,64336.0,0.1324086]
["bitfinex","BTCUSD",1724491055244,0.15714947,64337.0,64336.0,0.2833086]
["bitfinex","BTCUSD",1724491055654,0.1516965,64337.0,64336.0,0.59491961]
["bitfinex","BTCUSD",1724491055842,0.15714555,64337.0,64336.0,0.90578661]
["bitfinex","BTCUSD",1724491056072,0.1516965,64337.0,64336.0,0.90578661]
["bitfinex","BTCUSD",1724491056289,0.1516965,64337.0,64336.0,1.5277267]
["bitfinex","BTCUSD",1724491056488,0.1516965,64337.0,64336.0,1.94594719]
["bitfinex","BTCUSD",1724491057096,0.1506965,64337.0,64336.0,1.94594719]
["bitfinex","BTCUSD",1724491057301,0.1496965,64337.0,64336.0,1.94594719]
["bitfinex","BTCUSD",1724491057520,0.1516965,64337.0,64336.0,1.94594719]
["bitfinex","BTCUSD",1724491057729,0.002,64337.0,64336.0,1.94594719]
["bitfinex","BTCUSD",1724491057932,0.02437285,64338.0,64337.0,1.37062609]
["bitfinex","BTCUSD",1724491058134,0.02437285,64338.0,64337.0,1.91038568]
["bitfinex","BTCUSD",1724491058340,0.02437285,64338.0,64337.0,2.03065075]
["bitfinex","BTCUSD",1724491058921,0.02437285,64338.0,64337.0,2.03044466]
["bitfinex","BTCUSD",1724491059340,0.02437285,64338.0,64337.0,2.12347763]
["bitfinex","BTCUSD",1724491059838,0.02437285,64338.0,64337.0,2.12368372]
["bitfinex","BTCUSD",1724491060628,0.02418578,64338.0,64337.0,2.12368372]
["bitfinex","BTCUSD",1724491061147,0.02518578,64338.0,64337.0,2.13768372]
["bitfinex","BTCUSD",1724491061269,0.02518578,64338.0,64337.0,2.05865075]
["bitfinex","BTCUSD",1724491062894,0.02518578,64338.0,64337.0,2.06104065]
["bitfinex","BTCUSD",1724491063348,0.02518578,64338.0,64337.0,2.03351693]
["bitfinex","BTCUSD",1724491065198,0.02518578,64338.0,64337.0,1.73317161]
["bitfinex","BTCUSD",1724491067428,0.02518578,64338.0,64337.0,1.5778041]
["bitfinex","BTCUSD",1724491067837,0.02518578,64338.0,64337.0,1.66343026]
["bitfinex","BTCUSD",1724491069311,0.02518578,64338.0,64337.0,1.7099026]
["bitfinex","BTCUSD",1724491073500,0.02518578,64338.0,64337.0,1.66343026]
["bitfinex","BTCUSD",1724491074166,0.02518578,64338.0,64337.0,1.66322417]
["bitfinex","BTCUSD",1724491074367,0.02518578,64338.0,64337.0,0.98433501]
["bitfinex","BTCUSD",1724491074540,0.02518578,64338.0,64337.0,0.67347201]
["bitfinex","BTCUSD",1724491074746,0.02518578,64338.0,64337.0,0.67438061]
["bitfinex","BTCUSD",1724491074958,0.02601178,64338.0,64337.0,0.67438061]
["bitfinex","BTCUSD",1724491075142,0.0314736,64338.0,64337.0,0.67438061]
["bitfinex","BTCUSD",1724491075343,0.0314736,64338.0,64337.0,0.98524361]
["bitfinex","BTCUSD",1724491075568,0.02601178,64338.0,64337.0,0.98524361]
["bitfinex","BTCUSD",1724491078430,0.02601178,64338.0,64337.0,0.67438061]
["bitfinex","BTCUSD",1724491078655,0.02601178,64338.0,64337.0,0.98524361]
["bitfinex","BTCUSD",1724491079702,0.02601178,64338.0,64337.0,0.67438061]
["bitfinex","BTCUSD",1724491080390,0.02601178,64338.0,64337.0,0.98524361]
["bitfinex","BTCUSD",1724491080610,0.02601178,64338.0,64337.0,0.67438061]
["bitfinex","BTCUSD",1724491080818,0.02601178,64338.0,64337.0,0.98524361]
["bitfinex","BTCUSD",1724491081004,0.02601178,64338.0,64337.0,0.67438061]
["bitfinex","BTCUSD",1724491081857,0.02601178,64338.0,64337.0,0.20808661]
["bitfinex","BTCUSD",1724491082089,0.02601178,64338.0,64337.0,0.18508661]
["bitfinex","BTCUSD",1724491082090,0.30971178,64338.0,64337.0,0.18508661]
["bitfinex","BTCUSD",1724491082533,0.31517171,64338.0,64337.0,0.18508661]
["bitfinex","BTCUSD",1724491082985,0.31417171,64338.0,64337.0,0.15708661]
["bitfinex","BTCUSD",1724491083193,0.31417171,64338.0,64337.0,0.16508661]
["bitfinex","BTCUSD",1724491083194,0.31517171,64338.0,64337.0,0.16508661]
["bitfinex","BTCUSD",1724491083408,0.31617171,64338.0,64337.0,0.17708661]
["bitfinex","BTCUSD",1724491083634,0.31617171,64338.0,64337.0,0.16908661]
["bitfinex","BTCUSD",1724491083857,0.31417171,64338.0,64337.0,0.15708661]
["bitfinex","BTCUSD",1724491084073,0.31617171,64338.0,64337.0,0.17508661]
["bitfinex","BTCUSD",1724491084277,0.31617171,64338.0,64337.0,0.00869216]
["bitfinex","BTCUSD",1724491084692,0.31717171,64338.0,64337.0,0.01969216]
["bitfinex","BTCUSD",1724491085428,0.31617171,64338.0,64337.0,0.01269216]
["bitfinex","BTCUSD",1724491085833,0.31717171,64338.0,64337.0,0.01869216]
["bitfinex","BTCUSD",1724491088353,0.31717171,64338.0,64337.0,0.17412316]
["bitfinex","BTCUSD",1724491088686,0.31717171,64338.0,64337.0,0.01869216]
["bitfinex","BTCUSD",1724491088889,0.36717171,64338.0,64337.0,0.01869216]
["bitfinex","BTCUSD",1724491089330,0.36717171,64338.0,64337.0,0.17412316]
["bitfinex","BTCUSD",1724491089870,0.36717171,64338.0,64337.0,0.01869216]
["bitfinex","BTCUSD",1724491096270,0.03130784,64337.0,64336.0,0.0009086]
["bitfinex","BTCUSD",1724491096609,0.03676538,64337.0,64336.0,0.0009086]
["bitfinex","BTCUSD",1724491097900,0.03776538,64337.0,64336.0,0.0129086]
["bitfinex","BTCUSD",1724491098553,0.03776538,64337.0,64336.0,0.0149086]
["bitfinex","BTCUSD",1724491098679,0.03876538,64337.0,64336.0,0.0149086]
["bitfinex","BTCUSD",1724491101218,0.03330784,64337.0,64336.0,0.0149086]
["bitfinex","BTCUSD",1724491102647,0.03330784,64337.0,64336.0,0.17108661]
["bitfinex","BTCUSD",1724491103112,0.03876538,64337.0,64336.0,0.17108661]
["bitfinex","BTCUSD",1724491104304,0.03876538,64337.0,64336.0,0.12108661]
["bitfinex","BTCUSD",1724491104912,0.03876538,64337.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491105190,0.03876538,64337.0,64334.0,0.13384307]
["bitfinex","BTCUSD",1724491105398,0.03330784,64337.0,64334.0,0.13384307]
["bitfinex","BTCUSD",1724491105655,0.00545567,64336.0,64334.0,0.13384307]
["bitfinex","BTCUSD",1724491105852,0.2948,64335.0,64334.0,0.13384307]
["bitfinex","BTCUSD",1724491106629,0.30025567,64335.0,64334.0,0.13384307]
["bitfinex","BTCUSD",1724491106837,0.30025567,64335.0,64334.0,0.13584307]
["bitfinex","BTCUSD",1724491107034,0.30025567,64335.0,64334.0,0.08584307]
["bitfinex","BTCUSD",1724491107996,0.30125567,64335.0,64334.0,0.08584307]
["bitfinex","BTCUSD",1724491108168,0.30125567,64335.0,64334.0,0.08384307]
["bitfinex","BTCUSD",1724491108577,0.1667,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491108778,0.2948,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491108987,0.30025773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491109761,0.30125773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491110167,0.30025773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491110530,0.30125773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491110751,0.30025773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491110960,0.30125773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491113194,0.45669573,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491113324,0.30125773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491113744,0.30025773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491113975,0.30125773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491114189,0.30025773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491114600,0.30125773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491115499,0.30025773,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491115726,0.45669573,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491117341,0.76757273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491117593,1.07844973,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491117835,0.76757273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491118587,1.07744973,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491118763,0.76657273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491118945,0.76857273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491120091,0.76657273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491120506,0.77057273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491120747,0.77257273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491120877,0.77057273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491121305,0.77157273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491121515,0.77057273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491122121,0.76657273,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491122484,1.63392481,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491122714,1.39212064,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491122911,1.07824364,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491123331,1.08024364,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491123740,1.07906964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491124113,1.08906964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491124499,1.08806964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491124635,1.09506964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491125034,1.08806964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491125259,1.08606964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491125792,1.09506964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491126200,1.08606964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491126606,1.08806964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491126810,1.09506964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491127014,1.08606964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491127219,1.07906964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491127373,1.09506964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491127576,1.14506964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491128587,1.14306964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491129198,1.15206964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491129777,1.13806964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491130156,1.14506964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491130586,1.13806964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491130696,1.14506964,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491132343,0.83419264,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491132542,0.52331564,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491132773,0.36787764,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491132973,0.36708373,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491133210,0.23898373,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724491133620,0.23898373,64334.0,64333.0,0.69625377]
["bitfinex","BTCUSD",1724491133621,0.07228373,64334.0,64333.0,0.69625377]
["bitfinex","BTCUSD",1724491133822,0.07228373,64334.0,64333.0,1.03013577]
["bitfinex","BTCUSD",1724491134228,0.066826,64334.0,64333.0,1.03013577]
["bitfinex","BTCUSD",1724491134877,0.057826,64334.0,64333.0,1.03013577]
["bitfinex","BTCUSD",1724491135261,0.064826,64334.0,64333.0,1.03013577]
["bitfinex","BTCUSD",1724491135769,0.057826,64334.0,64333.0,1.08013577]
["bitfinex","BTCUSD",1724491135945,0.057826,64334.0,64333.0,1.08113577]
["bitfinex","BTCUSD",1724491136753,0.050826,64334.0,64333.0,1.08113577]
["bitfinex","BTCUSD",1724491137145,0.051826,64334.0,64333.0,1.08113577]
["bitfinex","BTCUSD",1724491137344,0.051826,64334.0,64333.0,1.39201777]
["bitfinex","BTCUSD",1724491137548,0.051826,64334.0,64333.0,1.08113577]
["bitfinex","BTCUSD",1724491139854,0.051826,64334.0,64333.0,1.13113577]
["bitfinex","BTCUSD",1724491141767,0.051826,64334.0,64333.0,1.15545588]
["bitfinex","BTCUSD",1724491141969,0.051826,64334.0,64333.0,1.13113577]
["bitfinex","BTCUSD",1724491142171,0.051826,64334.0,64333.0,1.15545588]
["bitfinex","BTCUSD",1724491144029,0.051826,64334.0,64333.0,1.20545588]
["bitfinex","BTCUSD",1724491145451,0.051826,64334.0,64333.0,1.18113577]
["bitfinex","BTCUSD",1724491148062,0.051826,64334.0,64333.0,1.23113577]
["bitfinex","BTCUSD",1724491152072,0.051826,64334.0,64333.0,1.28113577]
["bitfinex","BTCUSD",1724491154216,0.051826,64334.0,64333.0,1.15133577]
["bitfinex","BTCUSD",1724491155349,0.051826,64334.0,64333.0,0.84045377]
["bitfinex","BTCUSD",1724491155552,0.051826,64334.0,64333.0,1.15133577]
["bitfinex","BTCUSD",1724491158109,0.051826,64334.0,64333.0,1.17565588]
["bitfinex","BTCUSD",1724491159889,0.001826,64334.0,64333.0,1.17565588]
["bitfinex","BTCUSD",1724491160279,0.001826,64334.0,64333.0,1.15133577]
["bitfinex","BTCUSD",1724491160507,0.001826,64334.0,64333.0,1.17565588]
["bitfinex","BTCUSD",1724491166133,0.001826,64334.0,64333.0,1.18732953]
["bitfinex","BTCUSD",1724491168031,0.001826,64334.0,64333.0,1.01902953]
["bitfinex","BTCUSD",1724491168533,0.293426,64334.0,64333.0,0.28790236]
["bitfinex","BTCUSD",1724491169003,0.29912688,64334.0,64333.0,0.27622871]
["bitfinex","BTCUSD",1724491169688,0.29912688,64334.0,64333.0,0.4063496]
["bitfinex","BTCUSD",1724491169912,0.00752688,64334.0,64333.0,0.90940674]
["bitfinex","BTCUSD",1724491170136,0.00752688,64334.0,64333.0,0.74712474]
["bitfinex","BTCUSD",1724491170355,0.293426,64334.0,64333.0,0.27523101]
["bitfinex","BTCUSD",1724491170583,0.293426,64334.0,64333.0,0.36085717]
["bitfinex","BTCUSD",1724491170584,0.292426,64334.0,64333.0,0.36085717]
["bitfinex","BTCUSD",1724491170802,0.293426,64334.0,64333.0,0.37253143]
["bitfinex","BTCUSD",1724491171044,0.293426,64334.0,64333.0,0.36185717]
["bitfinex","BTCUSD",1724491171258,0.292426,64334.0,64333.0,0.36185717]
["bitfinex","BTCUSD",1724491171473,0.293426,64334.0,64333.0,0.36185717]
["bitfinex","BTCUSD",1724491171692,0.292426,64334.0,64333.0,0.36185717]
["bitfinex","BTCUSD",1724491172119,0.293426,64334.0,64333.0,0.36185717]
["bitfinex","BTCUSD",1724491172338,0.292426,64334.0,64333.0,0.37253146]
["bitfinex","BTCUSD",1724491172548,0.29812841,64334.0,64333.0,0.37353145]
["bitfinex","BTCUSD",1724491172763,0.29812841,64334.0,64333.0,0.33753476]
["bitfinex","BTCUSD",1724491172981,0.29812841,64334.0,64333.0,0.3735305]
["bitfinex","BTCUSD",1724491173423,0.29812841,64334.0,64333.0,0.27623006]
["bitfinex","BTCUSD",1724491173668,0.29812841,64334.0,64333.0,0.2519086]
["bitfinex","BTCUSD",1724491173877,0.29912841,64334.0,64333.0,0.2519086]
["bitfinex","BTCUSD",1724491174086,0.29812841,64334.0,64333.0,0.2509086]
["bitfinex","BTCUSD",1724491174291,0.29812841,64334.0,64333.0,0.2519086]
["bitfinex","BTCUSD",1724491174495,0.29912841,64334.0,64333.0,0.2519086]
["bitfinex","BTCUSD",1724491174683,0.29812841,64334.0,64333.0,0.2519086]
["bitfinex","BTCUSD",1724491175355,0.29812841,64334.0,64333.0,0.2509086]
["bitfinex","BTCUSD",1724491175795,0.29812841,64334.0,64333.0,0.2519086]
["bitfinex","BTCUSD",1724491176255,0.29812841,64334.0,64333.0,0.2019086]
["bitfinex","BTCUSD",1724491177094,0.29812841,64334.0,64333.0,0.2009086]
["bitfinex","BTCUSD",1724491177531,0.29912841,64334.0,64333.0,0.2019086]
["bitfinex","BTCUSD",1724491177941,0.29812841,64334.0,64333.0,0.2019086]
["bitfinex","BTCUSD",1724491178150,0.29912841,64334.0,64333.0,0.2019086]
["bitfinex","BTCUSD",1724491182693,0.29912841,64334.0,64333.0,0.2028172]
["bitfinex","BTCUSD",1724491183551,0.29812841,64334.0,64333.0,0.2018172]
["bitfinex","BTCUSD",1724491183979,0.29912841,64334.0,64333.0,0.2018172]
["bitfinex","BTCUSD",1724491186784,0.29912841,64334.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491186989,0.29912841,64334.0,64332.0,0.02432191]
["bitfinex","BTCUSD",1724491187197,0.29912841,64334.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491187403,0.29912841,64334.0,64332.0,0.02432191]
["bitfinex","BTCUSD",1724491187623,0.29812841,64334.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491188064,0.29912841,64334.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491189158,0.1647,64333.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491190894,0.320141,64333.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491191098,0.1647,64333.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491195368,0.1647,64333.0,64326.0,0.08562616]
["bitfinex","BTCUSD",1724491195369,0.2009086,64331.0,64326.0,0.08562616]
["bitfinex","BTCUSD",1724491196627,0.2009086,64331.0,64329.0,0.08562616]
["bitfinex","BTCUSD",1724491196820,0.2009086,64331.0,64330.0,0.1632]
["bitfinex","BTCUSD",1724491197044,0.2009086,64331.0,64329.0,0.08562616]
["bitfinex","BTCUSD",1724491197840,0.2019086,64331.0,64329.0,0.08562616]
["bitfinex","BTCUSD",1724491198268,0.2019086,64331.0,64329.0,0.08662616]
["bitfinex","BTCUSD",1724491200888,0.154,64330.0,64329.0,0.001]
["bitfinex","BTCUSD",1724491204074,0.154,64330.0,64327.0,0.156455]
["bitfinex","BTCUSD",1724491204284,0.155,64330.0,64327.0,0.156455]
["bitfinex","BTCUSD",1724491206699,0.001,64330.0,64327.0,0.156455]
["bitfinex","BTCUSD",1724491206913,0.001,64330.0,64328.0,0.08562616]
["bitfinex","BTCUSD",1724491207794,0.1599,64329.0,64327.0,0.0019086]
["bitfinex","BTCUSD",1724491208001,0.1253,64328.0,64327.0,0.0019086]
["bitfinex","BTCUSD",1724491208931,0.1253,64328.0,64327.0,0.0009086]
["bitfinex","BTCUSD",1724491210575,0.1263,64328.0,64327.0,0.0019086]
["bitfinex","BTCUSD",1724491213711,0.13148633,64328.0,64327.0,0.0019086]
["bitfinex","BTCUSD",1724491213919,0.00618633,64328.0,64327.0,0.90845261]
["bitfinex","BTCUSD",1724491214124,0.00618633,64328.0,64327.0,1.00144601]
["bitfinex","BTCUSD",1724491214329,0.00618633,64328.0,64327.0,1.95580856]
["bitfinex","BTCUSD",1724491214330,0.001,64328.0,64327.0,1.95580856]
["bitfinex","BTCUSD",1724491214535,0.001,64328.0,64327.0,2.04913309]
["bitfinex","BTCUSD",1724491214937,0.2009086,64331.0,64330.0,0.77724]
["bitfinex","BTCUSD",1724491215136,0.2009086,64331.0,64330.0,1.20284417]
["bitfinex","BTCUSD",1724491215284,0.2009086,64331.0,64330.0,1.24948542]
["bitfinex","BTCUSD",1724491216220,0.2019086,64331.0,64330.0,1.25048542]
["bitfinex","BTCUSD",1724491216757,0.2019086,64331.0,64330.0,1.68458142]
["bitfinex","BTCUSD",1724491216960,0.2019086,64331.0,64330.0,2.03824034]
["bitfinex","BTCUSD",1724491217150,0.2019086,64331.0,64330.0,2.10817257]
["bitfinex","BTCUSD",1724491217380,0.2019086,64331.0,64330.0,2.03824034]
["bitfinex","BTCUSD",1724491217747,0.2029086,64331.0,64330.0,2.04324034]
["bitfinex","BTCUSD",1724491218155,0.2029086,64331.0,64330.0,2.04344643]
["bitfinex","BTCUSD",1724491218366,0.2029086,64331.0,64330.0,2.13677096]
["bitfinex","BTCUSD",1724491218600,0.2029086,64331.0,64330.0,2.04344643]
["bitfinex","BTCUSD",1724491219344,0.2029086,64331.0,64330.0,2.17859197]
["bitfinex","BTCUSD",1724491220463,0.2037346,64331.0,64330.0,2.17859197]
["bitfinex","BTCUSD",1724491220916,0.2037346,64331.0,64330.0,2.2147048]
["bitfinex","BTCUSD",1724491221168,0.2037346,64331.0,64330.0,2.21470467]
["bitfinex","BTCUSD",1724491222242,0.2037346,64331.0,64330.0,2.09822155]
["bitfinex","BTCUSD",1724491222497,0.2037346,64331.0,64330.0,2.06210843]
["bitfinex","BTCUSD",1724491222707,0.2037346,64331.0,64330.0,2.07955904]
["bitfinex","BTCUSD",1724491223131,0.2037346,64331.0,64330.0,2.39045504]
["bitfinex","BTCUSD",1724491223341,0.2037346,64331.0,64330.0,2.50911704]
["bitfinex","BTCUSD",1724491224003,0.2027346,64331.0,64330.0,2.50411704]
["bitfinex","BTCUSD",1724491224446,0.2037346,64331.0,64330.0,2.50411704]
["bitfinex","BTCUSD",1724491224861,0.2017346,64331.0,64330.0,2.50311704]
["bitfinex","BTCUSD",1724491225064,0.2037346,64331.0,64330.0,2.53924704]
["bitfinex","BTCUSD",1724491225313,0.2037346,64331.0,64330.0,2.52058504]
["bitfinex","BTCUSD",1724491225516,0.2027346,64331.0,64330.0,2.53923221]
["bitfinex","BTCUSD",1724491225724,0.2027346,64331.0,64330.0,2.53423221]
["bitfinex","BTCUSD",1724491225929,0.2037346,64331.0,64330.0,2.54423221]
["bitfinex","BTCUSD",1724491227021,0.2027346,64331.0,64330.0,2.54423221]
["bitfinex","BTCUSD",1724491227246,0.2017346,64331.0,64330.0,2.53423221]
["bitfinex","BTCUSD",1724491227717,0.2037346,64331.0,64330.0,2.56123221]
["bitfinex","BTCUSD",1724491227925,1e-08,64331.0,64330.0,2.55694828]
["bitfinex","BTCUSD",1724491228130,0.000826,64334.0,64333.0,1.37479309]
["bitfinex","BTCUSD",1724491228355,0.000826,64334.0,64333.0,1.99696735]
["bitfinex","BTCUSD",1724491228569,0.000826,64334.0,64333.0,2.05047926]
["bitfinex","BTCUSD",1724491230673,0.000826,64334.0,64333.0,2.06147926]
["bitfinex","BTCUSD",1724491230877,0.002826,64334.0,64333.0,2.11394787]
["bitfinex","BTCUSD",1724491231293,0.001826,64334.0,64333.0,2.10294787]
["bitfinex","BTCUSD",1724491231498,0.002826,64334.0,64333.0,2.11494787]
["bitfinex","BTCUSD",1724491232355,0.002826,64334.0,64333.0,2.02932171]
["bitfinex","BTCUSD",1724491232564,0.002826,64334.0,64333.0,2.06847926]
["bitfinex","BTCUSD",1724491238170,0.002826,64334.0,64333.0,2.21220561]
["bitfinex","BTCUSD",1724491238579,0.002826,64334.0,64333.0,2.24828644]
["bitfinex","BTCUSD",1724491238804,0.002826,64334.0,64333.0,2.21216994]
["bitfinex","BTCUSD",1724491239433,0.002826,64334.0,64333.0,2.24825077]
["bitfinex","BTCUSD",1724491239638,0.002826,64334.0,64333.0,2.21216994]
["bitfinex","BTCUSD",1724491239845,0.002826,64334.0,64333.0,2.24825077]
["bitfinex","BTCUSD",1724491240050,0.002826,64334.0,64333.0,2.21216994]
["bitfinex","BTCUSD",1724491240226,0.002826,64334.0,64333.0,2.24825077]
["bitfinex","BTCUSD",1724491241243,0.002826,64334.0,64333.0,2.21216994]
["bitfinex","BTCUSD",1724491241455,0.002826,64334.0,64333.0,2.24824983]
["bitfinex","BTCUSD",1724491241655,0.002826,64334.0,64333.0,2.20181689]
["bitfinex","BTCUSD",1724491241827,0.002826,64334.0,64333.0,2.10181689]
["bitfinex","BTCUSD",1724491244202,0.002826,64334.0,64333.0,2.14824983]
["bitfinex","BTCUSD",1724491245182,0.002826,64334.0,64333.0,1.83736783]
["bitfinex","BTCUSD",1724491245420,0.002826,64334.0,64333.0,1.79093489]
["bitfinex","BTCUSD",1724491245824,0.002826,64334.0,64333.0,1.69367715]
["bitfinex","BTCUSD",1724491246250,0.002826,64334.0,64333.0,1.79093993]
["bitfinex","BTCUSD",1724491247569,0.002826,64334.0,64333.0,1.75486004]
["bitfinex","BTCUSD",1724491248231,0.002826,64334.0,64333.0,1.81525341]
["bitfinex","BTCUSD",1724491250986,0.002826,64334.0,64333.0,1.81525264]
["bitfinex","BTCUSD",1724491253349,0.002826,64334.0,64333.0,1.86170967]
["bitfinex","BTCUSD",1724491253603,0.002826,64334.0,64333.0,1.87336818]
["bitfinex","BTCUSD",1724491255297,0.002826,64334.0,64333.0,1.82691115]
["bitfinex","BTCUSD",1724491256305,0.002826,64334.0,64333.0,2.16666928]
["bitfinex","BTCUSD",1724491256803,0.002826,64334.0,64333.0,2.09698373]
["bitfinex","BTCUSD",1724491257308,0.002826,64334.0,64333.0,2.11784669]
["bitfinex","BTCUSD",1724491257564,0.002826,64334.0,64333.0,2.16556012]
["bitfinex","BTCUSD",1724491257812,0.002826,64334.0,64333.0,1.90806268]
["bitfinex","BTCUSD",1724491258049,0.002826,64334.0,64333.0,1.81523059]
["bitfinex","BTCUSD",1724491258287,0.002826,64334.0,64333.0,2.11534833]
["bitfinex","BTCUSD",1724491258518,0.002826,64334.0,64333.0,2.21263253]
["bitfinex","BTCUSD",1724491258783,0.002826,64334.0,64333.0,2.30571142]
["bitfinex","BTCUSD",1724491259013,0.002826,64334.0,64333.0,2.18942173]
["bitfinex","BTCUSD",1724491259243,0.002826,64334.0,64333.0,2.21267572]
["bitfinex","BTCUSD",1724491260002,0.002826,64334.0,64333.0,1.92617572]
["bitfinex","BTCUSD",1724491260751,0.002826,64334.0,64333.0,1.92617614]
["bitfinex","BTCUSD",1724491261244,0.002826,64334.0,64333.0,1.80988645]
["bitfinex","BTCUSD",1724491262705,0.002826,64334.0,64333.0,1.72426029]
["bitfinex","BTCUSD",1724491262945,0.002826,64334.0,64333.0,1.80988645]
["bitfinex","BTCUSD",1724491263397,0.000826,64334.0,64333.0,1.79188645]
["bitfinex","BTCUSD",1724491263610,0.002826,64334.0,64333.0,1.80888645]
["bitfinex","BTCUSD",1724491263814,0.002826,64334.0,64333.0,1.80288645]
["bitfinex","BTCUSD",1724491263815,0.001826,64334.0,64333.0,1.80288645]
["bitfinex","BTCUSD",1724491264034,0.002826,64334.0,64333.0,1.80888645]
["bitfinex","BTCUSD",1724491264876,0.001826,64334.0,64333.0,1.79788645]
["bitfinex","BTCUSD",1724491265110,0.001826,64334.0,64333.0,1.80788645]
["bitfinex","BTCUSD",1724491265323,0.002826,64334.0,64333.0,1.80788645]
["bitfinex","BTCUSD",1724491266639,0.002826,64334.0,64333.0,1.79622799]
["bitfinex","BTCUSD",1724491266857,0.002826,64334.0,64333.0,1.80788677]
["bitfinex","BTCUSD",1724491269211,0.002826,64334.0,64333.0,1.9474344]
["bitfinex","BTCUSD",1724491269442,0.002826,64334.0,64333.0,1.88706386]
["bitfinex","BTCUSD",1724491269667,0.002826,64334.0,64333.0,1.94743693]
["bitfinex","BTCUSD",1724491270087,0.002826,64334.0,64333.0,1.95143693]
["bitfinex","BTCUSD",1724491271441,0.002826,64334.0,64333.0,1.94743693]
["bitfinex","BTCUSD",1724491271657,0.002826,64334.0,64333.0,1.95143693]
["bitfinex","BTCUSD",1724491272743,0.002826,64334.0,64333.0,1.87940507]
["bitfinex","BTCUSD",1724491272960,0.002826,64334.0,64333.0,1.95143697]
["bitfinex","BTCUSD",1724491274271,0.002826,64334.0,64333.0,1.94743697]
["bitfinex","BTCUSD",1724491274697,0.002826,64334.0,64333.0,1.95143697]
["bitfinex","BTCUSD",1724491275801,0.002826,64334.0,64333.0,2.15638487]
["bitfinex","BTCUSD",1724491276027,0.002826,64334.0,64333.0,2.15638413]
["bitfinex","BTCUSD",1724491276678,0.002826,64334.0,64333.0,2.12032724]
["bitfinex","BTCUSD",1724491276891,0.002826,64334.0,64333.0,2.15638445]
["bitfinex","BTCUSD",1724491278243,0.002826,64334.0,64333.0,2.15638444]
["bitfinex","BTCUSD",1724491278746,0.002826,64334.0,64333.0,2.28528444]
["bitfinex","BTCUSD",1724491279391,0.002826,64334.0,64333.0,2.21325297]
["bitfinex","BTCUSD",1724491279619,0.002826,64334.0,64333.0,2.53579367]
["bitfinex","BTCUSD",1724491279838,0.002826,64334.0,64333.0,2.55635343]
["bitfinex","BTCUSD",1724491280062,0.002826,64334.0,64333.0,2.15984527]
["bitfinex","BTCUSD",1724491280280,0.002826,64334.0,64333.0,1.95927143]
["bitfinex","BTCUSD",1724491285508,0.002826,64334.0,64333.0,1.88724]
["bitfinex","BTCUSD",1724491285740,0.002826,64334.0,64333.0,1.97092633]
["bitfinex","BTCUSD",1724491285959,0.002826,64334.0,64333.0,1.94661136]
["bitfinex","BTCUSD",1724491286176,0.002826,64334.0,64333.0,1.94661141]
["bitfinex","BTCUSD",1724491286431,0.002826,64334.0,64333.0,1.97092639]
["bitfinex","BTCUSD",1724491287563,0.002826,64334.0,64333.0,1.97092697]
["bitfinex","BTCUSD",1724491287775,0.002826,64334.0,64333.0,2.11077669]
["bitfinex","BTCUSD",1724491288222,0.002826,64334.0,64333.0,1.97092697]
["bitfinex","BTCUSD",1724491288934,0.002826,64334.0,64333.0,1.9709326]
["bitfinex","BTCUSD",1724491289187,0.286726,64334.0,64333.0,1.16233635]
["bitfinex","BTCUSD",1724491289428,0.286726,64334.0,64333.0,0.64570882]
["bitfinex","BTCUSD",1724491289677,0.286726,64334.0,64333.0,0.29276848]
["bitfinex","BTCUSD",1724491289880,0.29372566,64334.0,64333.0,0.22281023]
["bitfinex","BTCUSD",1724491290090,0.29372566,64334.0,64333.0,0.21281023]
["bitfinex","BTCUSD",1724491290091,0.29272566,64334.0,64333.0,0.21281023]
["bitfinex","BTCUSD",1724491290298,0.29372566,64334.0,64333.0,0.06663222]
["bitfinex","BTCUSD",1724491290509,0.29372566,64334.0,64333.0,0.05497421]
["bitfinex","BTCUSD",1724491290932,0.29172566,64334.0,64333.0,0.03897421]
["bitfinex","BTCUSD",1724491291608,0.29272566,64334.0,64333.0,0.04797421]
["bitfinex","BTCUSD",1724491292085,0.29272566,64334.0,64333.0,0.02365801]
["bitfinex","BTCUSD",1724491292293,0.29272566,64334.0,64333.0,0.0479789]
["bitfinex","BTCUSD",1724491292531,0.29372566,64334.0,64333.0,0.02865801]
["bitfinex","BTCUSD",1724491292747,0.29372566,64334.0,64333.0,0.0529789]
["bitfinex","BTCUSD",1724491293445,0.29372566,64334.0,64333.0,0.02865801]
["bitfinex","BTCUSD",1724491295309,0.29372566,64334.0,64333.0,0.02565801]
["bitfinex","BTCUSD",1724491295521,0.29372566,64334.0,64333.0,0.014]
["bitfinex","BTCUSD",1724491296201,0.44916366,64334.0,64333.0,0.014]
["bitfinex","BTCUSD",1724491297294,0.44916366,64334.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491297295,0.16326366,64334.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491297504,0.2839,64333.0,64331.0,0.0009086]
["bitfinex","BTCUSD",1724491297715,0.44716366,64334.0,64333.0,0.003]
["bitfinex","BTCUSD",1724491297968,0.440164,64334.0,64333.0,0.003]
["bitfinex","BTCUSD",1724491298928,0.02,64340.0,64339.0,0.76988509]
["bitfinex","BTCUSD",1724491299164,0.000826,64353.0,64349.0,0.86284425]
["bitfinex","BTCUSD",1724491299381,0.000826,64353.0,64349.0,1.49932726]
["bitfinex","BTCUSD",1724491299599,0.000826,64353.0,64349.0,1.55831528]
["bitfinex","BTCUSD",1724491300489,0.001826,64350.0,64349.0,1.56531528]
["bitfinex","BTCUSD",1724491300915,0.002826,64350.0,64349.0,1.57031528]
["bitfinex","BTCUSD",1724491301155,0.002826,64350.0,64349.0,1.48468912]
["bitfinex","BTCUSD",1724491301362,0.002826,64350.0,64349.0,1.57031528]
["bitfinex","BTCUSD",1724491305321,0.002826,64350.0,64349.0,1.54599422]
["bitfinex","BTCUSD",1724491305741,0.002826,64350.0,64349.0,1.57030502]
["bitfinex","BTCUSD",1724491305951,0.002826,64350.0,64349.0,1.48467886]
["bitfinex","BTCUSD",1724491306157,0.002826,64350.0,64349.0,1.57030502]
["bitfinex","BTCUSD",1724491306773,0.002826,64350.0,64349.0,1.49090486]
["bitfinex","BTCUSD",1724491307192,0.002826,64350.0,64349.0,1.57653102]
["bitfinex","BTCUSD",1724491309955,0.002826,64350.0,64349.0,1.88733602]
["bitfinex","BTCUSD",1724491311428,0.002826,64350.0,64349.0,1.87566906]
["bitfinex","BTCUSD",1724491311638,0.002826,64350.0,64349.0,1.8873212]
["bitfinex","BTCUSD",1724491315185,0.002826,64350.0,64349.0,1.86301149]
["bitfinex","BTCUSD",1724491315397,0.002826,64350.0,64349.0,1.88732062]
["bitfinex","BTCUSD",1724491317910,0.002826,64350.0,64349.0,1.71782062]
["bitfinex","BTCUSD",1724491321462,0.002826,64350.0,64349.0,1.81782062]
["bitfinex","BTCUSD",1724491323350,0.002826,64350.0,64349.0,1.73219446]
["bitfinex","BTCUSD",1724491323558,0.002826,64350.0,64349.0,1.81782062]
["bitfinex","BTCUSD",1724491323771,0.002826,64350.0,64349.0,1.79351745]
["bitfinex","BTCUSD",1724491324200,0.002826,64350.0,64349.0,1.81782651]
["bitfinex","BTCUSD",1724491327435,0.002826,64350.0,64349.0,1.81782837]
["bitfinex","BTCUSD",1724491328520,0.002826,64350.0,64349.0,1.83648605]
["bitfinex","BTCUSD",1724491329143,0.002826,64350.0,64349.0,1.83319205]
["bitfinex","BTCUSD",1724491331067,0.002826,64350.0,64349.0,1.80888299]
["bitfinex","BTCUSD",1724491331283,0.002826,64350.0,64349.0,1.83319205]
["bitfinex","BTCUSD",1724491332372,0.002826,64350.0,64349.0,1.93042829]
["bitfinex","BTCUSD",1724491334306,0.002826,64350.0,64349.0,1.93768692]
["bitfinex","BTCUSD",1724491334981,0.002826,64350.0,64349.0,1.93767747]
["bitfinex","BTCUSD",1724491335425,0.002826,64350.0,64349.0,1.93068306]
["bitfinex","BTCUSD",1724491335634,0.002826,64350.0,64349.0,1.94933498]
["bitfinex","BTCUSD",1724491335857,0.002826,64350.0,64349.0,1.93767756]
["bitfinex","BTCUSD",1724491338630,0.002826,64350.0,64349.0,1.90171105]
["bitfinex","BTCUSD",1724491339052,0.002826,64350.0,64349.0,1.79743297]
["bitfinex","BTCUSD",1724491339269,0.002826,64350.0,64349.0,1.88305913]
["bitfinex","BTCUSD",1724491339478,0.007826,64350.0,64349.0,1.93767746]
["bitfinex","BTCUSD",1724491340305,0.007826,64350.0,64349.0,1.98403654]
["bitfinex","BTCUSD",1724491340520,0.007826,64350.0,64349.0,1.92941821]
["bitfinex","BTCUSD",1724491340729,0.007826,64350.0,64349.0,1.97237882]
["bitfinex","BTCUSD",1724491340913,0.007826,64350.0,64349.0,1.98403604]
["bitfinex","BTCUSD",1724491341355,0.007826,64350.0,64349.0,1.93767696]
["bitfinex","BTCUSD",1724491342192,0.007826,64350.0,64349.0,2.2822579]
["bitfinex","BTCUSD",1724491343738,0.007826,64350.0,64349.0,2.2831665]
["bitfinex","BTCUSD",1724491346131,0.007826,64350.0,64349.0,2.22854867]
["bitfinex","BTCUSD",1724491346345,0.007826,64350.0,64349.0,2.24720036]
["bitfinex","BTCUSD",1724491346567,0.007826,64350.0,64349.0,2.29482404]
["bitfinex","BTCUSD",1724491347725,0.007826,64350.0,64349.0,2.28756541]
["bitfinex","BTCUSD",1724491347936,0.135426,64350.0,64349.0,2.28756541]
["bitfinex","BTCUSD",1724491349531,0.135426,64350.0,64349.0,2.23294734]
["bitfinex","BTCUSD",1724491349767,0.135426,64350.0,64349.0,2.25725645]
["bitfinex","BTCUSD",1724491350020,0.135426,64350.0,64349.0,2.32362211]
["bitfinex","BTCUSD",1724491352229,0.135426,64350.0,64349.0,2.32362281]
["bitfinex","BTCUSD",1724491353064,0.135426,64350.0,64349.0,2.32362284]
["bitfinex","BTCUSD",1724491355001,0.135426,64350.0,64349.0,2.31862284]
["bitfinex","BTCUSD",1724491356103,0.135426,64350.0,64349.0,2.30696554]
["bitfinex","BTCUSD",1724491356307,0.135426,64350.0,64349.0,2.30696564]
["bitfinex","BTCUSD",1724491356852,0.135426,64350.0,64349.0,2.28265635]
["bitfinex","BTCUSD",1724491357109,0.135426,64350.0,64349.0,2.30696544]
["bitfinex","BTCUSD",1724491357524,0.007826,64350.0,64349.0,2.30696544]
["bitfinex","BTCUSD",1724491361351,0.007826,64350.0,64349.0,2.00016044]
["bitfinex","BTCUSD",1724491361978,0.007826,64350.0,64349.0,2.00016014]
["bitfinex","BTCUSD",1724491363961,0.007826,64350.0,64349.0,2.27806014]
["bitfinex","BTCUSD",1724491364186,0.007826,64350.0,64349.0,2.32775605]
["bitfinex","BTCUSD",1724491364390,0.007826,64350.0,64349.0,2.33175605]
["bitfinex","BTCUSD",1724491364602,0.007826,64350.0,64349.0,2.64256105]
["bitfinex","BTCUSD",1724491364823,0.007826,64350.0,64349.0,2.84910382]
["bitfinex","BTCUSD",1724491365062,1e-08,64351.0,64350.0,0.781]
["bitfinex","BTCUSD",1724491365298,1e-08,64351.0,64350.0,1.89947029]
["bitfinex","BTCUSD",1724491365503,1e-08,64351.0,64350.0,1.90347029]
["bitfinex","BTCUSD",1724491365704,1e-08,64351.0,64350.0,2.21427029]
["bitfinex","BTCUSD",1724491366114,1e-08,64351.0,64350.0,2.21426275]
["bitfinex","BTCUSD",1724491366559,1e-08,64351.0,64350.0,2.15390475]
["bitfinex","BTCUSD",1724491366759,1e-08,64351.0,64350.0,2.21426268]
["bitfinex","BTCUSD",1724491367172,0.00100001,64351.0,64350.0,2.22726268]
["bitfinex","BTCUSD",1724491367396,0.00200001,64351.0,64350.0,2.24126268]
["bitfinex","BTCUSD",1724491368030,0.00200001,64351.0,64350.0,2.40735607]
["bitfinex","BTCUSD",1724491368893,0.00200001,64351.0,64350.0,2.40335607]
["bitfinex","BTCUSD",1724491369307,0.00200001,64351.0,64350.0,2.40735607]
["bitfinex","BTCUSD",1724491371667,0.00200001,64351.0,64350.0,2.40733366]
["bitfinex","BTCUSD",1724491372275,0.00200001,64351.0,64350.0,2.40333366]
["bitfinex","BTCUSD",1724491372440,0.00200001,64351.0,64350.0,2.34098068]
["bitfinex","BTCUSD",1724491372622,0.00200001,64351.0,64350.0,2.37703067]
["bitfinex","BTCUSD",1724491372848,0.00200001,64351.0,64350.0,2.43838159]
["bitfinex","BTCUSD",1724491373047,0.00200001,64351.0,64350.0,2.45702961]
["bitfinex","BTCUSD",1724491373454,0.00200001,64351.0,64350.0,2.58412961]
["bitfinex","BTCUSD",1724491373698,0.000826,64353.0,64352.0,1.087765]
["bitfinex","BTCUSD",1724491373955,0.000826,64353.0,64352.0,1.92466737]
["bitfinex","BTCUSD",1724491374204,0.000826,64353.0,64352.0,2.23945737]
["bitfinex","BTCUSD",1724491375836,0.000826,64353.0,64352.0,2.2277976]
["bitfinex","BTCUSD",1724491376068,0.000826,64353.0,64352.0,2.25344964]
["bitfinex","BTCUSD",1724491376278,0.000826,64353.0,64352.0,2.26510168]
["bitfinex","BTCUSD",1724491376494,0.000826,64353.0,64352.0,2.25344964]
["bitfinex","BTCUSD",1724491376690,0.000826,64353.0,64352.0,2.24944964]
["bitfinex","BTCUSD",1724491376895,0.000826,64353.0,64352.0,2.25344964]
["bitfinex","BTCUSD",1724491377099,0.000826,64353.0,64352.0,2.26744964]
["bitfinex","BTCUSD",1724491378957,0.000826,64353.0,64352.0,2.26742091]
["bitfinex","BTCUSD",1724491379165,0.000826,64353.0,64352.0,2.26742263]
["bitfinex","BTCUSD",1724491379374,0.000826,64353.0,64352.0,2.47356575]
["bitfinex","BTCUSD",1724491379585,0.000826,64353.0,64352.0,2.46956575]
["bitfinex","BTCUSD",1724491379787,0.000826,64353.0,64352.0,2.47356575]
["bitfinex","BTCUSD",1724491379996,0.2945,64362.0,64361.0,1.091614]
["bitfinex","BTCUSD",1724491380197,0.3025601,64362.0,64361.0,1.82448163]
["bitfinex","BTCUSD",1724491380404,0.2945,64362.0,64361.0,1.82848163]
["bitfinex","BTCUSD",1724491381219,0.2945,64362.0,64361.0,1.82448163]
["bitfinex","BTCUSD",1724491381443,0.2945,64362.0,64361.0,1.82848163]
["bitfinex","BTCUSD",1724491381649,0.2945,64362.0,64361.0,1.82448163]
["bitfinex","BTCUSD",1724491381875,0.2945,64362.0,64361.0,1.80583731]
["bitfinex","BTCUSD",1724491382074,0.2945,64362.0,64361.0,1.83548189]
["bitfinex","BTCUSD",1724491382277,0.2945,64362.0,64361.0,1.83148189]
["bitfinex","BTCUSD",1724491382449,0.2945,64362.0,64361.0,1.83548189]
["bitfinex","BTCUSD",1724491382823,0.2945,64362.0,64361.0,1.84548189]
["bitfinex","BTCUSD",1724491383427,0.2945,64362.0,64361.0,1.82683741]
["bitfinex","BTCUSD",1724491383597,0.2945,64362.0,64361.0,1.84548189]
["bitfinex","BTCUSD",1724491384377,0.2945,64362.0,64361.0,1.82683741]
["bitfinex","BTCUSD",1724491387980,0.2945,64362.0,64361.0,1.82283741]
["bitfinex","BTCUSD",1724491388170,0.2945,64362.0,64361.0,1.82683728]
["bitfinex","BTCUSD",1724491388352,0.2945,64362.0,64361.0,1.82683723]
["bitfinex","BTCUSD",1724491389789,0.000826,64364.0,64363.0,1.087579]
["bitfinex","BTCUSD",1724491389990,0.000826,64364.0,64363.0,1.84047093]
["bitfinex","BTCUSD",1724491390198,0.000826,64364.0,64363.0,1.83647093]
["bitfinex","BTCUSD",1724491391290,0.000826,64364.0,64363.0,1.84047093]
["bitfinex","BTCUSD",1724491391751,0.000826,64364.0,64363.0,1.84147093]
["bitfinex","BTCUSD",1724491391959,0.000826,64364.0,64363.0,1.84547093]
["bitfinex","BTCUSD",1724491392369,0.000826,64364.0,64363.0,1.85347093]
["bitfinex","BTCUSD",1724491392777,0.000826,64364.0,64363.0,1.84947093]
["bitfinex","BTCUSD",1724491393208,0.000826,64364.0,64363.0,1.85347093]
["bitfinex","BTCUSD",1724491393643,0.154426,64364.0,64363.0,1.85347093]
["bitfinex","BTCUSD",1724491394278,0.154426,64364.0,64363.0,1.84947093]
["bitfinex","BTCUSD",1724491394455,0.154426,64364.0,64363.0,1.73317349]
["bitfinex","BTCUSD",1724491394690,0.154426,64364.0,64363.0,1.84946188]
["bitfinex","BTCUSD",1724491395114,0.154426,64364.0,64363.0,1.85346188]
["bitfinex","BTCUSD",1724491395577,0.154426,64364.0,64363.0,1.84180921]
["bitfinex","BTCUSD",1724491395787,0.154426,64364.0,64363.0,1.84946165]
["bitfinex","BTCUSD",1724491396205,0.154426,64364.0,64363.0,1.85346165]
["bitfinex","BTCUSD",1724491396453,0.154426,64364.0,64363.0,1.84946213]
["bitfinex","BTCUSD",1724491396664,0.154426,64364.0,64363.0,1.85346213]
["bitfinex","BTCUSD",1724491397097,0.154426,64364.0,64363.0,1.84946213]
["bitfinex","BTCUSD",1724491397942,0.154426,64364.0,64363.0,1.85346213]
["bitfinex","BTCUSD",1724491398121,0.154426,64364.0,64363.0,1.84946213]
["bitfinex","BTCUSD",1724491398387,0.154426,64364.0,64363.0,1.85346213]
["bitfinex","BTCUSD",1724491399398,0.154426,64364.0,64363.0,1.85346797]
["bitfinex","BTCUSD",1724491402168,0.154426,64364.0,64363.0,1.84946797]
["bitfinex","BTCUSD",1724491402783,0.000826,64364.0,64363.0,2.16020497]
["bitfinex","BTCUSD",1724491402961,0.000826,64364.0,64363.0,2.04391007]
["bitfinex","BTCUSD",1724491403409,0.000826,64364.0,64363.0,2.27251007]
["bitfinex","BTCUSD",1724491403619,0.000826,64364.0,64363.0,2.32620598]
["bitfinex","BTCUSD",1724491403846,0.000826,64365.0,64364.0,1.553394]
["bitfinex","BTCUSD",1724491404053,0.000826,64365.0,64364.0,2.37161423]
["bitfinex","BTCUSD",1724491404264,0.000826,64365.0,64364.0,2.3715595]
["bitfinex","BTCUSD",1724491405572,0.000826,64365.0,64364.0,2.35990727]
["bitfinex","BTCUSD",1724491406042,0.000826,64365.0,64364.0,2.55845004]
["bitfinex","BTCUSD",1724491406251,0.000826,64365.0,64364.0,2.5830969]
["bitfinex","BTCUSD",1724491406464,0.04,64375.0,64374.0,1.087394]
["bitfinex","BTCUSD",1724491406705,0.04,64375.0,64374.0,1.78255413]
["bitfinex","BTCUSD",1724491406916,0.05676266,64375.0,64374.0,1.80555413]
["bitfinex","BTCUSD",1724491407127,0.04,64375.0,64374.0,2.11623813]
["bitfinex","BTCUSD",1724491408180,0.04,64375.0,64374.0,2.12523813]
["bitfinex","BTCUSD",1724491408839,0.04,64375.0,64374.0,2.12520556]
["bitfinex","BTCUSD",1724491409270,0.04,64375.0,64374.0,2.13720556]
["bitfinex","BTCUSD",1724491410558,0.04,64375.0,64374.0,2.23720556]
["bitfinex","BTCUSD",1724491411402,0.04,64375.0,64374.0,2.24448521]
["bitfinex","BTCUSD",1724491411606,0.04,64375.0,64374.0,2.39328521]
["bitfinex","BTCUSD",1724491412024,0.04,64375.0,64374.0,2.39363835]
["bitfinex","BTCUSD",1724491412239,0.04,64375.0,64374.0,2.40528093]
["bitfinex","BTCUSD",1724491412451,0.04,64375.0,64374.0,2.44697684]
["bitfinex","BTCUSD",1724491412885,0.04,64375.0,64374.0,2.46097684]
["bitfinex","BTCUSD",1724491413107,0.04,64375.0,64374.0,2.60034679]
["bitfinex","BTCUSD",1724491413323,0.04,64375.0,64374.0,2.46097684]
["bitfinex","BTCUSD",1724491413504,0.04,64375.0,64374.0,2.60018817]
["bitfinex","BTCUSD",1724491413749,0.04,64375.0,64374.0,2.6001519]
["bitfinex","BTCUSD",1724491413966,0.04,64375.0,64374.0,2.90482483]
["bitfinex","BTCUSD",1724491414620,0.04,64375.0,64374.0,3.03199965]
["bitfinex","BTCUSD",1724491415063,0.04,64375.0,64374.0,3.04599965]
["bitfinex","BTCUSD",1724491415280,0.04,64375.0,64374.0,3.04599757]
["bitfinex","BTCUSD",1724491415493,0.04,64375.0,64374.0,2.89282275]
["bitfinex","BTCUSD",1724491415712,0.04,64375.0,64374.0,2.89282278]
["bitfinex","BTCUSD",1724491415988,0.04,64375.0,64374.0,2.90682278]
["bitfinex","BTCUSD",1724491416407,0.04,64375.0,64374.0,3.0459976]
["bitfinex","BTCUSD",1724491416617,0.04,64375.0,64374.0,2.89282278]
["bitfinex","BTCUSD",1724491417475,0.04,64375.0,64374.0,2.90682278]
["bitfinex","BTCUSD",1724491418303,0.04,64375.0,64374.0,2.89518225]
["bitfinex","BTCUSD",1724491418516,0.04,64375.0,64374.0,2.90682272]
["bitfinex","BTCUSD",1724491418936,0.297526,64386.0,64385.0,1.17283416]
["bitfinex","BTCUSD",1724491419143,0.297526,64386.0,64385.0,1.35201217]
["bitfinex","BTCUSD",1724491419377,0.31462183,64386.0,64385.0,1.35201217]
["bitfinex","BTCUSD",1724491419640,0.297526,64386.0,64385.0,1.35201217]
["bitfinex","BTCUSD",1724491420509,0.297526,64386.0,64385.0,1.36001217]
["bitfinex","BTCUSD",1724491420712,0.297526,64386.0,64385.0,1.36501217]
["bitfinex","BTCUSD",1724491426103,0.297526,64386.0,64385.0,0.16917801]
["bitfinex","BTCUSD",1724491426517,0.31461001,64386.0,64385.0,0.16917801]
["bitfinex","BTCUSD",1724491426935,0.31461001,64386.0,64385.0,0.32449301]
["bitfinex","BTCUSD",1724491427140,0.31461001,64386.0,64385.0,0.63512401]
["bitfinex","BTCUSD",1724491427750,0.31461001,64386.0,64385.0,0.65812401]
["bitfinex","BTCUSD",1724491433020,0.31461001,64386.0,64385.0,0.96875501]
["bitfinex","BTCUSD",1724491433432,0.31461001,64386.0,64385.0,0.98040063]
["bitfinex","BTCUSD",1724491434072,0.000826,64389.0,64388.0,0.55155016]
["bitfinex","BTCUSD",1724491434282,0.000826,64389.0,64388.0,0.73072817]
["bitfinex","BTCUSD",1724491434489,0.000826,64389.0,64388.0,0.75502648]
["bitfinex","BTCUSD",1724491435301,0.000826,64389.0,64388.0,0.76866922]
["bitfinex","BTCUSD",1724491435711,0.000826,64389.0,64388.0,0.77266922]
["bitfinex","BTCUSD",1724491437182,0.305926,64389.0,64388.0,0.77266922]
["bitfinex","BTCUSD",1724491439430,0.30611809,64389.0,64388.0,0.77266922]
["bitfinex","BTCUSD",1724491440244,0.30611809,64389.0,64388.0,0.74837091]
["bitfinex","BTCUSD",1724491440415,0.30611809,64389.0,64388.0,0.77266911]
["bitfinex","BTCUSD",1724491442538,0.30611809,64389.0,64388.0,1.08328511]
["bitfinex","BTCUSD",1724491442741,0.086526,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1724491442997,0.086526,64392.0,64391.0,0.33577721]
["bitfinex","BTCUSD",1724491445427,0.086526,64392.0,64391.0,0.33677721]
["bitfinex","BTCUSD",1724491445586,0.086526,64392.0,64391.0,0.31247901]
["bitfinex","BTCUSD",1724491445783,0.379626,64392.0,64391.0,0.33677719]
["bitfinex","BTCUSD",1724491446007,0.379626,64392.0,64391.0,0.64737919]
["bitfinex","BTCUSD",1724491446227,0.39385482,64392.0,64391.0,0.64737919]
["bitfinex","BTCUSD",1724491448337,0.39385482,64392.0,64391.0,0.64737919]
["bitfinex","BTCUSD",1724491448739,0.39385482,64392.0,64391.0,0.62308101]
["bitfinex","BTCUSD",1724491448942,0.39385482,64392.0,64391.0,0.6473792]
["bitfinex","BTCUSD",1724491449329,0.39385482,64392.0,64391.0,0.65902017]
["bitfinex","BTCUSD",1724491449530,0.39385482,64392.0,64391.0,0.6473792]
["bitfinex","BTCUSD",1724491450102,0.39385482,64392.0,64391.0,0.68202017]
["bitfinex","BTCUSD",1724491450304,0.10075482,64392.0,64391.0,0.6703792]
["bitfinex","BTCUSD",1724491450683,0.10075482,64392.0,64391.0,0.68202017]
["bitfinex","BTCUSD",1724491450890,0.10075482,64392.0,64391.0,0.6703792]
["bitfinex","BTCUSD",1724491451098,0.1621,64394.0,64393.0,0.465888]
["bitfinex","BTCUSD",1724491451342,0.1621,64394.0,64393.0,0.6463642]
["bitfinex","BTCUSD",1724491452040,0.1621,64394.0,64393.0,0.62206601]
["bitfinex","BTCUSD",1724491452446,0.1621,64394.0,64393.0,0.64636385]
["bitfinex","BTCUSD",1724491456218,0.162926,64394.0,64393.0,0.64636385]
["bitfinex","BTCUSD",1724491457263,0.162926,64394.0,64393.0,0.34741504]
["bitfinex","BTCUSD",1724491458074,0.162926,64394.0,64393.0,0.33577185]
["bitfinex","BTCUSD",1724491459443,0.162926,64394.0,64393.0,0.31147401]
["bitfinex","BTCUSD",1724491459638,0.162926,64394.0,64393.0,0.33577215]
["bitfinex","BTCUSD",1724491460475,0.17479425,64394.0,64393.0,0.33577215]
["bitfinex","BTCUSD",1724491461510,0.17479425,64394.0,64393.0,0.31147401]
["bitfinex","BTCUSD",1724491461757,0.17479425,64394.0,64393.0,0.33577215]
["bitfinex","BTCUSD",1724491461955,0.162926,64394.0,64393.0,0.33577215]
["bitfinex","BTCUSD",1724491462963,0.17479228,64394.0,64393.0,0.33577215]
["bitfinex","BTCUSD",1724491463136,0.162926,64394.0,64393.0,0.18047615]
["bitfinex","BTCUSD",1724491463351,0.17479228,64394.0,64393.0,0.31147401]
["bitfinex","BTCUSD",1724491463761,0.17479228,64394.0,64393.0,0.33577252]
["bitfinex","BTCUSD",1724491464859,0.17479228,64394.0,64393.0,0.31147401]
["bitfinex","BTCUSD",1724491465090,0.17479228,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491465678,0.01186628,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491468445,0.14166628,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491468802,0.30646628,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491469877,0.30729228,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491471172,0.14249228,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491471404,0.14249228,64394.0,64393.0,0.15617801]
["bitfinex","BTCUSD",1724491471580,0.14249228,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491472567,0.14225347,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491472980,0.14225347,64394.0,64393.0,0.15617801]
["bitfinex","BTCUSD",1724491473188,0.14225347,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491473381,0.01245347,64394.0,64393.0,0.18047655]
["bitfinex","BTCUSD",1724491477422,0.01233413,64394.0,64393.0,0.33577255]
["bitfinex","BTCUSD",1724491481480,0.01233413,64394.0,64393.0,0.31147401]
["bitfinex","BTCUSD",1724491481686,0.01233413,64394.0,64393.0,0.33577255]
["bitfinex","BTCUSD",1724491481956,0.01233413,64394.0,64393.0,0.31147401]
["bitfinex","BTCUSD",1724491482153,0.01233413,64394.0,64393.0,0.33668115]
["bitfinex","BTCUSD",1724491483603,0.01233413,64394.0,64393.0,0.18138515]
["bitfinex","BTCUSD",1724491484827,0.01233413,64394.0,64393.0,0.15708661]
["bitfinex","BTCUSD",1724491485039,0.01233413,64394.0,64393.0,0.18138515]
["bitfinex","BTCUSD",1724491486846,0.01233413,64394.0,64393.0,0.33668115]
["bitfinex","BTCUSD",1724491487052,0.01233413,64394.0,64393.0,0.64398115]
["bitfinex","BTCUSD",1724491487447,0.000826,64394.0,64393.0,0.64398115]
["bitfinex","BTCUSD",1724491488351,0.000826,64394.0,64393.0,0.95657315]
["bitfinex","BTCUSD",1724491488551,0.000826,64394.0,64393.0,0.64398115]
["bitfinex","BTCUSD",1724491488892,0.000826,64394.0,64393.0,0.64798115]
["bitfinex","BTCUSD",1724491489350,0.000826,64394.0,64393.0,0.64398115]
["bitfinex","BTCUSD",1724491489548,0.000826,64394.0,64393.0,0.64998115]
["bitfinex","BTCUSD",1724491490116,0.000826,64394.0,64393.0,0.65298115]
["bitfinex","BTCUSD",1724491491744,0.000826,64394.0,64393.0,0.93927461]
["bitfinex","BTCUSD",1724491491983,0.000826,64394.0,64393.0,0.96357306]
["bitfinex","BTCUSD",1724491492813,0.000826,64394.0,64393.0,1.27416506]
["bitfinex","BTCUSD",1724491493422,0.000826,64394.0,64393.0,1.32072847]
["bitfinex","BTCUSD",1724491493623,0.000826,64394.0,64393.0,1.27416506]
["bitfinex","BTCUSD",1724491493957,0.000826,64394.0,64393.0,0.96357306]
["bitfinex","BTCUSD",1724491495924,0.000826,64394.0,64393.0,1.27416506]
["bitfinex","BTCUSD",1724491496090,0.02518053,64394.0,64393.0,1.27416506]
["bitfinex","BTCUSD",1724491496684,0.02518053,64394.0,64393.0,1.29716506]
["bitfinex","BTCUSD",1724491496887,0.02518053,64394.0,64393.0,1.95215981]
["bitfinex","BTCUSD",1724491497271,0.02518053,64394.0,64393.0,2.16574791]
["bitfinex","BTCUSD",1724491497465,0.02518053,64394.0,64393.0,2.04933938]
["bitfinex","BTCUSD",1724491498321,0.02518053,64394.0,64393.0,2.04933551]
["bitfinex","BTCUSD",1724491498622,0.02518053,64394.0,64393.0,1.95215594]
["bitfinex","BTCUSD",1724491499298,0.02518053,64394.0,64393.0,1.95212888]
["bitfinex","BTCUSD",1724491499830,0.02518053,64394.0,64393.0,2.04513778]
["bitfinex","BTCUSD",1724491500160,0.02514027,64394.0,64393.0,2.04513778]
["bitfinex","BTCUSD",1724491501101,0.02514027,64394.0,64393.0,2.47617703]
["bitfinex","BTCUSD",1724491501278,0.02514027,64394.0,64393.0,2.45989574]
["bitfinex","BTCUSD",1724491501487,0.02514027,64394.0,64393.0,2.55188245]
["bitfinex","BTCUSD",1724491501705,0.02514027,64394.0,64393.0,2.57617579]
["bitfinex","BTCUSD",1724491501917,0.02514027,64394.0,64393.0,2.56717579]
["bitfinex","BTCUSD",1724491502178,0.02514027,64394.0,64393.0,2.1593025]
["bitfinex","BTCUSD",1724491502385,0.02514027,64394.0,64393.0,2.27552205]
["bitfinex","BTCUSD",1724491502583,0.02514027,64394.0,64393.0,2.26452205]
["bitfinex","BTCUSD",1724491502733,0.02514027,64394.0,64393.0,2.27052205]
["bitfinex","BTCUSD",1724491502936,0.02514027,64394.0,64393.0,2.28252205]
["bitfinex","BTCUSD",1724491503137,0.02514027,64394.0,64393.0,2.06911605]
["bitfinex","BTCUSD",1724491503339,0.02514027,64394.0,64393.0,2.1662907]
["bitfinex","BTCUSD",1724491503898,0.02514027,64394.0,64393.0,2.06911605]
["bitfinex","BTCUSD",1724491504107,0.02514027,64394.0,64393.0,2.15229049]
["bitfinex","BTCUSD",1724491504394,0.02514027,64394.0,64393.0,2.06911605]
["bitfinex","BTCUSD",1724491504541,0.02514027,64394.0,64393.0,2.16205985]
["bitfinex","BTCUSD",1724491504750,0.02514027,64394.0,64393.0,2.13605985]
["bitfinex","BTCUSD",1724491504955,0.02514027,64394.0,64393.0,2.05711605]
["bitfinex","BTCUSD",1724491505155,0.02514027,64394.0,64393.0,2.16405789]
["bitfinex","BTCUSD",1724491506403,0.02514027,64394.0,64393.0,2.07111605]
["bitfinex","BTCUSD",1724491506842,0.02514027,64394.0,64393.0,2.15674221]
["bitfinex","BTCUSD",1724491507279,0.02514027,64394.0,64393.0,2.22643343]
["bitfinex","BTCUSD",1724491508035,0.02514027,64394.0,64393.0,2.22643387]
["bitfinex","BTCUSD",1724491509589,0.02514027,64394.0,64393.0,1.88206489]
["bitfinex","BTCUSD",1724491510519,0.02514027,64394.0,64393.0,1.85777155]
["bitfinex","BTCUSD",1724491510765,0.02514027,64394.0,64393.0,1.88206565]
["bitfinex","BTCUSD",1724491510972,0.02514027,64394.0,64393.0,1.85777155]
["bitfinex","BTCUSD",1724491511311,0.02514027,64394.0,64393.0,1.88206565]
["bitfinex","BTCUSD",1724491511458,0.02514027,64394.0,64393.0,1.81237887]
["bitfinex","BTCUSD",1724491512951,0.02514027,64394.0,64393.0,1.72675271]
["bitfinex","BTCUSD",1724491513085,0.02514027,64394.0,64393.0,1.81237887]
["bitfinex","BTCUSD",1724491513875,0.02514027,64394.0,64393.0,1.78808477]
["bitfinex","BTCUSD",1724491514260,0.02514027,64394.0,64393.0,1.81237887]
["bitfinex","BTCUSD",1724491517076,0.02514027,64394.0,64393.0,0.77526871]
["bitfinex","BTCUSD",1724491517287,0.02514027,64394.0,64393.0,0.46467671]
["bitfinex","BTCUSD",1724491517490,0.02514027,64394.0,64393.0,0.4646788]
["bitfinex","BTCUSD",1724491517699,0.03491182,64394.0,64393.0,0.4646788]
["bitfinex","BTCUSD",1724491518102,0.03491182,64394.0,64393.0,0.4506788]
["bitfinex","BTCUSD",1724491518549,0.03491182,64394.0,64393.0,0.4366788]
["bitfinex","BTCUSD",1724491518751,0.03491182,64394.0,64393.0,0.4506788]
["bitfinex","BTCUSD",1724491518956,0.03491182,64394.0,64393.0,0.4866788]
["bitfinex","BTCUSD",1724491519791,0.03491182,64394.0,64393.0,0.79727149]
["bitfinex","BTCUSD",1724491520215,0.03491182,64394.0,64393.0,0.88289765]
["bitfinex","BTCUSD",1724491520451,0.03491182,64394.0,64393.0,0.89454104]
["bitfinex","BTCUSD",1724491520884,0.03491182,64394.0,64393.0,0.85860077]
["bitfinex","BTCUSD",1724491521093,0.03491182,64394.0,64393.0,0.87024416]
["bitfinex","BTCUSD",1724491521305,0.03491182,64394.0,64393.0,0.89454104]
["bitfinex","BTCUSD",1724491521514,0.03491182,64394.0,64393.0,0.87024416]
["bitfinex","BTCUSD",1724491522193,0.03491182,64394.0,64393.0,0.89454104]
["bitfinex","BTCUSD",1724491524022,0.03491182,64394.0,64393.0,0.34302688]
["bitfinex","BTCUSD",1724491524194,0.20361182,64394.0,64393.0,0.22002688]
["bitfinex","BTCUSD",1724491524411,0.33921182,64394.0,64393.0,0.18408661]
["bitfinex","BTCUSD",1724491525242,0.33921182,64394.0,64393.0,0.17108661]
["bitfinex","BTCUSD",1724491525567,0.33921182,64394.0,64393.0,0.17708661]
["bitfinex","BTCUSD",1724491526578,0.33921182,64394.0,64393.0,0.16308661]
["bitfinex","BTCUSD",1724491526785,0.33921182,64394.0,64393.0,0.15708661]
["bitfinex","BTCUSD",1724491526988,0.33921182,64394.0,64393.0,0.16608661]
["bitfinex","BTCUSD",1724491527232,0.33921182,64394.0,64393.0,0.17208661]
["bitfinex","BTCUSD",1724491531550,0.17051182,64394.0,64393.0,0.17208661]
["bitfinex","BTCUSD",1724491531754,0.03491182,64394.0,64393.0,0.17208661]
["bitfinex","BTCUSD",1724491532726,0.03491182,64394.0,64393.0,0.17108661]
["bitfinex","BTCUSD",1724491544701,0.20321182,64394.0,64393.0,0.17108661]
["bitfinex","BTCUSD",1724491544929,0.34011182,64394.0,64393.0,0.17108661]
["bitfinex","BTCUSD",1724491548871,0.03491182,64394.0,64393.0,0.17108661]
["bitfinex","BTCUSD",1724491549195,0.03491182,64394.0,64393.0,0.34168661]
["bitfinex","BTCUSD",1724491549586,0.03491182,64394.0,64393.0,0.49698261]
["bitfinex","BTCUSD",1724491549989,0.03491182,64394.0,64393.0,0.34168661]
["bitfinex","BTCUSD",1724491551673,0.03491182,64394.0,64393.0,0.49698261]
["bitfinex","BTCUSD",1724491551876,0.02514027,64394.0,64393.0,0.49698261]
["bitfinex","BTCUSD",1724491552555,0.02514027,64394.0,64393.0,1.27766661]
["bitfinex","BTCUSD",1724491554247,0.02514027,64394.0,64393.0,0.96707461]
["bitfinex","BTCUSD",1724491554576,0.02514027,64394.0,64393.0,0.83057461]
["bitfinex","BTCUSD",1724491554983,0.03496268,64394.0,64393.0,0.83057461]
["bitfinex","BTCUSD",1724491556664,0.02514027,64394.0,64393.0,0.83057461]
["bitfinex","BTCUSD",1724491560050,0.02514027,64394.0,64393.0,0.17108661]
["bitfinex","BTCUSD",1724491560285,0.03496268,64394.0,64393.0,0.17108661]
["bitfinex","BTCUSD",1724491565145,0.03496268,64394.0,64393.0,0.35088661]
["bitfinex","BTCUSD",1724491569741,0.03496268,64394.0,64393.0,0.35188661]
["bitfinex","BTCUSD",1724491573171,0.03496268,64394.0,64393.0,0.35388661]
["bitfinex","BTCUSD",1724491575311,0.03496268,64394.0,64393.0,0.50918261]
["bitfinex","BTCUSD",1724491575510,0.03496268,64394.0,64393.0,0.86335409]
["bitfinex","BTCUSD",1724491575713,0.02514027,64394.0,64393.0,1.00135409]
["bitfinex","BTCUSD",1724491577502,0.02514027,64394.0,64393.0,1.31194609]
["bitfinex","BTCUSD",1724491577707,0.02514027,64394.0,64393.0,1.33494609]
["bitfinex","BTCUSD",1724491579460,0.02514027,64394.0,64393.0,1.33495727]
["bitfinex","BTCUSD",1724491581373,0.33574027,64394.0,64393.0,0.21767727]
["bitfinex","BTCUSD",1724491581548,0.02514027,64394.0,64393.0,0.63697461]
["bitfinex","BTCUSD",1724491581805,0.03494922,64394.0,64393.0,0.63697461]
["bitfinex","BTCUSD",1724491585357,0.03494922,64394.0,64393.0,0.32638261]
["bitfinex","BTCUSD",1724491586311,0.03494922,64394.0,64393.0,0.17108661]
["bitfinex","BTCUSD",1724491587139,0.03494922,64394.0,64393.0,0.1697788]
["bitfinex","BTCUSD",1724491587538,0.02514027,64394.0,64393.0,0.1697788]
["bitfinex","BTCUSD",1724491589123,0.02514027,64394.0,64393.0,0.19407658]
["bitfinex","BTCUSD",1724491590246,0.03496618,64394.0,64393.0,0.19407658]
["bitfinex","BTCUSD",1724491592246,0.03496618,64394.0,64393.0,0.20572431]
["bitfinex","BTCUSD",1724491593563,0.03496618,64394.0,64393.0,0.20672431]
["bitfinex","BTCUSD",1724491593929,0.03496618,64394.0,64393.0,0.20572431]
["bitfinex","BTCUSD",1724491594534,0.03496618,64394.0,64393.0,0.20872431]
["bitfinex","BTCUSD",1724491598080,0.03496618,64394.0,64393.0,0.33972257]
["bitfinex","BTCUSD",1724491598255,0.03496618,64394.0,64393.0,0.36402038]
["bitfinex","BTCUSD",1724491598488,0.03496618,64394.0,64393.0,0.36402044]
["bitfinex","BTCUSD",1724491599087,0.03496618,64394.0,64393.0,0.36102044]
["bitfinex","BTCUSD",1724491599295,0.03496618,64394.0,64393.0,0.36402044]
["bitfinex","BTCUSD",1724491600543,0.03496618,64394.0,64393.0,0.84591244]
["bitfinex","BTCUSD",1724491600768,0.03496618,64394.0,64393.0,0.97771244]
["bitfinex","BTCUSD",1724491600979,0.02514027,64394.0,64393.0,0.97771244]
["bitfinex","BTCUSD",1724491601184,0.02514027,64394.0,64393.0,0.96306463]
["bitfinex","BTCUSD",1724491601396,0.02514027,64394.0,64393.0,0.97771257]
["bitfinex","BTCUSD",1724491602963,0.02514027,64394.0,64393.0,1.42050627]
["bitfinex","BTCUSD",1724491603222,0.02514027,64394.0,64393.0,1.44350627]
["bitfinex","BTCUSD",1724491603425,0.02514027,64394.0,64393.0,1.74134381]
["bitfinex","BTCUSD",1724491603747,0.02514027,64394.0,64393.0,1.74132366]
["bitfinex","BTCUSD",1724491604132,0.02514027,64394.0,64393.0,1.83444286]
["bitfinex","BTCUSD",1724491604464,0.02514027,64394.0,64393.0,1.73832053]
["bitfinex","BTCUSD",1724491607132,0.02514027,64394.0,64393.0,1.70237789]
["bitfinex","BTCUSD",1724491607557,0.02514027,64394.0,64393.0,1.72667306]
["bitfinex","BTCUSD",1724491607966,0.02514027,64394.0,64393.0,2.04890975]
["bitfinex","BTCUSD",1724491608740,0.02514027,64394.0,64393.0,2.11871404]
["bitfinex","BTCUSD",1724491608887,0.02514027,64394.0,64393.0,2.04890975]
["bitfinex","BTCUSD",1724491609089,0.02514027,64394.0,64393.0,2.45262408]
["bitfinex","BTCUSD",1724491609294,0.02514027,64394.0,64393.0,2.55667741]
["bitfinex","BTCUSD",1724491610095,0.02514027,64394.0,64393.0,2.24008541]
["bitfinex","BTCUSD",1724491610296,0.02514027,64394.0,64393.0,2.24308541]
["bitfinex","BTCUSD",1724491610533,0.02514027,64394.0,64393.0,2.24307841]
["bitfinex","BTCUSD",1724491610730,0.02514027,64394.0,64393.0,2.25707841]
["bitfinex","BTCUSD",1724491610932,0.02514027,64394.0,64393.0,2.24507841]
["bitfinex","BTCUSD",1724491611352,0.02514027,64394.0,64393.0,2.27307841]
["bitfinex","BTCUSD",1724491612843,0.02514027,64394.0,64393.0,2.58367041]
["bitfinex","BTCUSD",1724491614031,0.02514027,64394.0,64393.0,2.58367892]
["bitfinex","BTCUSD",1724491615050,0.02514027,64394.0,64393.0,2.58293246]
["bitfinex","BTCUSD",1724491615502,1e-08,64394.0,64393.0,2.63662837]
["bitfinex","BTCUSD",1724491615703,0.00866,64399.0,64398.0,1.705056]
["bitfinex","BTCUSD",1724491615830,0.00866,64399.0,64398.0,2.56562853]
["bitfinex","BTCUSD",1724491616033,0.00866,64399.0,64398.0,2.66278687]
["bitfinex","BTCUSD",1724491616519,0.00866,64399.0,64398.0,2.54660635]
["bitfinex","BTCUSD",1724491616942,0.00866,64399.0,64398.0,2.55860635]
["bitfinex","BTCUSD",1724491617367,0.00866,64399.0,64398.0,2.62630226]
["bitfinex","BTCUSD",1724491617781,0.00866,64399.0,64398.0,2.59036089]
["bitfinex","BTCUSD",1724491617987,0.00866,64399.0,64398.0,2.62629244]
["bitfinex","BTCUSD",1724491618208,0.00866,64399.0,64398.0,2.59739007]
["bitfinex","BTCUSD",1724491618889,0.00866,64399.0,64398.0,2.61139007]
["bitfinex","BTCUSD",1724491619446,0.00866,64399.0,64398.0,2.72738948]
["bitfinex","BTCUSD",1724491619651,0.00866,64399.0,64398.0,2.74010704]
["bitfinex","BTCUSD",1724491620066,0.00824787,64399.0,64398.0,2.74010704]
["bitfinex","BTCUSD",1724491620260,0.00824787,64399.0,64398.0,2.6241076]
["bitfinex","BTCUSD",1724491620461,0.00824787,64399.0,64398.0,2.59981982]
["bitfinex","BTCUSD",1724491620659,0.00824787,64399.0,64398.0,2.59981923]
["bitfinex","BTCUSD",1724491620878,0.00824787,64399.0,64398.0,2.62410679]
["bitfinex","BTCUSD",1724491625256,0.00824787,64399.0,64398.0,2.29063605]
["bitfinex","BTCUSD",1724491625818,0.00824787,64399.0,64398.0,2.25470531]
["bitfinex","BTCUSD",1724491625994,0.00824787,64399.0,64398.0,2.26634676]
["bitfinex","BTCUSD",1724491626602,0.00824787,64399.0,64398.0,2.27798822]
["bitfinex","BTCUSD",1724491626834,0.00824787,64399.0,64398.0,2.26634677]
["bitfinex","BTCUSD",1724491629139,0.00824787,64399.0,64398.0,2.25470531]
["bitfinex","BTCUSD",1724491629330,0.00824787,64399.0,64398.0,2.26634678]
["bitfinex","BTCUSD",1724491630264,0.003887,64400.0,64399.0,1.707233]
["bitfinex","BTCUSD",1724491630464,0.003887,64400.0,64399.0,2.09521082]
["bitfinex","BTCUSD",1724491631519,0.003887,64400.0,64399.0,2.10921082]
["bitfinex","BTCUSD",1724491632564,0.003887,64400.0,64399.0,2.1523508]
["bitfinex","BTCUSD",1724491633120,1e-08,64400.0,64399.0,2.48505982]
["bitfinex","BTCUSD",1724491633334,1e-08,64400.0,64399.0,2.47305982]
["bitfinex","BTCUSD",1724491633549,1e-08,64400.0,64399.0,2.48705982]
["bitfinex","BTCUSD",1724491633978,0.00082601,64400.0,64399.0,2.48705982]
["bitfinex","BTCUSD",1724491634164,0.00082601,64400.0,64399.0,2.45850989]
["bitfinex","BTCUSD",1724491634364,0.00082601,64400.0,64399.0,2.47250989]
["bitfinex","BTCUSD",1724491634989,0.00082601,64400.0,64399.0,2.54197948]
["bitfinex","BTCUSD",1724491635409,0.00082601,64400.0,64399.0,2.55597948]
["bitfinex","BTCUSD",1724491635897,0.00082601,64400.0,64399.0,2.54433803]
["bitfinex","BTCUSD",1724491636074,0.00082601,64400.0,64399.0,2.5559745]
["bitfinex","BTCUSD",1724491636294,0.00082601,64400.0,64399.0,2.54433803]
["bitfinex","BTCUSD",1724491637106,0.00082601,64400.0,64399.0,2.6416012]
["bitfinex","BTCUSD",1724491638412,0.00082601,64400.0,64399.0,2.88269461]
["bitfinex","BTCUSD",1724491638634,0.00082601,64400.0,64399.0,2.93639052]
["bitfinex","BTCUSD",1724491638847,0.00082601,64400.0,64399.0,2.93598356]
["bitfinex","BTCUSD",1724491639808,0.00082601,64400.0,64399.0,2.92198356]
["bitfinex","BTCUSD",1724491640050,0.00082601,64400.0,64399.0,2.93598356]
["bitfinex","BTCUSD",1724491640229,0.00082601,64400.0,64399.0,3.01458237]
["bitfinex","BTCUSD",1724491640730,0.00082601,64400.0,64399.0,3.02858069]
["bitfinex","BTCUSD",1724491641721,0.00082601,64400.0,64399.0,2.93598188]
["bitfinex","BTCUSD",1724491642397,0.00082601,64400.0,64399.0,2.92434655]
["bitfinex","BTCUSD",1724491642596,0.00082601,64400.0,64399.0,2.93598168]
["bitfinex","BTCUSD",1724491643297,0.00082601,64400.0,64399.0,3.05173019]
["bitfinex","BTCUSD",1724491643560,0.00082601,64400.0,64399.0,2.93598168]
["bitfinex","BTCUSD",1724491643882,0.00082601,64400.0,64399.0,2.9359434]
["bitfinex","BTCUSD",1724491644732,0.02434658,64403.0,64402.0,1.739159]
["bitfinex","BTCUSD",1724491644956,0.02434658,64403.0,64402.0,2.85347049]
["bitfinex","BTCUSD",1724491645166,0.00826,64415.0,64414.0,1.086718]
["bitfinex","BTCUSD",1724491645399,0.00826,64415.0,64414.0,1.6415573]
["bitfinex","BTCUSD",1724491645568,0.01884003,64415.0,64414.0,1.62992217]
["bitfinex","BTCUSD",1724491645760,0.01884003,64415.0,64414.0,2.04918544]
["bitfinex","BTCUSD",1724491645971,0.00826,64415.0,64414.0,2.03755319]
["bitfinex","BTCUSD",1724491646175,0.00826,64415.0,64414.0,2.04918475]
["bitfinex","BTCUSD",1724491648015,0.00826,64415.0,64414.0,2.06318475]
["bitfinex","BTCUSD",1724491648859,0.00826,64415.0,64414.0,2.05155319]
["bitfinex","BTCUSD",1724491649080,0.00826,64415.0,64414.0,2.06318387]
["bitfinex","BTCUSD",1724491649278,0.00826,64415.0,64414.0,2.07718387]
["bitfinex","BTCUSD",1724491649658,0.03260216,64415.0,64414.0,2.07718387]
["bitfinex","BTCUSD",1724491651023,0.03260216,64415.0,64414.0,2.12349318]
["bitfinex","BTCUSD",1724491651585,0.03260216,64415.0,64414.0,2.20778387]
["bitfinex","BTCUSD",1724491651803,0.03260216,64415.0,64414.0,2.27724784]
["bitfinex","BTCUSD",1724491651977,0.03260216,64415.0,64414.0,2.28448127]
["bitfinex","BTCUSD",1724491652404,0.03260216,64415.0,64414.0,2.61145885]
["bitfinex","BTCUSD",1724491652609,0.00826,64415.0,64414.0,2.61145885]
["bitfinex","BTCUSD",1724491653450,0.00826,64415.0,64414.0,2.61156472]
["bitfinex","BTCUSD",1724491653668,0.00826,64415.0,64414.0,2.54203051]
["bitfinex","BTCUSD",1724491653864,0.00826,64415.0,64414.0,2.41143051]
["bitfinex","BTCUSD",1724491654274,0.03260191,64415.0,64414.0,2.41143051]
["bitfinex","BTCUSD",1724491654625,0.03260191,64415.0,64414.0,2.5041428]
["bitfinex","BTCUSD",1724491655220,0.03260191,64415.0,64414.0,2.52732087]
["bitfinex","BTCUSD",1724491655419,0.03260191,64415.0,64414.0,2.559922]
["bitfinex","BTCUSD",1724491655655,0.03241642,64415.0,64414.0,2.559922]
["bitfinex","BTCUSD",1724491657323,0.03241642,64415.0,64414.0,2.381522]
["bitfinex","BTCUSD",1724491657516,0.03241642,64415.0,64414.0,2.26563164]
["bitfinex","BTCUSD",1724491658219,0.03241642,64415.0,64414.0,2.26563181]
["bitfinex","BTCUSD",1724491659287,0.03241642,64415.0,64414.0,2.18000565]
["bitfinex","BTCUSD",1724491659470,0.20891642,64415.0,64414.0,2.07837252]
["bitfinex","BTCUSD",1724491659677,0.35371642,64415.0,64414.0,2.04799564]
["bitfinex","BTCUSD",1724491659880,0.35371642,64415.0,64414.0,1.66517476]
["bitfinex","BTCUSD",1724491660092,0.35371642,64415.0,64414.0,1.49838558]
["bitfinex","BTCUSD",1724491660294,0.36432967,64415.0,64414.0,1.49838558]
["bitfinex","BTCUSD",1724491660716,0.36432967,64415.0,64414.0,1.18789458]
["bitfinex","BTCUSD",1724491661710,0.36432967,64415.0,64414.0,1.25754374]
["bitfinex","BTCUSD",1724491662674,0.35371642,64415.0,64414.0,1.50321153]
["bitfinex","BTCUSD",1724491662817,0.35371642,64415.0,64414.0,1.25754374]
["bitfinex","BTCUSD",1724491663022,0.35371642,64415.0,64414.0,1.25756104]
["bitfinex","BTCUSD",1724491663226,0.36425344,64415.0,64414.0,1.25756104]
["bitfinex","BTCUSD",1724491664238,0.36425344,64415.0,64414.0,1.24593106]
["bitfinex","BTCUSD",1724491664463,0.36433393,64415.0,64414.0,1.24593106]
["bitfinex","BTCUSD",1724491664880,0.35371642,64415.0,64414.0,1.24593106]
["bitfinex","BTCUSD",1724491665430,0.35371642,64415.0,64414.0,1.58926754]
["bitfinex","BTCUSD",1724491666684,0.00826,64416.0,64414.0,1.58926754]
["bitfinex","BTCUSD",1724491666685,0.00826,64416.0,64415.0,0.78675202]
["bitfinex","BTCUSD",1724491666888,0.00826,64416.0,64415.0,1.06593003]
["bitfinex","BTCUSD",1724491667070,0.00826,64416.0,64415.0,1.15155619]
["bitfinex","BTCUSD",1724491668302,0.00826,64416.0,64415.0,1.16555619]
["bitfinex","BTCUSD",1724491669159,0.00826,64416.0,64415.0,1.17855619]
["bitfinex","BTCUSD",1724491669735,0.14456,64416.0,64415.0,1.17855619]
["bitfinex","BTCUSD",1724491671836,0.00826,64416.0,64415.0,1.17855619]
["bitfinex","BTCUSD",1724491672039,0.00826,64416.0,64415.0,1.35925619]
["bitfinex","BTCUSD",1724491672442,0.00826,64416.0,64415.0,1.66974219]
["bitfinex","BTCUSD",1724491674155,0.00826,64416.0,64415.0,1.65920517]
["bitfinex","BTCUSD",1724491675466,0.00826,64416.0,64415.0,1.47850517]
["bitfinex","BTCUSD",1724491676691,0.00826,64416.0,64415.0,1.58418568]
["bitfinex","BTCUSD",1724491678544,0.00826,64416.0,64415.0,1.9157926]
["bitfinex","BTCUSD",1724491679951,0.00826,64416.0,64415.0,1.91579282]
["bitfinex","BTCUSD",1724491680375,0.00826,64416.0,64415.0,1.5841859]
["bitfinex","BTCUSD",1724491680577,0.00826,64416.0,64415.0,1.91579779]
["bitfinex","BTCUSD",1724491680783,0.00826,64416.0,64415.0,2.09579779]
["bitfinex","BTCUSD",1724491680986,0.00826,64416.0,64415.0,2.32553811]
["bitfinex","BTCUSD",1724491681187,0.00826,64416.0,64415.0,2.3699158]
["bitfinex","BTCUSD",1724491681356,0.00826,64416.0,64415.0,2.25300024]
["bitfinex","BTCUSD",1724491681965,0.00826,64416.0,64415.0,2.25299379]
["bitfinex","BTCUSD",1724491682592,0.03260191,64416.0,64415.0,2.56347979]
["bitfinex","BTCUSD",1724491682794,0.00826,64418.0,64417.0,0.776192]
["bitfinex","BTCUSD",1724491682990,0.00826,64418.0,64417.0,1.72985863]
["bitfinex","BTCUSD",1724491683167,0.00826,64418.0,64417.0,1.82985863]
["bitfinex","BTCUSD",1724491683373,0.00826,64418.0,64417.0,1.87402739]
["bitfinex","BTCUSD",1724491683600,0.00826,64418.0,64417.0,2.49497194]
["bitfinex","BTCUSD",1724491684144,0.00826,64418.0,64417.0,2.85914485]
["bitfinex","BTCUSD",1724491684517,0.00826,64418.0,64417.0,2.87314485]
["bitfinex","BTCUSD",1724491684726,0.00826,64418.0,64417.0,2.88314485]
["bitfinex","BTCUSD",1724491684949,0.0004,64419.0,64417.0,2.88314485]
["bitfinex","BTCUSD",1724491684950,0.0004,64419.0,64418.0,1.707596]
["bitfinex","BTCUSD",1724491685094,0.0004,64419.0,64418.0,2.91716458]
["bitfinex","BTCUSD",1724491685490,0.0004,64419.0,64418.0,2.98427763]
["bitfinex","BTCUSD",1724491686019,0.0004,64419.0,64418.0,2.97755901]
["bitfinex","BTCUSD",1724491686426,0.00826,64429.0,64428.0,1.717908]
["bitfinex","BTCUSD",1724491686743,0.00826,64429.0,64428.0,2.5848028]
["bitfinex","BTCUSD",1724491687128,0.00826,64429.0,64428.0,2.60907972]
["bitfinex","BTCUSD",1724491687953,0.00826,64429.0,64428.0,2.62307972]
["bitfinex","BTCUSD",1724491688122,0.00826,64429.0,64428.0,2.60907972]
["bitfinex","BTCUSD",1724491688301,0.00826,64429.0,64428.0,2.60906336]
["bitfinex","BTCUSD",1724491689058,0.00826,64429.0,64428.0,2.63706336]
["bitfinex","BTCUSD",1724491693103,0.00826,64430.0,64429.0,3.03434934]
["bitfinex","BTCUSD",1724491693419,0.0004,64439.0,64438.0,1.396687]
["bitfinex","BTCUSD",1724491693625,0.0004,64439.0,64438.0,2.12942763]
["bitfinex","BTCUSD",1724491693887,0.0004,64439.0,64438.0,2.19997383]
["bitfinex","BTCUSD",1724491694067,0.0004,64439.0,64438.0,2.15370425]
["bitfinex","BTCUSD",1724491694267,0.0004,64439.0,64438.0,2.19995082]
["bitfinex","BTCUSD",1724491694447,0.0004,64439.0,64438.0,2.19994771]
["bitfinex","BTCUSD",1724491694861,0.0004,64439.0,64438.0,2.21394771]
["bitfinex","BTCUSD",1724491695057,0.0004,64439.0,64438.0,2.24508771]
["bitfinex","BTCUSD",1724491695271,0.0004,64439.0,64438.0,2.28103368]
["bitfinex","BTCUSD",1724491695474,0.0004,64439.0,64438.0,2.24878711]
["bitfinex","BTCUSD",1724491695651,0.0004,64439.0,64438.0,2.55916211]
["bitfinex","BTCUSD",1724491696018,0.0004,64439.0,64438.0,2.62856648]
["bitfinex","BTCUSD",1724491696223,0.0004,64439.0,64438.0,2.55916211]
["bitfinex","BTCUSD",1724491696524,0.0004,64439.0,64438.0,2.94142961]
["bitfinex","BTCUSD",1724491696742,0.0004,64439.0,64438.0,2.94090865]
["bitfinex","BTCUSD",1724491696852,0.0004,64439.0,64438.0,2.92690865]
["bitfinex","BTCUSD",1724491697058,0.0004,64439.0,64438.0,2.94090865]
["bitfinex","BTCUSD",1724491697259,0.0004,64439.0,64438.0,2.55214138]
["bitfinex","BTCUSD",1724491697454,0.0004,64439.0,64438.0,2.4779219]
["bitfinex","BTCUSD",1724491697745,0.0004,64439.0,64438.0,2.52786242]
["bitfinex","BTCUSD",1724491697879,0.0004,64439.0,64438.0,2.54186242]
["bitfinex","BTCUSD",1724491698076,0.0004,64439.0,64438.0,2.52786242]
["bitfinex","BTCUSD",1724491698280,0.0004,64439.0,64438.0,2.59831452]
["bitfinex","BTCUSD",1724491698489,0.0004,64439.0,64438.0,2.61231452]
["bitfinex","BTCUSD",1724491698908,0.0004,64439.0,64438.0,2.59831452]
["bitfinex","BTCUSD",1724491699293,0.0004,64439.0,64438.0,2.56613488]
["bitfinex","BTCUSD",1724491699719,0.0004,64439.0,64438.0,2.12319726]
["bitfinex","BTCUSD",1724491700045,0.0004,64439.0,64438.0,2.1588629]
["bitfinex","BTCUSD",1724491700256,0.0004,64439.0,64438.0,2.14859044]
["bitfinex","BTCUSD",1724491700459,0.0004,64439.0,64438.0,2.17286469]
["bitfinex","BTCUSD",1724491700661,0.0004,64439.0,64438.0,2.13459044]
["bitfinex","BTCUSD",1724491700865,0.0004,64439.0,64438.0,2.15886525]
["bitfinex","BTCUSD",1724491701060,0.0004,64439.0,64438.0,2.17286525]
["bitfinex","BTCUSD",1724491701269,0.0004,64439.0,64438.0,2.15886525]
["bitfinex","BTCUSD",1724491701501,0.0004,64439.0,64438.0,2.17286525]
["bitfinex","BTCUSD",1724491701895,0.0004,64439.0,64438.0,2.14859044]
["bitfinex","BTCUSD",1724491703273,0.0004,64439.0,64438.0,2.13459044]
["bitfinex","BTCUSD",1724491704086,0.0004,64439.0,64438.0,0.18417801]
["bitfinex","BTCUSD",1724491704306,0.0004,64439.0,64438.0,0.63574001]
["bitfinex","BTCUSD",1724491704307,0.17218533,64439.0,64438.0,0.63574001]
["bitfinex","BTCUSD",1724491704513,0.18553345,64439.0,64438.0,0.63574001]
["bitfinex","BTCUSD",1724491705406,0.18553345,64439.0,64438.0,0.64574001]
["bitfinex","BTCUSD",1724491705595,0.18553345,64439.0,64438.0,0.63174001]
["bitfinex","BTCUSD",1724491705722,0.18553345,64439.0,64438.0,0.16617801]
["bitfinex","BTCUSD",1724491705923,0.19672643,64439.0,64438.0,0.16617801]
["bitfinex","BTCUSD",1724491706138,0.35191143,64439.0,64438.0,0.16617801]
["bitfinex","BTCUSD",1724491706333,0.19672643,64439.0,64438.0,0.17417801]
["bitfinex","BTCUSD",1724491706740,0.19672643,64439.0,64438.0,0.16417801]
["bitfinex","BTCUSD",1724491706993,0.19672643,64439.0,64438.0,0.17517801]
["bitfinex","BTCUSD",1724491707403,0.19672643,64439.0,64438.0,0.16417801]
["bitfinex","BTCUSD",1724491707606,0.19672643,64439.0,64438.0,0.16617801]
["bitfinex","BTCUSD",1724491708044,0.19755143,64439.0,64438.0,0.15617801]
["bitfinex","BTCUSD",1724491708299,0.19755143,64439.0,64438.0,0.17017801]
["bitfinex","BTCUSD",1724491708705,0.19755143,64439.0,64438.0,0.16417801]
["bitfinex","BTCUSD",1724491710012,0.35273643,64439.0,64438.0,0.008]
["bitfinex","BTCUSD",1724491710218,0.97447843,64439.0,64438.0,0.008]
["bitfinex","BTCUSD",1724491710425,0.97447843,64439.0,64438.0,0.018]
["bitfinex","BTCUSD",1724491710979,0.155198,64434.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724491711141,0.1651,64432.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724491711347,0.0254,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724491711784,0.0497379,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724491713735,0.0497379,64431.0,64430.0,0.0069075]
["bitfinex","BTCUSD",1724491713946,0.0497379,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724491714194,0.0497379,64431.0,64430.0,0.0119075]
["bitfinex","BTCUSD",1724491714595,0.0497379,64431.0,64430.0,0.0089075]
["bitfinex","BTCUSD",1724491714749,0.0497379,64431.0,64430.0,0.1641145]
["bitfinex","BTCUSD",1724491715098,0.06038027,64431.0,64430.0,0.1691145]
["bitfinex","BTCUSD",1724491715934,0.06038027,64431.0,64430.0,0.0139075]
["bitfinex","BTCUSD",1724491716907,0.06038027,64431.0,64430.0,0.1691145]
["bitfinex","BTCUSD",1724491717764,0.06038027,64431.0,64430.0,0.4795285]
["bitfinex","BTCUSD",1724491718180,0.0497379,64431.0,64430.0,0.4795285]
["bitfinex","BTCUSD",1724491718391,0.0501736,64431.0,64430.0,0.4795285]
["bitfinex","BTCUSD",1724491718595,0.03541597,64431.0,64430.0,0.63570651]
["bitfinex","BTCUSD",1724491718804,0.03498027,64431.0,64430.0,0.94612051]
["bitfinex","BTCUSD",1724491719568,0.0243379,64431.0,64430.0,0.96912051]
["bitfinex","BTCUSD",1724491720119,0.0243379,64431.0,64430.0,1.27953451]
["bitfinex","BTCUSD",1724491720320,0.0243379,64431.0,64430.0,1.44593451]
["bitfinex","BTCUSD",1724491720526,0.0243379,64431.0,64430.0,1.58593451]
["bitfinex","BTCUSD",1724491720730,0.0251629,64431.0,64430.0,1.58593451]
["bitfinex","BTCUSD",1724491720911,0.0251629,64431.0,64430.0,1.89634851]
["bitfinex","BTCUSD",1724491721112,0.0251629,64431.0,64430.0,1.99634851]
["bitfinex","BTCUSD",1724491721918,0.0251629,64431.0,64430.0,1.68093451]
["bitfinex","BTCUSD",1724491722487,0.0251629,64431.0,64430.0,1.69493451]
["bitfinex","BTCUSD",1724491722804,0.0251629,64431.0,64430.0,1.68693451]
["bitfinex","BTCUSD",1724491723211,0.0251629,64431.0,64430.0,1.70093451]
["bitfinex","BTCUSD",1724491726101,0.0251629,64431.0,64430.0,2.01134851]
["bitfinex","BTCUSD",1724491726624,0.0248527,64431.0,64430.0,2.01860076]
["bitfinex","BTCUSD",1724491726870,0.0248527,64431.0,64430.0,2.03022451]
["bitfinex","BTCUSD",1724491727620,0.0248527,64431.0,64430.0,1.71981051]
["bitfinex","BTCUSD",1724491729347,0.0248527,64431.0,64430.0,1.71981126]
["bitfinex","BTCUSD",1724491729761,0.0248527,64431.0,64430.0,1.70818676]
["bitfinex","BTCUSD",1724491729962,0.0248527,64431.0,64430.0,1.71981162]
["bitfinex","BTCUSD",1724491732686,0.0248527,64431.0,64430.0,1.70818676]
["bitfinex","BTCUSD",1724491732889,0.0248527,64431.0,64430.0,1.71981162]
["bitfinex","BTCUSD",1724491734556,0.0248527,64431.0,64430.0,2.08392153]
["bitfinex","BTCUSD",1724491734757,1e-08,64431.0,64430.0,2.08392153]
["bitfinex","BTCUSD",1724491735375,1e-08,64431.0,64430.0,2.1301883]
["bitfinex","BTCUSD",1724491735569,1e-08,64431.0,64430.0,2.59090809]
["bitfinex","BTCUSD",1724491735791,1e-08,64431.0,64430.0,2.52152903]
["bitfinex","BTCUSD",1724491735996,1e-08,64431.0,64430.0,2.46783312]
["bitfinex","BTCUSD",1724491736211,1e-08,64431.0,64430.0,2.51417917]
["bitfinex","BTCUSD",1724491738912,1e-08,64431.0,64430.0,2.50255431]
["bitfinex","BTCUSD",1724491739052,1e-08,64431.0,64430.0,2.51416432]
["bitfinex","BTCUSD",1724491739261,1e-08,64431.0,64430.0,2.87827423]
["bitfinex","BTCUSD",1724491740272,0.001225,64439.0,64438.0,1.396687]
["bitfinex","BTCUSD",1724491740463,0.001225,64439.0,64438.0,2.00708416]
["bitfinex","BTCUSD",1724491740692,0.001225,64439.0,64438.0,2.22047422]
["bitfinex","BTCUSD",1724491741315,0.001225,64439.0,64438.0,2.20885507]
["bitfinex","BTCUSD",1724491741669,0.001225,64439.0,64438.0,2.22744551]
["bitfinex","BTCUSD",1724491741834,0.001225,64439.0,64438.0,2.2204741]
["bitfinex","BTCUSD",1724491742252,0.001225,64439.0,64438.0,2.02567448]
["bitfinex","BTCUSD",1724491742463,0.001225,64439.0,64438.0,2.00708404]
["bitfinex","BTCUSD",1724491742671,0.001225,64439.0,64438.0,2.2204741]
["bitfinex","BTCUSD",1724491742872,0.001225,64439.0,64438.0,2.2344741]
["bitfinex","BTCUSD",1724491743072,0.001225,64439.0,64438.0,2.25306454]
["bitfinex","BTCUSD",1724491744428,0.001225,64439.0,64438.0,2.23685507]
["bitfinex","BTCUSD",1724491744586,0.001225,64439.0,64438.0,2.26706457]
["bitfinex","BTCUSD",1724491744785,0.001225,64439.0,64438.0,2.24398182]
["bitfinex","BTCUSD",1724491744989,0.001225,64439.0,64438.0,2.04918222]
["bitfinex","BTCUSD",1724491745203,0.001225,64439.0,64438.0,2.24398182]
["bitfinex","BTCUSD",1724491746069,0.183725,64439.0,64438.0,0.74974001]
["bitfinex","BTCUSD",1724491746480,0.183725,64439.0,64438.0,1.06011501]
["bitfinex","BTCUSD",1724491746729,0.183725,64439.0,64438.0,0.72174001]
["bitfinex","BTCUSD",1724491746933,0.183725,64439.0,64438.0,1.03211501]
["bitfinex","BTCUSD",1724491747226,0.183725,64439.0,64438.0,1.05311501]
["bitfinex","BTCUSD",1724491747375,0.183725,64439.0,64438.0,1.04111501]
["bitfinex","BTCUSD",1724491747585,0.183725,64439.0,64438.0,1.03211501]
["bitfinex","BTCUSD",1724491747586,0.001225,64439.0,64438.0,1.03211501]
["bitfinex","BTCUSD",1724491747788,0.001225,64439.0,64438.0,1.04111501]
["bitfinex","BTCUSD",1724491747963,0.001225,64439.0,64438.0,1.04811501]
["bitfinex","BTCUSD",1724491748315,0.001225,64439.0,64438.0,1.75568007]
["bitfinex","BTCUSD",1724491748921,0.001225,64439.0,64438.0,1.77868007]
["bitfinex","BTCUSD",1724491749122,0.001225,64439.0,64438.0,1.91268007]
["bitfinex","BTCUSD",1724491749321,0.001225,64439.0,64438.0,1.91568007]
["bitfinex","BTCUSD",1724491749547,0.001225,64439.0,64438.0,1.71229001]
["bitfinex","BTCUSD",1724491749702,0.001225,64439.0,64438.0,1.37549001]
["bitfinex","BTCUSD",1724491750077,0.001225,64439.0,64438.0,1.37949001]
["bitfinex","BTCUSD",1724491750600,0.001225,64439.0,64438.0,1.39349001]
["bitfinex","BTCUSD",1724491754466,0.001225,64439.0,64438.0,1.72029001]
["bitfinex","BTCUSD",1724491754834,0.001225,64439.0,64438.0,1.93368007]
["bitfinex","BTCUSD",1724491758300,0.001225,64439.0,64438.0,2.0307866]
["bitfinex","BTCUSD",1724491761265,0.001225,64439.0,64438.0,2.06674514]
["bitfinex","BTCUSD",1724491762200,0.02433244,64440.0,64439.0,1.086298]
["bitfinex","BTCUSD",1724491762400,0.02433244,64440.0,64439.0,1.36547601]
["bitfinex","BTCUSD",1724491763234,0.02433244,64440.0,64439.0,1.37947601]
["bitfinex","BTCUSD",1724491763836,0.02433244,64440.0,64439.0,1.39347601]
["bitfinex","BTCUSD",1724491764287,0.02433244,64440.0,64439.0,1.43980819]
["bitfinex","BTCUSD",1724491764483,0.02433244,64440.0,64439.0,1.52510985]
["bitfinex","BTCUSD",1724491765346,0.02433244,64440.0,64439.0,1.47877767]
["bitfinex","BTCUSD",1724491765957,0.02433244,64440.0,64439.0,1.52516413]
["bitfinex","BTCUSD",1724491766931,0.02433244,64440.0,64439.0,0.81912047]
["bitfinex","BTCUSD",1724491767137,0.20853244,64440.0,64439.0,0.43936301]
["bitfinex","BTCUSD",1724491767550,0.21972516,64440.0,64439.0,0.74973401]
["bitfinex","BTCUSD",1724491767965,0.21972516,64440.0,64439.0,0.52466467]
["bitfinex","BTCUSD",1724491768170,0.21972516,64440.0,64439.0,0.36947967]
["bitfinex","BTCUSD",1724491768383,0.21972516,64440.0,64439.0,0.28417801]
["bitfinex","BTCUSD",1724491768803,0.21972516,64440.0,64439.0,0.18417801]
["bitfinex","BTCUSD",1724491768804,0.22055116,64440.0,64439.0,0.18417801]
["bitfinex","BTCUSD",1724491769613,0.22055116,64440.0,64439.0,0.15617801]
["bitfinex","BTCUSD",1724491770049,0.22055116,64440.0,64439.0,0.16517801]
["bitfinex","BTCUSD",1724491770703,0.37573416,64440.0,64439.0,0.16517801]
["bitfinex","BTCUSD",1724491770912,0.37573416,64440.0,64439.0,0.17117801]
["bitfinex","BTCUSD",1724491771528,0.37522106,64440.0,64439.0,0.16517801]
["bitfinex","BTCUSD",1724491771730,0.37522106,64440.0,64439.0,0.17117801]
["bitfinex","BTCUSD",1724491772138,0.68558706,64440.0,64439.0,0.17117801]
["bitfinex","BTCUSD",1724491772568,0.68558706,64440.0,64439.0,0.015]
["bitfinex","BTCUSD",1724491772974,0.68658706,64440.0,64439.0,0.015]
["bitfinex","BTCUSD",1724491773183,1.61768506,64440.0,64439.0,0.015]
["bitfinex","BTCUSD",1724491773394,1.35384443,64440.0,64439.0,0.015]
["bitfinex","BTCUSD",1724491773611,1.30731906,64440.0,64439.0,0.015]
["bitfinex","BTCUSD",1724491773818,1.35384443,64440.0,64439.0,0.015]
["bitfinex","BTCUSD",1724491774036,1.35384443,64440.0,64439.0,0.009]
["bitfinex","BTCUSD",1724491774238,1.35384443,64440.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491774239,0.465606,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491774437,0.649806,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491774642,0.9691302,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491775046,0.9934697,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491776056,0.9944697,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491777239,0.9934697,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491777418,0.9954697,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491777633,0.9964697,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491779304,0.99635022,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491781935,0.99735022,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491782501,0.68694622,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491782713,0.65074622,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491792608,0.65157222,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491793405,0.01118288,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491793606,0.47678888,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491793733,0.50112792,64432.0,64431.0,0.0009086]
["bitfinex","BTCUSD",1724491800111,0.1592954,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724491800326,0.1592954,64431.0,64430.0,0.1702075]
["bitfinex","BTCUSD",1724491801783,0.0040914,64431.0,64430.0,0.1702075]
["bitfinex","BTCUSD",1724491801996,0.0040914,64431.0,64430.0,0.3155075]
["bitfinex","BTCUSD",1724491802481,0.0040914,64431.0,64430.0,0.73525946]
["bitfinex","BTCUSD",1724491802657,0.0050914,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724491803509,0.0040914,64431.0,64430.0,0.0009075]
["bitfinex","BTCUSD",1724491803913,0.0040914,64431.0,64430.0,0.0049075]
["bitfinex","BTCUSD",1724491804143,0.0040914,64431.0,64430.0,0.4707145]
["bitfinex","BTCUSD",1724491804341,0.0049174,64431.0,64430.0,0.4717145]
["bitfinex","BTCUSD",1724491805506,0.0049174,64431.0,64430.0,0.3165075]
["bitfinex","BTCUSD",1724491806109,0.0049174,64431.0,64430.0,0.3205075]
["bitfinex","BTCUSD",1724491813441,0.0049174,64431.0,64430.0,0.0059075]
["bitfinex","BTCUSD",1724491817726,0.01368767,64431.0,64430.0,0.0059075]
["bitfinex","BTCUSD",1724491829103,0.01368767,64431.0,64430.0,0.4715145]
["bitfinex","BTCUSD",1724491829321,0.01368767,64431.0,64430.0,0.96239051]
["bitfinex","BTCUSD",1724491829525,0.0049174,64431.0,64430.0,1.27280451]
["bitfinex","BTCUSD",1724491829723,0.0049174,64431.0,64430.0,1.66434634]
["bitfinex","BTCUSD",1724491829927,0.0049174,64431.0,64430.0,1.61784674]
["bitfinex","BTCUSD",1724491830132,0.0049174,64431.0,64430.0,1.66433765]
["bitfinex","BTCUSD",1724491830528,0.0049174,64431.0,64430.0,1.61784674]
["bitfinex","BTCUSD",1724491830690,0.0049174,64431.0,64430.0,1.92926074]
["bitfinex","BTCUSD",1724491830893,0.0049174,64431.0,64430.0,2.45796834]
["bitfinex","BTCUSD",1724491831091,0.0049174,64431.0,64430.0,2.57419562]
["bitfinex","BTCUSD",1724491831269,0.0049174,64431.0,64430.0,2.48908834]
["bitfinex","BTCUSD",1724491831472,0.0049174,64431.0,64430.0,2.56922808]
["bitfinex","BTCUSD",1724491831695,0.0049174,64431.0,64430.0,2.60512812]
["bitfinex","BTCUSD",1724491832263,0.0049174,64431.0,64430.0,2.60412812]
["bitfinex","BTCUSD",1724491832403,0.0049174,64431.0,64430.0,2.63050445]
["bitfinex","BTCUSD",1724491832608,0.0049174,64431.0,64430.0,2.65375273]
["bitfinex","BTCUSD",1724491832823,0.0049174,64431.0,64430.0,2.65675273]
["bitfinex","BTCUSD",1724491833026,0.0049174,64431.0,64430.0,2.53370076]
["bitfinex","BTCUSD",1724491833584,0.0049174,64431.0,64430.0,2.72051547]
["bitfinex","BTCUSD",1724491833785,0.0049174,64431.0,64430.0,2.60457375]
["bitfinex","BTCUSD",1724491833956,0.0049174,64431.0,64430.0,2.61857375]
["bitfinex","BTCUSD",1724491834389,0.0049174,64431.0,64430.0,2.72048013]
["bitfinex","BTCUSD",1724491834924,0.0049174,64431.0,64430.0,2.70885883]
["bitfinex","BTCUSD",1724491835141,0.000826,64432.0,64431.0,1.42896]
["bitfinex","BTCUSD",1724491835365,0.000826,64432.0,64431.0,2.01853801]
["bitfinex","BTCUSD",1724491835600,0.000826,64432.0,64431.0,2.12395762]
["bitfinex","BTCUSD",1724491835807,0.000826,64432.0,64431.0,2.05443609]
["bitfinex","BTCUSD",1724491836009,0.000826,64432.0,64431.0,2.44289641]
["bitfinex","BTCUSD",1724491836519,0.000826,64432.0,64431.0,2.55400512]
["bitfinex","BTCUSD",1724491836736,0.000826,64432.0,64431.0,2.44289641]
["bitfinex","BTCUSD",1724491836936,0.000826,64432.0,64431.0,2.54961821]
["bitfinex","BTCUSD",1724491837171,0.000826,64432.0,64431.0,2.56361821]
["bitfinex","BTCUSD",1724491837384,0.000826,64432.0,64431.0,2.45689641]
["bitfinex","BTCUSD",1724491837607,0.000826,64432.0,64431.0,2.47089641]
["bitfinex","BTCUSD",1724491838438,0.000826,64432.0,64431.0,2.54034752]
["bitfinex","BTCUSD",1724491839526,0.000826,64432.0,64431.0,2.20876019]
["bitfinex","BTCUSD",1724491840841,0.000826,64432.0,64431.0,2.13930628]
["bitfinex","BTCUSD",1724491841246,0.000826,64440.0,64439.0,1.086298]
["bitfinex","BTCUSD",1724491841456,0.000826,64440.0,64439.0,1.65794296]
["bitfinex","BTCUSD",1724491841670,0.000826,64440.0,64439.0,1.69383824]
["bitfinex","BTCUSD",1724491842532,0.000826,64440.0,64439.0,1.70783824]
["bitfinex","BTCUSD",1724491843158,0.000826,64440.0,64439.0,1.72183824]
["bitfinex","BTCUSD",1724491844800,0.000826,64440.0,64439.0,1.82183824]
["bitfinex","BTCUSD",1724491845031,0.000826,64440.0,64439.0,2.13320924]
["bitfinex","BTCUSD",1724491845239,0.000826,64440.0,64439.0,2.1404874]
["bitfinex","BTCUSD",1724491845869,0.000826,64440.0,64439.0,2.19736039]
["bitfinex","BTCUSD",1724491847851,0.000826,64440.0,64439.0,2.18573864]
["bitfinex","BTCUSD",1724491848071,0.000826,64440.0,64439.0,2.19735322]
["bitfinex","BTCUSD",1724491849054,0.000826,64440.0,64439.0,2.11198627]
["bitfinex","BTCUSD",1724491849280,0.000826,64440.0,64439.0,2.19735322]
["bitfinex","BTCUSD",1724491850950,0.000826,64440.0,64439.0,2.17307969]
["bitfinex","BTCUSD",1724491851178,0.000826,64440.0,64439.0,2.19735321]
["bitfinex","BTCUSD",1724491853478,0.000826,64440.0,64439.0,2.1973524]
["bitfinex","BTCUSD",1724491854089,0.000826,64440.0,64439.0,2.11198545]
["bitfinex","BTCUSD",1724491854290,0.000826,64440.0,64439.0,2.1973524]
["bitfinex","BTCUSD",1724491854850,0.000826,64440.0,64439.0,2.19735298]
["bitfinex","BTCUSD",1724491858349,0.000826,64440.0,64439.0,1.73646388]
["bitfinex","BTCUSD",1724491858555,0.000826,64440.0,64439.0,1.82183083]
["bitfinex","BTCUSD",1724491863676,0.000826,64440.0,64439.0,1.81021649]
["bitfinex","BTCUSD",1724491863806,0.000826,64440.0,64439.0,1.82183392]
["bitfinex","BTCUSD",1724491864212,0.000826,64440.0,64439.0,1.79756039]
["bitfinex","BTCUSD",1724491864410,0.000826,64440.0,64439.0,1.82183619]
["bitfinex","BTCUSD",1724491865218,0.000826,64440.0,64439.0,1.73646924]
["bitfinex","BTCUSD",1724491865424,0.000826,64440.0,64439.0,1.82183619]
["bitfinex","BTCUSD",1724491865668,0.000826,64440.0,64439.0,1.82283619]
["bitfinex","BTCUSD",1724491865832,0.000826,64440.0,64439.0,1.82183619]
["bitfinex","BTCUSD",1724491866713,0.000826,64440.0,64439.0,1.9199394]
["bitfinex","BTCUSD",1724491867252,0.000826,64440.0,64439.0,1.8956636]
["bitfinex","BTCUSD",1724491867460,0.000826,64440.0,64439.0,1.9199394]
["bitfinex","BTCUSD",1724491868855,0.000826,64440.0,64439.0,1.97631816]
["bitfinex","BTCUSD",1724491870165,0.000826,64440.0,64439.0,1.97731816]
["bitfinex","BTCUSD",1724491870578,0.000826,64440.0,64439.0,1.97731696]
["bitfinex","BTCUSD",1724491871210,0.02433181,64446.0,64445.0,1.086197]
["bitfinex","BTCUSD",1724491871408,0.02433181,64446.0,64445.0,1.69223399]
["bitfinex","BTCUSD",1724491871619,0.02433181,64446.0,64445.0,1.60686704]
["bitfinex","BTCUSD",1724491871812,0.02433181,64446.0,64445.0,1.69223399]
["bitfinex","BTCUSD",1724491873429,0.02433181,64446.0,64445.0,1.70123399]
["bitfinex","BTCUSD",1724491873607,0.02433181,64446.0,64445.0,1.71323399]
["bitfinex","BTCUSD",1724491874777,0.02433181,64446.0,64445.0,1.67734196]
["bitfinex","BTCUSD",1724491874988,0.02433181,64446.0,64445.0,1.71323349]
["bitfinex","BTCUSD",1724491875604,0.00825,64454.0,64453.0,0.465454]
["bitfinex","BTCUSD",1724491875808,0.00825,64454.0,64453.0,0.70699896]
["bitfinex","BTCUSD",1724491876011,0.01668436,64454.0,64453.0,0.70699896]
["bitfinex","BTCUSD",1724491876350,0.04152666,64454.0,64453.0,0.70699896]
["bitfinex","BTCUSD",1724491877101,0.04152666,64454.0,64453.0,0.70999896]
["bitfinex","BTCUSD",1724491879867,0.03258099,64454.0,64453.0,0.70999896]
["bitfinex","BTCUSD",1724491880272,0.03258099,64454.0,64453.0,0.73427376]
["bitfinex","BTCUSD",1724491881247,0.03258099,64454.0,64453.0,0.70999896]
["bitfinex","BTCUSD",1724491881447,0.03258099,64454.0,64453.0,0.73427347]
["bitfinex","BTCUSD",1724491881848,0.03258099,64454.0,64453.0,0.70999896]
["bitfinex","BTCUSD",1724491885110,0.03258099,64454.0,64453.0,1.02030196]
["bitfinex","BTCUSD",1724491887818,0.03258099,64454.0,64453.0,0.93493501]
["bitfinex","BTCUSD",1724491888242,0.03258099,64454.0,64453.0,0.62463201]
["bitfinex","BTCUSD",1724491888449,0.04168099,64454.0,64453.0,0.62463201]
["bitfinex","BTCUSD",1724491888857,0.04168099,64454.0,64453.0,0.31432901]
["bitfinex","BTCUSD",1724491889030,0.04168099,64454.0,64453.0,0.62463201]
["bitfinex","BTCUSD",1724491889259,0.04168099,64454.0,64453.0,0.15917801]
["bitfinex","BTCUSD",1724491889462,0.04168099,64454.0,64453.0,0.31432901]
["bitfinex","BTCUSD",1724491889661,0.05066252,64454.0,64453.0,0.31432901]
["bitfinex","BTCUSD",1724491891852,0.05066252,64454.0,64453.0,0.15917801]
["bitfinex","BTCUSD",1724491894187,0.04156252,64454.0,64453.0,0.15917801]
["bitfinex","BTCUSD",1724491894590,0.03258099,64454.0,64453.0,0.15917801]
["bitfinex","BTCUSD",1724491895427,0.03258099,64454.0,64453.0,0.31432901]
["bitfinex","BTCUSD",1724491895773,0.04152854,64454.0,64453.0,0.31432901]
["bitfinex","BTCUSD",1724491898175,0.03258099,64454.0,64453.0,0.31432901]
["bitfinex","BTCUSD",1724491898567,0.03258099,64454.0,64453.0,0.62463201]
["bitfinex","BTCUSD",1724491904877,0.03258099,64454.0,64453.0,0.92813201]
["bitfinex","BTCUSD",1724491916775,0.02433099,64454.0,64453.0,0.92813201]
["bitfinex","BTCUSD",1724491920412,0.02433099,64454.0,64453.0,1.23843501]
["bitfinex","BTCUSD",1724491923654,0.02433099,64454.0,64453.0,0.92813201]
["bitfinex","BTCUSD",1724491926487,0.02515699,64454.0,64453.0,0.92813201]
["bitfinex","BTCUSD",1724491927725,0.000826,64454.0,64453.0,0.92813201]
["bitfinex","BTCUSD",1724491927934,0.02515686,64454.0,64453.0,0.92813201]
["bitfinex","BTCUSD",1724491930302,0.02515686,64454.0,64453.0,1.23843501]
["bitfinex","BTCUSD",1724491938029,0.02515686,64454.0,64453.0,0.32594174]
["bitfinex","BTCUSD",1724491939615,0.02515686,64454.0,64453.0,0.32685034]
["bitfinex","BTCUSD",1724491939816,0.02515686,64454.0,64453.0,0.70531729]
["bitfinex","BTCUSD",1724491940024,0.02515686,64454.0,64453.0,1.01862029]
["bitfinex","BTCUSD",1724491940629,0.02515686,64454.0,64453.0,1.35192329]
["bitfinex","BTCUSD",1724491941388,0.02515686,64454.0,64453.0,1.34892329]
["bitfinex","BTCUSD",1724491941621,0.02515686,64454.0,64453.0,1.35192329]
["bitfinex","BTCUSD",1724491941887,0.02515686,64454.0,64453.0,1.34892329]
["bitfinex","BTCUSD",1724491942043,0.02515686,64454.0,64453.0,1.35192329]
["bitfinex","BTCUSD",1724491942241,0.02515686,64454.0,64453.0,1.37619723]
["bitfinex","BTCUSD",1724491942446,0.02515686,64454.0,64453.0,1.37319723]
["bitfinex","BTCUSD",1724491942651,0.02515686,64454.0,64453.0,1.37619723]
["bitfinex","BTCUSD",1724491943414,0.02515686,64454.0,64453.0,1.37319723]
["bitfinex","BTCUSD",1724491943937,0.02515686,64454.0,64453.0,0.95452728]
["bitfinex","BTCUSD",1724491944144,0.02515686,64454.0,64453.0,0.19597328]
["bitfinex","BTCUSD",1724491944552,0.02515686,64454.0,64453.0,0.03979527]
["bitfinex","BTCUSD",1724491944553,0.34443374,64454.0,64453.0,0.03979527]
["bitfinex","BTCUSD",1724491944782,0.34443374,64454.0,64453.0,0.0039086]
["bitfinex","BTCUSD",1724491944783,1.22344879,64454.0,64453.0,0.0039086]
["bitfinex","BTCUSD",1724491944958,1.65427237,64454.0,64453.0,0.0039086]
["bitfinex","BTCUSD",1724491945167,1.65389962,64454.0,64453.0,0.0039086]
["bitfinex","BTCUSD",1724491945374,1.53374679,64454.0,64453.0,0.0039086]
["bitfinex","BTCUSD",1724491946808,1.53374679,64454.0,64453.0,0.0009086]
["bitfinex","BTCUSD",1724491947564,1.22344879,64454.0,64453.0,0.0009086]
["bitfinex","BTCUSD",1724491947785,1.22344879,64454.0,64453.0,0.0019086]
["bitfinex","BTCUSD",1724491947786,1.26234728,64454.0,64453.0,0.0019086]
["bitfinex","BTCUSD",1724491948185,1.26234728,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491948546,1.35534331,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491948746,1.26997636,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491948947,0.81048074,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491949186,0.8802211,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491949378,0.85696928,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491949586,0.81048074,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491949790,0.85696818,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491951789,0.81048074,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491953720,0.50018274,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491953856,0.89584769,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491955134,0.39566495,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491955338,0.4030854,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491955592,0.58256846,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491959112,0.89286646,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491963422,1.20316446,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491964036,1.20399046,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491965643,1.11862351,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491969895,1.27480152,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491970246,1.34446259,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491970448,1.34445975,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491970667,1.3310475,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491971512,1.27480152,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491971715,1.34445689,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491972116,1.27480152,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491972383,1.34445713,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491972712,1.40660227,64454.0,64453.0,0.1750086]
["bitfinex","BTCUSD",1724491972932,1.40660227,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491973332,1.36016847,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491974006,1.40660227,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491974209,1.36016847,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491974433,1.40660227,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491976768,1.4066081,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491976981,1.36016847,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491977130,1.4066081,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491978026,1.20399046,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491978890,1.25043009,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491979102,0.89369246,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724491979316,0.89369246,64454.0,64453.0,0.1350086]
["bitfinex","BTCUSD",1724491979530,0.89369246,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491980172,0.80832551,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491983411,0.85476514,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491984915,0.85480759,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491986012,0.89369246,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491986212,0.96341558,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491987377,0.95263926,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491988123,1.04560342,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491988532,0.95269765,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491989046,1.04575885,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491989453,1.06902132,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491990376,0.95269765,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491994978,1.26299565,64454.0,64453.0,0.3071086]
["bitfinex","BTCUSD",1724491995205,1.20399046,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724492001714,1.30166517,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724492002111,1.26098703,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724492009640,1.26098703,64454.0,64453.0,0.1776086]
["bitfinex","BTCUSD",1724492013336,1.26098703,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724492014987,1.55691235,64454.0,64453.0,0.0029086]
["bitfinex","BTCUSD",1724492015187,1.55691235,64454.0,64453.0,0.1776086]
["bitfinex","BTCUSD",1724492015188,1.41716504,64454.0,64453.0,0.1776086]
["bitfinex","BTCUSD",1724492015361,1.41716504,64454.0,64453.0,0.3149086]
["bitfinex","BTCUSD",1724492016526,1.51713741,64454.0,64453.0,0.3149086]
["bitfinex","BTCUSD",1724492016759,1.3773668,64454.0,64453.0,0.3149086]
["bitfinex","BTCUSD",1724492017376,1.51713741,64454.0,64453.0,0.3149086]
["bitfinex","BTCUSD",1724492018572,1.51713741,64454.0,64453.0,1.12538934]
["bitfinex","BTCUSD",1724492019460,1.3773668,64454.0,64453.0,1.12538934]
["bitfinex","BTCUSD",1724492019917,1.3773668,64454.0,64453.0,0.98808934]
["bitfinex","BTCUSD",1724492020256,1.3773668,64454.0,64453.0,0.81338934]
["bitfinex","BTCUSD",1724492021304,1.6876648,64454.0,64453.0,0.81338934]
["bitfinex","BTCUSD",1724492021707,1.76161751,64454.0,64453.0,0.81338934]
["bitfinex","BTCUSD",1724492023007,1.90135387,64454.0,64453.0,0.81338934]
["bitfinex","BTCUSD",1724492023207,1.82740116,64454.0,64453.0,0.81338934]
["bitfinex","BTCUSD",1724492024224,1.89981517,64454.0,64453.0,0.81338934]
["bitfinex","BTCUSD",1724492024451,1.95411876,64454.0,64453.0,0.81338934]
["bitfinex","BTCUSD",1724492024653,2.36887402,64454.0,64453.0,0.7042224]
["bitfinex","BTCUSD",1724492024867,2.36887402,64454.0,64453.0,0.16038342]
["bitfinex","BTCUSD",1724492025067,1.434524,64441.0,64440.0,0.0009086]
["bitfinex","BTCUSD",1724492025265,1.688489,64441.0,64440.0,0.0009086]
["bitfinex","BTCUSD",1724492025473,1.80493765,64441.0,64440.0,0.0009086]
["bitfinex","BTCUSD",1724492025681,1.78157888,64441.0,64440.0,0.0009086]
["bitfinex","BTCUSD",1724492025888,1.71282951,64441.0,64440.0,0.0009086]
["bitfinex","BTCUSD",1724492026026,1.87000752,64441.0,64440.0,0.0009086]
["bitfinex","BTCUSD",1724492026221,1.86999081,64441.0,64440.0,0.0009086]
["bitfinex","BTCUSD",1724492026766,1.87099081,64441.0,64440.0,0.0009086]
["bitfinex","BTCUSD",1724492027348,2.06403589,64441.0,64440.0,0.0009086]
["bitfinex","BTCUSD",1724492027766,2.07403589,64441.0,64440.0,0.0019086]
["bitfinex","BTCUSD",1724492027970,2.07503589,64441.0,64440.0,0.0019086]
["bitfinex","BTCUSD",1724492028171,1.98199081,64441.0,64440.0,0.0019086]
["bitfinex","BTCUSD",1724492028369,1.98499081,64441.0,64440.0,0.0019086]
["bitfinex","BTCUSD",1724492028772,2.09199261,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492029550,1.99899081,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492030777,1.98180919,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492030994,1.94390919,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492031591,2.01359751,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492032314,2.02064582,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492032502,1.9509575,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492034254,1.86559055,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492034455,1.9509575,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492034964,1.9680979,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492035565,2.06095284,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492036071,2.06095069,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492038578,1.97558374,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492038789,2.06095069,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492039622,1.96809576,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492040043,2.13159576,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492040244,1.96809576,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492045452,2.08416443,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492045650,1.96809576,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492046139,2.27845676,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492046342,2.31635676,64441.0,64440.0,0.0029086]
["bitfinex","BTCUSD",1724492046564,2.31635676,64441.0,64440.0,6e-07]
["bitfinex","BTCUSD",1724492047306,2.23098981,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492049278,2.23098091,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492049853,2.31634786,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492050084,2.47994786,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492050813,2.92951895,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492051018,2.8533125,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492052245,2.73004555,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492052450,2.8154125,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492052699,2.75240886,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492052921,2.82680886,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492053912,2.82680373,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492055556,2.96597211,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492055930,2.89157211,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492056599,2.95512394,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492057189,2.81595556,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492058637,2.81598342,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492061285,2.65238342,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492061497,2.5716795,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492061880,2.65239424,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492065693,2.80906743,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492066610,2.65239424,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492068579,2.65255821,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492071401,2.65338421,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492073144,2.65338421,64441.0,64440.0,0.1886002]
["bitfinex","BTCUSD",1724492073549,2.65227328,64441.0,64440.0,0.3287002]
["bitfinex","BTCUSD",1724492078333,2.5725055,64441.0,64440.0,0.3287002]
["bitfinex","BTCUSD",1724492078536,2.6522389,64441.0,64440.0,0.3287002]
["bitfinex","BTCUSD",1724492079344,2.7266389,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492081014,2.6522389,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492081597,2.79348694,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492083185,2.71375354,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492083362,2.79439246,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492096503,3.02356594,64441.0,64440.0,2e-07]
["bitfinex","BTCUSD",1724492097990,3.02356594,64441.0,64440.0,0.3189002]
["bitfinex","BTCUSD",1724492099025,2.65314442,64441.0,64440.0,0.2568262]
["bitfinex","BTCUSD",1724492099238,1.398795,64433.0,64432.0,0.0009086]
["bitfinex","BTCUSD",1724492099466,1.828646,64433.0,64432.0,0.0009086]
["bitfinex","BTCUSD",1724492099672,1.828646,64433.0,64432.0,0.1399086]
["bitfinex","BTCUSD",1724492099869,1.85299117,64433.0,64432.0,0.1399086]
["bitfinex","BTCUSD",1724492100317,1.85299117,64433.0,64432.0,0.1409086]
["bitfinex","BTCUSD",1724492100560,1.91409113,64433.0,64432.0,0.1409086]
["bitfinex","BTCUSD",1724492101522,1.91581439,64433.0,64432.0,0.1409086]
["bitfinex","BTCUSD",1724492101718,1.92381439,64433.0,64432.0,0.1409086]
["bitfinex","BTCUSD",1724492101901,1.91581439,64433.0,64432.0,0.1409086]
["bitfinex","BTCUSD",1724492102103,1.91581439,64433.0,64432.0,0.3271086]
["bitfinex","BTCUSD",1724492102435,1.9259943,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492102615,1.88889434,64433.0,64432.0,0.3271086]
["bitfinex","BTCUSD",1724492103217,1.87589434,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492103422,1.88889434,64433.0,64432.0,0.3271086]
["bitfinex","BTCUSD",1724492106204,2.0287852,64433.0,64432.0,0.3271086]
["bitfinex","BTCUSD",1724492106415,0.33142827,64433.0,64432.0,0.3271086]
["bitfinex","BTCUSD",1724492106616,0.54182727,64433.0,64432.0,0.3271086]
["bitfinex","BTCUSD",1724492106831,0.52461029,64433.0,64432.0,0.3271086]
["bitfinex","BTCUSD",1724492107064,0.83500929,64433.0,64432.0,0.3271086]
["bitfinex","BTCUSD",1724492107272,0.83500929,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492107273,0.82200929,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492107598,0.82635935,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492107801,1.21840829,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492108005,1.32558925,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492108258,1.23240829,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492108817,1.24640829,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492110205,1.39429375,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492115793,1.86287076,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492115993,2.00257943,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492116194,1.89998353,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492118729,2.05470611,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492120626,2.0549586,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492122128,2.05480985,64433.0,64432.0,0.3261086]
["bitfinex","BTCUSD",1724492122954,2.05480985,64433.0,64432.0,0.1399086]
["bitfinex","BTCUSD",1724492124945,2.36520885,64433.0,64432.0,0.1399086]
["bitfinex","BTCUSD",1724492125863,2.36527358,64433.0,64432.0,0.1399086]
["bitfinex","BTCUSD",1724492126219,2.20813021,64433.0,64432.0,0.1399086]
["bitfinex","BTCUSD",1724492128577,2.36527358,64433.0,64432.0,0.1399086]
["bitfinex","BTCUSD",1724492128770,2.36527358,64433.0,64432.0,6e-07]
["bitfinex","BTCUSD",1724492128995,1.709249,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492129196,2.24278438,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492129520,2.09324748,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492130462,2.25034635,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492130662,2.24751201,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492130882,2.40364369,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492131030,2.41764369,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492131589,2.41631178,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492132210,2.43031178,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492134447,2.27321258,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492135602,2.27298079,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492136437,2.27310049,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492139487,2.43011714,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492140534,2.43027614,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492143459,2.43110214,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492143874,2.27409032,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492144481,2.43107463,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492144729,2.60749932,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492145391,2.60428299,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492146218,2.88423172,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492147691,2.86543172,64431.0,64430.0,1e-07]
["bitfinex","BTCUSD",1724492147893,2.86543172,64431.0,64422.0,0.1749]
["bitfinex","BTCUSD",1724492147894,1.709304,64429.0,64428.0,1e-07]
["bitfinex","BTCUSD",1724492148093,2.10271015,64429.0,64428.0,0.1749001]
["bitfinex","BTCUSD",1724492148297,2.1087417,64429.0,64428.0,0.1749001]
["bitfinex","BTCUSD",1724492149133,2.1227417,64429.0,64428.0,0.1749001]
["bitfinex","BTCUSD",1724492149452,2.1367417,64429.0,64428.0,0.1749001]
["bitfinex","BTCUSD",1724492149626,2.29287338,64429.0,64428.0,0.1749001]
["bitfinex","BTCUSD",1724492150958,2.29192121,64429.0,64428.0,0.3227001]
["bitfinex","BTCUSD",1724492153710,2.29192121,64429.0,64428.0,1e-07]
["bitfinex","BTCUSD",1724492155137,2.26401219,64429.0,64428.0,0.0009087]
["bitfinex","BTCUSD",1724492155343,2.29152392,64429.0,64428.0,0.0009087]
["bitfinex","BTCUSD",1724492157424,2.29152392,64429.0,64428.0,7e-07]
["bitfinex","BTCUSD",1724492158082,2.3915401,64429.0,64428.0,7e-07]
["bitfinex","BTCUSD",1724492159096,1.709354,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492159337,2.14917542,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492159460,2.1551995,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492160068,2.15512192,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492160479,2.31872192,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492160684,2.16912192,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492161313,2.18258586,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492161490,2.28259655,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492161787,2.18258586,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492163449,2.28257389,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492163652,2.28969148,64427.0,64426.0,0.1748007]
["bitfinex","BTCUSD",1724492167333,2.28969148,64427.0,64426.0,0.1757093]
["bitfinex","BTCUSD",1724492168385,2.289667,64427.0,64426.0,0.1757093]
["bitfinex","BTCUSD",1724492169555,1.4112028,64427.0,64426.0,0.1437086]
["bitfinex","BTCUSD",1724492169908,1.38381768,64427.0,64426.0,0.1437086]
["bitfinex","BTCUSD",1724492170121,1.37670009,64427.0,64426.0,0.1437086]
["bitfinex","BTCUSD",1724492172523,1.22052208,64427.0,64426.0,0.1437086]
["bitfinex","BTCUSD",1724492172721,1.22052208,64427.0,64426.0,0.3173086]
["bitfinex","BTCUSD",1724492174516,1.36344276,64427.0,64426.0,0.3173086]
["bitfinex","BTCUSD",1724492176226,1.22052208,64427.0,64426.0,0.3173086]
["bitfinex","BTCUSD",1724492176431,1.31361302,64427.0,64426.0,0.3173086]
["bitfinex","BTCUSD",1724492176789,0.03402408,64427.0,64426.0,0.40267555]
["bitfinex","BTCUSD",1724492177011,0.04654148,64429.0,64427.0,0.316]
["bitfinex","BTCUSD",1724492177213,0.156031,64431.0,64426.0,0.08627555]
["bitfinex","BTCUSD",1724492177614,0.005459,64430.0,64427.0,0.316]
["bitfinex","BTCUSD",1724492177838,0.005459,64430.0,64426.0,0.08627555]
["bitfinex","BTCUSD",1724492177987,0.005459,64430.0,64427.0,0.316]
["bitfinex","BTCUSD",1724492178190,0.005459,64430.0,64428.0,0.316]
["bitfinex","BTCUSD",1724492178765,0.013459,64430.0,64429.0,0.316]
["bitfinex","BTCUSD",1724492179211,0.174666,64430.0,64429.0,0.316]
["bitfinex","BTCUSD",1724492179617,0.013459,64430.0,64429.0,0.316]
["bitfinex","BTCUSD",1724492182598,0.01928677,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492186251,0.17449377,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492186634,0.48490777,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492186849,0.17449377,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492189571,0.17311244,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492190873,0.79394044,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492191078,0.79807321,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492197319,0.48765921,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492197525,0.17724521,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492197733,0.02203821,64430.0,64429.0,0.318]
["bitfinex","BTCUSD",1724492209449,0.02203821,64430.0,64429.0,0.473209]
["bitfinex","BTCUSD",1724492209657,0.02203821,64430.0,64429.0,0.783628]
["bitfinex","BTCUSD",1724492209861,0.02203821,64430.0,64429.0,0.473209]
["bitfinex","BTCUSD",1724492210062,0.013826,64430.0,64429.0,0.473209]
["bitfinex","BTCUSD",1724492214046,0.013826,64430.0,64429.0,0.783628]
["bitfinex","BTCUSD",1724492214453,0.007826,64430.0,64429.0,0.782628]
["bitfinex","BTCUSD",1724492214870,0.003826,64430.0,64429.0,0.781628]
["bitfinex","BTCUSD",1724492215471,0.003826,64430.0,64429.0,1.24822501]
["bitfinex","BTCUSD",1724492216303,0.007826,64430.0,64429.0,1.24822501]
["bitfinex","BTCUSD",1724492216507,0.004826,64430.0,64429.0,1.24822501]
["bitfinex","BTCUSD",1724492216715,0.000826,64430.0,64429.0,1.24822501]
["bitfinex","BTCUSD",1724492216893,0.000826,64430.0,64429.0,1.25222501]
["bitfinex","BTCUSD",1724492217343,0.000826,64430.0,64429.0,1.25422501]
["bitfinex","BTCUSD",1724492223535,0.000826,64430.0,64429.0,1.56464401]
["bitfinex","BTCUSD",1724492223738,0.000826,64430.0,64429.0,1.58764401]
["bitfinex","BTCUSD",1724492233759,0.000826,64430.0,64429.0,1.67301096]
["bitfinex","BTCUSD",1724492234314,0.000826,64430.0,64429.0,1.27522501]
["bitfinex","BTCUSD",1724492234563,0.000826,64430.0,64429.0,1.36059196]
["bitfinex","BTCUSD",1724492234739,0.000826,64430.0,64429.0,0.71675396]
["bitfinex","BTCUSD",1724492235562,0.000826,64430.0,64429.0,1.02717296]
["bitfinex","BTCUSD",1724492235794,0.000826,64430.0,64429.0,1.03217296]
["bitfinex","BTCUSD",1724492236011,0.01424318,64430.0,64429.0,1.03217296]
["bitfinex","BTCUSD",1724492236219,0.01424318,64430.0,64429.0,1.02817296]
["bitfinex","BTCUSD",1724492236435,0.01424318,64430.0,64429.0,0.71775396]
["bitfinex","BTCUSD",1724492236638,0.01524318,64430.0,64429.0,1.03517296]
["bitfinex","BTCUSD",1724492236841,0.01524318,64430.0,64429.0,0.94980601]
["bitfinex","BTCUSD",1724492236973,0.001826,64430.0,64429.0,0.94980601]
["bitfinex","BTCUSD",1724492237175,0.01524318,64430.0,64429.0,0.94980601]
["bitfinex","BTCUSD",1724492237974,0.001826,64430.0,64429.0,1.03517296]
["bitfinex","BTCUSD",1724492239786,0.001826,64430.0,64429.0,0.48417801]
["bitfinex","BTCUSD",1724492240066,0.65603254,64430.0,64429.0,0.012]
["bitfinex","BTCUSD",1724492240902,0.65503254,64430.0,64429.0,0.005]
["bitfinex","BTCUSD",1724492241106,0.34561854,64430.0,64429.0,0.011]
["bitfinex","BTCUSD",1724492241456,0.34561854,64430.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724492241457,0.15521,64429.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724492242817,0.19041154,64430.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724492243047,0.19041154,64430.0,64429.0,0.01]
["bitfinex","BTCUSD",1724492243048,0.34661854,64430.0,64429.0,0.01]
["bitfinex","BTCUSD",1724492243223,0.34561854,64430.0,64429.0,0.004]
["bitfinex","BTCUSD",1724492243473,0.34561854,64430.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724492243677,0.155209,64429.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492243854,0.155209,64429.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492244033,0.00328563,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492244230,0.00328563,64428.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724492244898,0.00328563,64428.0,64427.0,0.0069086]
["bitfinex","BTCUSD",1724492245190,0.29809763,64428.0,64427.0,0.0069086]
["bitfinex","BTCUSD",1724492245371,0.15849763,64428.0,64427.0,0.0069086]
["bitfinex","BTCUSD",1724492246131,0.15849763,64428.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724492246344,0.00328563,64428.0,64427.0,0.1430086]
["bitfinex","BTCUSD",1724492246745,0.16612575,64430.0,64427.0,0.1380086]
["bitfinex","BTCUSD",1724492246972,0.01423449,64428.0,64427.0,0.1480086]
["bitfinex","BTCUSD",1724492247313,0.00994886,64428.0,64427.0,0.1410086]
["bitfinex","BTCUSD",1724492247622,0.01323449,64428.0,64427.0,0.1430086]
["bitfinex","BTCUSD",1724492247824,0.00328563,64428.0,64427.0,0.1380086]
["bitfinex","BTCUSD",1724492248040,0.00328563,64428.0,64427.0,0.1390086]
["bitfinex","BTCUSD",1724492248565,0.000826,64430.0,64427.0,0.1390086]
["bitfinex","BTCUSD",1724492248812,0.00994886,64428.0,64427.0,0.1390086]
["bitfinex","BTCUSD",1724492249069,0.00329046,64429.0,64427.0,0.1390086]
["bitfinex","BTCUSD",1724492249327,0.00329046,64429.0,64427.0,0.1380086]
["bitfinex","BTCUSD",1724492249749,0.00329046,64429.0,64427.0,0.1410086]
["bitfinex","BTCUSD",1724492249947,0.001,64428.0,64427.0,0.1480086]
["bitfinex","BTCUSD",1724492250148,0.001,64428.0,64427.0,0.1450086]
["bitfinex","BTCUSD",1724492250357,0.00329046,64429.0,64427.0,0.1380086]
["bitfinex","BTCUSD",1724492250567,0.00329046,64429.0,64427.0,0.1460086]
["bitfinex","BTCUSD",1724492251013,0.00329046,64429.0,64427.0,0.1380086]
["bitfinex","BTCUSD",1724492251215,0.00329046,64429.0,64427.0,0.1450086]
["bitfinex","BTCUSD",1724492251216,0.01094886,64428.0,64427.0,0.1450086]
["bitfinex","BTCUSD",1724492251640,0.01423449,64428.0,64427.0,0.1430086]
["bitfinex","BTCUSD",1724492252908,0.01423449,64428.0,64427.0,0.1480086]
["bitfinex","BTCUSD",1724492253102,0.01423449,64428.0,64427.0,0.1430086]
["bitfinex","BTCUSD",1724492253314,0.01323449,64428.0,64427.0,0.1380086]
["bitfinex","BTCUSD",1724492253513,0.01423449,64428.0,64427.0,0.1480086]
["bitfinex","BTCUSD",1724492253962,0.01423449,64428.0,64427.0,0.1380086]
["bitfinex","BTCUSD",1724492254107,0.01523449,64428.0,64427.0,0.1440086]
["bitfinex","BTCUSD",1724492254473,0.01523449,64428.0,64427.0,0.1480086]
["bitfinex","BTCUSD",1724492254856,0.01523449,64428.0,64427.0,0.0069086]
["bitfinex","BTCUSD",1724492256030,0.01423449,64428.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724492256214,0.01323449,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492256413,0.01423449,64428.0,64427.0,0.0119086]
["bitfinex","BTCUSD",1724492256803,0.01423449,64428.0,64427.0,0.0069086]
["bitfinex","BTCUSD",1724492257472,0.01423449,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492263733,0.01423449,64428.0,64427.0,0.1843086]
["bitfinex","BTCUSD",1724492264674,0.01423449,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492264901,0.16944649,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492265361,0.01423449,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492265968,0.16944649,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492268968,0.17331428,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492269367,0.48373828,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492272735,0.47517429,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492274120,0.47321224,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492277167,0.47403824,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492279749,0.47403824,64428.0,64427.0,0.01144466]
["bitfinex","BTCUSD",1724492280399,0.47403824,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492280601,0.47403824,64428.0,64427.0,0.01144466]
["bitfinex","BTCUSD",1724492280970,0.45678902,64428.0,64427.0,0.01144466]
["bitfinex","BTCUSD",1724492281191,0.46079416,64428.0,64427.0,0.01144466]
["bitfinex","BTCUSD",1724492281634,0.77121816,64428.0,64427.0,0.01144466]
["bitfinex","BTCUSD",1724492283035,0.81778459,64428.0,64427.0,0.01144466]
["bitfinex","BTCUSD",1724492283436,0.81778459,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492284405,0.77121816,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492284770,1.09281816,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492285578,1.1626678,64428.0,64427.0,0.01144466]
["bitfinex","BTCUSD",1724492285917,1.1626678,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492285918,1.48860911,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492286120,1.60502519,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492286553,1.48860911,64428.0,64427.0,0.0109086]
["bitfinex","BTCUSD",1724492286953,1.48860911,64428.0,64427.0,0.0069086]
["bitfinex","BTCUSD",1724492287155,1.60504134,64428.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724492287378,1.60504134,64428.0,64427.0,0.0019086]
["bitfinex","BTCUSD",1724492287589,1.60504134,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492288211,1.48860911,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492288619,1.60501838,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492290189,1.48860911,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492290391,1.40324216,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492290598,1.26144216,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492291178,0.88760078,64428.0,64427.0,0.3157086]
["bitfinex","BTCUSD",1724492292536,0.53062643,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492292739,0.50745618,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492292951,0.46090106,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492295303,0.46090106,64428.0,64427.0,0.3157086]
["bitfinex","BTCUSD",1724492295709,0.46090106,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492296950,0.15047706,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492298750,0.00822865,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492299209,0.16344065,64428.0,64427.0,0.3157086]
["bitfinex","BTCUSD",1724492299412,0.16344065,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492300393,0.00822865,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492300961,0.16344065,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492303567,0.16344065,64428.0,64427.0,0.3157086]
["bitfinex","BTCUSD",1724492303743,0.16344065,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492304129,0.16344065,64428.0,64427.0,0.3157086]
["bitfinex","BTCUSD",1724492304543,0.16344065,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492306725,0.47386465,64428.0,64427.0,0.31624466]
["bitfinex","BTCUSD",1724492306927,0.47386465,64428.0,64427.0,0.00544466]
["bitfinex","BTCUSD",1724492307567,0.47386465,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492307791,0.47386465,64428.0,64427.0,0.00544466]
["bitfinex","BTCUSD",1724492308371,0.78428865,64428.0,64427.0,0.00544466]
["bitfinex","BTCUSD",1724492312057,0.78428865,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492312261,0.78428865,64428.0,64427.0,0.00544466]
["bitfinex","BTCUSD",1724492312462,0.83085697,64428.0,64427.0,0.00544466]
["bitfinex","BTCUSD",1724492313290,0.83085697,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492313512,0.83085697,64428.0,64427.0,0.00544466]
["bitfinex","BTCUSD",1724492313751,0.83085697,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492315151,0.83085697,64428.0,64427.0,0.00544466]
["bitfinex","BTCUSD",1724492315592,0.78428865,64428.0,64427.0,0.00544466]
["bitfinex","BTCUSD",1724492316241,0.8696556,64428.0,64427.0,0.00544466]
["bitfinex","BTCUSD",1724492316436,0.8696556,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492317186,0.8696556,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492317590,0.8696556,64428.0,64427.0,0.00644466]
["bitfinex","BTCUSD",1724492317908,0.78428865,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492318256,0.78428865,64428.0,64427.0,0.3020086]
["bitfinex","BTCUSD",1724492318465,0.78428865,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492320678,0.78428865,64428.0,64427.0,0.3020086]
["bitfinex","BTCUSD",1724492320883,0.78428865,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492321432,0.85415494,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492322272,0.85415494,64428.0,64427.0,0.3020086]
["bitfinex","BTCUSD",1724492322472,0.85415494,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492323461,0.85415494,64428.0,64427.0,0.3020086]
["bitfinex","BTCUSD",1724492323661,0.85415494,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492324266,0.85415494,64428.0,64427.0,0.3020086]
["bitfinex","BTCUSD",1724492324466,0.85415494,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492325568,0.78428865,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492325777,0.85416487,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492326489,0.85416487,64428.0,64427.0,0.3020086]
["bitfinex","BTCUSD",1724492326691,0.85416487,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492327897,0.85416487,64428.0,64427.0,0.3020086]
["bitfinex","BTCUSD",1724492328117,0.85416487,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492328330,0.54374087,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492329139,0.54374459,64428.0,64427.0,0.30254466]
["bitfinex","BTCUSD",1724492330240,0.54374459,64428.0,64427.0,0.6124366]
["bitfinex","BTCUSD",1724492330241,0.05481847,64428.0,64427.0,0.6124366]
["bitfinex","BTCUSD",1724492330482,0.05481847,64428.0,64427.0,0.7676506]
["bitfinex","BTCUSD",1724492330483,0.00822865,64428.0,64427.0,0.7676506]
["bitfinex","BTCUSD",1724492331127,0.00575198,64428.0,64427.0,0.76818666]
["bitfinex","BTCUSD",1724492331338,0.0009329,64428.0,64427.0,0.7676506]
["bitfinex","BTCUSD",1724492341860,0.0009329,64428.0,64427.0,0.45775866]
["bitfinex","BTCUSD",1724492342046,0.0009329,64428.0,64427.0,0.00644466]
["bitfinex","BTCUSD",1724492342047,0.4665689,64428.0,64427.0,0.00644466]
["bitfinex","BTCUSD",1724492342248,0.9146929,64428.0,64427.0,0.00644466]
["bitfinex","BTCUSD",1724492342450,0.9146929,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492342451,0.65873538,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492342651,0.61214556,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492342856,0.65873538,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492343052,0.61214556,64428.0,64427.0,0.00644466]
["bitfinex","BTCUSD",1724492343461,0.65869052,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492344604,0.96911452,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492344841,0.83141452,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492348126,0.83140866,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492351566,0.78486956,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492351988,0.83140489,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492352918,0.83140391,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492359948,0.83140391,64428.0,64427.0,0.3075086]
["bitfinex","BTCUSD",1724492364551,0.83140391,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492364758,1.00780391,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492367340,1.31822791,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492368851,1.45032791,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492371848,1.40379356,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492373305,2.02752725,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492373663,2.31482994,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492373870,2.17480823,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492374071,2.19197889,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492374320,2.28421092,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492374520,2.21954038,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492374902,2.28421056,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724492375660,2.28421056,64428.0,64427.0,0.0049086]
["bitfinex","BTCUSD",1724492375893,2.28421056,64428.0,64427.0,0.0019086]
["bitfinex","BTCUSD",1724492376134,2.29421056,64428.0,64427.0,0.0029086]
["bitfinex","BTCUSD",1724492376358,2.28921056,64428.0,64427.0,0.0029086]
["bitfinex","BTCUSD",1724492376597,2.29721056,64428.0,64427.0,0.0029086]
["bitfinex","BTCUSD",1724492376850,2.31121056,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492377102,2.15507888,64428.0,64427.0,0.0029086]
["bitfinex","BTCUSD",1724492377325,2.15454282,64428.0,64427.0,0.0029086]
["bitfinex","BTCUSD",1724492377532,2.46496682,64428.0,64427.0,0.0029086]
["bitfinex","BTCUSD",1724492377705,2.4965076,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492377920,2.57008674,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492378155,2.57093531,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492378325,2.72775096,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492378729,2.57093531,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492379132,2.72775096,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492379315,2.57093531,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492381980,2.72775096,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492382179,2.65630226,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492386987,2.6519043,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492400357,2.65185263,64428.0,64427.0,0.0039086]
["bitfinex","BTCUSD",1724492401916,2.65185263,64428.0,64427.0,0.003]
["bitfinex","BTCUSD",1724492402186,1.70881794,64427.0,64426.0,0.0009086]
["bitfinex","BTCUSD",1724492402437,2.20767098,64427.0,64426.0,0.0009086]
["bitfinex","BTCUSD",1724492402640,2.38479886,64427.0,64426.0,0.0009086]
["bitfinex","BTCUSD",1724492403788,2.38479886,64427.0,64415.0,0.1341086]
["bitfinex","BTCUSD",1724492403789,0.15624,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492404008,0.9505228,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492404218,1.6714848,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492405957,1.69583503,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492406405,1.69325371,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492406619,1.79262066,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492407233,1.94875234,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492408093,1.79992967,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492408779,1.78592967,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492409614,1.79996745,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492409971,1.78596745,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492410367,1.81196745,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492410991,1.80465844,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492411390,1.6103115,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492412170,1.49417744,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492414167,1.47699687,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492414408,1.49649428,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492415054,1.46014405,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492415227,1.47414405,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492416045,1.47951419,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492416284,1.48107195,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492417381,1.6205209,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492418003,1.46157454,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492418231,1.56183062,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492418448,1.70149144,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492418653,1.56183062,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492419718,1.62078315,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492420370,1.56294011,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492420787,1.58728946,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492424664,1.58728946,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492426129,1.59434949,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492426310,1.58728946,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492428810,1.48592389,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492428988,1.58783117,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492431395,1.58535627,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492437920,1.58618227,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492438596,1.58544745,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492443253,1.50425948,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492443878,1.58542999,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492450978,1.64403542,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492451636,1.72736642,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492452260,1.64403542,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492452465,1.72746451,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492452676,1.64403542,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492452889,1.72747749,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492453945,1.64403542,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492456628,1.72780304,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492457263,1.64243609,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492457508,1.64403542,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492457754,1.40249046,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492457970,1.48785741,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492458185,1.43105872,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492459049,1.41705872,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492459455,1.42805872,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492461166,1.41393975,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492461670,1.42693975,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492462302,1.43404582,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492463153,1.42693975,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492465998,1.32409698,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492466207,1.42668567,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492469607,1.43241567,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492470877,1.43241192,64416.0,64415.0,0.2947086]
["bitfinex","BTCUSD",1724492473255,1.89907093,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492474307,2.05520261,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492474512,2.22320261,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492475560,2.20101059,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492475764,2.22025514,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492476956,2.22016716,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492480490,1.8960077,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492482988,1.89589388,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492483203,1.89573388,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492485253,1.89567738,64416.0,64415.0,0.1378086]
["bitfinex","BTCUSD",1724492485459,1.89562883,64416.0,64415.0,0.3025086]
["bitfinex","BTCUSD",1724492490403,1.89617077,64416.0,64415.0,0.3025086]
["bitfinex","BTCUSD",1724492494549,1.89633797,64416.0,64415.0,0.3025086]
["bitfinex","BTCUSD",1724492495435,1.89633073,64416.0,64415.0,0.3025086]
["bitfinex","BTCUSD",1724492499370,1.89633073,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492499815,2.20964809,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492500218,2.04855593,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492500592,2.22335593,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492502203,2.06722425,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492503499,2.22419202,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492506175,2.06722425,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492506807,1.97112599,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492506974,2.06553103,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492508590,1.98016408,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492508891,2.06553103,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492509098,2.06559123,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492510076,2.0655998,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492510333,1.8907998,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492510859,1.89041398,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492514904,1.89024726,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492522942,2.04726061,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492523149,2.04725981,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492525801,2.03625981,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492526002,2.03725981,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492526209,2.05125981,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492526409,2.03725981,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492526611,2.05125981,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492526821,2.03725981,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492527221,2.05125981,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492528026,2.05085787,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492528615,2.05788492,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492534278,2.2140166,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492534474,2.05788492,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492537423,1.90088803,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492541180,1.89386098,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492542497,1.89359492,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492542909,1.79994017,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492543121,1.8936068,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492546271,1.900735,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492546880,1.80706837,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492550068,1.80753231,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492551435,1.90113431,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492553507,1.81576736,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492553713,1.90113431,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492559020,1.89196676,64416.0,64415.0,0.0009086]
["bitfinex","BTCUSD",1724492562363,1.89196676,64416.0,64415.0,0.1671086]
["bitfinex","BTCUSD",1724492562571,2.35857944,64416.0,64415.0,0.1671086]
["bitfinex","BTCUSD",1724492562979,2.11708081,64416.0,64415.0,0.1671086]
["bitfinex","BTCUSD",1724492563183,2.20244776,64416.0,64415.0,0.2956086]
["bitfinex","BTCUSD",1724492563800,2.20100486,64416.0,64415.0,0.2956086]
["bitfinex","BTCUSD",1724492566887,2.17300486,64416.0,64415.0,0.2956086]
["bitfinex","BTCUSD",1724492567336,1.39765094,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724492567538,1.89295218,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724492567902,1.89885786,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724492568072,2.03849462,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724492568655,2.03857293,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724492569530,2.05257293,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724492569743,2.06657293,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724492570357,2.06657293,64415.0,64414.0,0.0647086]
["bitfinex","BTCUSD",1724492577409,1.92693227,64415.0,64414.0,0.0647086]
["bitfinex","BTCUSD",1724492578275,1.92775827,64415.0,64414.0,0.0647086]
["bitfinex","BTCUSD",1724492581269,1.91375827,64415.0,64414.0,0.0647086]
["bitfinex","BTCUSD",1724492581925,1.89975827,64415.0,64414.0,0.0647086]
["bitfinex","BTCUSD",1724492582166,1.91375827,64415.0,64414.0,0.0647086]
["bitfinex","BTCUSD",1724492582907,1.89975827,64415.0,64414.0,0.0647086]
["bitfinex","BTCUSD",1724492583173,1.92775827,64415.0,64414.0,0.0647086]
["bitfinex","BTCUSD",1724492583797,1.77162659,64415.0,64414.0,0.0647086]
["bitfinex","BTCUSD",1724492583999,1.77116265,64415.0,64414.0,0.1448086]
["bitfinex","BTCUSD",1724492586749,1.77140675,64415.0,64414.0,0.1448086]
["bitfinex","BTCUSD",1724492587345,1.77142618,64415.0,64414.0,0.1448086]
["bitfinex","BTCUSD",1724492590670,1.77189012,64415.0,64414.0,0.1448086]
["bitfinex","BTCUSD",1724492591008,1.77142618,64415.0,64414.0,0.1448086]
["bitfinex","BTCUSD",1724492591210,1.77189012,64415.0,64414.0,0.1448086]
["bitfinex","BTCUSD",1724492591412,1.77142618,64415.0,64414.0,0.1448086]
["bitfinex","BTCUSD",1724492591624,1.77189012,64415.0,64414.0,0.1448086]
["bitfinex","BTCUSD",1724492591854,1.74780991,64415.0,64414.0,0.1448086]
["bitfinex","BTCUSD",1724492593077,0.776347,64404.0,64399.0,0.00244466]
["bitfinex","BTCUSD",1724492593266,1.05483021,64404.0,64399.0,0.00244466]
["bitfinex","BTCUSD",1724492593484,1.06071767,64404.0,64399.0,0.00244466]
["bitfinex","BTCUSD",1724492593900,1.39560918,64404.0,64399.0,0.00244466]
["bitfinex","BTCUSD",1724492594299,1.40060918,64404.0,64399.0,0.00244466]
["bitfinex","BTCUSD",1724492595181,1.40760918,64404.0,64399.0,0.00244466]
["bitfinex","BTCUSD",1724492596161,1.40760918,64404.0,64403.0,0.1411086]
["bitfinex","BTCUSD",1724492597923,1.4247979,64404.0,64403.0,0.1411086]
["bitfinex","BTCUSD",1724492598220,1.58097591,64404.0,64403.0,0.1411086]
["bitfinex","BTCUSD",1724492598401,1.47067093,64404.0,64403.0,0.1411086]
["bitfinex","BTCUSD",1724492598571,1.58706626,64404.0,64403.0,0.1411086]
["bitfinex","BTCUSD",1724492599039,1.58628941,64404.0,64403.0,0.1411086]
["bitfinex","BTCUSD",1724492601545,1.58628941,64404.0,64403.0,0.1366386]
["bitfinex","BTCUSD",1724492602079,2.05342403,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492602281,1.9370287,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492602485,1.78089702,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492602912,1.77389702,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492603114,1.96369834,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492603316,1.97269834,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492603664,1.92457141,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492604516,1.92457141,64404.0,64403.0,0.0655086]
["bitfinex","BTCUSD",1724492604715,2.08070309,64404.0,64403.0,0.0655086]
["bitfinex","BTCUSD",1724492604924,1.92457141,64404.0,64403.0,0.0655086]
["bitfinex","BTCUSD",1724492605782,1.92457141,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492605984,2.00267141,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492606186,1.91770181,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492607235,1.86299702,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492607435,1.91765559,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492607776,1.91065559,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492608181,2.07478727,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492608398,2.06578727,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492609257,2.07578727,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492609394,2.06778727,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492609589,2.05778727,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492609795,2.06678727,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492610020,2.07778727,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492610430,2.20832521,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492610856,2.21832521,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492611410,1.92277806,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492612044,1.91177806,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492612457,1.92377806,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492614038,1.91177806,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492614224,1.90177806,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492614611,1.91460406,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492614770,1.90260406,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492614978,1.91560406,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492615372,1.92960406,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492615966,1.9157819,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492616164,1.9297819,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492617270,2.08591358,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492617447,2.22542983,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492617856,2.09008061,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492618207,2.10408061,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492618635,2.07608061,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492619026,2.09008061,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492619234,2.09797722,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492619437,2.08397722,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492619774,2.2374628,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492620092,2.08133112,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492620658,2.06733112,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492621194,2.08133112,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492621961,1.95584554,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492622390,2.01614554,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492623010,2.00214554,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492623233,2.01614554,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492623698,2.00214554,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492623931,2.01614554,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492625455,1.95584554,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492625668,1.8763547,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492625873,1.8763547,64404.0,64403.0,0.0675086]
["bitfinex","BTCUSD",1724492626712,1.8763547,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492627563,1.9526547,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492632876,2.10878638,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492633971,1.9526547,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492634191,1.95265462,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492634411,1.93549572,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492634872,1.95265471,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492635303,1.87402302,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492635519,1.99808273,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492636885,1.95199313,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492645236,2.10888513,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492645448,1.95199313,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492645912,1.93483307,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492646149,2.10905931,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492646375,1.93483307,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492646850,2.10907972,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492647371,2.10909588,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492647855,1.95201186,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492650752,2.10814354,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492650951,1.95201186,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492652117,1.93483307,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492652519,2.09194721,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492654421,1.93483307,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492654632,1.85853307,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492655040,2.01565058,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492656336,1.85853307,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492656535,2.01565226,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492656937,1.85853307,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492657554,2.01565261,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492657765,1.85853307,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492660272,2.09006475,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492663237,2.08708002,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724492667049,2.39761902,64404.0,64403.0,6e-07]
["bitfinex","BTCUSD",1724492667251,2.61941335,64404.0,64403.0,6e-07]
["bitfinex","BTCUSD",1724492667623,2.84420569,64404.0,64403.0,6e-07]
["bitfinex","BTCUSD",1724492668220,2.6013216,64404.0,64403.0,6e-07]
["bitfinex","BTCUSD",1724492669037,2.84420569,64404.0,64403.0,6e-07]
["bitfinex","BTCUSD",1724492670470,2.6153216,64404.0,64403.0,6e-07]
["bitfinex","BTCUSD",1724492672875,2.61291532,64404.0,64403.0,6e-07]
["bitfinex","BTCUSD",1724492674413,2.92345432,64404.0,64403.0,6e-07]
["bitfinex","BTCUSD",1724492675348,2.92345432,64404.0,64398.0,2e-07]
["bitfinex","BTCUSD",1724492675349,0.23403089,64399.0,64398.0,2e-07]
["bitfinex","BTCUSD",1724492675590,1.2896159,64399.0,64398.0,2e-07]
["bitfinex","BTCUSD",1724492675826,1.65479665,64399.0,64398.0,2e-07]
["bitfinex","BTCUSD",1724492676074,2.27592265,64399.0,64398.0,2e-07]
["bitfinex","BTCUSD",1724492676298,2.27592265,64399.0,64381.0,0.0616]
["bitfinex","BTCUSD",1724492676299,1.08772094,64382.0,64381.0,0.0616]
["bitfinex","BTCUSD",1724492676511,1.86518895,64382.0,64381.0,0.0616]
["bitfinex","BTCUSD",1724492676753,1.48597519,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492676992,1.59570539,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492677193,1.45651046,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492678222,1.57246099,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492678837,1.58446099,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492679013,1.59646099,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492679215,1.56125666,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492679617,1.57125666,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492680071,1.47851046,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492680479,1.54792103,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492680863,1.47851046,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492681314,1.52475327,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492681440,1.47851046,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492681831,1.52475149,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492682305,1.43938454,64382.0,64381.0,0.1368]
["bitfinex","BTCUSD",1724492682507,0.776685,64376.0,64373.0,0.00153606]
["bitfinex","BTCUSD",1724492682694,0.88004024,64376.0,64373.0,0.001]
["bitfinex","BTCUSD",1724492682904,0.88004024,64376.0,64373.0,0.00153606]
["bitfinex","BTCUSD",1724492683306,0.88004024,64376.0,64373.0,0.001]
["bitfinex","BTCUSD",1724492683511,0.88004024,64376.0,64373.0,0.00153606]
["bitfinex","BTCUSD",1724492683770,0.88304024,64376.0,64373.0,0.00153606]
["bitfinex","BTCUSD",1724492684216,0.88304024,64376.0,64373.0,0.001]
["bitfinex","BTCUSD",1724492684440,0.88304024,64376.0,64373.0,0.00153606]
["bitfinex","BTCUSD",1724492684441,0.88804024,64376.0,64373.0,0.00153606]
["bitfinex","BTCUSD",1724492685187,0.88804024,64376.0,64373.0,0.001]
["bitfinex","BTCUSD",1724492685542,0.88804024,64376.0,64375.0,0.151386]
["bitfinex","BTCUSD",1724492686490,0.88974442,64376.0,64375.0,0.151386]
["bitfinex","BTCUSD",1724492690555,0.01305942,64376.0,64375.0,0.23775295]
["bitfinex","BTCUSD",1724492690755,0.01305942,64376.0,64375.0,0.24170595]
["bitfinex","BTCUSD",1724492690942,0.01135524,64376.0,64375.0,0.24170595]
["bitfinex","BTCUSD",1724492691096,0.008,64376.0,64375.0,0.55238495]
["bitfinex","BTCUSD",1724492691444,0.01305362,64376.0,64375.0,0.55238495]
["bitfinex","BTCUSD",1724492691841,0.00805362,64376.0,64375.0,0.55238495]
["bitfinex","BTCUSD",1724492692045,0.00805362,64376.0,64375.0,0.24170595]
["bitfinex","BTCUSD",1724492692257,0.01305362,64376.0,64375.0,0.24170595]
["bitfinex","BTCUSD",1724492692622,0.01005362,64376.0,64375.0,0.24170595]
["bitfinex","BTCUSD",1724492692801,0.01305362,64376.0,64375.0,0.24170595]
["bitfinex","BTCUSD",1724492693187,0.01005362,64376.0,64375.0,0.24170595]
["bitfinex","BTCUSD",1724492693399,0.00605362,64376.0,64375.0,0.24170595]
["bitfinex","BTCUSD",1724492693841,0.00705362,64376.0,64375.0,0.37330595]
["bitfinex","BTCUSD",1724492697986,0.00538879,64376.0,64375.0,0.68398495]
["bitfinex","BTCUSD",1724492698189,0.00538879,64376.0,64375.0,0.68489355]
["bitfinex","BTCUSD",1724492699032,0.00705108,64376.0,64375.0,1.15175056]
["bitfinex","BTCUSD",1724492699350,0.002,64376.0,64375.0,1.15175056]
["bitfinex","BTCUSD",1724492701220,0.002,64376.0,64375.0,0.84107156]
["bitfinex","BTCUSD",1724492707794,0.002,64376.0,64375.0,0.44502561]
["bitfinex","BTCUSD",1724492708038,0.002,64376.0,64375.0,0.53039256]
["bitfinex","BTCUSD",1724492708422,0.00538553,64376.0,64375.0,0.53039256]
["bitfinex","BTCUSD",1724492708592,0.002,64376.0,64375.0,0.53039256]
["bitfinex","BTCUSD",1724492709001,0.002,64376.0,64375.0,0.84107156]
["bitfinex","BTCUSD",1724492709857,0.002826,64376.0,64375.0,0.53039256]
["bitfinex","BTCUSD",1724492710230,0.002826,64376.0,64375.0,0.84107156]
["bitfinex","BTCUSD",1724492712553,0.002826,64376.0,64375.0,0.53039256]
["bitfinex","BTCUSD",1724492715213,0.002826,64376.0,64375.0,0.84107156]
["bitfinex","BTCUSD",1724492717603,0.002826,64376.0,64375.0,0.83607156]
["bitfinex","BTCUSD",1724492717982,0.002826,64376.0,64375.0,0.52539256]
["bitfinex","BTCUSD",1724492719201,0.002826,64376.0,64375.0,0.1325086]
["bitfinex","BTCUSD",1724492719483,0.00621082,64376.0,64375.0,0.1325086]
["bitfinex","BTCUSD",1724492719682,0.00621082,64376.0,64375.0,0.0639086]
["bitfinex","BTCUSD",1724492723548,0.16154782,64376.0,64375.0,0.0019086]
["bitfinex","BTCUSD",1724492723762,0.30714782,64376.0,64375.0,0.0019086]
["bitfinex","BTCUSD",1724492730263,0.61782182,64376.0,64375.0,0.0019086]
["bitfinex","BTCUSD",1724492730870,0.47222182,64376.0,64375.0,0.0631086]
["bitfinex","BTCUSD",1724492731299,1.23286982,64376.0,64375.0,0.00244466]
["bitfinex","BTCUSD",1724492731512,1.23286982,64376.0,64375.0,0.0019086]
["bitfinex","BTCUSD",1724492731720,1.27912666,64376.0,64375.0,0.0019086]
["bitfinex","BTCUSD",1724492732340,1.27816598,64376.0,64375.0,0.0019086]
["bitfinex","BTCUSD",1724492732553,1.27716598,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492732955,1.27716598,64376.0,64375.0,0.0019086]
["bitfinex","BTCUSD",1724492733389,1.27716598,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492733390,1.2771729,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492733822,1.33486982,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492734029,1.45061907,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492734247,1.33086982,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492734455,1.44658995,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492734666,1.33486982,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492734870,1.4505902,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492735135,1.4525902,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492735342,1.4505902,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492735751,1.4515902,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492736180,1.4595902,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492736601,1.34386982,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492737439,1.43638272,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492738392,1.34386982,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492739841,1.49857083,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492742208,1.42923677,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492743295,1.47544707,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492746125,1.94229908,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492746432,1.89608878,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492746558,1.81072183,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492746767,1.85694176,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492747171,1.81072183,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492749452,1.89608878,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724492749681,0.776795,64367.0,64366.0,0.00053606]
["bitfinex","BTCUSD",1724492750092,0.46609,64365.0,64364.0,0.06183606]
["bitfinex","BTCUSD",1724492750591,0.469893,64365.0,64364.0,0.06183606]
["bitfinex","BTCUSD",1724492750982,0.469893,64365.0,64364.0,0.0613]
["bitfinex","BTCUSD",1724492751167,0.469893,64365.0,64364.0,0.06183606]
["bitfinex","BTCUSD",1724492751369,0.470893,64365.0,64364.0,0.06183606]
["bitfinex","BTCUSD",1724492753227,0.160166,64365.0,64364.0,0.06283606]
["bitfinex","BTCUSD",1724492755542,0.160166,64365.0,64364.0,0.00153606]
["bitfinex","BTCUSD",1724492756063,0.470893,64365.0,64364.0,0.00153606]
["bitfinex","BTCUSD",1724492758839,0.470893,64365.0,64364.0,0.00244466]
["bitfinex","BTCUSD",1724492759893,0.47256334,64365.0,64364.0,0.00244466]
["bitfinex","BTCUSD",1724492761012,0.155368,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492761418,0.15917531,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492762477,0.16017531,64363.0,64362.0,0.010086]
["bitfinex","BTCUSD",1724492763515,0.16284024,64363.0,64362.0,0.010086]
["bitfinex","BTCUSD",1724492764963,0.47357724,64363.0,64362.0,0.010086]
["bitfinex","BTCUSD",1724492769740,0.85961424,64363.0,64362.0,0.010086]
["bitfinex","BTCUSD",1724492771886,1.25571819,64363.0,64362.0,0.010086]
["bitfinex","BTCUSD",1724492772087,1.32141819,64363.0,64362.0,0.010086]
["bitfinex","BTCUSD",1724492772980,1.32041819,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492773381,1.23405124,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492773554,1.32041819,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492774360,1.28035728,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492774559,1.23405124,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492775993,1.23505124,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492776426,1.28135728,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492776622,1.28035728,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492777166,1.23405124,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492777364,1.28335728,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492777569,1.24305124,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492785211,1.3125103,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492785412,1.33566333,64363.0,64362.0,0.009086]
["bitfinex","BTCUSD",1724492785642,0.155389,64355.0,64352.0,0.0686]
["bitfinex","BTCUSD",1724492785847,0.155389,64355.0,64351.0,0.217397]
["bitfinex","BTCUSD",1724492785848,0.155394,64353.0,64351.0,0.062]
["bitfinex","BTCUSD",1724492786438,0.17976143,64353.0,64351.0,0.062]
["bitfinex","BTCUSD",1724492787061,0.18076143,64353.0,64351.0,0.062]
["bitfinex","BTCUSD",1724492787260,0.155395,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492787463,0.17976043,64353.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492787666,0.155395,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492788446,0.156395,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492789613,0.15799233,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492789814,0.46878233,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492790042,0.46978233,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492790243,0.46878233,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492790458,0.15799233,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492790687,0.15899233,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492790913,0.00359733,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492791112,0.00718755,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492791312,0.00618755,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492791443,0.16158255,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492793066,0.00618755,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492793465,0.24428255,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492794816,0.16158255,64352.0,64351.0,0.1319]
["bitfinex","BTCUSD",1724492795430,0.16158255,64352.0,64351.0,0.0633]
["bitfinex","BTCUSD",1724492795884,0.16158255,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492796097,0.24428255,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724492796271,0.24428255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492797848,0.55507255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492798616,0.24428255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492798822,0.86586255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492801054,0.86686255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492801260,0.86586255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492801392,0.86486255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492801592,0.93116255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492802880,1.24195255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492803081,1.38839691,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492803285,1.41161909,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492803485,1.34195255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492804092,1.33995255,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492804500,1.38637572,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492804683,1.54555373,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492804886,1.49913056,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492805603,1.54254465,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492805874,1.50013056,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492806764,1.50713056,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492806992,1.86432706,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492807191,1.91080928,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492807394,1.81092056,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492807521,1.90370426,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492807723,1.91270426,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492807906,1.90870426,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492808322,1.90470426,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492808588,1.91470426,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492808811,1.90970426,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492808975,1.91670426,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492809176,1.58270633,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492809380,1.66107328,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492809584,1.60049751,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492809841,1.64687651,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492810051,1.63687651,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492810257,1.63687624,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492810689,1.64787624,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492811824,1.60149751,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492811960,1.64786478,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492812973,1.64745193,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492813241,1.64775533,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492813481,1.60138806,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492816289,1.91217806,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492817346,1.90117806,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492817552,1.91417806,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492817725,1.90517806,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492818262,1.81981111,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492818491,1.90517806,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492818942,1.91617806,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724492822054,1.91617806,64352.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492822055,1.542477,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492822259,1.79865501,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492822398,1.86815961,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492822605,1.80479808,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492822812,1.89847088,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492823967,1.91247088,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492824348,1.89847088,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492824758,1.91247088,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492824959,1.92647088,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492825259,1.91244925,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492825662,1.92644925,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492826145,1.91244925,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492826343,1.83379808,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492828576,1.91916503,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492829342,2.03495642,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492829541,1.91916503,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492834419,2.03497423,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492835655,2.03580023,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492836491,1.91999103,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492842946,1.83462408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492843149,1.91999103,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492845405,1.91799103,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492845663,1.91799103,64351.0,64350.0,0.0661946]
["bitfinex","BTCUSD",1724492845664,0.69302898,64351.0,64350.0,0.0661946]
["bitfinex","BTCUSD",1724492845899,1.31461898,64351.0,64350.0,0.0661946]
["bitfinex","BTCUSD",1724492846252,1.31461898,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492846772,1.20775107,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492847037,1.22175107,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492847512,1.20775107,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492847718,1.30061898,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492848346,1.28661898,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492848551,1.19375107,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492848792,1.20275107,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492849084,1.74382408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492849316,1.81572408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492849521,1.82572408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492849840,1.75182408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492850237,1.76182408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492851104,1.75182408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492851473,1.74382408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492851676,1.75282408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492852131,1.74382408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492852337,1.75682408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492852788,1.76782408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492853164,1.75682408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492853797,1.77082408,64351.0,64350.0,0.0053946]
["bitfinex","BTCUSD",1724492855404,0.12994047,64354.0,64351.0,0.0686]
["bitfinex","BTCUSD",1724492855614,0.11618715,64367.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724492855979,0.000826,64376.0,64360.0,0.08536695]
["bitfinex","BTCUSD",1724492855980,0.310701,64371.0,64360.0,0.08536695]
["bitfinex","BTCUSD",1724492856262,0.310701,64371.0,64361.0,0.15847984]
["bitfinex","BTCUSD",1724492856444,0.08619295,64376.0,64361.0,0.77997384]
["bitfinex","BTCUSD",1724492856445,0.000826,64376.0,64361.0,0.77997384]
["bitfinex","BTCUSD",1724492856651,0.155347,64372.0,64361.0,0.83417384]
["bitfinex","BTCUSD",1724492856860,0.155347,64372.0,64361.0,0.52342684]
["bitfinex","BTCUSD",1724492857268,0.155349,64371.0,64361.0,0.52342684]
["bitfinex","BTCUSD",1724492857732,0.310687,64374.0,64361.0,0.52342684]
["bitfinex","BTCUSD",1724492857733,0.155354,64369.0,64361.0,0.209573]
["bitfinex","BTCUSD",1724492857935,0.155356,64368.0,64361.0,0.21267993]
["bitfinex","BTCUSD",1724492858164,0.155354,64369.0,64361.0,0.21267993]
["bitfinex","BTCUSD",1724492858363,0.001826,64362.0,64361.0,0.21267993]
["bitfinex","BTCUSD",1724492858812,0.001826,64362.0,64361.0,0.52342693]
["bitfinex","BTCUSD",1724492858813,0.0251913,64362.0,64361.0,0.52342693]
["bitfinex","BTCUSD",1724492859016,0.0261913,64362.0,64361.0,0.53042693]
["bitfinex","BTCUSD",1724492859440,0.0261913,64362.0,64361.0,0.92654088]
["bitfinex","BTCUSD",1724492860875,0.0261913,64362.0,64361.0,1.07961196]
["bitfinex","BTCUSD",1724492862026,0.0261913,64362.0,64361.0,1.39035896]
["bitfinex","BTCUSD",1724492863141,0.0261913,64362.0,64361.0,1.30499201]
["bitfinex","BTCUSD",1724492863350,0.0261913,64362.0,64361.0,0.99424501]
["bitfinex","BTCUSD",1724492863975,0.0261913,64362.0,64361.0,0.97204501]
["bitfinex","BTCUSD",1724492864200,0.0261913,64362.0,64361.0,0.815867]
["bitfinex","BTCUSD",1724492864785,0.0261913,64362.0,64361.0,0.50512]
["bitfinex","BTCUSD",1724492871881,0.0261913,64362.0,64360.0,0.332949]
["bitfinex","BTCUSD",1724492872322,0.0261913,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724492872947,0.0251913,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724492873149,0.0261913,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724492873584,0.0251913,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1724492874010,0.0261913,64362.0,64361.0,0.47312]
["bitfinex","BTCUSD",1724492874619,0.0261913,64362.0,64361.0,0.162373]
["bitfinex","BTCUSD",1724492874834,0.0261913,64362.0,64361.0,0.47312]
["bitfinex","BTCUSD",1724492875632,0.02731641,64362.0,64361.0,0.47712]
["bitfinex","BTCUSD",1724492876509,0.02731641,64362.0,64361.0,0.787867]
["bitfinex","BTCUSD",1724492876767,0.0261913,64362.0,64361.0,0.787867]
["bitfinex","BTCUSD",1724492880843,0.0403485,64362.0,64361.0,0.787867]
["bitfinex","BTCUSD",1724492881236,0.0403485,64362.0,64361.0,0.47712]
["bitfinex","BTCUSD",1724492882738,0.0403485,64362.0,64361.0,0.4780286]
["bitfinex","BTCUSD",1724492884630,0.0403485,64362.0,64361.0,0.47801994]
["bitfinex","BTCUSD",1724492895100,0.0403485,64362.0,64361.0,1.25569195]
["bitfinex","BTCUSD",1724492895303,0.0261913,64362.0,64361.0,1.25569195]
["bitfinex","BTCUSD",1724492898759,0.0261913,64362.0,64361.0,1.27789195]
["bitfinex","BTCUSD",1724492898961,0.0261913,64362.0,64361.0,1.3632589]
["bitfinex","BTCUSD",1724492900426,0.0261913,64362.0,64361.0,1.77779073]
["bitfinex","BTCUSD",1724492902270,0.0261913,64362.0,64361.0,1.70383781]
["bitfinex","BTCUSD",1724492902477,0.0261913,64362.0,64361.0,1.71283781]
["bitfinex","BTCUSD",1724492902610,0.0261913,64362.0,64361.0,1.73583781]
["bitfinex","BTCUSD",1724492902811,0.0251913,64362.0,64361.0,1.72883781]
["bitfinex","BTCUSD",1724492903015,0.0251913,64362.0,64361.0,1.74083781]
["bitfinex","BTCUSD",1724492903398,0.0261913,64362.0,64361.0,1.74083781]
["bitfinex","BTCUSD",1724492906045,0.0261913,64362.0,64361.0,1.42127016]
["bitfinex","BTCUSD",1724492906673,0.0261913,64362.0,64361.0,1.37478604]
["bitfinex","BTCUSD",1724492909562,0.0261913,64362.0,64361.0,1.68553304]
["bitfinex","BTCUSD",1724492909733,0.0261913,64362.0,64361.0,1.73201716]
["bitfinex","BTCUSD",1724492910053,0.0261913,64362.0,64361.0,1.68553304]
["bitfinex","BTCUSD",1724492910277,0.0261913,64362.0,64361.0,1.75547778]
["bitfinex","BTCUSD",1724492910482,0.0261913,64362.0,64361.0,1.73301716]
["bitfinex","BTCUSD",1724492910681,0.001826,64362.0,64361.0,2.12435423]
["bitfinex","BTCUSD",1724492912507,0.001826,64362.0,64361.0,2.03109457]
["bitfinex","BTCUSD",1724492913447,0.026189,64362.0,64361.0,2.12431742]
["bitfinex","BTCUSD",1724492915260,0.026189,64362.0,64361.0,2.03109457]
["bitfinex","BTCUSD",1724492915460,0.026189,64362.0,64361.0,2.14756651]
["bitfinex","BTCUSD",1724492915666,0.026189,64362.0,64361.0,2.04276124]
["bitfinex","BTCUSD",1724492916022,0.026189,64362.0,64361.0,2.13998351]
["bitfinex","BTCUSD",1724492916224,0.026189,64362.0,64361.0,2.18646763]
["bitfinex","BTCUSD",1724492917170,0.026189,64362.0,64361.0,2.49721463]
["bitfinex","BTCUSD",1724492917583,0.026189,64362.0,64361.0,2.49721431]
["bitfinex","BTCUSD",1724492917985,0.026189,64362.0,64361.0,2.48554796]
["bitfinex","BTCUSD",1724492918181,0.026189,64362.0,64361.0,2.48821418]
["bitfinex","BTCUSD",1724492918380,0.026189,64362.0,64361.0,2.14365265]
["bitfinex","BTCUSD",1724492918702,0.026189,64362.0,64361.0,2.50217031]
["bitfinex","BTCUSD",1724492919064,0.025189,64362.0,64361.0,2.62986324]
["bitfinex","BTCUSD",1724492919267,0.000826,64364.0,64363.0,1.710053]
["bitfinex","BTCUSD",1724492919613,0.000826,64364.0,64363.0,2.51132128]
["bitfinex","BTCUSD",1724492919819,0.000826,64364.0,64363.0,2.67502128]
["bitfinex","BTCUSD",1724492920574,0.000826,64364.0,64363.0,2.68902128]
["bitfinex","BTCUSD",1724492921426,0.000826,64364.0,64363.0,2.68902012]
["bitfinex","BTCUSD",1724492921635,0.000826,64364.0,64363.0,2.70302012]
["bitfinex","BTCUSD",1724492922083,0.000826,64364.0,64363.0,2.68902012]
["bitfinex","BTCUSD",1724492922290,0.000826,64364.0,64363.0,2.70302012]
["bitfinex","BTCUSD",1724492923454,0.000826,64364.0,64363.0,2.70298512]
["bitfinex","BTCUSD",1724492925194,0.000826,64364.0,64363.0,2.68898512]
["bitfinex","BTCUSD",1724492925412,0.000826,64364.0,64363.0,2.69132006]
["bitfinex","BTCUSD",1724492925628,0.000826,64364.0,64363.0,2.70298457]
["bitfinex","BTCUSD",1724492925845,0.000826,64376.0,64363.0,2.70298457]
["bitfinex","BTCUSD",1724492926058,0.000826,64376.0,64375.0,1.70928485]
["bitfinex","BTCUSD",1724492926265,0.000826,64376.0,64375.0,1.69876553]
["bitfinex","BTCUSD",1724492926471,0.000826,64376.0,64375.0,1.72176553]
["bitfinex","BTCUSD",1724492928656,0.000826,64376.0,64375.0,1.78025042]
["bitfinex","BTCUSD",1724492929331,0.000826,64376.0,64375.0,1.74776507]
["bitfinex","BTCUSD",1724492929662,0.000826,64376.0,64375.0,1.79422468]
["bitfinex","BTCUSD",1724492929866,0.000826,64376.0,64375.0,1.70885773]
["bitfinex","BTCUSD",1724492930066,0.000826,64376.0,64375.0,1.79422468]
["bitfinex","BTCUSD",1724492930861,0.16988341,64376.0,64375.0,1.64019812]
["bitfinex","BTCUSD",1724492931065,0.16988341,64376.0,64375.0,1.72556507]
["bitfinex","BTCUSD",1724492932201,0.16988341,64376.0,64375.0,1.71356507]
["bitfinex","BTCUSD",1724492932482,0.16988341,64376.0,64375.0,1.72756507]
["bitfinex","BTCUSD",1724492932685,0.16988341,64376.0,64375.0,1.73474063]
["bitfinex","BTCUSD",1724492932686,0.145526,64376.0,64375.0,1.73474063]
["bitfinex","BTCUSD",1724492932888,0.000826,64376.0,64375.0,1.73474063]
["bitfinex","BTCUSD",1724492933096,0.000826,64376.0,64375.0,1.72074063]
["bitfinex","BTCUSD",1724492933304,0.000826,64376.0,64375.0,1.73474063]
["bitfinex","BTCUSD",1724492934409,0.02518417,64376.0,64375.0,1.73474063]
["bitfinex","BTCUSD",1724492935362,0.16988417,64376.0,64375.0,1.73474063]
["bitfinex","BTCUSD",1724492935569,0.16988417,64376.0,64375.0,1.33769468]
["bitfinex","BTCUSD",1724492935777,0.16988417,64376.0,64375.0,1.38709652]
["bitfinex","BTCUSD",1724492935978,0.16988417,64376.0,64375.0,1.42306163]
["bitfinex","BTCUSD",1724492936587,0.16988417,64376.0,64375.0,1.39876088]
["bitfinex","BTCUSD",1724492936797,0.16988417,64376.0,64375.0,1.42306286]
["bitfinex","BTCUSD",1724492936999,0.16988417,64376.0,64375.0,1.39876088]
["bitfinex","BTCUSD",1724492937203,0.16988417,64376.0,64375.0,1.42306286]
["bitfinex","BTCUSD",1724492940106,0.16988417,64376.0,64375.0,1.42306385]
["bitfinex","BTCUSD",1724492942831,0.16988417,64376.0,64375.0,1.4230635]
["bitfinex","BTCUSD",1724492943239,0.16988417,64376.0,64375.0,1.4007425]
["bitfinex","BTCUSD",1724492946552,0.16988417,64376.0,64375.0,1.37644029]
["bitfinex","BTCUSD",1724492946818,0.145526,64376.0,64375.0,1.40074191]
["bitfinex","BTCUSD",1724492949057,0.145526,64376.0,64375.0,1.71242091]
["bitfinex","BTCUSD",1724492949806,0.145526,64376.0,64375.0,1.70075582]
["bitfinex","BTCUSD",1724492950004,0.145526,64376.0,64375.0,1.71242047]
["bitfinex","BTCUSD",1724492950206,0.000826,64376.0,64375.0,1.71242047]
["bitfinex","BTCUSD",1724492951018,0.000826,64376.0,64375.0,1.62705352]
["bitfinex","BTCUSD",1724492951225,0.081926,64376.0,64375.0,1.71242047]
["bitfinex","BTCUSD",1724492951849,0.000826,64376.0,64375.0,1.73462047]
["bitfinex","BTCUSD",1724492952542,0.000826,64376.0,64375.0,1.7810824]
["bitfinex","BTCUSD",1724492952995,0.000826,64376.0,64375.0,1.7670824]
["bitfinex","BTCUSD",1724492953195,0.000826,64376.0,64375.0,2.24598479]
["bitfinex","BTCUSD",1724492953399,0.000826,64376.0,64375.0,2.16229163]
["bitfinex","BTCUSD",1724492953982,0.000826,64376.0,64375.0,2.17629163]
["bitfinex","BTCUSD",1724492954528,0.000826,64376.0,64375.0,2.2692155]
["bitfinex","BTCUSD",1724492955566,0.000826,64376.0,64375.0,2.2470155]
["bitfinex","BTCUSD",1724492956476,0.000826,64376.0,64375.0,2.15409163]
["bitfinex","BTCUSD",1724492956890,0.000826,64376.0,64375.0,2.15409147]
["bitfinex","BTCUSD",1724492957619,0.000826,64376.0,64375.0,2.27047582]
["bitfinex","BTCUSD",1724492958136,0.000826,64376.0,64375.0,2.18510887]
["bitfinex","BTCUSD",1724492958401,0.000826,64376.0,64375.0,2.27047582]
["bitfinex","BTCUSD",1724492958604,0.000826,64376.0,64375.0,2.15409132]
["bitfinex","BTCUSD",1724492962693,0.02518377,64376.0,64375.0,2.15409132]
["bitfinex","BTCUSD",1724492963563,0.02518377,64376.0,64375.0,2.06872437]
["bitfinex","BTCUSD",1724492963768,0.02518377,64376.0,64375.0,2.15409132]
["bitfinex","BTCUSD",1724492964999,0.02518377,64376.0,64375.0,2.1540925]
["bitfinex","BTCUSD",1724492966483,0.02518377,64376.0,64375.0,2.14242792]
["bitfinex","BTCUSD",1724492966696,0.02518377,64376.0,64375.0,2.15500097]
["bitfinex","BTCUSD",1724492967321,0.02518377,64376.0,64375.0,1.81053268]
["bitfinex","BTCUSD",1724492967519,0.02518377,64376.0,64375.0,2.154997]
["bitfinex","BTCUSD",1724492967723,0.02518377,64376.0,64375.0,2.29488811]
["bitfinex","BTCUSD",1724492968344,0.02518377,64376.0,64375.0,2.31707726]
["bitfinex","BTCUSD",1724492968551,0.000826,64376.0,64375.0,2.31707726]
["bitfinex","BTCUSD",1724492969282,0.000826,64376.0,64375.0,2.29487726]
["bitfinex","BTCUSD",1724492969894,0.000826,64376.0,64375.0,2.43427631]
["bitfinex","BTCUSD",1724492970124,0.000826,64376.0,64375.0,2.29487675]
["bitfinex","BTCUSD",1724492973259,0.000826,64376.0,64375.0,2.29487642]
["bitfinex","BTCUSD",1724492974247,0.061226,64376.0,64375.0,2.20950947]
["bitfinex","BTCUSD",1724492974448,0.140326,64376.0,64375.0,2.29487642]
["bitfinex","BTCUSD",1724492974669,0.140326,64376.0,64375.0,2.15499583]
["bitfinex","BTCUSD",1724492976363,0.140326,64376.0,64375.0,2.03366432]
["bitfinex","BTCUSD",1724492976572,0.140326,64376.0,64375.0,1.84431772]
["bitfinex","BTCUSD",1724492977475,0.140326,64376.0,64375.0,1.84431811]
["bitfinex","BTCUSD",1724492979610,0.140326,64376.0,64375.0,1.84432641]
["bitfinex","BTCUSD",1724492979829,0.140326,64376.0,64375.0,1.83266196]
["bitfinex","BTCUSD",1724492980033,0.140326,64376.0,64375.0,1.84432662]
["bitfinex","BTCUSD",1724492981265,0.140326,64376.0,64375.0,1.12874711]
["bitfinex","BTCUSD",1724492981473,0.140326,64376.0,64375.0,0.65816206]
["bitfinex","BTCUSD",1724492981689,0.140326,64376.0,64375.0,0.7047879]
["bitfinex","BTCUSD",1724492981899,0.140326,64376.0,64375.0,0.65816206]
["bitfinex","BTCUSD",1724492982126,0.15434494,64376.0,64375.0,0.65816206]
["bitfinex","BTCUSD",1724492982330,0.15434494,64376.0,64375.0,0.66116206]
["bitfinex","BTCUSD",1724492982536,0.15434494,64376.0,64375.0,0.19514406]
["bitfinex","BTCUSD",1724492982751,0.140326,64376.0,64375.0,0.24614406]
["bitfinex","BTCUSD",1724492982959,0.15434494,64376.0,64375.0,0.71216676]
["bitfinex","BTCUSD",1724492983165,0.15434494,64376.0,64375.0,0.68416676]
["bitfinex","BTCUSD",1724492983392,0.14934494,64376.0,64375.0,0.68416676]
["bitfinex","BTCUSD",1724492983599,0.135326,64376.0,64375.0,0.70050064]
["bitfinex","BTCUSD",1724492983802,0.14934494,64376.0,64375.0,0.68650064]
["bitfinex","BTCUSD",1724492984208,0.14934494,64376.0,64375.0,0.70050064]
["bitfinex","BTCUSD",1724492985103,0.14934494,64376.0,64375.0,0.68650064]
["bitfinex","BTCUSD",1724492985360,0.15034494,64376.0,64375.0,0.67319601]
["bitfinex","BTCUSD",1724492985614,0.15034494,64376.0,64375.0,1.0111797]
["bitfinex","BTCUSD",1724492985615,0.136326,64376.0,64375.0,1.0111797]
["bitfinex","BTCUSD",1724492985922,0.136326,64376.0,64375.0,1.02284595]
["bitfinex","BTCUSD",1724492987946,0.136326,64376.0,64375.0,1.33352495]
["bitfinex","BTCUSD",1724492988444,0.136326,64376.0,64375.0,1.33052495]
["bitfinex","BTCUSD",1724492988705,0.136326,64376.0,64375.0,1.33352495]
["bitfinex","BTCUSD",1724492989211,0.136326,64376.0,64375.0,1.33352372]
["bitfinex","BTCUSD",1724492990453,0.136326,64376.0,64375.0,1.33052372]
["bitfinex","BTCUSD",1724492990693,0.136326,64376.0,64375.0,1.33443232]
["bitfinex","BTCUSD",1724492990928,0.137152,64376.0,64375.0,1.33143232]
["bitfinex","BTCUSD",1724492991403,0.137152,64376.0,64375.0,1.33443232]
["bitfinex","BTCUSD",1724492991648,0.137152,64376.0,64375.0,1.3810271]
["bitfinex","BTCUSD",1724492993108,0.137152,64376.0,64375.0,1.3780271]
["bitfinex","BTCUSD",1724492993420,0.137152,64376.0,64375.0,1.33143232]
["bitfinex","BTCUSD",1724492993660,0.137152,64376.0,64375.0,1.3810203]
["bitfinex","BTCUSD",1724492993905,0.137152,64376.0,64375.0,1.3780203]
["bitfinex","BTCUSD",1724492994117,0.137152,64376.0,64375.0,1.3810203]
["bitfinex","BTCUSD",1724492995125,0.137152,64376.0,64375.0,1.3780203]
["bitfinex","BTCUSD",1724492995370,0.137152,64376.0,64375.0,1.62411132]
["bitfinex","BTCUSD",1724492995616,0.137152,64376.0,64375.0,1.74028729]
["bitfinex","BTCUSD",1724492995851,0.137152,64376.0,64375.0,1.64311132]
["bitfinex","BTCUSD",1724492996145,0.137152,64376.0,64375.0,1.64711132]
["bitfinex","BTCUSD",1724492996410,0.001826,64376.0,64375.0,1.88178128]
["bitfinex","BTCUSD",1724492996653,0.000826,64376.0,64375.0,2.08177933]
["bitfinex","BTCUSD",1724492996909,0.002826,64376.0,64375.0,2.10977933]
["bitfinex","BTCUSD",1724492997147,0.001826,64376.0,64375.0,2.09577933]
["bitfinex","BTCUSD",1724492997424,0.000826,64376.0,64375.0,2.08177933]
["bitfinex","BTCUSD",1724492997615,0.002826,64376.0,64375.0,2.10977933]
["bitfinex","BTCUSD",1724492998031,0.002826,64376.0,64375.0,2.15924887]
["bitfinex","BTCUSD",1724492998470,0.002826,64376.0,64375.0,2.15924684]
["bitfinex","BTCUSD",1724492999748,0.02718328,64376.0,64375.0,2.13704684]
["bitfinex","BTCUSD",1724493000381,0.02718328,64376.0,64375.0,2.23424775]
["bitfinex","BTCUSD",1724493000588,0.02718328,64376.0,64375.0,2.13704684]
["bitfinex","BTCUSD",1724493001053,0.02718328,64376.0,64375.0,2.10107713]
["bitfinex","BTCUSD",1724493001283,0.02718328,64376.0,64375.0,2.1253775]
["bitfinex","BTCUSD",1724493001497,0.02718328,64376.0,64375.0,2.13704168]
["bitfinex","BTCUSD",1724493002335,0.02635091,64376.0,64375.0,2.13704168]
["bitfinex","BTCUSD",1724493003667,0.02717691,64376.0,64375.0,2.13704168]
["bitfinex","BTCUSD",1724493007294,0.02717691,64376.0,64375.0,2.08757214]
["bitfinex","BTCUSD",1724493009030,0.02717691,64376.0,64375.0,2.08755919]
["bitfinex","BTCUSD",1724493009448,0.02717691,64376.0,64375.0,2.09155919]
["bitfinex","BTCUSD",1724493009921,0.02717691,64376.0,64375.0,2.08755919]
["bitfinex","BTCUSD",1724493010139,0.02717691,64376.0,64375.0,2.06325882]
["bitfinex","BTCUSD",1724493010578,0.02717691,64376.0,64375.0,2.09155885]
["bitfinex","BTCUSD",1724493010808,0.00281963,64376.0,64375.0,2.08755885]
["bitfinex","BTCUSD",1724493011029,0.00281963,64376.0,64375.0,2.09155885]
["bitfinex","BTCUSD",1724493011255,0.00281963,64376.0,64375.0,2.08755885]
["bitfinex","BTCUSD",1724493011495,0.00281963,64376.0,64375.0,2.09155885]
["bitfinex","BTCUSD",1724493011707,0.00281963,64376.0,64375.0,2.08755885]
["bitfinex","BTCUSD",1724493012324,0.00281963,64376.0,64375.0,2.184759]
["bitfinex","BTCUSD",1724493013627,0.00281963,64376.0,64375.0,2.05159464]
["bitfinex","BTCUSD",1724493013875,0.00281963,64376.0,64375.0,2.08755868]
["bitfinex","BTCUSD",1724493016477,0.00281963,64376.0,64375.0,2.08755871]
["bitfinex","BTCUSD",1724493017536,0.00281963,64376.0,64375.0,2.0875587]
["bitfinex","BTCUSD",1724493017749,0.06811963,64376.0,64375.0,2.0875587]
["bitfinex","BTCUSD",1724493018630,0.06811963,64376.0,64375.0,2.18475885]
["bitfinex","BTCUSD",1724493019666,0.0924766,64376.0,64375.0,2.18475885]
["bitfinex","BTCUSD",1724493020304,0.0924766,64376.0,64375.0,2.18875885]
["bitfinex","BTCUSD",1724493020528,0.0924766,64376.0,64375.0,2.2701258]
["bitfinex","BTCUSD",1724493021785,0.0924766,64376.0,64375.0,2.27720909]
["bitfinex","BTCUSD",1724493022830,0.0924766,64376.0,64375.0,2.2741258]
["bitfinex","BTCUSD",1724493023306,0.0924766,64376.0,64375.0,2.26246179]
["bitfinex","BTCUSD",1724493023307,0.1680766,64376.0,64375.0,2.26246179]
["bitfinex","BTCUSD",1724493023516,0.1680766,64376.0,64375.0,2.2701258]
["bitfinex","BTCUSD",1724493023726,0.1680766,64376.0,64375.0,2.2741258]
["bitfinex","BTCUSD",1724493025901,0.1680766,64376.0,64375.0,2.2701258]
["bitfinex","BTCUSD",1724493026112,0.1680766,64376.0,64375.0,2.2741258]
["bitfinex","BTCUSD",1724493028467,0.1680766,64376.0,64375.0,1.92967275]
["bitfinex","BTCUSD",1724493028678,0.1680766,64376.0,64375.0,2.2741258]
["bitfinex","BTCUSD",1724493030351,0.1680766,64376.0,64375.0,2.26246179]
["bitfinex","BTCUSD",1724493030879,0.1680766,64376.0,64375.0,2.2741258]
["bitfinex","BTCUSD",1724493032370,0.1680766,64376.0,64375.0,2.2701258]
["bitfinex","BTCUSD",1724493033807,0.1680766,64376.0,64375.0,2.2741258]
["bitfinex","BTCUSD",1724493035062,0.1680766,64376.0,64375.0,2.2701258]
["bitfinex","BTCUSD",1724493035483,0.1680766,64376.0,64375.0,2.2741258]
["bitfinex","BTCUSD",1724493037182,0.1680766,64376.0,64375.0,2.2701258]
["bitfinex","BTCUSD",1724493037364,0.1680766,64376.0,64375.0,2.2741258]
["bitfinex","BTCUSD",1724493037986,0.1680766,64376.0,64375.0,2.23816176]
["bitfinex","BTCUSD",1724493038196,0.1680766,64376.0,64375.0,2.23416176]
["bitfinex","BTCUSD",1724493038412,0.1680766,64376.0,64375.0,2.27412588]
["bitfinex","BTCUSD",1724493038613,0.1680766,64376.0,64375.0,2.2498258]
["bitfinex","BTCUSD",1724493039661,0.1680766,64376.0,64375.0,2.2458258]
["bitfinex","BTCUSD",1724493040087,0.1680766,64376.0,64375.0,2.4095265]
["bitfinex","BTCUSD",1724493040295,0.1680766,64376.0,64375.0,2.2458265]
["bitfinex","BTCUSD",1724493040506,0.1680766,64376.0,64375.0,2.38569836]
["bitfinex","BTCUSD",1724493041273,0.02618297,64376.0,64375.0,2.37169836]
["bitfinex","BTCUSD",1724493041677,0.02718297,64376.0,64375.0,2.3973624]
["bitfinex","BTCUSD",1724493041955,0.02718297,64376.0,64375.0,2.38569836]
["bitfinex","BTCUSD",1724493042180,0.02618297,64376.0,64375.0,2.37169836]
["bitfinex","BTCUSD",1724493042394,0.02618297,64376.0,64375.0,2.30039288]
["bitfinex","BTCUSD",1724493042597,0.02618297,64376.0,64375.0,2.2498265]
["bitfinex","BTCUSD",1724493042798,0.02518297,64376.0,64375.0,2.2178265]
["bitfinex","BTCUSD",1724493043009,0.02618297,64376.0,64375.0,2.2358265]
["bitfinex","BTCUSD",1724493043218,0.02618297,64376.0,64375.0,2.2498265]
["bitfinex","BTCUSD",1724493045483,0.02618297,64376.0,64375.0,2.2458265]
["bitfinex","BTCUSD",1724493045693,0.02618297,64376.0,64375.0,2.24582375]
["bitfinex","BTCUSD",1724493046520,0.02618297,64376.0,64375.0,2.1604568]
["bitfinex","BTCUSD",1724493046730,0.02618297,64376.0,64375.0,2.24582375]
["bitfinex","BTCUSD",1724493047902,0.001826,64376.0,64375.0,2.24582375]
["bitfinex","BTCUSD",1724493048108,0.001826,64376.0,64375.0,2.2701235]
["bitfinex","BTCUSD",1724493050533,0.001826,64376.0,64375.0,2.5808025]
["bitfinex","BTCUSD",1724493051533,0.001826,64376.0,64375.0,2.55650079]
["bitfinex","BTCUSD",1724493051737,0.001826,64376.0,64375.0,2.58080054]
["bitfinex","BTCUSD",1724493058745,0.001826,64376.0,64375.0,2.55650079]
["bitfinex","BTCUSD",1724493058954,0.001826,64376.0,64375.0,2.58080054]
["bitfinex","BTCUSD",1724493059589,0.001826,64376.0,64375.0,2.48080054]
["bitfinex","BTCUSD",1724493060430,0.001826,64376.0,64375.0,2.48080055]
["bitfinex","BTCUSD",1724493062202,0.026182,64376.0,64375.0,2.48080055]
["bitfinex","BTCUSD",1724493063250,0.001826,64376.0,64375.0,2.48080055]
["bitfinex","BTCUSD",1724493067597,0.139926,64376.0,64375.0,2.48080055]
["bitfinex","BTCUSD",1724493068004,0.16428196,64376.0,64375.0,2.48080055]
["bitfinex","BTCUSD",1724493068416,0.16428196,64376.0,64375.0,2.48079937]
["bitfinex","BTCUSD",1724493069071,0.139926,64376.0,64375.0,2.48079937]
["bitfinex","BTCUSD",1724493069291,0.139926,64376.0,64375.0,2.44483558]
["bitfinex","BTCUSD",1724493069535,0.139926,64376.0,64375.0,2.46913525]
["bitfinex","BTCUSD",1724493069782,0.139926,64376.0,64375.0,2.48079909]
["bitfinex","BTCUSD",1724493070019,0.139926,64376.0,64375.0,2.17012009]
["bitfinex","BTCUSD",1724493073090,0.139926,64376.0,64375.0,2.14582035]
["bitfinex","BTCUSD",1724493073308,0.139926,64376.0,64375.0,2.17011987]
["bitfinex","BTCUSD",1724493074377,0.139926,64376.0,64375.0,1.77807392]
["bitfinex","BTCUSD",1724493074592,0.139926,64376.0,64375.0,1.86344087]
["bitfinex","BTCUSD",1724493074822,0.16428224,64376.0,64375.0,1.86344087]
["bitfinex","BTCUSD",1724493075055,0.16428224,64376.0,64375.0,0.72103692]
["bitfinex","BTCUSD",1724493075275,0.16428224,64376.0,64375.0,1.01988272]
["bitfinex","BTCUSD",1724493075699,0.16428224,64376.0,64375.0,0.67543485]
["bitfinex","BTCUSD",1724493075910,0.16428224,64376.0,64375.0,0.30857784]
["bitfinex","BTCUSD",1724493076200,0.16428224,64376.0,64375.0,0.05387189]
["bitfinex","BTCUSD",1724493076479,0.31961924,64376.0,64375.0,0.0289086]
["bitfinex","BTCUSD",1724493076978,0.31961924,64376.0,64375.0,0.0149086]
["bitfinex","BTCUSD",1724493076979,0.32457284,64376.0,64375.0,0.0149086]
["bitfinex","BTCUSD",1724493077244,0.32457284,64376.0,64375.0,0.0289086]
["bitfinex","BTCUSD",1724493077529,0.32457284,64376.0,64375.0,0.0149086]
["bitfinex","BTCUSD",1724493077791,0.16923584,64376.0,64375.0,0.0009086]
["bitfinex","BTCUSD",1724493078047,0.16923584,64376.0,64375.0,0.0149086]
["bitfinex","BTCUSD",1724493078313,0.16923584,64376.0,64375.0,0.0269086]
["bitfinex","BTCUSD",1724493078580,0.16923584,64376.0,64375.0,0.11227555]
["bitfinex","BTCUSD",1724493079106,0.16923584,64376.0,64375.0,0.26761455]
["bitfinex","BTCUSD",1724493079584,0.16328224,64376.0,64375.0,0.26761455]
["bitfinex","BTCUSD",1724493079822,0.16923163,64376.0,64375.0,0.26761455]
["bitfinex","BTCUSD",1724493080356,0.16923163,64376.0,64375.0,0.1822476]
["bitfinex","BTCUSD",1724493080871,0.16328224,64376.0,64375.0,0.5159266]
["bitfinex","BTCUSD",1724493081400,0.16328224,64376.0,64375.0,0.8266056]
["bitfinex","BTCUSD",1724493081625,0.16328224,64376.0,64375.0,0.98278361]
["bitfinex","BTCUSD",1724493085162,0.16328224,64376.0,64375.0,0.310679]
["bitfinex","BTCUSD",1724493085401,0.16328224,64376.0,64375.0,0.776697]
["bitfinex","BTCUSD",1724493086644,0.16328224,64376.0,64375.0,0.779697]
["bitfinex","BTCUSD",1724493088382,0.16328224,64376.0,64375.0,1.24655401]
["bitfinex","BTCUSD",1724493088647,0.16328224,64376.0,64375.0,1.26655401]
["bitfinex","BTCUSD",1724493092579,0.16328224,64376.0,64375.0,1.27155401]
["bitfinex","BTCUSD",1724493093052,0.16328224,64376.0,64375.0,1.26755401]
["bitfinex","BTCUSD",1724493093291,0.16328224,64376.0,64375.0,1.27155401]
["bitfinex","BTCUSD",1724493093525,0.16328224,64376.0,64375.0,1.31409552]
["bitfinex","BTCUSD",1724493093775,0.02518224,64376.0,64375.0,1.31809552]
["bitfinex","BTCUSD",1724493094429,0.02518224,64376.0,64375.0,1.62877452]
["bitfinex","BTCUSD",1724493094852,0.02518224,64376.0,64375.0,1.58223301]
["bitfinex","BTCUSD",1724493095333,0.02518224,64376.0,64375.0,2.02687374]
["bitfinex","BTCUSD",1724493095536,0.02518224,64376.0,64375.0,1.93379071]
["bitfinex","BTCUSD",1724493095981,0.02518224,64376.0,64375.0,2.01977034]
["bitfinex","BTCUSD",1724493096191,0.02618224,64376.0,64375.0,2.03467894]
["bitfinex","BTCUSD",1724493096628,0.02518224,64376.0,64375.0,2.03467894]
["bitfinex","BTCUSD",1724493096853,0.02618224,64376.0,64375.0,2.04867894]
["bitfinex","BTCUSD",1724493097057,0.02618224,64376.0,64375.0,2.04467894]
["bitfinex","BTCUSD",1724493097266,0.02618224,64376.0,64375.0,2.04467397]
["bitfinex","BTCUSD",1724493097473,0.02618224,64376.0,64375.0,1.95559585]
["bitfinex","BTCUSD",1724493097685,0.02618224,64376.0,64375.0,1.95459585]
["bitfinex","BTCUSD",1724493097911,0.02618224,64376.0,64375.0,2.04867397]
["bitfinex","BTCUSD",1724493098131,0.02618224,64376.0,64375.0,2.04467397]
["bitfinex","BTCUSD",1724493098566,0.02618224,64376.0,64375.0,2.04867397]
["bitfinex","BTCUSD",1724493098988,0.10288224,64376.0,64375.0,2.04467397]
["bitfinex","BTCUSD",1724493099252,0.16818224,64376.0,64375.0,2.04867397]
["bitfinex","BTCUSD",1724493099461,0.16818224,64376.0,64375.0,2.04467397]
["bitfinex","BTCUSD",1724493099887,0.16818224,64376.0,64375.0,2.04867397]
["bitfinex","BTCUSD",1724493101234,0.16818224,64376.0,64375.0,1.73799497]
["bitfinex","BTCUSD",1724493101878,0.16818224,64376.0,64375.0,1.73399497]
["bitfinex","BTCUSD",1724493102094,0.16818224,64376.0,64375.0,1.73799497]
["bitfinex","BTCUSD",1724493102737,0.16818224,64376.0,64375.0,1.73699497]
["bitfinex","BTCUSD",1724493102950,0.16818224,64376.0,64375.0,1.73599497]
["bitfinex","BTCUSD",1724493103162,0.16818224,64376.0,64375.0,1.73299497]
["bitfinex","BTCUSD",1724493103385,0.16818224,64376.0,64375.0,1.73799497]
["bitfinex","BTCUSD",1724493103823,0.16818224,64376.0,64375.0,1.73599497]
["bitfinex","BTCUSD",1724493104287,0.16818224,64376.0,64375.0,1.73399497]
["bitfinex","BTCUSD",1724493104517,0.16818224,64376.0,64375.0,1.73799497]
["bitfinex","BTCUSD",1724493104776,0.16818224,64376.0,64375.0,1.73599497]
["bitfinex","BTCUSD",1724493105217,0.16818224,64376.0,64375.0,1.73699497]
["bitfinex","BTCUSD",1724493105425,0.16818224,64376.0,64375.0,1.73599497]
["bitfinex","BTCUSD",1724493106568,0.16818224,64376.0,64375.0,1.73299497]
["bitfinex","BTCUSD",1724493106809,0.16818224,64376.0,64375.0,1.73700578]
["bitfinex","BTCUSD",1724493107028,0.16818224,64376.0,64375.0,1.73800578]
["bitfinex","BTCUSD",1724493108292,0.16818224,64376.0,64375.0,1.73400578]
["bitfinex","BTCUSD",1724493108543,0.16818224,64376.0,64375.0,1.73800578]
["bitfinex","BTCUSD",1724493109185,0.16818224,64376.0,64375.0,1.73400578]
["bitfinex","BTCUSD",1724493109388,0.16818224,64376.0,64375.0,1.73600578]
["bitfinex","BTCUSD",1724493110047,0.16818224,64376.0,64375.0,1.73300578]
["bitfinex","BTCUSD",1724493110261,0.16818224,64376.0,64375.0,1.73700578]
["bitfinex","BTCUSD",1724493110472,0.16818224,64376.0,64375.0,1.73800578]
["bitfinex","BTCUSD",1724493110910,0.16818224,64376.0,64375.0,1.78800578]
["bitfinex","BTCUSD",1724493111333,0.16818224,64376.0,64375.0,1.78600578]
["bitfinex","BTCUSD",1724493111547,0.16818224,64376.0,64375.0,1.69291654]
["bitfinex","BTCUSD",1724493111977,0.16818224,64376.0,64375.0,1.69391654]
["bitfinex","BTCUSD",1724493112163,0.16818224,64376.0,64375.0,1.69091654]
["bitfinex","BTCUSD",1724493112458,0.16818224,64376.0,64375.0,1.69491654]
["bitfinex","BTCUSD",1724493113784,0.16818224,64376.0,64375.0,1.69091654]
["bitfinex","BTCUSD",1724493114007,0.16818224,64376.0,64375.0,1.69491654]
["bitfinex","BTCUSD",1724493114846,0.16818224,64376.0,64375.0,1.74491654]
["bitfinex","BTCUSD",1724493116392,0.16818224,64376.0,64375.0,1.74492517]
["bitfinex","BTCUSD",1724493116614,0.16818224,64376.0,64375.0,1.74092517]
["bitfinex","BTCUSD",1724493116836,0.16818224,64376.0,64375.0,1.74492517]
["bitfinex","BTCUSD",1724493118162,0.02618224,64376.0,64375.0,1.74092517]
["bitfinex","BTCUSD",1724493119045,0.02618224,64376.0,64375.0,1.88403003]
["bitfinex","BTCUSD",1724493119774,0.02618224,64376.0,64375.0,1.88803003]
["bitfinex","BTCUSD",1724493120009,0.02618224,64376.0,64375.0,1.88403003]
["bitfinex","BTCUSD",1724493120709,0.02618224,64376.0,64375.0,1.98114362]
["bitfinex","BTCUSD",1724493120942,0.02618224,64376.0,64375.0,1.88403876]
["bitfinex","BTCUSD",1724493123220,0.02618224,64376.0,64375.0,1.93403876]
["bitfinex","BTCUSD",1724493123426,0.02618224,64376.0,64375.0,1.84092236]
["bitfinex","BTCUSD",1724493124129,0.01043854,64376.0,64375.0,1.9340574]
["bitfinex","BTCUSD",1724493124568,0.01043854,64376.0,64375.0,1.93806708]
["bitfinex","BTCUSD",1724493124797,0.01043854,64376.0,64375.0,1.93406708]
["bitfinex","BTCUSD",1724493126377,0.01043854,64376.0,64375.0,1.84092237]
["bitfinex","BTCUSD",1724493127522,0.01043854,64376.0,64375.0,1.98812441]
["bitfinex","BTCUSD",1724493128195,0.15333854,64376.0,64375.0,1.99212441]
["bitfinex","BTCUSD",1724493128407,0.15333854,64376.0,64375.0,1.98812441]
["bitfinex","BTCUSD",1724493128630,0.15333854,64376.0,64375.0,1.99212441]
["bitfinex","BTCUSD",1724493129083,0.15333854,64376.0,64375.0,1.89492237]
["bitfinex","BTCUSD",1724493129306,0.15333854,64376.0,64375.0,1.55046261]
["bitfinex","BTCUSD",1724493129520,0.15333854,64376.0,64375.0,1.99212655]
["bitfinex","BTCUSD",1724493130592,0.15333854,64376.0,64375.0,1.98812655]
["bitfinex","BTCUSD",1724493130805,0.15333854,64376.0,64375.0,1.99212655]
["bitfinex","BTCUSD",1724493131864,0.15416454,64376.0,64375.0,1.99212655]
["bitfinex","BTCUSD",1724493132530,0.15416454,64376.0,64375.0,2.10460159]
["bitfinex","BTCUSD",1724493132777,0.15416454,64376.0,64375.0,2.10860159]
["bitfinex","BTCUSD",1724493133006,0.15416454,64376.0,64375.0,2.10460159]
["bitfinex","BTCUSD",1724493133248,0.15416454,64376.0,64375.0,2.10860159]
["bitfinex","BTCUSD",1724493133466,0.15416454,64376.0,64375.0,1.65246548]
["bitfinex","BTCUSD",1724493133681,0.15416454,64376.0,64375.0,1.55924511]
["bitfinex","BTCUSD",1724493133903,0.15416454,64376.0,64375.0,1.36706711]
["bitfinex","BTCUSD",1724493134128,0.15416454,64376.0,64375.0,1.64463766]
["bitfinex","BTCUSD",1724493134351,0.15416454,64376.0,64375.0,1.63063766]
["bitfinex","BTCUSD",1724493134799,0.15316454,64376.0,64375.0,1.63663766]
["bitfinex","BTCUSD",1724493135023,0.15416454,64376.0,64375.0,1.65263766]
["bitfinex","BTCUSD",1724493135728,0.15416454,64376.0,64375.0,1.64963766]
["bitfinex","BTCUSD",1724493135967,0.15416454,64376.0,64375.0,1.66663766]
["bitfinex","BTCUSD",1724493136212,0.15416454,64376.0,64375.0,1.66363766]
["bitfinex","BTCUSD",1724493136487,0.15416454,64376.0,64375.0,1.65263766]
["bitfinex","BTCUSD",1724493136712,0.15416454,64376.0,64375.0,1.66663766]
["bitfinex","BTCUSD",1724493136953,0.15416454,64376.0,64375.0,1.96663766]
["bitfinex","BTCUSD",1724493137444,0.15416454,64376.0,64375.0,2.05985803]
["bitfinex","BTCUSD",1724493137884,0.15416454,64376.0,64375.0,2.06185803]
["bitfinex","BTCUSD",1724493138102,0.15416454,64376.0,64375.0,2.05785803]
["bitfinex","BTCUSD",1724493138310,0.15416454,64376.0,64375.0,2.36185803]
["bitfinex","BTCUSD",1724493138528,0.15416454,64376.0,64375.0,2.57931666]
["bitfinex","BTCUSD",1724493138738,0.15416454,64376.0,64375.0,2.26863766]
["bitfinex","BTCUSD",1724493138948,0.15416454,64376.0,64375.0,2.29293955]
["bitfinex","BTCUSD",1724493139139,0.15416454,64376.0,64375.0,2.60361855]
["bitfinex","BTCUSD",1724493139800,0.15416454,64376.0,64375.0,2.72009359]
["bitfinex","BTCUSD",1724493140012,0.15416454,64376.0,64375.0,2.71609359]
["bitfinex","BTCUSD",1724493140433,0.15416454,64376.0,64375.0,2.72009359]
["bitfinex","BTCUSD",1724493140648,0.15416454,64376.0,64375.0,3.02009359]
["bitfinex","BTCUSD",1724493141285,0.15416454,64376.0,64375.0,2.90361855]
["bitfinex","BTCUSD",1724493141510,0.15416454,64376.0,64375.0,3.01616252]
["bitfinex","BTCUSD",1724493141726,0.15416454,64376.0,64375.0,3.02016252]
["bitfinex","BTCUSD",1724493143499,0.15416454,64376.0,64375.0,2.89961855]
["bitfinex","BTCUSD",1724493143746,0.15416454,64376.0,64375.0,3.01614298]
["bitfinex","BTCUSD",1724493144030,0.15416454,64376.0,64375.0,3.02014298]
["bitfinex","BTCUSD",1724493144675,0.15416454,64376.0,64375.0,2.89959968]
["bitfinex","BTCUSD",1724493144889,0.15416454,64376.0,64375.0,3.01614018]
["bitfinex","BTCUSD",1724493145550,0.15416454,64376.0,64375.0,2.89959968]
["bitfinex","BTCUSD",1724493145731,0.15416454,64376.0,64375.0,3.0161046]
["bitfinex","BTCUSD",1724493146185,0.15416454,64376.0,64375.0,2.89959968]
["bitfinex","BTCUSD",1724493146186,0.01126454,64376.0,64375.0,2.89959968]
["bitfinex","BTCUSD",1724493146872,0.01126454,64376.0,64375.0,3.21027868]
["bitfinex","BTCUSD",1724493147083,0.01126454,64376.0,64375.0,2.89959968]
["bitfinex","BTCUSD",1724493147296,0.01126454,64376.0,64375.0,1.99959968]
["bitfinex","BTCUSD",1724493147537,0.01126454,64376.0,64375.0,2.31027868]
["bitfinex","BTCUSD",1724493147786,0.01126454,64376.0,64375.0,2.10080262]
["bitfinex","BTCUSD",1724493148291,0.01126454,64376.0,64375.0,2.07250073]
["bitfinex","BTCUSD",1724493148508,0.01126454,64376.0,64375.0,2.44126228]
["bitfinex","BTCUSD",1724493148726,0.01126454,64376.0,64375.0,2.75194128]
["bitfinex","BTCUSD",1724493148949,0.01126454,64376.0,64375.0,2.89737608]
["bitfinex","BTCUSD",1724493149168,0.001826,64376.0,64375.0,2.20844689]
["bitfinex","BTCUSD",1724493149391,0.001826,64376.0,64375.0,2.65893138]
["bitfinex","BTCUSD",1724493149604,0.001826,64376.0,64375.0,2.70840092]
["bitfinex","BTCUSD",1724493151136,0.001826,64376.0,64375.0,2.80030092]
["bitfinex","BTCUSD",1724493151626,0.001826,64376.0,64375.0,2.80029908]
["bitfinex","BTCUSD",1724493152483,0.02618187,64376.0,64375.0,2.62719359]
["bitfinex","BTCUSD",1724493154687,0.02618187,64376.0,64375.0,2.59123385]
["bitfinex","BTCUSD",1724493154912,0.02618187,64376.0,64375.0,2.62719099]
["bitfinex","BTCUSD",1724493155370,0.02618187,64376.0,64375.0,2.62719084]
["bitfinex","BTCUSD",1724493156250,0.02618187,64376.0,64375.0,2.65833084]
["bitfinex","BTCUSD",1724493157330,0.02518187,64376.0,64375.0,2.64533084]
["bitfinex","BTCUSD",1724493157751,0.02618187,64376.0,64375.0,2.64433084]
["bitfinex","BTCUSD",1724493159968,0.02618187,64376.0,64375.0,2.65831171]
["bitfinex","BTCUSD",1724493161220,0.02618187,64376.0,64375.0,2.96899071]
["bitfinex","BTCUSD",1724493161471,0.02618187,64376.0,64375.0,3.1086715]
["bitfinex","BTCUSD",1724493161660,0.02618187,64376.0,64375.0,3.1086708]
["bitfinex","BTCUSD",1724493161899,0.02618187,64376.0,64375.0,2.96899001]
["bitfinex","BTCUSD",1724493162336,0.001826,64376.0,64375.0,2.96899001]
["bitfinex","BTCUSD",1724493162974,0.001826,64376.0,64375.0,2.99328731]
["bitfinex","BTCUSD",1724493163212,0.001826,64376.0,64375.0,2.96898967]
["bitfinex","BTCUSD",1724493164455,0.000826,64381.0,64380.0,1.709602]
["bitfinex","BTCUSD",1724493164660,0.000826,64381.0,64380.0,2.60120907]
["bitfinex","BTCUSD",1724493164866,0.000826,64381.0,64380.0,2.57820907]
["bitfinex","BTCUSD",1724493165078,0.000826,64381.0,64380.0,2.60120787]
["bitfinex","BTCUSD",1724493165490,0.02517999,64381.0,64380.0,2.60120787]
["bitfinex","BTCUSD",1724493165693,0.02517999,64381.0,64380.0,2.62920787]
["bitfinex","BTCUSD",1724493166338,0.000826,64381.0,64380.0,2.62920787]
["bitfinex","BTCUSD",1724493166759,0.000826,64381.0,64380.0,2.68840787]
["bitfinex","BTCUSD",1724493167014,0.000826,64381.0,64380.0,2.82804601]
["bitfinex","BTCUSD",1724493167224,0.000826,64381.0,64380.0,2.81404601]
["bitfinex","BTCUSD",1724493167437,0.000826,64381.0,64380.0,2.66034812]
["bitfinex","BTCUSD",1724493167644,0.02435412,64394.0,64392.0,0.001]
["bitfinex","BTCUSD",1724493167852,0.02435412,64394.0,64393.0,1.05497969]
["bitfinex","BTCUSD",1724493168056,0.02435412,64394.0,64393.0,1.69916369]
["bitfinex","BTCUSD",1724493168268,0.18255412,64394.0,64393.0,2.1005887]
["bitfinex","BTCUSD",1724493168506,0.18255412,64394.0,64393.0,2.0192344]
["bitfinex","BTCUSD",1724493168691,0.18255412,64394.0,64393.0,2.01923392]
["bitfinex","BTCUSD",1724493168897,0.18255412,64394.0,64393.0,2.13653459]
["bitfinex","BTCUSD",1724493169100,0.18255412,64394.0,64393.0,2.04352803]
["bitfinex","BTCUSD",1724493169964,0.18255412,64394.0,64393.0,2.45412003]
["bitfinex","BTCUSD",1724493170388,0.1582,64394.0,64393.0,2.46212003]
["bitfinex","BTCUSD",1724493170608,0.49595039,64403.0,64402.0,1.087921]
["bitfinex","BTCUSD",1724493170825,0.49595039,64403.0,64402.0,1.37676007]
["bitfinex","BTCUSD",1724493171050,0.66355039,64403.0,64402.0,1.68730907]
["bitfinex","BTCUSD",1724493171258,0.66355039,64403.0,64402.0,1.69896085]
["bitfinex","BTCUSD",1724493171494,0.66355039,64403.0,64402.0,1.66301496]
["bitfinex","BTCUSD",1724493171703,0.66355039,64403.0,64402.0,1.69895286]
["bitfinex","BTCUSD",1724493172151,0.66355039,64403.0,64402.0,1.71295286]
["bitfinex","BTCUSD",1724493172356,0.66355039,64403.0,64402.0,1.71095286]
["bitfinex","BTCUSD",1724493172357,0.19195039,64403.0,64402.0,1.71095286]
["bitfinex","BTCUSD",1724493172568,0.19195039,64403.0,64402.0,1.81095286]
["bitfinex","BTCUSD",1724493172783,0.19195039,64403.0,64402.0,1.82495286]
["bitfinex","BTCUSD",1724493173426,0.19195039,64403.0,64402.0,1.87134037]
["bitfinex","BTCUSD",1724493174280,0.19195039,64403.0,64402.0,1.81295286]
["bitfinex","BTCUSD",1724493174733,0.19195039,64403.0,64402.0,1.87234037]
["bitfinex","BTCUSD",1724493175346,0.19195039,64403.0,64402.0,1.82595286]
["bitfinex","BTCUSD",1724493175762,0.19195039,64403.0,64402.0,1.83324018]
["bitfinex","BTCUSD",1724493176408,0.1676,64403.0,64402.0,1.83324018]
["bitfinex","BTCUSD",1724493176620,0.02434736,64410.0,64403.0,1.398448]
["bitfinex","BTCUSD",1724493176826,0.0945,64405.0,64403.0,1.71356391]
["bitfinex","BTCUSD",1724493177915,0.0945,64405.0,64403.0,1.72756391]
["bitfinex","BTCUSD",1724493178337,0.0945,64405.0,64403.0,1.73956391]
["bitfinex","BTCUSD",1724493178782,0.0945,64405.0,64403.0,1.71527372]
["bitfinex","BTCUSD",1724493178976,0.0945,64405.0,64403.0,1.73956229]
["bitfinex","BTCUSD",1724493179597,0.168426,64404.0,64403.0,1.32801829]
["bitfinex","BTCUSD",1724493179812,0.168426,64404.0,64403.0,1.37844896]
["bitfinex","BTCUSD",1724493180025,0.168426,64404.0,64403.0,1.37744896]
["bitfinex","BTCUSD",1724493180226,0.168426,64404.0,64403.0,1.37844896]
["bitfinex","BTCUSD",1724493180440,0.168426,64404.0,64403.0,1.37744896]
["bitfinex","BTCUSD",1724493180648,0.168426,64404.0,64403.0,1.37844896]
["bitfinex","BTCUSD",1724493180852,0.168426,64404.0,64403.0,1.37744896]
["bitfinex","BTCUSD",1724493181079,0.168426,64404.0,64403.0,1.37844896]
["bitfinex","BTCUSD",1724493181297,0.168426,64404.0,64403.0,1.29208201]
["bitfinex","BTCUSD",1724493181509,0.168426,64404.0,64403.0,1.29308201]
["bitfinex","BTCUSD",1724493181698,0.168426,64404.0,64403.0,1.37844896]
["bitfinex","BTCUSD",1724493182823,0.168426,64404.0,64403.0,1.29308201]
["bitfinex","BTCUSD",1724493183039,0.168426,64404.0,64403.0,1.06790496]
["bitfinex","BTCUSD",1724493185881,0.168426,64404.0,64403.0,1.06690496]
["bitfinex","BTCUSD",1724493190619,0.168426,64404.0,64403.0,1.09119597]
["bitfinex","BTCUSD",1724493191451,0.168426,64404.0,64403.0,1.06690496]
["bitfinex","BTCUSD",1724493192079,0.168426,64404.0,64403.0,1.11690496]
["bitfinex","BTCUSD",1724493192287,0.168426,64404.0,64403.0,1.14119597]
["bitfinex","BTCUSD",1724493194052,0.000826,64404.0,64403.0,1.45273997]
["bitfinex","BTCUSD",1724493194496,0.000826,64404.0,64403.0,1.76328397]
["bitfinex","BTCUSD",1724493194935,0.000826,64404.0,64403.0,1.74028397]
["bitfinex","BTCUSD",1724493195192,0.000826,64404.0,64403.0,1.76328397]
["bitfinex","BTCUSD",1724493195415,0.000826,64404.0,64403.0,1.97165351]
["bitfinex","BTCUSD",1724493195633,0.000826,64404.0,64403.0,1.8483625]
["bitfinex","BTCUSD",1724493195849,0.000826,64404.0,64403.0,1.7894625]
["bitfinex","BTCUSD",1724493197395,0.000826,64404.0,64403.0,1.8034625]
["bitfinex","BTCUSD",1724493197611,0.001826,64404.0,64403.0,1.8004625]
["bitfinex","BTCUSD",1724493198048,0.000826,64404.0,64403.0,1.8034625]
["bitfinex","BTCUSD",1724493198537,0.001826,64404.0,64403.0,1.8174625]
["bitfinex","BTCUSD",1724493198769,0.02343206,64410.0,64409.0,1.087802]
["bitfinex","BTCUSD",1724493198991,0.02343206,64410.0,64409.0,1.35234696]
["bitfinex","BTCUSD",1724493200341,0.11463206,64410.0,64409.0,1.35234696]
["bitfinex","BTCUSD",1724493200559,0.11463206,64410.0,64409.0,0.71931696]
["bitfinex","BTCUSD",1724493200560,0.19153206,64410.0,64409.0,0.71931696]
["bitfinex","BTCUSD",1724493201450,0.19253206,64410.0,64409.0,0.72931696]
["bitfinex","BTCUSD",1724493201915,0.19253206,64410.0,64409.0,0.75231696]
["bitfinex","BTCUSD",1724493203436,0.19335806,64410.0,64409.0,0.75231696]
["bitfinex","BTCUSD",1724493204293,0.19335806,64410.0,64409.0,0.66695001]
["bitfinex","BTCUSD",1724493207628,0.34861306,64410.0,64409.0,0.04629056]
["bitfinex","BTCUSD",1724493207844,0.34861306,64410.0,64409.0,0.022]
["bitfinex","BTCUSD",1724493207845,0.34997999,64410.0,64409.0,0.022]
["bitfinex","BTCUSD",1724493208122,0.35468076,64410.0,64409.0,0.022]
["bitfinex","BTCUSD",1724493208361,0.19942576,64410.0,64409.0,0.022]
["bitfinex","BTCUSD",1724493214595,1.34062173,64410.0,64409.0,0.022]
["bitfinex","BTCUSD",1724493217229,1.34062173,64410.0,64409.0,0.0229075]
["bitfinex","BTCUSD",1724493225638,1.34062173,64410.0,64409.0,0.1781645]
["bitfinex","BTCUSD",1724493227137,1.33455403,64410.0,64409.0,0.1781645]
["bitfinex","BTCUSD",1724493227415,1.33925361,64410.0,64409.0,0.1781645]
["bitfinex","BTCUSD",1724493228267,1.34062054,64410.0,64409.0,0.1781645]
["bitfinex","BTCUSD",1724493230038,1.34062054,64410.0,64409.0,0.0229075]
["bitfinex","BTCUSD",1724493233078,1.80638554,64410.0,64409.0,0.0229075]
["bitfinex","BTCUSD",1724493233502,1.80538554,64410.0,64409.0,0.0129075]
["bitfinex","BTCUSD",1724493234002,1.80538554,64410.0,64409.0,0.0089075]
["bitfinex","BTCUSD",1724493234210,1.80538554,64410.0,64409.0,0.0129075]
["bitfinex","BTCUSD",1724493234423,1.80538554,64410.0,64409.0,0.0089075]
["bitfinex","BTCUSD",1724493234638,2.11589554,64410.0,64409.0,0.0089075]
["bitfinex","BTCUSD",1724493234849,2.11589554,64410.0,64409.0,0.0119075]
["bitfinex","BTCUSD",1724493235515,2.11489554,64410.0,64409.0,0.0039075]
["bitfinex","BTCUSD",1724493235939,2.11489554,64410.0,64409.0,0.0059075]
["bitfinex","BTCUSD",1724493237061,2.11489554,64410.0,64409.0,0.0039075]
["bitfinex","BTCUSD",1724493237839,2.11489554,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724493238096,2.11589554,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724493238350,2.11489554,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724493238604,2.11689554,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724493239056,2.11889554,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724493240358,2.42940554,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724493241121,2.51477249,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724493243334,0.1053,64401.0,64397.0,0.003]
["bitfinex","BTCUSD",1724493243801,0.00605034,64400.0,64396.0,0.003]
["bitfinex","BTCUSD",1724493244050,0.00605034,64400.0,64396.0,0.158287]
["bitfinex","BTCUSD",1724493244295,0.1053,64401.0,64397.0,0.155286]
["bitfinex","BTCUSD",1724493244810,0.1063,64401.0,64397.0,0.163286]
["bitfinex","BTCUSD",1724493245359,0.001,64401.0,64398.0,0.23746695]
["bitfinex","BTCUSD",1724493245634,0.001,64400.0,64398.0,0.17746695]
["bitfinex","BTCUSD",1724493245840,0.001,64400.0,64398.0,0.08536695]
["bitfinex","BTCUSD",1724493246813,0.001,64401.0,64398.0,0.08536695]
["bitfinex","BTCUSD",1724493247056,0.260567,64405.0,64398.0,0.08536695]
["bitfinex","BTCUSD",1724493247284,0.00232168,64400.0,64398.0,0.24774245]
["bitfinex","BTCUSD",1724493247523,0.00232168,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1724493247709,0.00132168,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1724493248184,0.00232168,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1724493248399,0.260568,64405.0,64399.0,0.003]
["bitfinex","BTCUSD",1724493248633,0.00132168,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1724493248817,0.260568,64405.0,64399.0,0.003]
["bitfinex","BTCUSD",1724493249080,0.00132168,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1724493249276,0.001,64401.0,64399.0,0.003]
["bitfinex","BTCUSD",1724493249492,0.00132168,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1724493249920,0.00232168,64400.0,64399.0,0.011]
["bitfinex","BTCUSD",1724493250130,0.001,64400.0,64399.0,0.011]
["bitfinex","BTCUSD",1724493250375,0.00232168,64400.0,64399.0,0.011]
["bitfinex","BTCUSD",1724493250592,0.001,64400.0,64399.0,0.011]
["bitfinex","BTCUSD",1724493250806,0.00332168,64400.0,64399.0,0.173281]
["bitfinex","BTCUSD",1724493251253,0.002,64400.0,64399.0,0.173281]
["bitfinex","BTCUSD",1724493251474,0.002,64400.0,64399.0,0.176281]
["bitfinex","BTCUSD",1724493251690,0.002,64400.0,64399.0,0.173281]
["bitfinex","BTCUSD",1724493253435,0.002,64400.0,64399.0,0.1741896]
["bitfinex","BTCUSD",1724493255180,0.1833,64400.0,64399.0,0.1741896]
["bitfinex","BTCUSD",1724493256951,0.1833,64400.0,64399.0,0.0189086]
["bitfinex","BTCUSD",1724493257377,0.18934739,64400.0,64399.0,0.0189086]
["bitfinex","BTCUSD",1724493257587,0.18934739,64400.0,64399.0,0.0219086]
["bitfinex","BTCUSD",1724493257802,0.18934739,64400.0,64399.0,0.0189086]
["bitfinex","BTCUSD",1724493261573,0.18934739,64400.0,64399.0,0.1741896]
["bitfinex","BTCUSD",1724493261791,0.18934739,64400.0,64399.0,0.0189086]
["bitfinex","BTCUSD",1724493262665,0.18934739,64400.0,64399.0,0.1741896]
["bitfinex","BTCUSD",1724493262884,0.18934739,64400.0,64399.0,0.0189086]
["bitfinex","BTCUSD",1724493263117,0.1833,64400.0,64399.0,0.0189086]
["bitfinex","BTCUSD",1724493263346,0.19047593,64400.0,64399.0,0.0219086]
["bitfinex","BTCUSD",1724493264220,0.1833,64400.0,64399.0,0.0219086]
["bitfinex","BTCUSD",1724493264695,0.19047593,64400.0,64399.0,0.0219086]
["bitfinex","BTCUSD",1724493264969,0.19047593,64400.0,64399.0,0.0189086]
["bitfinex","BTCUSD",1724493265178,0.19047593,64400.0,64399.0,0.0219086]
["bitfinex","BTCUSD",1724493266292,0.19130193,64400.0,64399.0,0.0219086]
["bitfinex","BTCUSD",1724493267808,0.19130193,64400.0,64399.0,0.0189086]
["bitfinex","BTCUSD",1724493268032,0.19130193,64400.0,64399.0,0.0217426]
["bitfinex","BTCUSD",1724493268473,0.01000193,64400.0,64399.0,0.0217426]
["bitfinex","BTCUSD",1724493268692,0.002826,64400.0,64399.0,0.0217426]
["bitfinex","BTCUSD",1724493268906,0.01000193,64400.0,64399.0,0.0217426]
["bitfinex","BTCUSD",1724493269126,0.00414768,64400.0,64399.0,0.0217426]
["bitfinex","BTCUSD",1724493269819,0.00414768,64400.0,64399.0,0.0187426]
["bitfinex","BTCUSD",1724493270250,0.002826,64400.0,64399.0,0.0187426]
["bitfinex","BTCUSD",1724493271760,0.002826,64400.0,64399.0,0.1740236]
["bitfinex","BTCUSD",1724493271991,0.032826,64400.0,64399.0,0.1740236]
["bitfinex","BTCUSD",1724493273278,0.032826,64400.0,64399.0,0.0187426]
["bitfinex","BTCUSD",1724493274177,0.032826,64400.0,64398.0,0.1591926]
["bitfinex","BTCUSD",1724493274411,0.032826,64400.0,64398.0,0.1561926]
["bitfinex","BTCUSD",1724493274658,0.032826,64400.0,64398.0,0.1591926]
["bitfinex","BTCUSD",1724493275294,0.031826,64400.0,64398.0,0.1591926]
["bitfinex","BTCUSD",1724493275507,0.031826,64400.0,64399.0,0.02429628]
["bitfinex","BTCUSD",1724493275931,0.04000397,64400.0,64399.0,0.02429628]
["bitfinex","BTCUSD",1724493276145,0.03900397,64400.0,64399.0,0.02429628]
["bitfinex","BTCUSD",1724493276779,0.04000397,64400.0,64399.0,0.03229628]
["bitfinex","BTCUSD",1724493277649,0.03900397,64400.0,64399.0,0.03229628]
["bitfinex","BTCUSD",1724493278105,0.04000397,64400.0,64399.0,0.03229628]
["bitfinex","BTCUSD",1724493278316,0.04000397,64400.0,64399.0,0.03229644]
["bitfinex","BTCUSD",1724493278745,0.04000397,64400.0,64399.0,0.008]
["bitfinex","BTCUSD",1724493279779,0.13910397,64400.0,64399.0,0.008]
["bitfinex","BTCUSD",1724493281328,0.13910397,64400.0,64399.0,0.03229634]
["bitfinex","BTCUSD",1724493281579,0.13910397,64400.0,64399.0,0.008]
["bitfinex","BTCUSD",1724493283144,0.13910397,64400.0,64399.0,0.0322963]
["bitfinex","BTCUSD",1724493283398,0.13910397,64400.0,64399.0,0.008]
["bitfinex","BTCUSD",1724493284402,0.04000397,64400.0,64399.0,0.223181]
["bitfinex","BTCUSD",1724493284645,0.04000397,64400.0,64399.0,0.6434073]
["bitfinex","BTCUSD",1724493284876,0.032826,64400.0,64399.0,0.6434073]
["bitfinex","BTCUSD",1724493285994,0.032826,64400.0,64399.0,0.6136073]
["bitfinex","BTCUSD",1724493288194,0.032826,64400.0,64399.0,0.9241703]
["bitfinex","BTCUSD",1724493288440,0.032826,64400.0,64399.0,0.58931095]
["bitfinex","BTCUSD",1724493288877,0.032826,64400.0,64399.0,0.61360688]
["bitfinex","BTCUSD",1724493289939,0.032826,64400.0,64399.0,0.55370688]
["bitfinex","BTCUSD",1724493290178,0.032826,64400.0,64399.0,0.55461548]
["bitfinex","BTCUSD",1724493291720,0.032826,64400.0,64399.0,0.53031955]
["bitfinex","BTCUSD",1724493291934,0.032826,64400.0,64399.0,0.55461548]
["bitfinex","BTCUSD",1724493292367,0.032826,64400.0,64399.0,0.87239134]
["bitfinex","BTCUSD",1724493293289,0.032826,64400.0,64399.0,0.89539134]
["bitfinex","BTCUSD",1724493294466,0.032826,64400.0,64399.0,0.88817848]
["bitfinex","BTCUSD",1724493299783,0.032826,64400.0,64399.0,0.57761548]
["bitfinex","BTCUSD",1724493301946,0.032826,64400.0,64399.0,1.45011949]
["bitfinex","BTCUSD",1724493302163,0.032826,64400.0,64399.0,1.99168134]
["bitfinex","BTCUSD",1724493302378,0.032826,64400.0,64399.0,1.50355139]
["bitfinex","BTCUSD",1724493302595,0.032826,64400.0,64399.0,1.70230375]
["bitfinex","BTCUSD",1724493302806,0.032826,64400.0,64399.0,1.48872496]
["bitfinex","BTCUSD",1724493303031,0.032826,64400.0,64399.0,1.4887234]
["bitfinex","BTCUSD",1724493303244,0.032826,64400.0,64399.0,1.23254539]
["bitfinex","BTCUSD",1724493303640,0.031826,64400.0,64399.0,1.30238868]
["bitfinex","BTCUSD",1724493304067,0.031826,64400.0,64399.0,1.31438868]
["bitfinex","BTCUSD",1724493304336,0.031826,64400.0,64399.0,1.23254539]
["bitfinex","BTCUSD",1724493304549,0.030826,64400.0,64399.0,1.23254539]
["bitfinex","BTCUSD",1724493304760,0.030826,64400.0,64399.0,1.31338601]
["bitfinex","BTCUSD",1724493304761,0.031826,64400.0,64399.0,1.31338601]
["bitfinex","BTCUSD",1724493305182,0.031826,64400.0,64399.0,1.32038601]
["bitfinex","BTCUSD",1724493305183,0.032826,64400.0,64399.0,1.32038601]
["bitfinex","BTCUSD",1724493305402,0.032826,64400.0,64399.0,1.25054539]
["bitfinex","BTCUSD",1724493305669,0.032826,64400.0,64399.0,1.32038312]
["bitfinex","BTCUSD",1724493305889,0.032826,64400.0,64399.0,1.25054539]
["bitfinex","BTCUSD",1724493306325,0.032826,64400.0,64399.0,1.32038245]
["bitfinex","BTCUSD",1724493306584,0.031826,64400.0,64399.0,1.31338245]
["bitfinex","BTCUSD",1724493306771,0.031826,64400.0,64399.0,1.31338248]
["bitfinex","BTCUSD",1724493306984,0.031826,64400.0,64399.0,0.96901401]
["bitfinex","BTCUSD",1724493307629,0.031826,64400.0,64399.0,0.89917695]
["bitfinex","BTCUSD",1724493307844,0.032826,64400.0,64399.0,0.90817695]
["bitfinex","BTCUSD",1724493308358,0.032826,64400.0,64399.0,0.97801401]
["bitfinex","BTCUSD",1724493308574,0.032826,64400.0,64399.0,1.34566246]
["bitfinex","BTCUSD",1724493308796,0.032826,64400.0,64399.0,1.620321]
["bitfinex","BTCUSD",1724493309017,0.032826,64400.0,64399.0,1.91165425]
["bitfinex","BTCUSD",1724493309468,0.032826,64400.0,64399.0,2.22221725]
["bitfinex","BTCUSD",1724493310552,0.031826,64400.0,64399.0,2.21121725]
["bitfinex","BTCUSD",1724493310815,0.032826,64400.0,64399.0,2.21421725]
["bitfinex","BTCUSD",1724493311031,0.031826,64400.0,64399.0,1.90365425]
["bitfinex","BTCUSD",1724493311239,0.032826,64400.0,64399.0,1.91765425]
["bitfinex","BTCUSD",1724493311662,0.032826,64400.0,64399.0,2.22821725]
["bitfinex","BTCUSD",1724493312136,0.032826,64400.0,64399.0,2.46765912]
["bitfinex","BTCUSD",1724493313005,0.032826,64400.0,64399.0,2.44336472]
["bitfinex","BTCUSD",1724493313230,0.032826,64400.0,64399.0,2.46765439]
["bitfinex","BTCUSD",1724493313698,0.032826,64400.0,64399.0,2.32815818]
["bitfinex","BTCUSD",1724493314172,0.032826,64400.0,64399.0,2.37815818]
["bitfinex","BTCUSD",1724493316850,0.032826,64400.0,64399.0,2.49429083]
["bitfinex","BTCUSD",1724493317097,0.032826,64400.0,64399.0,2.39711794]
["bitfinex","BTCUSD",1724493318410,0.032826,64400.0,64399.0,2.28098235]
["bitfinex","BTCUSD",1724493318933,0.032826,64400.0,64399.0,2.37814487]
["bitfinex","BTCUSD",1724493320196,0.0004,64439.0,64438.0,0.001]
["bitfinex","BTCUSD",1724493320205,0.0004,64439.0,64438.0,1.143912]
["bitfinex","BTCUSD",1724493320463,0.0004,64439.0,64438.0,1.90696007]
["bitfinex","BTCUSD",1724493320732,0.0004,64439.0,64438.0,1.92159312]
["bitfinex","BTCUSD",1724493320988,0.0004,64439.0,64438.0,2.16313808]
["bitfinex","BTCUSD",1724493321253,0.0004,64439.0,64438.0,1.88656075]
["bitfinex","BTCUSD",1724493321504,0.0004,64439.0,64438.0,2.34717854]
["bitfinex","BTCUSD",1724493321748,0.0004,64439.0,64438.0,2.00738399]
["bitfinex","BTCUSD",1724493322005,0.0014,64439.0,64438.0,1.9847652]
["bitfinex","BTCUSD",1724493322491,0.0014,64439.0,64438.0,1.92455214]
["bitfinex","BTCUSD",1724493323356,0.0004,64439.0,64438.0,1.91055214]
["bitfinex","BTCUSD",1724493323567,0.0004,64439.0,64438.0,1.92455214]
["bitfinex","BTCUSD",1724493324041,0.0004,64439.0,64438.0,1.91055214]
["bitfinex","BTCUSD",1724493324250,0.0004,64439.0,64438.0,1.90155214]
["bitfinex","BTCUSD",1724493324465,0.0004,64439.0,64438.0,1.92455214]
["bitfinex","BTCUSD",1724493324904,0.001226,64439.0,64438.0,1.85318519]
["bitfinex","BTCUSD",1724493325125,0.001226,64439.0,64438.0,1.82518519]
["bitfinex","BTCUSD",1724493325375,0.001226,64439.0,64438.0,1.48296696]
["bitfinex","BTCUSD",1724493325566,0.001226,64439.0,64438.0,1.49696696]
["bitfinex","BTCUSD",1724493326466,0.001226,64439.0,64438.0,1.48296696]
["bitfinex","BTCUSD",1724493327167,0.001226,64439.0,64438.0,1.49696696]
["bitfinex","BTCUSD",1724493327627,0.001226,64439.0,64438.0,1.48296696]
["bitfinex","BTCUSD",1724493327839,0.001226,64439.0,64438.0,1.51096696]
["bitfinex","BTCUSD",1724493328282,0.001226,64439.0,64438.0,1.52496696]
["bitfinex","BTCUSD",1724493328495,0.001226,64439.0,64438.0,1.48296696]
["bitfinex","BTCUSD",1724493328712,0.001226,64439.0,64438.0,1.49696696]
["bitfinex","BTCUSD",1724493328922,0.001226,64439.0,64438.0,1.51096696]
["bitfinex","BTCUSD",1724493330619,0.001226,64439.0,64438.0,1.49696696]
["bitfinex","BTCUSD",1724493331262,0.001226,64439.0,64438.0,1.51096696]
["bitfinex","BTCUSD",1724493332409,0.001226,64439.0,64438.0,1.82134196]
["bitfinex","BTCUSD",1724493334290,0.001226,64439.0,64438.0,1.79871696]
["bitfinex","BTCUSD",1724493335341,0.0125871,64483.0,64478.0,0.465274]
["bitfinex","BTCUSD",1724493335615,0.0125871,64483.0,64478.0,0.70681896]
["bitfinex","BTCUSD",1724493335841,0.0125871,64483.0,64478.0,1.04811196]
["bitfinex","BTCUSD",1724493336352,0.0125871,64483.0,64478.0,1.38129496]
["bitfinex","BTCUSD",1724493336902,0.0079871,64483.0,64482.0,1.085574]
["bitfinex","BTCUSD",1724493337146,0.0079871,64483.0,64482.0,1.35822896]
["bitfinex","BTCUSD",1724493337385,0.0079871,64483.0,64482.0,1.38122896]
["bitfinex","BTCUSD",1724493338346,0.0079871,64483.0,64482.0,1.05395496]
["bitfinex","BTCUSD",1724493338612,0.0079871,64483.0,64482.0,0.96858801]
["bitfinex","BTCUSD",1724493339356,0.0079871,64483.0,64482.0,0.98258801]
["bitfinex","BTCUSD",1724493339839,0.0079871,64483.0,64482.0,0.95458801]
["bitfinex","BTCUSD",1724493340305,0.0079871,64483.0,64482.0,0.96758801]
["bitfinex","BTCUSD",1724493340790,0.0079871,64483.0,64482.0,0.95458801]
["bitfinex","BTCUSD",1724493341064,0.0079871,64483.0,64482.0,0.96858801]
["bitfinex","BTCUSD",1724493341263,0.0079871,64483.0,64482.0,0.96558801]
["bitfinex","BTCUSD",1724493341757,0.0079871,64483.0,64482.0,0.97958801]
["bitfinex","BTCUSD",1724493341995,0.0079871,64483.0,64482.0,0.96558801]
["bitfinex","BTCUSD",1724493342232,0.0079871,64483.0,64482.0,0.97958801]
["bitfinex","BTCUSD",1724493342715,0.0079871,64483.0,64482.0,0.96558801]
["bitfinex","BTCUSD",1724493342945,0.0079871,64483.0,64482.0,0.97958801]
["bitfinex","BTCUSD",1724493343442,0.0079871,64483.0,64482.0,0.96858801]
["bitfinex","BTCUSD",1724493343677,0.0079871,64483.0,64482.0,0.98158801]
["bitfinex","BTCUSD",1724493344141,0.0079871,64483.0,64482.0,0.96858801]
["bitfinex","BTCUSD",1724493344400,0.0079871,64483.0,64482.0,0.95458801]
["bitfinex","BTCUSD",1724493344595,0.0079871,64483.0,64482.0,0.97958801]
["bitfinex","BTCUSD",1724493344864,0.0079871,64483.0,64482.0,0.96758801]
["bitfinex","BTCUSD",1724493345346,0.0079871,64483.0,64482.0,0.98158801]
["bitfinex","BTCUSD",1724493348026,0.0079871,64483.0,64482.0,0.20617801]
["bitfinex","BTCUSD",1724493348255,0.3257661,64483.0,64482.0,0.027]
["bitfinex","BTCUSD",1724493348467,0.1696871,64483.0,64482.0,0.027]
["bitfinex","BTCUSD",1724493348691,0.1864196,64483.0,64482.0,0.027]
["bitfinex","BTCUSD",1724493348907,0.6516576,64483.0,64482.0,0.013]
["bitfinex","BTCUSD",1724493349125,0.3414986,64483.0,64482.0,0.013]
["bitfinex","BTCUSD",1724493349564,0.6516576,64483.0,64482.0,0.013]
["bitfinex","BTCUSD",1724493349777,0.0923,64480.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724493349992,0.0923,64480.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724493350209,0.247387,64480.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724493350929,0.0923,64480.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724493351150,0.0923,64480.0,64473.0,0.155103]
["bitfinex","BTCUSD",1724493351359,0.247387,64480.0,64471.0,0.155106]
["bitfinex","BTCUSD",1724493351548,0.0923,64479.0,64470.0,0.155108]
["bitfinex","BTCUSD",1724493351779,0.0923,64479.0,64470.0,0.155109]
["bitfinex","BTCUSD",1724493352037,0.00045663,64478.0,64471.0,0.155108]
["bitfinex","BTCUSD",1724493352876,0.00045663,64478.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724493356191,0.0923,64477.0,64471.0,0.310215]
["bitfinex","BTCUSD",1724493356623,0.00044187,64476.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724493357315,0.00044187,64476.0,64473.0,0.155103]
["bitfinex","BTCUSD",1724493359768,0.00044187,64476.0,64474.0,0.155101]
["bitfinex","BTCUSD",1724493360016,0.0923,64477.0,64473.0,0.158102]
["bitfinex","BTCUSD",1724493360431,0.01663387,64476.0,64473.0,0.157602]
["bitfinex","BTCUSD",1724493360657,0.01663387,64476.0,64473.0,0.159102]
["bitfinex","BTCUSD",1724493360870,0.01663387,64476.0,64473.0,0.155102]
["bitfinex","BTCUSD",1724493361092,0.01663387,64476.0,64475.0,0.155098]
["bitfinex","BTCUSD",1724493361301,0.01663387,64476.0,64475.0,0.465295]
["bitfinex","BTCUSD",1724493362505,0.01663387,64476.0,64475.0,0.467295]
["bitfinex","BTCUSD",1724493362590,0.01663387,64476.0,64475.0,0.55252091]
["bitfinex","BTCUSD",1724493363447,0.01663387,64476.0,64475.0,0.55452091]
["bitfinex","BTCUSD",1724493364748,0.01663387,64476.0,64475.0,0.159098]
["bitfinex","BTCUSD",1724493365663,0.01663387,64476.0,64475.0,0.469295]
["bitfinex","BTCUSD",1724493367898,0.01663387,64476.0,64475.0,0.465295]
["bitfinex","BTCUSD",1724493368356,0.01663387,64476.0,64475.0,0.476295]
["bitfinex","BTCUSD",1724493370295,0.01663387,64476.0,64475.0,0.166098]
["bitfinex","BTCUSD",1724493370510,0.01663387,64476.0,64475.0,0.476295]
["bitfinex","BTCUSD",1724493372493,0.01663387,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493372704,0.01663387,64476.0,64475.0,0.166098]
["bitfinex","BTCUSD",1724493373552,0.01745887,64476.0,64475.0,0.166098]
["bitfinex","BTCUSD",1724493374180,0.01745887,64476.0,64475.0,0.476295]
["bitfinex","BTCUSD",1724493376107,0.01745887,64476.0,64475.0,0.166098]
["bitfinex","BTCUSD",1724493376347,0.01328314,64476.0,64475.0,0.166098]
["bitfinex","BTCUSD",1724493376773,0.01328314,64476.0,64475.0,0.476295]
["bitfinex","BTCUSD",1724493377410,0.01328314,64476.0,64475.0,0.166098]
["bitfinex","BTCUSD",1724493380678,0.01260364,64476.0,64475.0,0.19036445]
["bitfinex","BTCUSD",1724493380891,0.01292771,64476.0,64475.0,0.19036445]
["bitfinex","BTCUSD",1724493381526,0.01292771,64476.0,64475.0,0.476295]
["bitfinex","BTCUSD",1724493381708,0.04262771,64476.0,64475.0,0.50056129]
["bitfinex","BTCUSD",1724493382847,0.04262771,64476.0,64475.0,0.5857872]
["bitfinex","BTCUSD",1724493383931,0.04262771,64476.0,64475.0,0.50056129]
["bitfinex","BTCUSD",1724493384153,0.04262771,64476.0,64475.0,0.476295]
["bitfinex","BTCUSD",1724493384366,0.04262771,64476.0,64475.0,0.50056123]
["bitfinex","BTCUSD",1724493384802,0.04262771,64476.0,64475.0,0.19036423]
["bitfinex","BTCUSD",1724493385236,0.04262771,64476.0,64475.0,0.50056123]
["bitfinex","BTCUSD",1724493385729,0.04262771,64476.0,64475.0,0.19036423]
["bitfinex","BTCUSD",1724493385952,0.04262771,64476.0,64475.0,0.03526623]
["bitfinex","BTCUSD",1724493385953,0.12052771,64476.0,64475.0,0.03526623]
["bitfinex","BTCUSD",1724493386200,0.22112771,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493388359,0.37622371,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493388600,0.22112771,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493389888,0.37622371,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493390915,0.68741571,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493391160,0.99760771,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493392846,1.15378572,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493393365,1.46397772,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493394644,1.43427772,64476.0,64475.0,0.011]
["bitfinex","BTCUSD",1724493394895,1.43427772,64476.0,64475.0,0.006]
["bitfinex","BTCUSD",1724493395125,0.775505,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724493395353,1.18640892,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724493395570,1.1988192,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724493396868,1.1998192,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724493397546,0.324619,64467.0,64459.0,0.20041671]
["bitfinex","BTCUSD",1724493397976,0.324619,64467.0,64459.0,0.155136]
["bitfinex","BTCUSD",1724493398876,0.1695,64463.0,64459.0,0.008]
["bitfinex","BTCUSD",1724493399335,0.00029358,64462.0,64459.0,0.008]
["bitfinex","BTCUSD",1724493399769,0.0934,64460.0,64459.0,0.015]
["bitfinex","BTCUSD",1724493399989,0.324634,64460.0,64459.0,0.015]
["bitfinex","BTCUSD",1724493400196,0.32491793,64460.0,64459.0,0.008]
["bitfinex","BTCUSD",1724493400414,0.94645593,64460.0,64459.0,0.008]
["bitfinex","BTCUSD",1724493400631,0.94645593,64460.0,64459.0,0.011]
["bitfinex","BTCUSD",1724493401133,0.94645593,64460.0,64459.0,0.013]
["bitfinex","BTCUSD",1724493401366,0.155145,64456.0,64447.0,0.255165]
["bitfinex","BTCUSD",1724493401577,0.1005,64455.0,64447.0,0.255165]
["bitfinex","BTCUSD",1724493401795,0.10075979,64455.0,64447.0,0.255165]
["bitfinex","BTCUSD",1724493402007,0.10075979,64455.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724493402222,0.25590679,64455.0,64447.0,0.255166]
["bitfinex","BTCUSD",1724493402450,0.25590679,64455.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724493402451,0.10075979,64455.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724493402884,0.10075979,64455.0,64441.0,0.03407]
["bitfinex","BTCUSD",1724493402885,0.1005,64451.0,64441.0,0.03407]
["bitfinex","BTCUSD",1724493403105,0.1005,64451.0,64440.0,0.003]
["bitfinex","BTCUSD",1724493403106,0.18572591,64451.0,64440.0,0.003]
["bitfinex","BTCUSD",1724493403319,0.00023565,64450.0,64443.0,0.155174]
["bitfinex","BTCUSD",1724493403743,0.00023565,64450.0,64442.0,0.310355]
["bitfinex","BTCUSD",1724493403958,0.00023565,64450.0,64447.0,0.009]
["bitfinex","BTCUSD",1724493404176,0.0727,64449.0,64443.0,0.155174]
["bitfinex","BTCUSD",1724493404417,0.0727,64449.0,64444.0,0.155172]
["bitfinex","BTCUSD",1724493404647,0.00022599,64448.0,64444.0,0.155172]
["bitfinex","BTCUSD",1724493405322,0.00022599,64448.0,64442.0,0.318355]
["bitfinex","BTCUSD",1724493405323,0.00022599,64448.0,64442.0,0.155178]
["bitfinex","BTCUSD",1724493405750,0.00022599,64448.0,64444.0,0.009]
["bitfinex","BTCUSD",1724493406170,0.012227,64447.0,64444.0,0.009]
["bitfinex","BTCUSD",1724493406426,0.00807761,64447.0,64444.0,0.009]
["bitfinex","BTCUSD",1724493406865,0.17341633,64446.0,64444.0,0.009]
["bitfinex","BTCUSD",1724493407341,0.17341633,64446.0,64444.0,0.019]
["bitfinex","BTCUSD",1724493407556,0.17341633,64446.0,64444.0,0.01]
["bitfinex","BTCUSD",1724493407773,0.17341633,64446.0,64444.0,0.0109086]
["bitfinex","BTCUSD",1724493407992,0.17341633,64446.0,64444.0,0.0209086]
["bitfinex","BTCUSD",1724493408217,0.17341633,64446.0,64444.0,0.0109086]
["bitfinex","BTCUSD",1724493408453,0.17341633,64446.0,64444.0,0.0239086]
["bitfinex","BTCUSD",1724493408696,0.17341633,64446.0,64444.0,0.0139086]
["bitfinex","BTCUSD",1724493409205,0.00021633,64446.0,64444.0,0.0249086]
["bitfinex","BTCUSD",1724493409449,0.0737,64450.0,64444.0,0.1800806]
["bitfinex","BTCUSD",1724493409922,0.0737,64450.0,64444.0,0.0249086]
["bitfinex","BTCUSD",1724493410401,0.0737,64450.0,64444.0,0.0139086]
["bitfinex","BTCUSD",1724493410627,0.10073082,64449.0,64444.0,0.0139086]
["bitfinex","BTCUSD",1724493410861,0.10073082,64449.0,64444.0,0.0079086]
["bitfinex","BTCUSD",1724493411080,0.10073082,64449.0,64444.0,0.0159086]
["bitfinex","BTCUSD",1724493411966,0.10073082,64449.0,64444.0,0.0079086]
["bitfinex","BTCUSD",1724493412179,0.1732,64447.0,64444.0,0.0079086]
["bitfinex","BTCUSD",1724493412605,0.00021633,64446.0,64444.0,0.0009086]
["bitfinex","BTCUSD",1724493413050,0.08522591,64445.0,64444.0,0.0179086]
["bitfinex","BTCUSD",1724493413279,0.25842591,64445.0,64444.0,0.0179086]
["bitfinex","BTCUSD",1724493413562,0.25863741,64445.0,64444.0,0.0099086]
["bitfinex","BTCUSD",1724493413779,0.25863741,64445.0,64444.0,0.0199086]
["bitfinex","BTCUSD",1724493414235,0.25863741,64445.0,64444.0,0.0099086]
["bitfinex","BTCUSD",1724493414452,0.25863741,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1724493414665,0.1734115,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1724493414880,0.1734115,64445.0,64438.0,0.310374]
["bitfinex","BTCUSD",1724493415103,0.1734115,64445.0,64444.0,0.012]
["bitfinex","BTCUSD",1724493415343,0.6399245,64445.0,64444.0,0.012]
["bitfinex","BTCUSD",1724493415575,0.1732,64443.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724493415790,0.15518,64441.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724493416015,0.10069701,64442.0,64434.0,0.1561056]
["bitfinex","BTCUSD",1724493416203,0.00019218,64441.0,64434.0,0.1561056]
["bitfinex","BTCUSD",1724493417315,0.00019218,64441.0,64435.0,0.155195]
["bitfinex","BTCUSD",1724493419292,0.00019218,64441.0,64435.0,0.162195]
["bitfinex","BTCUSD",1724493420403,0.001,64439.0,64435.0,0.007]
["bitfinex","BTCUSD",1724493420630,0.156186,64439.0,64435.0,0.013]
["bitfinex","BTCUSD",1724493420846,0.15536569,64438.0,64435.0,0.013]
["bitfinex","BTCUSD",1724493421056,0.0968,64437.0,64435.0,0.013]
["bitfinex","BTCUSD",1724493421267,0.08,64436.0,64435.0,0.013]
["bitfinex","BTCUSD",1724493421477,0.08,64436.0,64435.0,0.006]
["bitfinex","BTCUSD",1724493421478,0.08805945,64436.0,64435.0,0.006]
["bitfinex","BTCUSD",1724493421918,0.08805945,64436.0,64435.0,0.014]
["bitfinex","BTCUSD",1724493422352,0.08805945,64436.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724493422593,0.08905945,64436.0,64435.0,0.02]
["bitfinex","BTCUSD",1724493422809,0.08805945,64436.0,64435.0,0.008]
["bitfinex","BTCUSD",1724493423049,0.08822748,64436.0,64435.0,0.008]
["bitfinex","BTCUSD",1724493423263,0.08822748,64436.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724493423471,0.08822748,64436.0,64435.0,0.009]
["bitfinex","BTCUSD",1724493423922,0.08822748,64436.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724493424346,0.08822748,64436.0,64435.0,0.015]
["bitfinex","BTCUSD",1724493424563,0.08822748,64436.0,64435.0,0.005]
["bitfinex","BTCUSD",1724493424998,0.08822748,64436.0,64435.0,0.01]
["bitfinex","BTCUSD",1724493425477,0.08822748,64436.0,64435.0,0.887475]
["bitfinex","BTCUSD",1724493425478,0.00822748,64436.0,64435.0,0.887475]
["bitfinex","BTCUSD",1724493425688,0.00822748,64436.0,64435.0,0.572085]
["bitfinex","BTCUSD",1724493425878,0.1768,64443.0,64435.0,0.41689]
["bitfinex","BTCUSD",1724493426122,0.1768,64443.0,64438.0,0.155186]
["bitfinex","BTCUSD",1724493426332,0.001,64442.0,64435.0,0.41689]
["bitfinex","BTCUSD",1724493426572,0.00119701,64442.0,64437.0,0.155188]
["bitfinex","BTCUSD",1724493427533,0.00119701,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724493427762,0.17442601,64443.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724493428006,0.00014293,64441.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724493428250,0.00114776,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724493428498,0.0001381,64440.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724493428740,0.001,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724493429005,0.00013327,64439.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724493429239,0.17342601,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1724493429484,0.17342601,64443.0,64438.0,0.310375]
["bitfinex","BTCUSD",1724493429732,0.17342601,64443.0,64439.0,0.155184]
["bitfinex","BTCUSD",1724493429733,0.001,64442.0,64439.0,0.155184]
["bitfinex","BTCUSD",1724493429969,0.001,64442.0,64436.0,0.310383]
["bitfinex","BTCUSD",1724493430210,0.17342601,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1724493430461,0.17542601,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1724493430979,0.17542601,64443.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724493430980,0.04628752,64474.0,64457.0,0.1015]
["bitfinex","BTCUSD",1724493431258,0.07001866,64476.0,64457.0,0.1015]
["bitfinex","BTCUSD",1724493431259,0.0968,64472.0,64457.0,0.1015]
["bitfinex","BTCUSD",1724493431704,0.0968,64472.0,64471.0,0.155108]
["bitfinex","BTCUSD",1724493431931,0.09738737,64476.0,64458.0,0.023]
["bitfinex","BTCUSD",1724493432157,0.09738737,64476.0,64470.0,0.15511]
["bitfinex","BTCUSD",1724493432369,0.09738737,64476.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724493432370,0.001826,64473.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724493432842,0.001826,64473.0,64470.0,0.15511]
["bitfinex","BTCUSD",1724493433024,0.001826,64473.0,64471.0,0.005]
["bitfinex","BTCUSD",1724493433460,0.001826,64473.0,64470.0,0.15511]
["bitfinex","BTCUSD",1724493433690,0.000826,64473.0,64470.0,0.15511]
["bitfinex","BTCUSD",1724493434155,0.000826,64473.0,64471.0,0.160108]
["bitfinex","BTCUSD",1724493434366,0.000826,64473.0,64471.0,0.164108]
["bitfinex","BTCUSD",1724493435233,0.000826,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1724493436141,0.01268747,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1724493436354,0.000826,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1724493436571,0.01268747,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1724493436833,0.000826,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493437262,0.01268747,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1724493437473,0.000826,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493437687,0.01268747,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493437904,0.000826,64473.0,64472.0,0.163106]
["bitfinex","BTCUSD",1724493438119,0.01268747,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493438334,0.000826,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493438544,0.01268747,64473.0,64472.0,0.161106]
["bitfinex","BTCUSD",1724493438758,0.01268747,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493438759,0.000826,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493438970,0.01268747,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493439181,0.000826,64473.0,64472.0,0.163106]
["bitfinex","BTCUSD",1724493439388,0.000826,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493439389,0.01268747,64473.0,64472.0,0.159106]
["bitfinex","BTCUSD",1724493439596,0.000826,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493439808,0.01268747,64473.0,64472.0,0.006]
["bitfinex","BTCUSD",1724493440027,0.000826,64473.0,64472.0,0.006]
["bitfinex","BTCUSD",1724493440239,0.000826,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493440452,0.01268747,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493440670,0.000826,64473.0,64472.0,0.008]
["bitfinex","BTCUSD",1724493440885,0.01268747,64473.0,64472.0,0.008]
["bitfinex","BTCUSD",1724493441126,0.000826,64473.0,64472.0,0.008]
["bitfinex","BTCUSD",1724493441339,0.01268747,64473.0,64472.0,0.008]
["bitfinex","BTCUSD",1724493441548,0.000826,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493441762,0.01268747,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493441976,0.000826,64473.0,64472.0,0.008]
["bitfinex","BTCUSD",1724493442204,0.01268747,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493442423,0.000826,64473.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724493442850,0.000826,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493443743,0.000826,64473.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724493443744,0.000826,64473.0,64471.0,0.159107]
["bitfinex","BTCUSD",1724493444172,0.000826,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493444848,0.000826,64473.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724493445255,0.000826,64473.0,64471.0,0.159107]
["bitfinex","BTCUSD",1724493445458,0.000826,64473.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724493445684,0.000826,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493446088,0.000826,64473.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724493446298,0.000826,64473.0,64469.0,0.15511]
["bitfinex","BTCUSD",1724493446501,0.000826,64473.0,64471.0,0.003]
["bitfinex","BTCUSD",1724493446940,0.000826,64473.0,64472.0,0.469318]
["bitfinex","BTCUSD",1724493447148,0.000826,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1724493447380,0.000826,64473.0,64472.0,0.77553]
["bitfinex","BTCUSD",1724493448219,0.000826,64473.0,64472.0,0.77853]
["bitfinex","BTCUSD",1724493448631,0.000826,64473.0,64472.0,0.8637639]
["bitfinex","BTCUSD",1724493449045,0.000826,64473.0,64472.0,0.8667639]
["bitfinex","BTCUSD",1724493450509,0.000826,64473.0,64472.0,0.78153]
["bitfinex","BTCUSD",1724493451162,0.01281109,64473.0,64472.0,0.78153]
["bitfinex","BTCUSD",1724493451376,0.000826,64473.0,64472.0,0.78153]
["bitfinex","BTCUSD",1724493451580,0.000826,64473.0,64472.0,0.161106]
["bitfinex","BTCUSD",1724493451581,0.11054502,64473.0,64472.0,0.161106]
["bitfinex","BTCUSD",1724493451787,0.098326,64473.0,64472.0,0.006]
["bitfinex","BTCUSD",1724493452050,0.11055091,64473.0,64472.0,0.006]
["bitfinex","BTCUSD",1724493453754,0.18505091,64473.0,64472.0,0.006]
["bitfinex","BTCUSD",1724493468546,0.34015391,64473.0,64472.0,0.006]
["bitfinex","BTCUSD",1724493468956,0.34015391,64473.0,64472.0,0.003]
["bitfinex","BTCUSD",1724493469154,0.34015391,64473.0,64466.0,0.155118]
["bitfinex","BTCUSD",1724493469390,0.18505091,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1724493469563,0.34015391,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1724493469964,0.34015391,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493470569,0.34015391,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1724493471170,0.65036091,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1724493471387,0.11754808,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1724493471590,0.27265108,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1724493472054,0.58285808,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493475080,0.89306508,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493476950,1.20327208,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1724493478208,0.15512,64467.0,64463.0,0.08525511]
["bitfinex","BTCUSD",1724493478412,0.01213651,64466.0,64463.0,0.08525511]
["bitfinex","BTCUSD",1724493478618,0.16725751,64466.0,64463.0,0.08525511]
["bitfinex","BTCUSD",1724493479455,0.16725751,64466.0,64463.0,0.09125511]
["bitfinex","BTCUSD",1724493479868,0.16725751,64466.0,64463.0,0.08525511]
["bitfinex","BTCUSD",1724493480269,0.16725751,64466.0,64463.0,0.09225511]
["bitfinex","BTCUSD",1724493480896,0.16725751,64466.0,64463.0,0.10025511]
["bitfinex","BTCUSD",1724493481947,0.17516611,64466.0,64463.0,0.10025511]
["bitfinex","BTCUSD",1724493483183,0.155123,64465.0,64463.0,0.10025511]
["bitfinex","BTCUSD",1724493483384,0.01212133,64464.0,64463.0,0.10025511]
["bitfinex","BTCUSD",1724493483585,0.1630296,64466.0,64463.0,0.10025511]
["bitfinex","BTCUSD",1724493483986,0.01212751,64465.0,64463.0,0.10025511]
["bitfinex","BTCUSD",1724493484207,0.01212751,64465.0,64463.0,0.09225511]
["bitfinex","BTCUSD",1724493484409,0.01212751,64465.0,64463.0,0.10225511]
["bitfinex","BTCUSD",1724493484828,0.01212751,64465.0,64463.0,0.09225511]
["bitfinex","BTCUSD",1724493485046,0.01212751,64465.0,64463.0,0.09325511]
["bitfinex","BTCUSD",1724493486736,0.01212751,64465.0,64463.0,0.10225511]
["bitfinex","BTCUSD",1724493491070,0.0079086,64466.0,64463.0,0.10225511]
["bitfinex","BTCUSD",1724493491305,0.01212751,64465.0,64463.0,0.10225511]
["bitfinex","BTCUSD",1724493491932,0.01212751,64465.0,64463.0,0.09425511]
["bitfinex","BTCUSD",1724493492141,0.01212751,64465.0,64463.0,0.08525511]
["bitfinex","BTCUSD",1724493492360,0.01212751,64465.0,64463.0,0.10025511]
["bitfinex","BTCUSD",1724493492772,0.01212751,64465.0,64463.0,0.09325511]
["bitfinex","BTCUSD",1724493493207,0.01212751,64465.0,64463.0,0.10125511]
["bitfinex","BTCUSD",1724493493610,0.01212751,64465.0,64463.0,0.09325511]
["bitfinex","BTCUSD",1724493494024,0.0079086,64466.0,64463.0,0.10225511]
["bitfinex","BTCUSD",1724493494668,0.01212751,64465.0,64463.0,0.10225511]
["bitfinex","BTCUSD",1724493494885,0.01212751,64465.0,64463.0,0.09425511]
["bitfinex","BTCUSD",1724493495318,0.01212751,64465.0,64463.0,0.08354576]
["bitfinex","BTCUSD",1724493495529,0.01212751,64465.0,64463.0,0.09154576]
["bitfinex","BTCUSD",1724493495736,0.01212751,64465.0,64463.0,0.08454576]
["bitfinex","BTCUSD",1724493496142,0.0079086,64466.0,64463.0,0.09254576]
["bitfinex","BTCUSD",1724493496341,0.01212133,64464.0,64463.0,0.09254576]
["bitfinex","BTCUSD",1724493496579,0.0079086,64466.0,64463.0,0.09254576]
["bitfinex","BTCUSD",1724493497009,0.01213247,64465.0,64463.0,0.09254576]
["bitfinex","BTCUSD",1724493497258,0.0079086,64466.0,64463.0,0.13900551]
["bitfinex","BTCUSD",1724493497486,0.01213247,64465.0,64464.0,0.04645975]
["bitfinex","BTCUSD",1724493499056,0.01213247,64465.0,64464.0,0.05445975]
["bitfinex","BTCUSD",1724493500724,0.02003247,64465.0,64464.0,0.05445975]
["bitfinex","BTCUSD",1724493500935,0.02003247,64465.0,64464.0,0.06345975]
["bitfinex","BTCUSD",1724493501768,0.02003247,64465.0,64464.0,0.06344572]
["bitfinex","BTCUSD",1724493505342,0.02003247,64465.0,64464.0,0.017]
["bitfinex","BTCUSD",1724493508094,0.96644447,64465.0,64464.0,0.017]
["bitfinex","BTCUSD",1724493508303,1.27668947,64465.0,64464.0,0.017]
["bitfinex","BTCUSD",1724493509832,1.27668947,64465.0,64464.0,0.009]
["bitfinex","BTCUSD",1724493510619,1.27668947,64465.0,64463.0,0.0009086]
["bitfinex","BTCUSD",1724493510620,0.853025,64464.0,64463.0,0.0009086]
["bitfinex","BTCUSD",1724493511032,0.86577728,64464.0,64463.0,0.0009086]
["bitfinex","BTCUSD",1724493512123,0.86577728,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493512124,1.17602728,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493512325,0.95917728,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493513593,1.26942728,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493514177,0.95917728,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493516859,1.26942728,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493525783,1.76942728,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493528873,1.77025328,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493540243,2.30465433,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493540750,2.40465433,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493540991,2.38314534,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493541189,2.40637736,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493541651,2.33668129,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493542270,2.4063738,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493543541,2.40637154,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493544167,2.43070083,64464.0,64463.0,0.0069086]
["bitfinex","BTCUSD",1724493544590,0.155175,64443.0,64442.0,0.56436959]
["bitfinex","BTCUSD",1724493545024,0.155175,64443.0,64442.0,0.0956086]
["bitfinex","BTCUSD",1724493545242,0.16733969,64443.0,64442.0,0.0956086]
["bitfinex","BTCUSD",1724493545428,0.19167109,64443.0,64442.0,0.0956086]
["bitfinex","BTCUSD",1724493545662,0.03649609,64443.0,64442.0,0.0956086]
["bitfinex","BTCUSD",1724493546112,0.03649609,64443.0,64442.0,0.1096086]
["bitfinex","BTCUSD",1724493546336,0.03649609,64443.0,64442.0,0.1236086]
["bitfinex","BTCUSD",1724493550424,0.19167109,64443.0,64442.0,0.1236086]
["bitfinex","BTCUSD",1724493550630,0.03649609,64443.0,64442.0,0.1236086]
["bitfinex","BTCUSD",1724493550852,0.19167109,64443.0,64442.0,0.1236086]
["bitfinex","BTCUSD",1724493551060,0.81237309,64443.0,64442.0,0.1236086]
["bitfinex","BTCUSD",1724493551513,0.50202209,64443.0,64442.0,0.1236086]
["bitfinex","BTCUSD",1724493551946,0.50202209,64443.0,64442.0,0.1096086]
["bitfinex","BTCUSD",1724493552363,0.50202209,64443.0,64442.0,0.1156086]
["bitfinex","BTCUSD",1724493552569,0.50202209,64443.0,64442.0,0.1016086]
["bitfinex","BTCUSD",1724493552773,0.50202209,64443.0,64442.0,0.1066086]
["bitfinex","BTCUSD",1724493555104,0.50202209,64443.0,64442.0,0.1006086]
["bitfinex","BTCUSD",1724493555330,0.50202209,64443.0,64442.0,0.0059086]
["bitfinex","BTCUSD",1724493555548,0.50202209,64443.0,64442.0,0.0049086]
["bitfinex","BTCUSD",1724493555755,0.19167109,64443.0,64442.0,0.0049086]
["bitfinex","BTCUSD",1724493556636,0.19167109,64443.0,64442.0,0.0089086]
["bitfinex","BTCUSD",1724493556637,0.03649609,64443.0,64442.0,0.0089086]
["bitfinex","BTCUSD",1724493556847,0.19167109,64443.0,64442.0,0.1068086]
["bitfinex","BTCUSD",1724493557060,0.03649609,64443.0,64442.0,0.1068086]
["bitfinex","BTCUSD",1724493564010,0.53649609,64443.0,64442.0,0.1068086]
["bitfinex","BTCUSD",1724493565492,0.53649609,64443.0,64442.0,0.9594986]
["bitfinex","BTCUSD",1724493565707,0.53649609,64443.0,64442.0,0.6491426]
["bitfinex","BTCUSD",1724493565914,0.5243314,64443.0,64442.0,0.9594986]
["bitfinex","BTCUSD",1724493566312,0.53646589,64443.0,64442.0,0.9594986]
["bitfinex","BTCUSD",1724493566543,0.53646589,64443.0,64442.0,0.6451426]
["bitfinex","BTCUSD",1724493566748,0.53646589,64443.0,64442.0,0.6411426]
["bitfinex","BTCUSD",1724493566956,0.5253314,64443.0,64442.0,0.6511426]
["bitfinex","BTCUSD",1724493567364,0.53646589,64443.0,64442.0,0.6411426]
["bitfinex","BTCUSD",1724493567572,0.53646589,64443.0,64442.0,0.6531426]
["bitfinex","BTCUSD",1724493567777,0.53746589,64443.0,64442.0,0.6641426]
["bitfinex","BTCUSD",1724493568196,0.5253314,64443.0,64442.0,0.6641426]
["bitfinex","BTCUSD",1724493568373,0.53746589,64443.0,64442.0,0.71051491]
["bitfinex","BTCUSD",1724493569028,0.53746589,64443.0,64442.0,1.02087091]
["bitfinex","BTCUSD",1724493569880,0.53746589,64443.0,64442.0,0.71051491]
["bitfinex","BTCUSD",1724493570501,0.53746589,64443.0,64442.0,1.02087091]
["bitfinex","BTCUSD",1724493571102,0.53746589,64443.0,64442.0,0.71051491]
["bitfinex","BTCUSD",1724493571544,0.53746589,64443.0,64442.0,0.94407091]
["bitfinex","BTCUSD",1724493571757,0.53746589,64443.0,64442.0,0.2769866]
["bitfinex","BTCUSD",1724493572620,0.53746589,64443.0,64442.0,0.8976986]
["bitfinex","BTCUSD",1724493573107,0.5253314,64443.0,64442.0,0.8976986]
["bitfinex","BTCUSD",1724493573568,0.53746589,64443.0,64442.0,0.8976986]
["bitfinex","BTCUSD",1724493575907,0.53746589,64443.0,64442.0,0.5873426]
["bitfinex","BTCUSD",1724493578687,0.53746589,64443.0,64442.0,0.4894426]
["bitfinex","BTCUSD",1724493583001,0.53746589,64443.0,64442.0,0.53585497]
["bitfinex","BTCUSD",1724493583851,0.5253314,64443.0,64442.0,0.22549897]
["bitfinex","BTCUSD",1724493584272,0.53532697,64443.0,64442.0,0.22549897]
["bitfinex","BTCUSD",1724493584924,0.53532697,64443.0,64442.0,0.07032097]
["bitfinex","BTCUSD",1724493585141,0.53532697,64443.0,64442.0,0.0239086]
["bitfinex","BTCUSD",1724493587743,0.53532697,64443.0,64442.0,0.10916371]
["bitfinex","BTCUSD",1724493594035,0.53532697,64443.0,64442.0,0.26434171]
["bitfinex","BTCUSD",1724493594246,0.53532697,64443.0,64442.0,0.10916371]
["bitfinex","BTCUSD",1724493594453,0.53532697,64443.0,64442.0,0.26434171]
["bitfinex","BTCUSD",1724493595104,0.53532697,64443.0,64442.0,0.73929771]
["bitfinex","BTCUSD",1724493595316,0.53532697,64443.0,64442.0,1.09608849]
["bitfinex","BTCUSD",1724493595529,0.5253314,64443.0,64442.0,1.09608849]
["bitfinex","BTCUSD",1724493596000,0.53532515,64443.0,64442.0,1.04965371]
["bitfinex","BTCUSD",1724493598157,0.03532515,64443.0,64442.0,1.04965371]
["bitfinex","BTCUSD",1724493598590,0.03532515,64443.0,64442.0,1.11930588]
["bitfinex","BTCUSD",1724493598794,0.0253314,64443.0,64442.0,1.42966188]
["bitfinex","BTCUSD",1724493599002,0.0253314,64443.0,64442.0,1.45266188]
["bitfinex","BTCUSD",1724493599425,0.0253314,64443.0,64442.0,1.79679899]
["bitfinex","BTCUSD",1724493600291,0.0253314,64443.0,64442.0,1.48644299]
["bitfinex","BTCUSD",1724493600502,0.0253314,64443.0,64442.0,1.41384299]
["bitfinex","BTCUSD",1724493600917,0.0253314,64443.0,64442.0,1.06970588]
["bitfinex","BTCUSD",1724493601313,0.0253314,64443.0,64442.0,1.32184483]
["bitfinex","BTCUSD",1724493601795,0.0253314,64443.0,64442.0,1.32184473]
["bitfinex","BTCUSD",1724493602026,0.0253314,64443.0,64442.0,0.97770588]
["bitfinex","BTCUSD",1724493602239,0.001,64443.0,64442.0,1.32184593]
["bitfinex","BTCUSD",1724493603528,0.001,64443.0,64442.0,1.25219376]
["bitfinex","BTCUSD",1724493604396,0.001,64443.0,64442.0,1.25219083]
["bitfinex","BTCUSD",1724493605660,0.001,64443.0,64442.0,1.34889083]
["bitfinex","BTCUSD",1724493607390,0.001,64443.0,64442.0,1.25219083]
["bitfinex","BTCUSD",1724493609097,0.001,64443.0,64442.0,1.25219271]
["bitfinex","BTCUSD",1724493609331,0.001,64443.0,64442.0,0.90805371]
["bitfinex","BTCUSD",1724493609544,0.001,64443.0,64442.0,1.2521927]
["bitfinex","BTCUSD",1724493609750,0.001,64443.0,64442.0,0.9418367]
["bitfinex","BTCUSD",1724493611059,0.02533173,64443.0,64442.0,1.03474908]
["bitfinex","BTCUSD",1724493613017,0.02533173,64443.0,64442.0,1.05902696]
["bitfinex","BTCUSD",1724493613871,0.02533173,64443.0,64442.0,1.0590456]
["bitfinex","BTCUSD",1724493615385,0.02533173,64443.0,64442.0,1.0360456]
["bitfinex","BTCUSD",1724493615594,0.02533173,64443.0,64442.0,1.0590456]
["bitfinex","BTCUSD",1724493615852,0.02533173,64443.0,64442.0,1.03476772]
["bitfinex","BTCUSD",1724493616106,0.02533173,64443.0,64442.0,1.0706703]
["bitfinex","BTCUSD",1724493618701,0.02533173,64443.0,64442.0,1.07067914]
["bitfinex","BTCUSD",1724493618961,0.02533173,64443.0,64442.0,1.01177656]
["bitfinex","BTCUSD",1724493619145,0.02533173,64443.0,64442.0,1.07067914]
["bitfinex","BTCUSD",1724493620999,0.02533173,64443.0,64442.0,1.04767914]
["bitfinex","BTCUSD",1724493622260,0.02533173,64443.0,64442.0,0.73732314]
["bitfinex","BTCUSD",1724493622649,0.03357753,64443.0,64442.0,0.73732314]
["bitfinex","BTCUSD",1724493622864,0.03357753,64443.0,64442.0,0.7373235]
["bitfinex","BTCUSD",1724493623267,0.03357753,64443.0,64442.0,0.73732837]
["bitfinex","BTCUSD",1724493625460,0.03357753,64443.0,64442.0,0.73732854]
["bitfinex","BTCUSD",1724493628525,0.03357753,64443.0,64442.0,0.71305024]
["bitfinex","BTCUSD",1724493628731,0.02533173,64443.0,64442.0,0.73732823]
["bitfinex","BTCUSD",1724493629951,0.02533173,64443.0,64442.0,0.65207312]
["bitfinex","BTCUSD",1724493630175,0.02533173,64443.0,64442.0,0.04818659]
["bitfinex","BTCUSD",1724493630421,0.02533173,64443.0,64442.0,0.09466443]
["bitfinex","BTCUSD",1724493630422,0.19233173,64443.0,64442.0,0.09466443]
["bitfinex","BTCUSD",1724493630627,0.20057457,64443.0,64442.0,0.04818659]
["bitfinex","BTCUSD",1724493630838,0.20057457,64443.0,64442.0,0.0239086]
["bitfinex","BTCUSD",1724493632775,0.97645157,64443.0,64442.0,0.0239086]
["bitfinex","BTCUSD",1724493632986,1.06170668,64443.0,64442.0,0.0239086]
["bitfinex","BTCUSD",1724493633680,1.37205768,64443.0,64442.0,0.0239086]
["bitfinex","BTCUSD",1724493633896,0.66610057,64443.0,64442.0,0.0119086]
["bitfinex","BTCUSD",1724493634098,0.97545157,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493634738,0.97545157,64443.0,64442.0,0.0019086]
["bitfinex","BTCUSD",1724493635153,0.97745157,64443.0,64442.0,0.0019086]
["bitfinex","BTCUSD",1724493635393,1.06270668,64443.0,64442.0,0.0019086]
["bitfinex","BTCUSD",1724493635830,1.52923569,64443.0,64442.0,0.0019086]
["bitfinex","BTCUSD",1724493636093,1.52923569,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493636301,1.53023569,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493637390,1.63410956,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493637602,1.93376004,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493638236,1.91033791,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493638684,1.53023569,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493638892,1.59998691,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493639095,1.53023569,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493639310,1.57671807,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493639537,1.78636737,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493639716,2.09671837,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493640365,2.14318493,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493640790,2.14018493,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724493640997,2.14718493,64443.0,64442.0,0.0029086]
["bitfinex","BTCUSD",1724493641221,2.10071837,64443.0,64442.0,0.0029086]
["bitfinex","BTCUSD",1724493642082,1.63423569,64443.0,64442.0,0.0029086]
["bitfinex","BTCUSD",1724493651938,1.54898058,64443.0,64442.0,0.0029086]
["bitfinex","BTCUSD",1724493652149,1.63423569,64443.0,64442.0,0.0029086]
["bitfinex","BTCUSD",1724493654279,1.63423569,64443.0,64442.0,0.0029086]
["bitfinex","BTCUSD",1724493654475,0.465577,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493654679,1.00584001,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493654882,1.1041085,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493655299,1.12844629,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493656161,1.13244629,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493656373,1.44283129,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493657458,1.44883129,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493659378,1.6029496,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493659734,1.44883129,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493662816,1.54883129,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493663247,1.85921629,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493671544,1.85901036,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493672694,1.90542944,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493672902,2.06156112,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493673120,2.08477066,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493673318,2.39515566,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493673931,2.39115566,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493674125,2.39615566,64436.0,64435.0,0.0019086]
["bitfinex","BTCUSD",1724493674302,2.32052704,64436.0,64435.0,0.0019086]
["bitfinex","BTCUSD",1724493674511,2.32252704,64436.0,64435.0,0.0019086]
["bitfinex","BTCUSD",1724493675126,2.4153652,64436.0,64435.0,0.0019086]
["bitfinex","BTCUSD",1724493675981,2.4183652,64436.0,64435.0,0.0019086]
["bitfinex","BTCUSD",1724493676243,2.32652704,64436.0,64435.0,0.0019086]
["bitfinex","BTCUSD",1724493676445,2.33752704,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493678170,2.47678429,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493678586,2.32165261,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493678795,2.26765047,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493679433,1.95726547,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493679653,1.95526547,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493680070,1.86536547,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493680493,1.95838475,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493681207,1.86536547,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493682515,1.6480274,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493682722,1.5743274,64436.0,64435.0,0.0842086]
["bitfinex","BTCUSD",1724493682931,1.52780118,64436.0,64435.0,0.0842086]
["bitfinex","BTCUSD",1724493683162,1.48128047,64436.0,64435.0,0.0842086]
["bitfinex","BTCUSD",1724493683823,0.98564036,64436.0,64435.0,0.1533086]
["bitfinex","BTCUSD",1724493684026,0.98646636,64436.0,64435.0,0.1533086]
["bitfinex","BTCUSD",1724493688332,0.97646636,64436.0,64435.0,0.1523086]
["bitfinex","BTCUSD",1724493688538,0.66608136,64436.0,64435.0,0.1523086]
["bitfinex","BTCUSD",1724493688753,0.98146636,64436.0,64435.0,0.1523086]
["bitfinex","BTCUSD",1724493689171,0.97046636,64436.0,64435.0,0.1513086]
["bitfinex","BTCUSD",1724493689378,0.97546636,64436.0,64435.0,0.1513086]
["bitfinex","BTCUSD",1724493690411,0.66508136,64436.0,64435.0,0.1513086]
["bitfinex","BTCUSD",1724493693716,0.66508136,64436.0,64435.0,0.0822086]
["bitfinex","BTCUSD",1724493693717,0.97546636,64436.0,64435.0,0.0822086]
["bitfinex","BTCUSD",1724493693921,0.97546636,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493695590,0.66508136,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493695802,0.97546636,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724493702215,0.97546636,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493702423,0.97546636,64436.0,64435.0,0.1522086]
["bitfinex","BTCUSD",1724493703489,0.97546636,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493705646,0.97546636,64436.0,64435.0,0.0848]
["bitfinex","BTCUSD",1724493706477,0.66508136,64436.0,64435.0,0.0848]
["bitfinex","BTCUSD",1724493706731,0.66508136,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493707537,0.65508136,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493708101,0.65908136,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493708314,0.65508136,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493708729,0.65808136,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493709245,0.66208136,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493710327,0.65808136,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493710514,0.66108136,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493711505,0.35069636,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493712619,0.66108136,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493714538,0.19451835,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493714754,0.03953228,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493714960,0.19472428,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493715658,0.03953228,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493716247,0.03653228,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493716474,0.19172428,64436.0,64435.0,0.0857086]
["bitfinex","BTCUSD",1724493716676,0.19172428,64436.0,64435.0,0.0867086]
["bitfinex","BTCUSD",1724493716677,0.03353228,64436.0,64435.0,0.0867086]
["bitfinex","BTCUSD",1724493717029,0.03353228,64436.0,64435.0,0.0877086]
["bitfinex","BTCUSD",1724493717255,0.11924088,64436.0,64435.0,0.0877086]
["bitfinex","BTCUSD",1724493719774,0.11924088,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1724493721695,0.27443288,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1724493723862,0.11924088,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1724493724268,0.27443288,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1724493725318,0.66931788,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1724493725522,1.20178089,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1724493728147,1.13588089,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1724493728353,0.74099589,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1724493728763,0.58481788,64436.0,64435.0,0.08725511]
["bitfinex","BTCUSD",1724493728969,0.27443288,64436.0,64435.0,0.088]
["bitfinex","BTCUSD",1724493729178,0.27443288,64436.0,64435.0,0.0889086]
["bitfinex","BTCUSD",1724493729607,0.11924088,64436.0,64435.0,0.0889086]
["bitfinex","BTCUSD",1724493730026,0.27443288,64436.0,64435.0,0.0889086]
["bitfinex","BTCUSD",1724493731056,0.11924088,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493731266,0.27443288,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493732825,0.11924088,64436.0,64435.0,0.0029086]
["bitfinex","BTCUSD",1724493733441,0.11924088,64436.0,64435.0,0.55374871]
["bitfinex","BTCUSD",1724493733659,0.11924088,64436.0,64435.0,0.70864871]
["bitfinex","BTCUSD",1724493733857,0.11087239,64436.0,64435.0,0.70864871]
["bitfinex","BTCUSD",1724493734632,0.11087239,64436.0,64435.0,1.01903871]
["bitfinex","BTCUSD",1724493734833,0.11087239,64436.0,64435.0,0.70864871]
["bitfinex","BTCUSD",1724493735035,0.11087239,64436.0,64435.0,0.70764871]
["bitfinex","BTCUSD",1724493735239,0.11087239,64436.0,64435.0,0.70864871]
["bitfinex","BTCUSD",1724493735846,0.11087239,64436.0,64435.0,0.70664871]
["bitfinex","BTCUSD",1724493736063,0.11187239,64436.0,64435.0,0.71964871]
["bitfinex","BTCUSD",1724493736260,0.11287239,64436.0,64435.0,0.71964871]
["bitfinex","BTCUSD",1724493736686,0.11287239,64436.0,64435.0,1.03003871]
["bitfinex","BTCUSD",1724493737325,0.11287239,64436.0,64435.0,0.9447836]
["bitfinex","BTCUSD",1724493737753,0.11287239,64436.0,64435.0,1.03003871]
["bitfinex","BTCUSD",1724493739377,0.11287239,64436.0,64435.0,0.9447836]
["bitfinex","BTCUSD",1724493739592,0.11287239,64436.0,64435.0,1.03003871]
["bitfinex","BTCUSD",1724493739791,0.26327239,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493740176,0.27239566,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493741227,0.12199566,64436.0,64435.0,0.3167036]
["bitfinex","BTCUSD",1724493741436,0.16199566,64436.0,64435.0,0.6270936]
["bitfinex","BTCUSD",1724493741641,0.15287239,64436.0,64435.0,0.9374836]
["bitfinex","BTCUSD",1724493743482,0.06716379,64436.0,64435.0,0.9374836]
["bitfinex","BTCUSD",1724493744966,0.06716379,64436.0,64435.0,1.2478736]
["bitfinex","BTCUSD",1724493747290,0.06716379,64436.0,64435.0,0.9374836]
["bitfinex","BTCUSD",1724493750435,0.06716379,64436.0,64435.0,1.2478736]
["bitfinex","BTCUSD",1724493750638,0.06716379,64436.0,64435.0,0.9374836]
["bitfinex","BTCUSD",1724493751050,0.0668534,64436.0,64435.0,0.9374836]
["bitfinex","BTCUSD",1724493755455,0.0668534,64436.0,64435.0,0.7898836]
["bitfinex","BTCUSD",1724493757030,0.2225534,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493757259,0.6881304,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493757467,0.69730671,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493758115,0.23172971,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493758311,0.54211471,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493758528,0.38692171,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493760037,0.69730671,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493760659,0.38692171,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493761494,0.69730671,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493763379,0.38692171,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493764232,0.69730671,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493764988,0.38692171,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493767374,0.23172971,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493767796,0.38692171,64436.0,64435.0,0.0139086]
["bitfinex","BTCUSD",1724493769325,0.23172971,64436.0,64435.0,0.09916371]
["bitfinex","BTCUSD",1724493769719,0.23172971,64436.0,64435.0,0.08525511]
["bitfinex","BTCUSD",1724493770877,0.23172971,64436.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724493772105,0.23072971,64436.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724493772327,0.23072971,64436.0,64434.0,0.0059086]
["bitfinex","BTCUSD",1724493772328,0.23172971,64436.0,64434.0,0.0059086]
["bitfinex","BTCUSD",1724493773133,0.23072971,64436.0,64434.0,0.0059086]
["bitfinex","BTCUSD",1724493773745,0.23172971,64436.0,64434.0,0.0119086]
["bitfinex","BTCUSD",1724493774528,0.07602971,64436.0,64434.0,0.0119086]
["bitfinex","BTCUSD",1724493774736,0.07602971,64436.0,64435.0,0.86123011]
["bitfinex","BTCUSD",1724493774960,0.0668534,64436.0,64435.0,0.63564011]
["bitfinex","BTCUSD",1724493775369,0.0668534,64436.0,64435.0,0.55084011]
["bitfinex","BTCUSD",1724493775786,0.07498628,64436.0,64435.0,0.86123011]
["bitfinex","BTCUSD",1724493776211,0.0668534,64436.0,64435.0,0.86713871]
["bitfinex","BTCUSD",1724493776827,0.0668534,64436.0,64435.0,0.55674871]
["bitfinex","BTCUSD",1724493777481,0.0658534,64436.0,64435.0,0.55674871]
["bitfinex","BTCUSD",1724493777691,0.0658534,64436.0,64435.0,0.56274871]
["bitfinex","BTCUSD",1724493777692,0.0668534,64436.0,64435.0,0.56274871]
["bitfinex","BTCUSD",1724493777907,0.0668534,64436.0,64435.0,0.87313871]
["bitfinex","BTCUSD",1724493778961,0.07597332,64436.0,64435.0,0.87313871]
["bitfinex","BTCUSD",1724493779337,0.0668534,64436.0,64435.0,0.87313871]
["bitfinex","BTCUSD",1724493780367,0.0668534,64436.0,64435.0,0.56274871]
["bitfinex","BTCUSD",1724493780790,0.07597332,64436.0,64435.0,0.56274871]
["bitfinex","BTCUSD",1724493783135,0.0668534,64436.0,64435.0,0.56274871]
["bitfinex","BTCUSD",1724493784207,0.0668534,64436.0,64434.0,0.3112986]
["bitfinex","BTCUSD",1724493784439,0.0668534,64436.0,64435.0,0.86123011]
["bitfinex","BTCUSD",1724493784851,0.0668534,64436.0,64435.0,0.55084011]
["bitfinex","BTCUSD",1724493785473,0.0658534,64436.0,64435.0,0.55084011]
["bitfinex","BTCUSD",1724493785902,0.0668534,64436.0,64435.0,0.86123011]
["bitfinex","BTCUSD",1724493786375,0.0668534,64436.0,64435.0,0.55084011]
["bitfinex","BTCUSD",1724493786792,0.0658534,64436.0,64435.0,0.55084011]
["bitfinex","BTCUSD",1724493787207,0.0658534,64436.0,64435.0,0.56084011]
["bitfinex","BTCUSD",1724493788291,0.0658534,64436.0,64435.0,0.87213871]
["bitfinex","BTCUSD",1724493788491,0.0658534,64436.0,64435.0,0.56174871]
["bitfinex","BTCUSD",1724493788696,0.0658534,64436.0,64435.0,0.56874871]
["bitfinex","BTCUSD",1724493788697,0.0668534,64436.0,64435.0,0.56874871]
["bitfinex","BTCUSD",1724493789337,0.0668534,64436.0,64435.0,0.87913871]
["bitfinex","BTCUSD",1724493789800,0.0668534,64436.0,64435.0,0.56874871]
["bitfinex","BTCUSD",1724493790063,0.0668534,64436.0,64435.0,0.87913871]
["bitfinex","BTCUSD",1724493790253,0.62960211,64436.0,64435.0,0.87913871]
["bitfinex","BTCUSD",1724493790660,0.63872107,64436.0,64435.0,0.87913871]
["bitfinex","BTCUSD",1724493793474,0.63872107,64436.0,64435.0,0.90213871]
["bitfinex","BTCUSD",1724493796450,0.63872107,64436.0,64435.0,0.91375799]
["bitfinex","BTCUSD",1724493796660,0.63872107,64436.0,64435.0,0.91375796]
["bitfinex","BTCUSD",1724493797798,0.63872107,64436.0,64435.0,1.22414796]
["bitfinex","BTCUSD",1724493797799,0.63872107,64436.0,64435.0,1.11565336]
["bitfinex","BTCUSD",1724493798331,0.62960211,64436.0,64435.0,1.06925796]
["bitfinex","BTCUSD",1724493798591,0.62960211,64436.0,64435.0,1.37964796]
["bitfinex","BTCUSD",1724493798836,0.63878203,64436.0,64435.0,1.37964796]
["bitfinex","BTCUSD",1724493800575,0.63878203,64436.0,64435.0,1.72381843]
["bitfinex","BTCUSD",1724493801071,0.63878203,64436.0,64435.0,1.63855218]
["bitfinex","BTCUSD",1724493801341,0.63878203,64436.0,64435.0,1.72380729]
["bitfinex","BTCUSD",1724493802093,0.63878203,64436.0,64435.0,1.81657907]
["bitfinex","BTCUSD",1724493802640,0.63878203,64436.0,64435.0,1.72380729]
["bitfinex","BTCUSD",1724493802880,0.63778203,64436.0,64435.0,1.71680729]
["bitfinex","BTCUSD",1724493803103,0.63878203,64436.0,64435.0,1.72780729]
["bitfinex","BTCUSD",1724493803746,0.63878203,64436.0,64435.0,1.82055606]
["bitfinex","BTCUSD",1724493803979,0.63878203,64436.0,64435.0,1.47705218]
["bitfinex","BTCUSD",1724493804205,0.63778203,64436.0,64435.0,1.63187522]
["bitfinex","BTCUSD",1724493804415,0.63778203,64436.0,64435.0,1.6318782]
["bitfinex","BTCUSD",1724493804621,0.63778203,64436.0,64435.0,1.66605904]
["bitfinex","BTCUSD",1724493805494,0.07503332,64436.0,64435.0,1.66605904]
["bitfinex","BTCUSD",1724493805910,0.0658534,64436.0,64435.0,1.66605904]
["bitfinex","BTCUSD",1724493809008,0.0658534,64436.0,64435.0,1.65443979]
["bitfinex","BTCUSD",1724493809241,0.0658534,64436.0,64435.0,1.6660532]
["bitfinex","BTCUSD",1724493809455,0.0658534,64436.0,64435.0,1.3556632]
["bitfinex","BTCUSD",1724493810797,0.0658534,64436.0,64435.0,1.35563839]
["bitfinex","BTCUSD",1724493811022,0.1452534,64436.0,64435.0,1.35563839]
["bitfinex","BTCUSD",1724493811229,0.2060534,64436.0,64435.0,1.35563839]
["bitfinex","BTCUSD",1724493812080,0.1452534,64436.0,64435.0,1.35563839]
["bitfinex","BTCUSD",1724493812267,0.1452534,64436.0,64435.0,1.34402498]
["bitfinex","BTCUSD",1724493812509,0.1452534,64436.0,64435.0,1.26290237]
["bitfinex","BTCUSD",1724493812719,0.1452534,64436.0,64435.0,1.35564548]
["bitfinex","BTCUSD",1724493813568,0.1452534,64436.0,64435.0,1.26290237]
["bitfinex","BTCUSD",1724493814202,0.1452534,64436.0,64435.0,1.26290247]
["bitfinex","BTCUSD",1724493814824,0.2060534,64436.0,64435.0,0.10390483]
["bitfinex","BTCUSD",1724493814999,0.2060534,64436.0,64435.0,0.25909983]
["bitfinex","BTCUSD",1724493815264,0.2060534,64436.0,64435.0,0.2979718]
["bitfinex","BTCUSD",1724493815455,0.2060534,64436.0,64435.0,0.28635871]
["bitfinex","BTCUSD",1724493815662,0.2060534,64436.0,64435.0,0.29797445]
["bitfinex","BTCUSD",1724493815869,0.2060534,64436.0,64435.0,0.61998019]
["bitfinex","BTCUSD",1724493816080,0.21525266,64436.0,64435.0,0.61998019]
["bitfinex","BTCUSD",1724493816283,0.2060534,64436.0,64435.0,0.66636616]
["bitfinex","BTCUSD",1724493816468,0.2060534,64436.0,64435.0,0.35597616]
["bitfinex","BTCUSD",1724493816662,0.21526064,64436.0,64435.0,0.30959019]
["bitfinex","BTCUSD",1724493817475,0.21526064,64436.0,64435.0,0.35597616]
["bitfinex","BTCUSD",1724493818106,0.2060534,64436.0,64435.0,0.35597616]
["bitfinex","BTCUSD",1724493818317,0.21526064,64436.0,64435.0,0.93037019]
["bitfinex","BTCUSD",1724493818545,0.0658534,64436.0,64435.0,1.39049728]
["bitfinex","BTCUSD",1724493818724,0.0658534,64436.0,64435.0,1.39049327]
["bitfinex","BTCUSD",1724493818920,0.0658534,64436.0,64435.0,1.40210494]
["bitfinex","BTCUSD",1724493819480,0.0658534,64436.0,64435.0,1.39049321]
["bitfinex","BTCUSD",1724493820113,0.0658534,64436.0,64435.0,1.37886322]
["bitfinex","BTCUSD",1724493820519,0.0658534,64436.0,64435.0,1.92213123]
["bitfinex","BTCUSD",1724493820726,0.62860211,64436.0,64435.0,1.96518033]
["bitfinex","BTCUSD",1724493820949,0.63775817,64436.0,64435.0,1.96518033]
["bitfinex","BTCUSD",1724493821151,0.16698267,64436.0,64435.0,2.58596033]
["bitfinex","BTCUSD",1724493821380,0.15782661,64436.0,64435.0,2.58884947]
["bitfinex","BTCUSD",1724493821663,0.15782661,64436.0,64435.0,2.66051048]
["bitfinex","BTCUSD",1724493821904,0.15782661,64436.0,64435.0,2.74599123]
["bitfinex","BTCUSD",1724493822057,0.15782661,64436.0,64435.0,2.8857485]
["bitfinex","BTCUSD",1724493822577,0.15782661,64436.0,64435.0,2.75819616]
["bitfinex","BTCUSD",1724493822724,0.15782661,64436.0,64435.0,2.89735027]
["bitfinex","BTCUSD",1724493822931,0.05280638,64436.0,64435.0,2.746593]
["bitfinex","BTCUSD",1724493823072,0.000826,64442.0,64441.0,1.739085]
["bitfinex","BTCUSD",1724493823273,0.000826,64442.0,64441.0,2.72432263]
["bitfinex","BTCUSD",1724493823543,0.000826,64442.0,64441.0,2.62723021]
["bitfinex","BTCUSD",1724493823727,0.000826,64442.0,64441.0,2.63882709]
["bitfinex","BTCUSD",1724493823935,0.00136,64450.0,64449.0,1.428549]
["bitfinex","BTCUSD",1724493824097,0.00136,64450.0,64449.0,1.943579]
["bitfinex","BTCUSD",1724493824303,0.00136,64450.0,64449.0,1.98414001]
["bitfinex","BTCUSD",1724493825108,0.00136,64450.0,64449.0,1.99814001]
["bitfinex","BTCUSD",1724493825350,0.00136,64450.0,64449.0,1.957579]
["bitfinex","BTCUSD",1724493825935,0.00136,64450.0,64449.0,1.971579]
["bitfinex","BTCUSD",1724493827274,0.00136,64450.0,64449.0,1.95998212]
["bitfinex","BTCUSD",1724493827473,0.00136,64450.0,64449.0,1.97859603]
["bitfinex","BTCUSD",1724493828493,0.00136,64450.0,64449.0,1.9669997]
["bitfinex","BTCUSD",1724493828695,0.00136,64450.0,64449.0,2.02476531]
["bitfinex","BTCUSD",1724493829080,0.00136,64450.0,64449.0,1.97859604]
["bitfinex","BTCUSD",1724493829470,0.00136,64450.0,64449.0,2.02475397]
["bitfinex","BTCUSD",1724493831681,0.00136,64450.0,64449.0,2.01315763]
["bitfinex","BTCUSD",1724493831881,0.00136,64450.0,64449.0,2.02475388]
["bitfinex","BTCUSD",1724493832971,0.00136,64450.0,64449.0,1.97859595]
["bitfinex","BTCUSD",1724493833714,0.00136,64450.0,64449.0,2.04075295]
["bitfinex","BTCUSD",1724493834517,0.00136,64450.0,64449.0,2.04075822]
["bitfinex","BTCUSD",1724493835153,0.00136,64450.0,64449.0,2.06502758]
["bitfinex","BTCUSD",1724493836382,0.00136,64450.0,64449.0,2.11116476]
["bitfinex","BTCUSD",1724493836383,0.002186,64450.0,64449.0,2.11116476]
["bitfinex","BTCUSD",1724493836605,0.002186,64450.0,64449.0,2.11116472]
["bitfinex","BTCUSD",1724493838406,0.002186,64450.0,64449.0,2.09956324]
["bitfinex","BTCUSD",1724493838852,0.002186,64450.0,64449.0,2.11116472]
["bitfinex","BTCUSD",1724493839741,0.002186,64450.0,64449.0,2.06502754]
["bitfinex","BTCUSD",1724493839939,0.002186,64450.0,64449.0,2.11115657]
["bitfinex","BTCUSD",1724493841122,0.002186,64450.0,64449.0,2.11115655]
["bitfinex","BTCUSD",1724493843359,0.002186,64450.0,64449.0,2.06502752]
["bitfinex","BTCUSD",1724493843562,0.002186,64450.0,64449.0,2.11115655]
["bitfinex","BTCUSD",1724493843772,0.002186,64450.0,64449.0,1.97215655]
["bitfinex","BTCUSD",1724493843980,0.002186,64450.0,64449.0,1.94788719]
["bitfinex","BTCUSD",1724493844182,0.002186,64450.0,64449.0,1.97215666]
["bitfinex","BTCUSD",1724493847299,0.002186,64450.0,64449.0,1.97215684]
["bitfinex","BTCUSD",1724493848116,0.002186,64450.0,64449.0,1.92602781]
["bitfinex","BTCUSD",1724493848321,0.002186,64450.0,64449.0,1.97216225]
["bitfinex","BTCUSD",1724493849337,0.14977129,64469.0,64463.0,0.155126]
["bitfinex","BTCUSD",1724493849537,0.14977129,64469.0,64459.0,0.310273]
["bitfinex","BTCUSD",1724493849538,0.01001132,64468.0,64464.0,0.178124]
["bitfinex","BTCUSD",1724493849984,0.14977129,64469.0,64464.0,0.178124]
["bitfinex","BTCUSD",1724493850204,0.00999537,64468.0,64464.0,0.178124]
["bitfinex","BTCUSD",1724493850337,0.14977129,64469.0,64464.0,0.178124]
["bitfinex","BTCUSD",1724493850555,0.00999537,64468.0,64464.0,0.180124]
["bitfinex","BTCUSD",1724493850801,0.14977129,64469.0,64464.0,0.183124]
["bitfinex","BTCUSD",1724493850999,0.02432379,64468.0,64464.0,0.183124]
["bitfinex","BTCUSD",1724493851240,0.03433511,64468.0,64465.0,0.01160165]
["bitfinex","BTCUSD",1724493851539,0.03433511,64468.0,64466.0,0.16672165]
["bitfinex","BTCUSD",1724493851540,0.02432379,64468.0,64466.0,0.16672165]
["bitfinex","BTCUSD",1724493851826,0.00998498,64467.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724493851994,0.00998498,64467.0,64466.0,0.16672157]
["bitfinex","BTCUSD",1724493852403,0.15148498,64467.0,64466.0,0.16672157]
["bitfinex","BTCUSD",1724493853009,0.15148498,64467.0,64466.0,0.56221768]
["bitfinex","BTCUSD",1724493853213,0.15148498,64467.0,64466.0,0.58521768]
["bitfinex","BTCUSD",1724493853441,0.1415,64467.0,64466.0,0.58921768]
["bitfinex","BTCUSD",1724493853628,0.1415,64467.0,64466.0,0.88785711]
["bitfinex","BTCUSD",1724493853834,0.1415,64467.0,64466.0,0.89945862]
["bitfinex","BTCUSD",1724493854032,0.1415,64467.0,64466.0,0.90245862]
["bitfinex","BTCUSD",1724493856198,0.1415,64467.0,64466.0,0.50696251]
["bitfinex","BTCUSD",1724493856345,0.1415,64467.0,64466.0,0.81720351]
["bitfinex","BTCUSD",1724493858260,0.1415,64467.0,64466.0,0.50696251]
["bitfinex","BTCUSD",1724493860015,0.1415,64467.0,64466.0,0.5069623]
["bitfinex","BTCUSD",1724493860443,0.142326,64467.0,64466.0,0.5069623]
["bitfinex","BTCUSD",1724493862339,0.15234231,64467.0,64466.0,0.5569623]
["bitfinex","BTCUSD",1724493862813,0.15234231,64467.0,64466.0,0.0686013]
["bitfinex","BTCUSD",1724493865129,0.15234231,64467.0,64466.0,0.2467213]
["bitfinex","BTCUSD",1724493865375,0.142326,64467.0,64466.0,0.2467213]
["bitfinex","BTCUSD",1724493865787,0.15230351,64467.0,64466.0,0.2467213]
["bitfinex","BTCUSD",1724493866631,0.15230351,64467.0,64466.0,0.2967213]
["bitfinex","BTCUSD",1724493867185,0.15230351,64467.0,64466.0,0.6069623]
["bitfinex","BTCUSD",1724493867385,0.142326,64467.0,64466.0,0.2967213]
["bitfinex","BTCUSD",1724493868019,0.142326,64467.0,64466.0,0.6069623]
["bitfinex","BTCUSD",1724493868434,0.142326,64467.0,64466.0,0.67630851]
["bitfinex","BTCUSD",1724493869281,0.142326,64467.0,64466.0,1.02032644]
["bitfinex","BTCUSD",1724493870565,0.142326,64467.0,64466.0,1.07032644]
["bitfinex","BTCUSD",1724493871600,0.142326,64467.0,64466.0,0.72630851]
["bitfinex","BTCUSD",1724493872467,0.142326,64467.0,64466.0,0.71470721]
["bitfinex","BTCUSD",1724493872662,0.16664892,64467.0,64466.0,0.72630745]
["bitfinex","BTCUSD",1724493873133,0.16664892,64467.0,64466.0,0.71470721]
["bitfinex","BTCUSD",1724493873336,0.16664892,64467.0,64466.0,0.71561581]
["bitfinex","BTCUSD",1724493875510,0.16664892,64467.0,64466.0,0.76561581]
["bitfinex","BTCUSD",1724493876297,0.16664892,64467.0,64466.0,0.27725481]
["bitfinex","BTCUSD",1724493876805,0.17663185,64467.0,64466.0,0.2079086]
["bitfinex","BTCUSD",1724493877032,0.17663185,64467.0,64466.0,0.27749843]
["bitfinex","BTCUSD",1724493877236,0.17663185,64467.0,64466.0,0.25430414]
["bitfinex","BTCUSD",1724493877393,0.17663185,64467.0,64466.0,0.2079086]
["bitfinex","BTCUSD",1724493879564,0.64198585,64467.0,64466.0,0.2079086]
["bitfinex","BTCUSD",1724493879771,0.95222185,64467.0,64466.0,0.2079086]
["bitfinex","BTCUSD",1724493881186,0.95222185,64467.0,64466.0,0.2049086]
["bitfinex","BTCUSD",1724493881801,0.17663185,64467.0,64466.0,0.2049086]
["bitfinex","BTCUSD",1724493882003,0.17663185,64467.0,64466.0,0.2009086]
["bitfinex","BTCUSD",1724493882324,0.17663185,64467.0,64466.0,0.28616371]
["bitfinex","BTCUSD",1724493882522,0.17663185,64467.0,64466.0,0.6662696]
["bitfinex","BTCUSD",1724493882722,0.17663185,64467.0,64466.0,0.40240434]
["bitfinex","BTCUSD",1724493882880,0.17663185,64467.0,64466.0,0.3560286]
["bitfinex","BTCUSD",1724493883085,0.11483185,64467.0,64466.0,0.3560286]
["bitfinex","BTCUSD",1724493883295,0.11483185,64467.0,64466.0,0.40238312]
["bitfinex","BTCUSD",1724493883503,0.11483185,64467.0,64466.0,0.71262412]
["bitfinex","BTCUSD",1724493883712,0.11483185,64467.0,64466.0,0.6662696]
["bitfinex","BTCUSD",1724493883916,0.10484892,64467.0,64466.0,1.06876571]
["bitfinex","BTCUSD",1724493884121,0.114813,64467.0,64466.0,1.09176571]
["bitfinex","BTCUSD",1724493884326,0.02514892,64467.0,64466.0,1.1381197]
["bitfinex","BTCUSD",1724493884749,0.02514892,64467.0,64466.0,1.09176571]
["bitfinex","BTCUSD",1724493885170,0.02514892,64467.0,64466.0,1.1381214]
["bitfinex","BTCUSD",1724493886068,0.02514892,64467.0,64466.0,1.40200671]
["bitfinex","BTCUSD",1724493886271,0.02514892,64467.0,64466.0,1.47153716]
["bitfinex","BTCUSD",1724493886678,0.02514892,64467.0,64466.0,1.55463716]
["bitfinex","BTCUSD",1724493886802,0.02514892,64467.0,64466.0,1.15914105]
["bitfinex","BTCUSD",1724493887006,0.02514892,64467.0,64466.0,1.24439616]
["bitfinex","BTCUSD",1724493890871,0.02514892,64467.0,64466.0,1.82910797]
["bitfinex","BTCUSD",1724493891077,0.02514892,64467.0,64466.0,1.92178998]
["bitfinex","BTCUSD",1724493891710,0.02514892,64467.0,64466.0,1.98868998]
["bitfinex","BTCUSD",1724493891899,0.02514892,64467.0,64466.0,1.89600116]
["bitfinex","BTCUSD",1724493892156,0.02514892,64467.0,64466.0,2.01186219]
["bitfinex","BTCUSD",1724493892361,0.02514892,64467.0,64466.0,1.89600116]
["bitfinex","BTCUSD",1724493892738,0.02514892,64467.0,64466.0,1.82910116]
["bitfinex","BTCUSD",1724493892972,0.02514892,64467.0,64466.0,1.74600116]
["bitfinex","BTCUSD",1724493895266,0.02514892,64467.0,64466.0,1.83864381]
["bitfinex","BTCUSD",1724493895671,0.02514892,64467.0,64466.0,1.7533887]
["bitfinex","BTCUSD",1724493895874,0.02514892,64467.0,64466.0,1.83863359]
["bitfinex","BTCUSD",1724493896498,0.02514892,64467.0,64466.0,1.75337848]
["bitfinex","BTCUSD",1724493896736,0.10934892,64467.0,64466.0,1.83863359]
["bitfinex","BTCUSD",1724493896953,0.10934892,64467.0,64466.0,1.75337848]
["bitfinex","BTCUSD",1724493898753,0.10934892,64467.0,64466.0,1.83863359]
["bitfinex","BTCUSD",1724493899814,0.17574892,64467.0,64466.0,0.3860286]
["bitfinex","BTCUSD",1724493900104,0.17574892,64467.0,64466.0,0.2079086]
["bitfinex","BTCUSD",1724493900105,0.18575202,64467.0,64466.0,0.2079086]
["bitfinex","BTCUSD",1724493900939,0.18575202,64467.0,64466.0,0.3630286]
["bitfinex","BTCUSD",1724493902022,0.34087002,64467.0,64466.0,0.2079086]
["bitfinex","BTCUSD",1724493902437,0.65110602,64467.0,64466.0,0.2079086]
["bitfinex","BTCUSD",1724493903116,0.34087002,64467.0,64466.0,0.2079086]
["bitfinex","BTCUSD",1724493904869,0.03515202,64467.0,64466.0,1.76017061]
["bitfinex","BTCUSD",1724493905074,0.000826,64469.0,64468.0,0.611346]
["bitfinex","BTCUSD",1724493905279,0.000826,64469.0,64468.0,2.16519844]
["bitfinex","BTCUSD",1724493905481,0.000826,64469.0,64468.0,2.30348787]
["bitfinex","BTCUSD",1724493905703,0.000826,64469.0,64468.0,2.3475028]
["bitfinex","BTCUSD",1724493905945,0.30313737,64478.0,64477.0,1.31691311]
["bitfinex","BTCUSD",1724493906123,0.30313737,64478.0,64477.0,1.84007255]
["bitfinex","BTCUSD",1724493906341,0.30313737,64478.0,64477.0,1.94007255]
["bitfinex","BTCUSD",1724493906541,0.30313737,64478.0,64477.0,2.16025099]
["bitfinex","BTCUSD",1724493907200,0.30313737,64478.0,64477.0,2.16625099]
["bitfinex","BTCUSD",1724493907618,0.30313737,64478.0,64477.0,2.07379201]
["bitfinex","BTCUSD",1724493908468,0.30396337,64478.0,64477.0,2.07379201]
["bitfinex","BTCUSD",1724493908670,0.30396337,64478.0,64477.0,1.79910806]
["bitfinex","BTCUSD",1724493909124,0.30396337,64478.0,64477.0,1.79310806]
["bitfinex","BTCUSD",1724493909310,0.30396337,64478.0,64477.0,1.03794549]
["bitfinex","BTCUSD",1724493909503,0.30396337,64478.0,64477.0,1.28983601]
["bitfinex","BTCUSD",1724493911419,0.30396337,64478.0,64477.0,0.97964801]
["bitfinex","BTCUSD",1724493911620,0.30396337,64478.0,64477.0,1.28983601]
["bitfinex","BTCUSD",1724493913434,0.32828075,64478.0,64477.0,1.28983601]
["bitfinex","BTCUSD",1724493914614,0.32828075,64478.0,64477.0,1.27648218]
["bitfinex","BTCUSD",1724493916831,0.32828075,64478.0,64477.0,2.04000373]
["bitfinex","BTCUSD",1724493916832,0.30396337,64478.0,64477.0,2.04000373]
["bitfinex","BTCUSD",1724493917057,0.30396337,64478.0,64477.0,2.51274753]
["bitfinex","BTCUSD",1724493917256,0.30396337,64478.0,64477.0,2.5198736]
["bitfinex","BTCUSD",1724493917507,0.30396337,64478.0,64477.0,2.56048187]
["bitfinex","BTCUSD",1724493918109,0.30396337,64478.0,64477.0,2.5533558]
["bitfinex","BTCUSD",1724493920547,0.30396337,64478.0,64477.0,2.66865535]
["bitfinex","BTCUSD",1724493920918,0.000826,64483.0,64482.0,1.395738]
["bitfinex","BTCUSD",1724493921121,0.000826,64483.0,64482.0,1.73978784]
["bitfinex","BTCUSD",1724493921733,0.000826,64483.0,64482.0,1.71552428]
["bitfinex","BTCUSD",1724493921935,0.000826,64483.0,64482.0,1.73978207]
["bitfinex","BTCUSD",1724493922394,0.000826,64483.0,64482.0,1.7061738]
["bitfinex","BTCUSD",1724493922599,0.000826,64483.0,64482.0,1.74678207]
["bitfinex","BTCUSD",1724493923355,0.000826,64483.0,64482.0,1.75278207]
["bitfinex","BTCUSD",1724493924824,0.000826,64483.0,64482.0,1.72852428]
["bitfinex","BTCUSD",1724493925011,0.000826,64483.0,64482.0,1.75278229]
["bitfinex","BTCUSD",1724493926226,0.000826,64483.0,64482.0,1.71217402]
["bitfinex","BTCUSD",1724493928838,0.000826,64483.0,64482.0,1.70517402]
["bitfinex","BTCUSD",1724493929046,0.000826,64483.0,64482.0,1.75978229]
["bitfinex","BTCUSD",1724493929250,0.000826,64483.0,64482.0,1.82190929]
["bitfinex","BTCUSD",1724493929451,0.000826,64483.0,64482.0,1.81590929]
["bitfinex","BTCUSD",1724493929626,0.000826,64483.0,64482.0,1.77530102]
["bitfinex","BTCUSD",1724493930086,0.000826,64483.0,64482.0,1.81590929]
["bitfinex","BTCUSD",1724493930293,0.000826,64483.0,64482.0,1.80190929]
["bitfinex","BTCUSD",1724493930499,0.000826,64483.0,64482.0,1.76130102]
["bitfinex","BTCUSD",1724493930701,0.000826,64483.0,64482.0,1.77530102]
["bitfinex","BTCUSD",1724493931333,0.000826,64483.0,64482.0,1.77530111]
["bitfinex","BTCUSD",1724493931539,0.000826,64483.0,64482.0,1.78930111]
["bitfinex","BTCUSD",1724493932916,0.000826,64483.0,64482.0,1.82990938]
["bitfinex","BTCUSD",1724493933531,0.000826,64483.0,64482.0,1.84150016]
["bitfinex","BTCUSD",1724493934592,0.000826,64483.0,64482.0,1.80089189]
["bitfinex","BTCUSD",1724493934939,0.000826,64483.0,64482.0,1.90970016]
["bitfinex","BTCUSD",1724493935163,0.000826,64483.0,64482.0,1.95589189]
["bitfinex","BTCUSD",1724493936036,0.000826,64483.0,64482.0,2.04650016]
["bitfinex","BTCUSD",1724493937558,0.000826,64483.0,64482.0,2.04650007]
["bitfinex","BTCUSD",1724493938410,0.02431294,64489.0,64488.0,1.085472]
["bitfinex","BTCUSD",1724493938622,0.02431294,64489.0,64488.0,1.26465001]
["bitfinex","BTCUSD",1724493939260,0.02431294,64489.0,64488.0,1.28890802]
["bitfinex","BTCUSD",1724493939677,0.02431294,64489.0,64488.0,1.30090802]
["bitfinex","BTCUSD",1724493941660,0.02431294,64489.0,64488.0,1.31490802]
["bitfinex","BTCUSD",1724493941661,0.17451294,64489.0,64488.0,1.31490802]
["bitfinex","BTCUSD",1724493942294,0.17451294,64489.0,64488.0,1.29065001]
["bitfinex","BTCUSD",1724493942508,0.17451294,64489.0,64488.0,1.37583554]
["bitfinex","BTCUSD",1724493943139,0.02431294,64489.0,64488.0,1.37583554]
["bitfinex","BTCUSD",1724493943783,0.17451294,64489.0,64488.0,1.29065001]
["bitfinex","BTCUSD",1724493944405,0.17533894,64489.0,64488.0,1.29065001]
["bitfinex","BTCUSD",1724493945215,0.17533894,64489.0,64488.0,1.37583554]
["bitfinex","BTCUSD",1724493950456,0.17533894,64489.0,64488.0,1.47286796]
["bitfinex","BTCUSD",1724493952062,0.17533894,64489.0,64488.0,1.44986796]
["bitfinex","BTCUSD",1724493952266,0.17533894,64489.0,64488.0,1.47286796]
["bitfinex","BTCUSD",1724493955577,0.17533894,64489.0,64488.0,1.86308216]
["bitfinex","BTCUSD",1724493955778,0.17533894,64489.0,64488.0,1.88608216]
["bitfinex","BTCUSD",1724493956771,0.17533894,64489.0,64488.0,1.88610575]
["bitfinex","BTCUSD",1724493957352,0.17533894,64489.0,64488.0,1.81672572]
["bitfinex","BTCUSD",1724493957982,0.17533894,64489.0,64488.0,0.95509218]
["bitfinex","BTCUSD",1724493958188,0.17533894,64489.0,64488.0,0.514202]
["bitfinex","BTCUSD",1724493959058,0.17533894,64489.0,64488.0,0.824337]
["bitfinex","BTCUSD",1724493959173,0.17533894,64489.0,64488.0,0.90952253]
["bitfinex","BTCUSD",1724493960168,0.17533894,64489.0,64488.0,0.59938753]
["bitfinex","BTCUSD",1724493960898,0.17533894,64489.0,64488.0,0.514202]
["bitfinex","BTCUSD",1724493961547,0.17533894,64489.0,64488.0,0.56050412]
["bitfinex","BTCUSD",1724493962330,0.17533894,64489.0,64488.0,0.514202]
["bitfinex","BTCUSD",1724493963155,0.17533894,64489.0,64488.0,0.204067]
["bitfinex","BTCUSD",1724493963356,0.17533894,64489.0,64488.0,0.514202]
["bitfinex","BTCUSD",1724493964217,0.17533894,64489.0,64488.0,0.56053018]
["bitfinex","BTCUSD",1724493967008,0.12533894,64489.0,64488.0,0.204067]
["bitfinex","BTCUSD",1724493967455,0.13025554,64489.0,64488.0,0.204067]
["bitfinex","BTCUSD",1724493967677,0.12533894,64489.0,64488.0,0.204067]
["bitfinex","BTCUSD",1724493967894,0.12533894,64489.0,64488.0,0.049]
["bitfinex","BTCUSD",1724493968358,0.15456984,64489.0,64488.0,0.049]
["bitfinex","BTCUSD",1724493970657,0.15456984,64489.0,64488.0,0.204067]
["bitfinex","BTCUSD",1724493971078,0.14965324,64489.0,64488.0,0.049]
["bitfinex","BTCUSD",1724493971284,0.1545681,64489.0,64488.0,0.049]
["bitfinex","BTCUSD",1724493971530,0.03005516,64489.0,64488.0,0.59938753]
["bitfinex","BTCUSD",1724493971788,0.03005516,64489.0,64488.0,0.90952253]
["bitfinex","BTCUSD",1724493971990,0.0251403,64489.0,64488.0,1.21965753]
["bitfinex","BTCUSD",1724493972398,0.0251403,64489.0,64488.0,0.95582871]
["bitfinex","BTCUSD",1724493972604,0.0251403,64489.0,64488.0,0.87064318]
["bitfinex","BTCUSD",1724493972814,0.0251403,64489.0,64488.0,0.824337]
["bitfinex","BTCUSD",1724493977866,0.0751403,64489.0,64488.0,0.824337]
["bitfinex","BTCUSD",1724493980248,0.0751403,64489.0,64488.0,0.514202]
["bitfinex","BTCUSD",1724493981190,0.2202403,64489.0,64488.0,0.514202]
["bitfinex","BTCUSD",1724493981596,0.22515516,64489.0,64488.0,0.514202]
["bitfinex","BTCUSD",1724493982738,0.22515516,64489.0,64488.0,0.824337]
["bitfinex","BTCUSD",1724493982896,0.2202403,64489.0,64488.0,0.824337]
["bitfinex","BTCUSD",1724493983104,0.0751403,64489.0,64488.0,0.824337]
["bitfinex","BTCUSD",1724493985482,0.0751403,64489.0,64488.0,0.90952253]
["bitfinex","BTCUSD",1724493986258,0.0751403,64489.0,64488.0,1.32286672]
["bitfinex","BTCUSD",1724493986471,0.0751403,64489.0,64488.0,1.32286426]
["bitfinex","BTCUSD",1724493988256,0.0751403,64489.0,64488.0,1.23767873]
["bitfinex","BTCUSD",1724493991276,0.0751403,64489.0,64488.0,1.23765388]
["bitfinex","BTCUSD",1724493991476,0.0751403,64489.0,64488.0,1.23856248]
["bitfinex","BTCUSD",1724493991683,0.0751403,64489.0,64488.0,1.23856459]
["bitfinex","BTCUSD",1724493992524,0.0751403,64489.0,64488.0,1.16912013]
["bitfinex","BTCUSD",1724493992788,0.0751403,64489.0,64488.0,1.23856665]
["bitfinex","BTCUSD",1724493993641,0.0751403,64489.0,64488.0,1.16912013]
["bitfinex","BTCUSD",1724493993793,0.2256403,64489.0,64488.0,0.8946961]
["bitfinex","BTCUSD",1724493995110,0.2256403,64489.0,64488.0,0.2744261]
["bitfinex","BTCUSD",1724493995316,0.2256403,64489.0,64488.0,0.2049756]
["bitfinex","BTCUSD",1724493995317,0.23055505,64489.0,64488.0,0.2049756]
["bitfinex","BTCUSD",1724493995714,0.2256403,64489.0,64488.0,0.2049756]
["bitfinex","BTCUSD",1724493996035,0.23055505,64489.0,64488.0,0.2049756]
["bitfinex","BTCUSD",1724493996234,0.23055505,64489.0,64488.0,0.0499086]
["bitfinex","BTCUSD",1724493996437,0.23055505,64489.0,64488.0,0.09620649]
["bitfinex","BTCUSD",1724493996857,0.2256403,64489.0,64488.0,0.25127349]
["bitfinex","BTCUSD",1724493997256,0.23055505,64489.0,64488.0,0.25127349]
["bitfinex","BTCUSD",1724493997447,0.23055505,64489.0,64488.0,0.2049756]
["bitfinex","BTCUSD",1724493997655,0.23055505,64489.0,64488.0,0.0499086]
["bitfinex","BTCUSD",1724493997849,0.23055505,64489.0,64488.0,0.25127349]
["bitfinex","BTCUSD",1724493998044,0.23055505,64489.0,64488.0,0.0499086]
["bitfinex","BTCUSD",1724493998045,0.38562005,64489.0,64488.0,0.0499086]
["bitfinex","BTCUSD",1724493998264,0.23055505,64489.0,64488.0,0.0499086]
["bitfinex","BTCUSD",1724493999073,0.38562005,64489.0,64488.0,0.0499086]
["bitfinex","BTCUSD",1724493999294,0.74393061,64489.0,64488.0,0.0499086]
["bitfinex","BTCUSD",1724493999497,1.54299046,64489.0,64488.0,0.0269086]
["bitfinex","BTCUSD",1724493999709,1.78331806,64489.0,64488.0,0.0269086]
["bitfinex","BTCUSD",1724494000332,1.395693,64484.0,64483.0,0.0009075]
["bitfinex","BTCUSD",1724494000533,1.85830846,64484.0,64483.0,0.0009075]
["bitfinex","BTCUSD",1724494000651,1.86364562,64484.0,64483.0,0.0009075]
["bitfinex","BTCUSD",1724494001086,1.96364562,64484.0,64483.0,0.0009075]
["bitfinex","BTCUSD",1724494001329,1.94036237,64484.0,64483.0,0.0009075]
["bitfinex","BTCUSD",1724494002259,1.8938937,64484.0,64483.0,0.0019075]
["bitfinex","BTCUSD",1724494003095,1.80870817,64484.0,64483.0,0.0019075]
["bitfinex","BTCUSD",1724494003314,1.9068937,64484.0,64483.0,0.0019075]
["bitfinex","BTCUSD",1724494003726,1.8938937,64484.0,64483.0,0.0019075]
["bitfinex","BTCUSD",1724494004585,1.9078937,64484.0,64483.0,0.0029075]
["bitfinex","BTCUSD",1724494009177,1.8078937,64484.0,64483.0,0.0029075]
["bitfinex","BTCUSD",1724494021977,2.2180477,64484.0,64483.0,0.0029075]
["bitfinex","BTCUSD",1724494023826,2.2180477,64484.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494023827,0.297318,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494024035,1.15915354,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494024239,1.7849058,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494024637,1.80923374,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494025027,1.81023374,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494025178,1.82323374,64467.0,64466.0,0.0019086]
["bitfinex","BTCUSD",1724494025384,1.97936542,64467.0,64466.0,0.0019086]
["bitfinex","BTCUSD",1724494025583,1.82323374,64467.0,64466.0,0.0029086]
["bitfinex","BTCUSD",1724494026853,1.81023374,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494027276,1.83823374,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494027657,2.24846974,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494027912,2.24946974,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494028328,2.40560142,64467.0,64466.0,0.0009086]
["bitfinex","BTCUSD",1724494031575,1.539541,64454.0,64453.0,0.1]
["bitfinex","BTCUSD",1724494031779,1.78090454,64454.0,64453.0,0.1]
["bitfinex","BTCUSD",1724494031981,1.7861381,64454.0,64453.0,0.1]
["bitfinex","BTCUSD",1724494032450,1.66258512,64454.0,64453.0,0.1]
["bitfinex","BTCUSD",1724494032655,1.74777065,64454.0,64453.0,0.1]
["bitfinex","BTCUSD",1724494033488,1.76077065,64454.0,64453.0,0.1]
["bitfinex","BTCUSD",1724494033698,1.74777065,64454.0,64453.0,0.1]
["bitfinex","BTCUSD",1724494034131,1.76177065,64454.0,64453.0,0.1]
["bitfinex","BTCUSD",1724494034340,1.77577065,64454.0,64453.0,0.101]
["bitfinex","BTCUSD",1724494034976,1.69058512,64454.0,64453.0,0.101]
["bitfinex","BTCUSD",1724494035203,1.77577065,64454.0,64453.0,0.101]
["bitfinex","BTCUSD",1724494037997,1.38597265,64454.0,64453.0,0.101]
["bitfinex","BTCUSD",1724494038411,1.46547265,64454.0,64453.0,0.101]
["bitfinex","BTCUSD",1724494038620,1.52817265,64454.0,64453.0,0.101]
["bitfinex","BTCUSD",1724494039463,1.51417265,64454.0,64453.0,0.101]
["bitfinex","BTCUSD",1724494039695,1.50017265,64454.0,64453.0,0.1009086]
["bitfinex","BTCUSD",1724494039935,1.51017265,64454.0,64453.0,0.1009086]
["bitfinex","BTCUSD",1724494040566,1.51717265,64454.0,64453.0,0.1009086]
["bitfinex","BTCUSD",1724494043812,1.43198712,64454.0,64453.0,0.1009086]
["bitfinex","BTCUSD",1724494044095,1.51717265,64454.0,64453.0,0.1009086]
["bitfinex","BTCUSD",1724494051303,1.56717265,64454.0,64453.0,0.1009086]
["bitfinex","BTCUSD",1724494055105,1.87747065,64454.0,64453.0,0.1009086]
["bitfinex","BTCUSD",1724494059168,1.73527065,64454.0,64453.0,0.1009086]
["bitfinex","BTCUSD",1724494059394,1.42497265,64454.0,64453.0,0.1800086]
["bitfinex","BTCUSD",1724494060481,0.56301311,64454.0,64453.0,0.1800086]
["bitfinex","BTCUSD",1724494060700,0.25271511,64454.0,64453.0,0.1800086]
["bitfinex","BTCUSD",1724494060911,0.25271511,64454.0,64453.0,0.2468086]
["bitfinex","BTCUSD",1724494061338,0.25171511,64454.0,64453.0,0.2468086]
["bitfinex","BTCUSD",1724494061748,0.09656611,64454.0,64453.0,0.2468086]
["bitfinex","BTCUSD",1724494062468,0.09656611,64454.0,64453.0,0.4019596]
["bitfinex","BTCUSD",1724494062469,0.08956611,64454.0,64453.0,0.4019596]
["bitfinex","BTCUSD",1724494062681,0.09556611,64454.0,64453.0,0.4019596]
["bitfinex","BTCUSD",1724494063146,0.08556611,64454.0,64453.0,0.4019596]
["bitfinex","BTCUSD",1724494063373,0.08856611,64454.0,64453.0,0.4019596]
["bitfinex","BTCUSD",1724494063678,0.09156611,64454.0,64453.0,0.2468086]
["bitfinex","BTCUSD",1724494064114,0.08856611,64454.0,64453.0,0.2468086]
["bitfinex","BTCUSD",1724494064320,0.08856611,64454.0,64453.0,0.2488086]
["bitfinex","BTCUSD",1724494066553,0.08856611,64454.0,64453.0,0.4039596]
["bitfinex","BTCUSD",1724494066752,0.08856611,64454.0,64453.0,0.2488086]
["bitfinex","BTCUSD",1724494066952,0.08856611,64454.0,64453.0,0.4039596]
["bitfinex","BTCUSD",1724494067748,0.08856611,64454.0,64453.0,0.2488086]
["bitfinex","BTCUSD",1724494069472,0.24371511,64454.0,64453.0,0.1029086]
["bitfinex","BTCUSD",1724494069684,0.63651311,64454.0,64453.0,0.1029086]
["bitfinex","BTCUSD",1724494069890,1.25710911,64454.0,64453.0,0.1029086]
["bitfinex","BTCUSD",1724494070101,1.72358512,64454.0,64453.0,0.1129086]
["bitfinex","BTCUSD",1724494070736,1.79108512,64454.0,64453.0,0.1129086]
["bitfinex","BTCUSD",1724494071394,1.9472168,64454.0,64453.0,0.1129086]
["bitfinex","BTCUSD",1724494071614,2.13993834,64454.0,64453.0,0.1129086]
["bitfinex","BTCUSD",1724494071826,2.0472168,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494072030,2.0502168,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494072473,2.0472168,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494072689,2.26063288,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494072916,2.26363288,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494073133,2.38653481,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494073394,1.4763105,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494073608,1.4693105,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494073822,1.44978712,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494077718,1.51728712,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494077927,1.66857203,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494078858,1.59878712,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494079100,1.64531464,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494080566,1.59878712,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494080989,1.64531464,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494081126,1.59878712,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494082056,1.64531464,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494082261,1.59878712,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494082462,1.64531464,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494083710,1.59874523,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494084112,1.64527275,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494085297,1.59874523,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494087010,1.59874523,64454.0,64453.0,0.0109086]
["bitfinex","BTCUSD",1724494089109,1.64527246,64454.0,64453.0,0.0109086]
["bitfinex","BTCUSD",1724494089319,1.64527131,64454.0,64453.0,0.0109086]
["bitfinex","BTCUSD",1724494089522,1.59874523,64454.0,64453.0,0.0109086]
["bitfinex","BTCUSD",1724494089737,1.64527242,64454.0,64453.0,0.0109086]
["bitfinex","BTCUSD",1724494089956,1.59874523,64454.0,64453.0,0.0609086]
["bitfinex","BTCUSD",1724494090582,1.64527182,64454.0,64453.0,0.0609086]
["bitfinex","BTCUSD",1724494090798,1.49627182,64454.0,64453.0,0.0609086]
["bitfinex","BTCUSD",1724494092353,1.44974523,64454.0,64453.0,0.0609086]
["bitfinex","BTCUSD",1724494092563,1.49627138,64454.0,64453.0,0.0609086]
["bitfinex","BTCUSD",1724494093407,0.57297122,64454.0,64453.0,0.2082086]
["bitfinex","BTCUSD",1724494093920,0.57297122,64454.0,64453.0,0.2582086]
["bitfinex","BTCUSD",1724494094582,0.55997122,64454.0,64453.0,0.2582086]
["bitfinex","BTCUSD",1724494094793,0.56297122,64454.0,64453.0,0.2582086]
["bitfinex","BTCUSD",1724494095437,0.24967322,64454.0,64453.0,0.2582086]
["bitfinex","BTCUSD",1724494095894,0.23567322,64454.0,64453.0,0.2582086]
["bitfinex","BTCUSD",1724494096136,0.24167322,64454.0,64453.0,0.2582086]
["bitfinex","BTCUSD",1724494096541,0.23567322,64454.0,64453.0,0.2582086]
["bitfinex","BTCUSD",1724494096746,0.23867322,64454.0,64453.0,0.2582086]
["bitfinex","BTCUSD",1724494097273,0.24067322,64454.0,64453.0,0.2582086]
["bitfinex","BTCUSD",1724494097718,0.94658078,64454.0,64453.0,0.1953086]
["bitfinex","BTCUSD",1724494097953,0.94458078,64454.0,64453.0,0.1109086]
["bitfinex","BTCUSD",1724494098189,0.94558078,64454.0,64453.0,0.1609086]
["bitfinex","BTCUSD",1724494098419,1.10175879,64454.0,64453.0,0.1609086]
["bitfinex","BTCUSD",1724494098631,1.32674523,64454.0,64453.0,0.1609086]
["bitfinex","BTCUSD",1724494099102,1.62587691,64454.0,64453.0,0.1609086]
["bitfinex","BTCUSD",1724494099317,1.78004323,64454.0,64453.0,0.1609086]
["bitfinex","BTCUSD",1724494099536,1.46974523,64454.0,64453.0,0.1609086]
["bitfinex","BTCUSD",1724494101326,1.32674523,64454.0,64453.0,0.1609086]
["bitfinex","BTCUSD",1724494101796,0.86026922,64454.0,64453.0,0.1609086]
["bitfinex","BTCUSD",1724494102433,0.86026922,64454.0,64453.0,0.2109086]
["bitfinex","BTCUSD",1724494104387,1.17056722,64454.0,64453.0,0.2109086]
["bitfinex","BTCUSD",1724494105866,1.47154523,64454.0,64453.0,0.2109086]
["bitfinex","BTCUSD",1724494106516,1.47154523,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494107606,1.78184323,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494109169,1.85162085,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494109632,1.93797491,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494109851,1.85162016,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494110063,1.78184323,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494113427,1.9748804,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494113611,2.2851784,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494114099,2.03397491,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494114356,2.35427291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494114557,2.36627291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494114768,2.35627291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494115187,2.36927291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494115401,2.50882866,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494115614,2.35727291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494116046,2.37127291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494116263,2.35727291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494116699,2.35827291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494116930,2.37227291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494120431,2.37327291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494122139,2.51280556,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494122346,2.37327291,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494122995,2.68357091,64454.0,64453.0,0.2609086]
["bitfinex","BTCUSD",1724494123200,2.68357091,64454.0,64453.0,0.09482003]
["bitfinex","BTCUSD",1724494123416,2.37327291,64454.0,64453.0,0.09482003]
["bitfinex","BTCUSD",1724494123773,2.68357091,64454.0,64453.0,0.09482003]
["bitfinex","BTCUSD",1724494123982,2.7998245,64454.0,64453.0,0.06222564]
["bitfinex","BTCUSD",1724494124195,2.7998245,64454.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494124196,1.85133,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494124453,2.38272528,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494124654,2.2265936,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494124932,2.25093006,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494125318,2.2974263,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494125703,2.25093006,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494126220,2.26093006,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494126436,2.30741822,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494126639,2.26793006,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494126857,1.74422161,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494127108,1.60082161,64443.0,64442.0,0.0630086]
["bitfinex","BTCUSD",1724494129135,1.60082161,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494136628,1.65082161,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494140566,1.73619319,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724494144865,1.3342734,64439.0,64438.0,0.0794]
["bitfinex","BTCUSD",1724494145270,1.08633,64437.0,64436.0,0.0645]
["bitfinex","BTCUSD",1724494145479,1.24892935,64437.0,64436.0,0.0645]
["bitfinex","BTCUSD",1724494146301,1.25192935,64437.0,64436.0,0.0645]
["bitfinex","BTCUSD",1724494146499,1.25292935,64437.0,64436.0,0.0645]
["bitfinex","BTCUSD",1724494150798,1.17171858,64436.0,64435.0,0.0859086]
["bitfinex","BTCUSD",1724494151038,1.32789659,64436.0,64435.0,0.0859086]
["bitfinex","BTCUSD",1724494151271,1.33531376,64436.0,64435.0,0.0859086]
["bitfinex","BTCUSD",1724494151485,1.35965,64436.0,64435.0,0.0859086]
["bitfinex","BTCUSD",1724494151691,1.35965,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724494152106,1.36165,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724494155845,1.40820547,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724494156467,1.36165,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724494156888,1.78620594,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724494157103,1.739635,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724494157315,1.71860266,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724494157519,1.672035,64436.0,64435.0,0.0009086]
["bitfinex","BTCUSD",1724494157958,1.672035,64436.0,64435.0,0.0859086]
["bitfinex","BTCUSD",1724494157959,1.27627842,64436.0,64435.0,0.0859086]
["bitfinex","BTCUSD",1724494159897,1.27627842,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494160083,0.96589342,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494160967,0.18794541,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494161182,0.03275341,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494162482,0.09725341,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494163452,0.09825341,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494164056,0.25344541,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494165359,0.56383041,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494170063,0.56465641,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494170964,0.09907941,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494171634,0.25427141,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494172832,0.09907941,64436.0,64435.0,0.1504086]
["bitfinex","BTCUSD",1724494173069,0.09807941,64436.0,64435.0,0.70136518]
["bitfinex","BTCUSD",1724494173270,0.09807941,64436.0,64435.0,0.6159936]
["bitfinex","BTCUSD",1724494173482,0.09166224,64436.0,64435.0,0.3056036]
["bitfinex","BTCUSD",1724494173699,0.09735368,64436.0,64435.0,0.6159936]
["bitfinex","BTCUSD",1724494174277,0.09735368,64436.0,64435.0,0.63308495]
["bitfinex","BTCUSD",1724494174869,0.09166224,64436.0,64435.0,1.25386495]
["bitfinex","BTCUSD",1724494175490,0.08966224,64436.0,64435.0,1.25486495]
["bitfinex","BTCUSD",1724494175894,0.09066224,64436.0,64435.0,0.94447495]
["bitfinex","BTCUSD",1724494176101,0.08966224,64436.0,64435.0,0.94347495]
["bitfinex","BTCUSD",1724494176325,0.09066224,64436.0,64435.0,0.94647069]
["bitfinex","BTCUSD",1724494176536,0.09166224,64436.0,64435.0,0.94747069]
["bitfinex","BTCUSD",1724494178808,0.09166224,64436.0,64435.0,0.32669069]
["bitfinex","BTCUSD",1724494179226,0.09735295,64436.0,64435.0,0.32669069]
["bitfinex","BTCUSD",1724494179687,0.09735295,64436.0,64435.0,0.1544086]
["bitfinex","BTCUSD",1724494179971,0.09735295,64436.0,64435.0,0.17149589]
["bitfinex","BTCUSD",1724494181353,0.09735295,64436.0,64435.0,0.32669089]
["bitfinex","BTCUSD",1724494181567,0.09735295,64436.0,64435.0,0.17149589]
["bitfinex","BTCUSD",1724494183414,0.09735295,64436.0,64435.0,0.10699589]
["bitfinex","BTCUSD",1724494185846,0.09735295,64436.0,64435.0,0.0899086]
["bitfinex","BTCUSD",1724494186052,0.09735295,64436.0,64435.0,0.10699611]
["bitfinex","BTCUSD",1724494186251,0.09735295,64436.0,64435.0,0.26219111]
["bitfinex","BTCUSD",1724494186650,0.09735295,64436.0,64435.0,0.32849111]
["bitfinex","BTCUSD",1724494187587,0.09735295,64436.0,64435.0,0.17329611]
["bitfinex","BTCUSD",1724494188156,0.25254495,64436.0,64435.0,0.10699611]
["bitfinex","BTCUSD",1724494188366,0.09735295,64436.0,64435.0,0.10699611]
["bitfinex","BTCUSD",1724494188576,0.09735295,64436.0,64435.0,0.02199611]
["bitfinex","BTCUSD",1724494192366,0.09735295,64436.0,64435.0,0.0049086]
["bitfinex","BTCUSD",1724494192571,0.09735295,64436.0,64435.0,0.02199989]
["bitfinex","BTCUSD",1724494193260,0.25254495,64436.0,64435.0,0.02199989]
["bitfinex","BTCUSD",1724494196660,0.56292995,64436.0,64435.0,0.02199989]
["bitfinex","BTCUSD",1724494199032,0.56292995,64436.0,64435.0,0.0049086]
["bitfinex","BTCUSD",1724494199252,0.56292995,64436.0,64435.0,0.02200522]
["bitfinex","BTCUSD",1724494200625,1.33179995,64436.0,64435.0,0.02200522]
["bitfinex","BTCUSD",1724494203806,1.02141495,64436.0,64435.0,0.02200522]
["bitfinex","BTCUSD",1724494204973,1.02141495,64436.0,64435.0,0.02200894]
["bitfinex","BTCUSD",1724494209348,0.94151495,64436.0,64435.0,0.02200894]
["bitfinex","BTCUSD",1724494214520,0.09735295,64436.0,64435.0,0.10990894]
["bitfinex","BTCUSD",1724494214955,0.09735295,64436.0,64435.0,0.10990835]
["bitfinex","BTCUSD",1724494215632,0.25254495,64436.0,64435.0,0.10990835]
["bitfinex","BTCUSD",1724494215841,0.25254495,64436.0,64435.0,0.02200835]
["bitfinex","BTCUSD",1724494215842,0.09735295,64436.0,64435.0,0.02200835]
["bitfinex","BTCUSD",1724494218230,0.09735295,64436.0,64435.0,0.02200439]
["bitfinex","BTCUSD",1724494219254,0.25254495,64436.0,64435.0,0.02200439]
["bitfinex","BTCUSD",1724494219495,0.72362995,64436.0,64435.0,0.02200439]
["bitfinex","BTCUSD",1724494221319,0.72362995,64436.0,64435.0,0.0049086]
["bitfinex","BTCUSD",1724494221516,0.72362995,64436.0,64435.0,0.02200442]
["bitfinex","BTCUSD",1724494222390,0.63462995,64436.0,64435.0,0.02200442]
["bitfinex","BTCUSD",1724494224903,0.63462995,64436.0,64435.0,0.0049086]
["bitfinex","BTCUSD",1724494231111,0.56392995,64436.0,64435.0,0.0049086]
["bitfinex","BTCUSD",1724494235396,0.25354495,64436.0,64435.0,0.0049086]
["bitfinex","BTCUSD",1724494237791,0.56392995,64436.0,64435.0,0.0049086]
["bitfinex","BTCUSD",1724494245416,0.155195,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724494245851,0.16147718,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724494246553,0.16247718,64435.0,64434.0,0.0039086]
["bitfinex","BTCUSD",1724494247235,0.16347718,64435.0,64434.0,0.0039086]
["bitfinex","BTCUSD",1724494249270,0.00828218,64435.0,64434.0,0.0039086]
["bitfinex","BTCUSD",1724494253369,0.00828218,64435.0,64434.0,0.3167056]
["bitfinex","BTCUSD",1724494254087,0.00828218,64435.0,64434.0,0.33379749]
["bitfinex","BTCUSD",1724494254827,0.00828218,64435.0,64434.0,0.95458749]
["bitfinex","BTCUSD",1724494255092,0.00828218,64435.0,64434.0,0.9374956]
["bitfinex","BTCUSD",1724494255316,0.002,64435.0,64434.0,0.98405224]
["bitfinex","BTCUSD",1724494257237,0.002,64435.0,64434.0,1.06940044]
["bitfinex","BTCUSD",1724494259335,0.002,64435.0,64434.0,1.0228438]
["bitfinex","BTCUSD",1724494260615,0.002,64435.0,64434.0,0.8673956]
["bitfinex","BTCUSD",1724494263007,0.002826,64435.0,64434.0,0.8673956]
["bitfinex","BTCUSD",1724494264107,0.002826,64435.0,64434.0,0.86024848]
["bitfinex","BTCUSD",1724494264332,0.002826,64435.0,64434.0,0.85936274]
["bitfinex","BTCUSD",1724494264761,0.042826,64435.0,64434.0,0.85963539]
["bitfinex","BTCUSD",1724494264980,0.04092875,64435.0,64434.0,0.85948452]
["bitfinex","BTCUSD",1724494267675,0.04092875,64435.0,64434.0,0.94483272]
["bitfinex","BTCUSD",1724494268540,0.04092875,64435.0,64434.0,0.85948452]
["bitfinex","BTCUSD",1724494268761,0.04092875,64435.0,64434.0,0.94483272]
["bitfinex","BTCUSD",1724494270784,0.04092875,64435.0,64434.0,0.85733272]
["bitfinex","BTCUSD",1724494271427,0.04092875,64435.0,64434.0,0.46158952]
["bitfinex","BTCUSD",1724494271845,0.11860752,64435.0,64434.0,0.46158952]
["bitfinex","BTCUSD",1724494272060,0.11232875,64435.0,64434.0,0.46158952]
["bitfinex","BTCUSD",1724494272269,0.11860752,64435.0,64434.0,0.46158952]
["bitfinex","BTCUSD",1724494274658,0.11860752,64435.0,64434.0,0.15210312]
["bitfinex","BTCUSD",1724494277736,0.04720752,64435.0,64434.0,0.15210312]
["bitfinex","BTCUSD",1724494278447,0.04720752,64435.0,64434.0,0.23745132]
["bitfinex","BTCUSD",1724494279362,0.04720752,64435.0,64434.0,0.15210312]
["bitfinex","BTCUSD",1724494281047,0.04720752,64435.0,64434.0,0.00118125]
["bitfinex","BTCUSD",1724494281263,0.04720752,64435.0,64434.0,0.15637825]
["bitfinex","BTCUSD",1724494281705,0.04720752,64435.0,64434.0,0.15637826]
["bitfinex","BTCUSD",1724494282774,0.35448553,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494282992,1.52619873,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494283478,1.83658873,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494284116,1.83648598,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494284331,1.95484395,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494284550,1.83848598,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494284763,1.95484188,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494285188,1.93253568,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494285713,1.93053568,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494285918,1.94353568,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494286338,1.86248598,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494287164,1.93223096,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494288279,1.93221347,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494289140,1.86248598,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494290479,1.90895641,64435.0,64434.0,0.00118126]
["bitfinex","BTCUSD",1724494291147,1.0115552,64424.0,64419.0,0.46876099]
["bitfinex","BTCUSD",1724494291605,0.93246223,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494292054,0.956803,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494292523,0.957803,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494292758,0.959803,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494293238,0.958803,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494293735,0.961803,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494294492,0.959803,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494294733,0.876003,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494294966,0.877003,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494295219,0.882003,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494295479,0.878003,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494295946,0.885003,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494297093,1.83221521,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494298159,1.82521521,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494298612,1.82821521,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494298827,1.83421521,64424.0,64418.0,0.009075]
["bitfinex","BTCUSD",1724494300730,0.155261,64408.0,64404.0,0.155268]
["bitfinex","BTCUSD",1724494300965,0.155263,64407.0,64403.0,0.44299012]
["bitfinex","BTCUSD",1724494301177,0.16138097,64407.0,64403.0,0.155271]
["bitfinex","BTCUSD",1724494301421,0.16138097,64407.0,64402.0,0.155274]
["bitfinex","BTCUSD",1724494301422,0.155267,64405.0,64402.0,0.155274]
["bitfinex","BTCUSD",1724494302121,0.00611797,64404.0,64402.0,0.155274]
["bitfinex","BTCUSD",1724494302592,0.001,64405.0,64402.0,0.155274]
["bitfinex","BTCUSD",1724494302803,0.00611797,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1724494303016,0.157267,64405.0,64401.0,0.077586]
["bitfinex","BTCUSD",1724494303236,0.00611943,64403.0,64401.0,0.232862]
["bitfinex","BTCUSD",1724494303459,0.001,64404.0,64401.0,0.232862]
["bitfinex","BTCUSD",1724494303688,0.001,64404.0,64402.0,0.0842]
["bitfinex","BTCUSD",1724494303907,0.00611797,64403.0,64402.0,0.0842]
["bitfinex","BTCUSD",1724494305445,0.16238997,64403.0,64402.0,0.0842]
["bitfinex","BTCUSD",1724494305662,0.47293397,64403.0,64402.0,0.0842]
["bitfinex","BTCUSD",1724494305880,0.465823,64402.0,64401.0,0.009086]
["bitfinex","BTCUSD",1724494306094,0.155274,64402.0,64401.0,0.009086]
["bitfinex","BTCUSD",1724494306336,0.16138124,64402.0,64401.0,0.009086]
["bitfinex","BTCUSD",1724494308024,0.16238124,64402.0,64401.0,0.009086]
["bitfinex","BTCUSD",1724494308228,0.00710724,64402.0,64401.0,0.009086]
["bitfinex","BTCUSD",1724494308881,0.00810724,64402.0,64401.0,0.009086]
["bitfinex","BTCUSD",1724494311279,0.00810724,64402.0,64401.0,0.164363]
["bitfinex","BTCUSD",1724494311497,0.00810724,64402.0,64401.0,0.009086]
["bitfinex","BTCUSD",1724494312957,0.00810724,64402.0,64399.0,0.354981]
["bitfinex","BTCUSD",1724494313578,0.00810724,64402.0,64399.0,0.205281]
["bitfinex","BTCUSD",1724494314233,0.00710724,64402.0,64399.0,0.205281]
["bitfinex","BTCUSD",1724494314446,0.00810724,64402.0,64399.0,0.205281]
["bitfinex","BTCUSD",1724494314656,0.00710724,64402.0,64399.0,0.205281]
["bitfinex","BTCUSD",1724494315747,0.00710724,64402.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494315962,0.930397,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494316451,0.93648528,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494316695,0.96083309,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494317156,0.96183309,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494317395,0.96083309,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494317639,0.96183309,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494318972,0.96283309,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494319391,0.96183309,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494319599,0.96083309,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494319806,0.96183309,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494322336,0.96083309,64400.0,64399.0,0.05]
["bitfinex","BTCUSD",1724494322751,0.96083309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494323622,1.00083309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494327550,1.00183309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494327757,1.00383309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494328592,0.38271509,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494328810,0.69327409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494329012,1.00383309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494329434,0.69327409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494330717,0.62227409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494333912,0.93383309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494334114,0.62327409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494334355,0.93383309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494334970,0.62327409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494335620,0.93383309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494336911,0.93883309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494339656,0.62827409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494339872,0.93883309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494340934,0.62827409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494341145,0.93883309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494341791,0.93883309,64400.0,64399.0,0.06802878]
["bitfinex","BTCUSD",1724494342250,0.62827409,64400.0,64399.0,0.06802878]
["bitfinex","BTCUSD",1724494343108,0.62827409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494343341,0.62827409,64400.0,64399.0,0.06802878]
["bitfinex","BTCUSD",1724494343557,0.54527409,64400.0,64399.0,0.06802878]
["bitfinex","BTCUSD",1724494346379,0.54527409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494346837,0.54527409,64400.0,64399.0,0.06802878]
["bitfinex","BTCUSD",1724494350012,0.54527409,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494350220,0.54527409,64400.0,64399.0,0.06802878]
["bitfinex","BTCUSD",1724494351967,0.85583309,64400.0,64399.0,0.06802878]
["bitfinex","BTCUSD",1724494353386,0.85583309,64400.0,64399.0,0.06802891]
["bitfinex","BTCUSD",1724494353932,0.54527409,64400.0,64399.0,0.06802891]
["bitfinex","BTCUSD",1724494354400,0.85583309,64400.0,64399.0,0.06802891]
["bitfinex","BTCUSD",1724494354893,0.85583309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494357861,0.95063309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494358099,1.02583309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494358305,1.33639209,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494358519,1.02583309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494358951,1.02383309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494359380,1.02583309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494359814,1.02783309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494360050,1.33839209,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494360474,1.02783309,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494361592,1.1840111,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494362058,1.4945701,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494370274,1.5799183,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494371531,1.5593132,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494376940,1.2487542,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494377611,1.5593132,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494380557,1.2487542,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494381191,1.5593132,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494390898,1.5593132,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494391771,1.8698722,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494392625,1.5593132,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494393707,1.5601392,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494399446,1.60662455,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494400293,1.5601392,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494401392,1.60662455,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494402238,1.5601392,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494403096,1.62986723,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494403297,1.5601392,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494403503,1.6299078,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494404133,1.5601392,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494404477,1.62992776,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494404989,1.60667349,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494406266,1.60667729,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494411218,1.60668636,64400.0,64399.0,0.0509086]
["bitfinex","BTCUSD",1724494413156,0.776492,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724494413609,0.78278504,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724494413942,0.80713724,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724494414524,0.80813724,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724494414977,0.81013724,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724494415195,1.12073424,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724494416947,1.12073424,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494417589,1.27691225,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494419333,1.27591225,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494419848,1.27891225,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494420061,1.28191225,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494420891,1.32191225,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494428947,1.37282085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494432578,1.36982085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494432778,1.36582085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494432902,1.36982085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494433372,1.37482085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494437834,1.46232085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494444038,1.52982085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494445496,1.52082085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494445909,1.53282085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494446324,1.52782085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494446527,1.53582085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494446735,1.54182085,64392.0,64391.0,0.0013086]
["bitfinex","BTCUSD",1724494450988,1.54182085,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494457424,1.47432085,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494464351,1.47514685,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494472318,1.54074685,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494482436,1.61061303,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494482650,1.61061147,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494482857,1.54074685,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494483959,1.52574685,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494484173,1.51974685,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494484399,2.03104623,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494484619,1.84634385,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494484867,1.83934385,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494485283,1.84734385,64392.0,64391.0,0.00116281]
["bitfinex","BTCUSD",1724494485693,1.397754,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494485902,1.90832388,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494486124,1.79825599,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494486338,1.25059579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494487183,1.33594399,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494487392,1.26359579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494487571,1.26159579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494488052,1.25059579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494488270,1.25859579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494489102,1.26859579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494489726,1.31512748,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494490128,1.26859579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494490641,1.35394399,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494493171,1.35394399,64389.0,64388.0,0.093386]
["bitfinex","BTCUSD",1724494493373,1.35394399,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494494136,1.26859579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494496821,1.26184054,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494498182,1.41454054,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494501922,1.03432854,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494502139,0.02427578,64389.0,64388.0,0.076986]
["bitfinex","BTCUSD",1724494502569,0.17958178,64389.0,64388.0,0.076986]
["bitfinex","BTCUSD",1724494502998,0.48319378,64389.0,64388.0,0.076986]
["bitfinex","BTCUSD",1724494503216,0.95798379,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494503423,1.32879579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494503634,1.32779579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494504097,1.33279579,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494504514,0.95198379,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494504727,0.48519378,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494507074,0.79580578,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494507753,0.48519378,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494508189,0.79580578,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494509087,0.48519378,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494510975,0.17458178,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494511182,0.48519378,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494511606,0.48635659,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494513122,0.17574459,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494513340,0.17657059,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494513973,0.02126459,64389.0,64388.0,0.232294]
["bitfinex","BTCUSD",1724494514953,0.06126459,64389.0,64388.0,0.232294]
["bitfinex","BTCUSD",1724494515277,0.06126459,64389.0,64388.0,0.009086]
["bitfinex","BTCUSD",1724494516046,0.06126459,64389.0,64388.0,0.164394]
["bitfinex","BTCUSD",1724494516463,0.06126459,64389.0,64388.0,0.246494]
["bitfinex","BTCUSD",1724494516819,0.06026459,64389.0,64388.0,0.55711]
["bitfinex","BTCUSD",1724494517022,0.05398881,64389.0,64388.0,0.7103582]
["bitfinex","BTCUSD",1724494518018,0.06015608,64389.0,64388.0,0.7103582]
["bitfinex","BTCUSD",1724494518557,0.05398881,64389.0,64388.0,0.7103582]
["bitfinex","BTCUSD",1724494518999,0.06015129,64389.0,64388.0,0.7103582]
["bitfinex","BTCUSD",1724494519401,0.06015129,64389.0,64388.0,1.0209742]
["bitfinex","BTCUSD",1724494519550,0.05398881,64389.0,64388.0,1.0209742]
["bitfinex","BTCUSD",1724494520929,0.04698881,64389.0,64388.0,1.0209742]
["bitfinex","BTCUSD",1724494521344,0.04298881,64389.0,64388.0,1.0209742]
["bitfinex","BTCUSD",1724494523285,0.09298881,64389.0,64388.0,1.0209742]
["bitfinex","BTCUSD",1724494524714,0.09298881,64389.0,64388.0,1.3315902]
["bitfinex","BTCUSD",1724494524915,0.09298881,64389.0,64388.0,1.0209742]
["bitfinex","BTCUSD",1724494526860,0.09298881,64389.0,64388.0,1.3315902]
["bitfinex","BTCUSD",1724494527950,0.09298881,64389.0,64388.0,1.0209742]
["bitfinex","BTCUSD",1724494528762,0.09298881,64389.0,64388.0,1.3315902]
["bitfinex","BTCUSD",1724494531340,0.09298881,64389.0,64388.0,1.61076821]
["bitfinex","BTCUSD",1724494531543,0.09298881,64389.0,64388.0,2.02491571]
["bitfinex","BTCUSD",1724494531653,0.09298881,64389.0,64388.0,2.04816995]
["bitfinex","BTCUSD",1724494531854,0.09298881,64389.0,64388.0,1.95515299]
["bitfinex","BTCUSD",1724494532128,0.09298881,64389.0,64388.0,2.16859982]
["bitfinex","BTCUSD",1724494532288,0.09298881,64389.0,64388.0,2.05232862]
["bitfinex","BTCUSD",1724494532626,0.09298881,64389.0,64388.0,2.35873713]
["bitfinex","BTCUSD",1724494532761,0.09298881,64389.0,64388.0,2.26576899]
["bitfinex","BTCUSD",1724494533589,0.09298881,64389.0,64388.0,2.35870016]
["bitfinex","BTCUSD",1724494533793,0.09298881,64389.0,64388.0,2.26574963]
["bitfinex","BTCUSD",1724494534002,0.000826,64391.0,64390.0,1.234024]
["bitfinex","BTCUSD",1724494534199,0.000826,64391.0,64390.0,1.51320201]
["bitfinex","BTCUSD",1724494534499,0.000826,64391.0,64390.0,1.82380901]
["bitfinex","BTCUSD",1724494535326,0.000826,64391.0,64390.0,1.51320201]
["bitfinex","BTCUSD",1724494535629,0.000826,64391.0,64390.0,1.51620201]
["bitfinex","BTCUSD",1724494535830,0.001826,64391.0,64390.0,1.51720201]
["bitfinex","BTCUSD",1724494536209,0.001826,64391.0,64390.0,1.56365781]
["bitfinex","BTCUSD",1724494538491,0.001826,64391.0,64390.0,1.51720201]
["bitfinex","BTCUSD",1724494538903,0.001826,64391.0,64390.0,1.51620201]
["bitfinex","BTCUSD",1724494539104,0.000826,64391.0,64390.0,1.51620201]
["bitfinex","BTCUSD",1724494539525,0.000826,64391.0,64390.0,1.51320201]
["bitfinex","BTCUSD",1724494540129,0.001826,64391.0,64390.0,1.51720201]
["bitfinex","BTCUSD",1724494540345,0.002826,64391.0,64390.0,1.52320201]
["bitfinex","BTCUSD",1724494541375,0.002826,64391.0,64390.0,1.56965781]
["bitfinex","BTCUSD",1724494541782,0.002826,64391.0,64390.0,1.88026481]
["bitfinex","BTCUSD",1724494541986,0.002826,64391.0,64390.0,1.63187181]
["bitfinex","BTCUSD",1724494543154,0.002826,64391.0,64390.0,1.94244824]
["bitfinex","BTCUSD",1724494543371,0.002826,64391.0,64390.0,1.94085699]
["bitfinex","BTCUSD",1724494543577,0.002826,64391.0,64390.0,1.89443176]
["bitfinex","BTCUSD",1724494543773,0.002826,64391.0,64390.0,1.96406961]
["bitfinex","BTCUSD",1724494543985,0.002826,64391.0,64390.0,2.33161803]
["bitfinex","BTCUSD",1724494547002,0.002826,64391.0,64390.0,2.42878333]
["bitfinex","BTCUSD",1724494547805,0.002826,64391.0,64390.0,2.33593286]
["bitfinex","BTCUSD",1724494548007,0.002826,64391.0,64390.0,2.4287601]
["bitfinex","BTCUSD",1724494548987,1e-08,64391.0,64390.0,2.4287601]
["bitfinex","BTCUSD",1724494549566,0.00082601,64391.0,64390.0,2.4287601]
["bitfinex","BTCUSD",1724494552405,0.00082601,64391.0,64390.0,2.42875915]
["bitfinex","BTCUSD",1724494553115,0.00082601,64391.0,64390.0,2.44587651]
["bitfinex","BTCUSD",1724494553347,0.00082601,64391.0,64390.0,2.35305022]
["bitfinex","BTCUSD",1724494553678,0.00082601,64391.0,64390.0,2.35305028]
["bitfinex","BTCUSD",1724494555100,0.00082601,64391.0,64390.0,2.44589395]
["bitfinex","BTCUSD",1724494555502,0.00082601,64391.0,64390.0,2.13528695]
["bitfinex","BTCUSD",1724494555725,0.00082601,64391.0,64390.0,2.22063515]
["bitfinex","BTCUSD",1724494556080,0.00082601,64391.0,64390.0,2.51412473]
["bitfinex","BTCUSD",1724494556479,0.00082601,64391.0,64390.0,2.42128106]
["bitfinex","BTCUSD",1724494556681,0.00082601,64391.0,64390.0,2.11067406]
["bitfinex","BTCUSD",1724494557742,0.00082601,64391.0,64390.0,2.42128106]
["bitfinex","BTCUSD",1724494558350,0.00082601,64391.0,64390.0,2.53734414]
["bitfinex","BTCUSD",1724494558893,0.00082601,64391.0,64390.0,2.42128106]
["bitfinex","BTCUSD",1724494561020,0.00082601,64391.0,64390.0,2.42218966]
["bitfinex","BTCUSD",1724494563886,1e-08,64392.0,64391.0,1.087107]
["bitfinex","BTCUSD",1724494564090,1e-08,64392.0,64391.0,1.80778611]
["bitfinex","BTCUSD",1724494565245,1e-08,64392.0,64391.0,2.11838811]
["bitfinex","BTCUSD",1724494565487,0.00100001,64392.0,64391.0,2.24159113]
["bitfinex","BTCUSD",1724494565691,0.00200001,64392.0,64391.0,2.24859113]
["bitfinex","BTCUSD",1724494566314,0.00200001,64392.0,64391.0,1.93798913]
["bitfinex","BTCUSD",1724494566428,0.00200001,64392.0,64391.0,2.02333733]
["bitfinex","BTCUSD",1724494566836,0.00200001,64392.0,64391.0,2.02241454]
["bitfinex","BTCUSD",1724494567047,0.00200001,64392.0,64391.0,2.33301654]
["bitfinex","BTCUSD",1724494567673,0.00200001,64392.0,64391.0,1.9062102]
["bitfinex","BTCUSD",1724494567874,0.00200001,64392.0,64391.0,1.56187572]
["bitfinex","BTCUSD",1724494568095,0.00200001,64392.0,64391.0,1.90621019]
["bitfinex","BTCUSD",1724494568748,0.00200001,64392.0,64391.0,2.21681219]
["bitfinex","BTCUSD",1724494568952,0.00200001,64392.0,64391.0,1.90621019]
["bitfinex","BTCUSD",1724494569306,0.00200001,64392.0,64391.0,1.9062102]
["bitfinex","BTCUSD",1724494570116,0.00200001,64392.0,64391.0,2.2168122]
["bitfinex","BTCUSD",1724494570394,0.00200001,64392.0,64391.0,1.9062102]
["bitfinex","BTCUSD",1724494571354,0.00200001,64392.0,64391.0,1.90621031]
["bitfinex","BTCUSD",1724494572556,0.06970001,64392.0,64391.0,1.90621031]
["bitfinex","BTCUSD",1724494573166,0.00200001,64392.0,64391.0,1.90621031]
["bitfinex","BTCUSD",1724494573804,0.00200001,64392.0,64391.0,1.90262328]
["bitfinex","BTCUSD",1724494574009,0.0263467,64392.0,64391.0,1.90262328]
["bitfinex","BTCUSD",1724494575186,0.0263467,64392.0,64391.0,1.90262337]
["bitfinex","BTCUSD",1724494579032,0.0677,64394.0,64393.0,1.087072]
["bitfinex","BTCUSD",1724494579232,0.0677,64394.0,64393.0,1.94755258]
["bitfinex","BTCUSD",1724494579466,0.0677,64394.0,64393.0,1.80774999]
["bitfinex","BTCUSD",1724494580063,0.0677,64394.0,64393.0,1.80774992]
["bitfinex","BTCUSD",1724494580271,0.000826,64399.0,64394.0,0.0839]
["bitfinex","BTCUSD",1724494580573,0.000826,64399.0,64398.0,1.1723362]
["bitfinex","BTCUSD",1724494580769,0.000826,64399.0,64398.0,1.87001412]
["bitfinex","BTCUSD",1724494581135,0.000826,64399.0,64398.0,1.89301412]
["bitfinex","BTCUSD",1724494582038,0.000826,64399.0,64398.0,2.36977495]
["bitfinex","BTCUSD",1724494582039,0.001826,64399.0,64398.0,2.36977495]
["bitfinex","BTCUSD",1724494582162,0.002826,64399.0,64398.0,2.37777495]
["bitfinex","BTCUSD",1724494582359,0.002826,64399.0,64398.0,2.39489106]
["bitfinex","BTCUSD",1724494583480,0.002826,64399.0,64398.0,2.37777495]
["bitfinex","BTCUSD",1724494583900,0.02717034,64399.0,64398.0,2.37777495]
["bitfinex","BTCUSD",1724494584785,0.002826,64399.0,64398.0,2.37777495]
["bitfinex","BTCUSD",1724494588217,0.002826,64399.0,64398.0,2.31117495]
["bitfinex","BTCUSD",1724494589401,0.002826,64399.0,64398.0,2.31113879]
["bitfinex","BTCUSD",1724494592965,0.001826,64399.0,64398.0,2.30313879]
["bitfinex","BTCUSD",1724494593370,0.002826,64399.0,64398.0,2.31113879]
["bitfinex","BTCUSD",1724494593530,0.001826,64399.0,64398.0,2.30313879]
["bitfinex","BTCUSD",1724494594165,0.001826,64399.0,64398.0,2.64743786]
["bitfinex","BTCUSD",1724494594558,0.001826,64399.0,64398.0,2.30313941]
["bitfinex","BTCUSD",1724494594960,0.001826,64399.0,64398.0,2.30913941]
["bitfinex","BTCUSD",1724494595260,0.002826,64399.0,64398.0,2.32313941]
["bitfinex","BTCUSD",1724494595785,1e-08,64399.0,64398.0,2.32313812]
["bitfinex","BTCUSD",1724494597417,0.00082601,64399.0,64398.0,2.32313812]
["bitfinex","BTCUSD",1724494602054,0.00082601,64399.0,64398.0,2.23883812]
["bitfinex","BTCUSD",1724494602255,0.08762601,64399.0,64398.0,2.23883812]
["bitfinex","BTCUSD",1724494602462,0.08762601,64399.0,64398.0,2.2388424]
["bitfinex","BTCUSD",1724494608405,0.15702601,64399.0,64398.0,2.1534942]
["bitfinex","BTCUSD",1724494608607,0.15702601,64399.0,64398.0,2.2388424]
["bitfinex","BTCUSD",1724494609830,0.15702601,64399.0,64398.0,2.239751]
["bitfinex","BTCUSD",1724494618798,0.20702601,64399.0,64398.0,2.239751]
["bitfinex","BTCUSD",1724494620068,0.20702601,64399.0,64398.0,2.216751]
["bitfinex","BTCUSD",1724494620278,0.20702601,64399.0,64398.0,2.239751]
["bitfinex","BTCUSD",1724494620891,0.20702601,64399.0,64398.0,2.1544028]
["bitfinex","BTCUSD",1724494621102,0.20702601,64399.0,64398.0,2.239751]
["bitfinex","BTCUSD",1724494621880,0.20702601,64399.0,64398.0,2.23975131]
["bitfinex","BTCUSD",1724494622074,0.20702601,64399.0,64398.0,2.22424034]
["bitfinex","BTCUSD",1724494622269,0.20702601,64399.0,64398.0,2.29417614]
["bitfinex","BTCUSD",1724494622677,0.20702601,64399.0,64398.0,2.37952434]
["bitfinex","BTCUSD",1724494624506,0.20702601,64399.0,64398.0,2.23975131]
["bitfinex","BTCUSD",1724494626528,0.20702601,64399.0,64398.0,2.2397513]
["bitfinex","BTCUSD",1724494626917,0.20702601,64399.0,64398.0,2.25141021]
["bitfinex","BTCUSD",1724494635495,0.20702601,64399.0,64398.0,2.25141011]
["bitfinex","BTCUSD",1724494637433,0.20702601,64399.0,64398.0,2.25141006]
["bitfinex","BTCUSD",1724494638452,0.20702601,64399.0,64398.0,2.2514081]
["bitfinex","BTCUSD",1724494639441,0.05082601,64399.0,64398.0,2.45795724]
["bitfinex","BTCUSD",1724494639642,0.000826,64400.0,64399.0,1.486833]
["bitfinex","BTCUSD",1724494639804,0.000826,64400.0,64399.0,2.21913547]
["bitfinex","BTCUSD",1724494640598,0.000826,64400.0,64399.0,2.20746467]
["bitfinex","BTCUSD",1724494640809,0.000826,64400.0,64399.0,2.21912311]
["bitfinex","BTCUSD",1724494641392,0.000826,64400.0,64399.0,2.12982311]
["bitfinex","BTCUSD",1724494641602,0.001826,64400.0,64399.0,2.14282311]
["bitfinex","BTCUSD",1724494642335,0.002826,64400.0,64399.0,2.15582311]
["bitfinex","BTCUSD",1724494646638,0.002826,64400.0,64399.0,2.17293877]
["bitfinex","BTCUSD",1724494646834,0.157026,64400.0,64399.0,2.31278971]
["bitfinex","BTCUSD",1724494647198,0.157026,64400.0,64399.0,1.94772397]
["bitfinex","BTCUSD",1724494648563,0.157026,64400.0,64399.0,1.92472397]
["bitfinex","BTCUSD",1724494648787,0.157026,64400.0,64399.0,1.94772397]
["bitfinex","BTCUSD",1724494650074,0.157026,64400.0,64399.0,1.93063423]
["bitfinex","BTCUSD",1724494650275,0.157026,64400.0,64399.0,1.9306351]
["bitfinex","BTCUSD",1724494650476,0.157026,64400.0,64399.0,1.94775185]
["bitfinex","BTCUSD",1724494651316,0.157026,64400.0,64399.0,2.08759527]
["bitfinex","BTCUSD",1724494652154,0.157026,64400.0,64399.0,2.06459527]
["bitfinex","BTCUSD",1724494652361,0.157026,64400.0,64399.0,2.08759527]
["bitfinex","BTCUSD",1724494653305,0.157026,64400.0,64399.0,2.05881921]
["bitfinex","BTCUSD",1724494653507,0.157026,64400.0,64399.0,2.08759528]
["bitfinex","BTCUSD",1724494654916,0.157026,64400.0,64399.0,2.08758519]
["bitfinex","BTCUSD",1724494655253,0.157026,64400.0,64399.0,1.44316431]
["bitfinex","BTCUSD",1724494655475,0.157026,64400.0,64399.0,1.54002368]
["bitfinex","BTCUSD",1724494655691,0.157026,64400.0,64399.0,1.65653654]
["bitfinex","BTCUSD",1724494655932,0.157026,64400.0,64399.0,1.54002368]
["bitfinex","BTCUSD",1724494656508,0.157026,64400.0,64399.0,1.52290693]
["bitfinex","BTCUSD",1724494656708,0.157026,64400.0,64399.0,1.1957118]
["bitfinex","BTCUSD",1724494657386,0.157026,64400.0,64399.0,1.1966204]
["bitfinex","BTCUSD",1724494659623,0.157026,64400.0,64399.0,1.54096884]
["bitfinex","BTCUSD",1724494662341,0.157026,64400.0,64399.0,1.1966204]
["bitfinex","BTCUSD",1724494663276,0.157026,64400.0,64399.0,1.5071834]
["bitfinex","BTCUSD",1724494673006,0.157026,64400.0,64399.0,1.24265719]
["bitfinex","BTCUSD",1724494673240,0.157026,64400.0,64399.0,0.31096819]
["bitfinex","BTCUSD",1724494673638,0.16441684,64400.0,64399.0,0.31096819]
["bitfinex","BTCUSD",1724494674063,0.16441684,64400.0,64399.0,1.03571951]
["bitfinex","BTCUSD",1724494674265,0.16441684,64400.0,64399.0,1.03571881]
["bitfinex","BTCUSD",1724494674499,0.157026,64400.0,64399.0,1.03571881]
["bitfinex","BTCUSD",1724494674898,0.157026,64400.0,64399.0,1.34628181]
["bitfinex","BTCUSD",1724494675327,0.157026,64400.0,64399.0,1.00193487]
["bitfinex","BTCUSD",1724494675529,0.16441684,64400.0,64399.0,1.00193487]
["bitfinex","BTCUSD",1724494675755,0.16441684,64400.0,64399.0,0.99027442]
["bitfinex","BTCUSD",1724494675958,0.16441684,64400.0,64399.0,1.00193485]
["bitfinex","BTCUSD",1724494677153,0.157026,64400.0,64399.0,1.00193485]
["bitfinex","BTCUSD",1724494677357,0.157026,64400.0,64399.0,1.00192653]
["bitfinex","BTCUSD",1724494678781,0.155026,64400.0,64399.0,0.94714796]
["bitfinex","BTCUSD",1724494678984,0.156026,64400.0,64399.0,0.98792648]
["bitfinex","BTCUSD",1724494679184,0.157026,64400.0,64399.0,0.99992648]
["bitfinex","BTCUSD",1724494680084,0.157026,64400.0,64399.0,0.93009412]
["bitfinex","BTCUSD",1724494680887,0.157026,64400.0,64399.0,1.01544232]
["bitfinex","BTCUSD",1724494683144,0.157026,64400.0,64399.0,0.93009412]
["bitfinex","BTCUSD",1724494683346,0.16441684,64400.0,64399.0,0.93009412]
["bitfinex","BTCUSD",1724494683719,0.157026,64400.0,64399.0,0.93009412]
["bitfinex","BTCUSD",1724494684331,0.157026,64400.0,64399.0,0.93009421]
["bitfinex","BTCUSD",1724494684772,0.16441684,64400.0,64399.0,0.93009421]
["bitfinex","BTCUSD",1724494684974,0.16441684,64400.0,64399.0,0.97664712]
["bitfinex","BTCUSD",1724494685276,0.16441684,64400.0,64399.0,0.93009421]
["bitfinex","BTCUSD",1724494685603,0.16441684,64400.0,64399.0,0.61953121]
["bitfinex","BTCUSD",1724494686560,0.157026,64400.0,64399.0,0.61953121]
["bitfinex","BTCUSD",1724494686767,0.16440843,64400.0,64399.0,0.61953121]
["bitfinex","BTCUSD",1724494688226,0.16440843,64400.0,64399.0,0.30896821]
["bitfinex","BTCUSD",1724494689535,0.16440843,64400.0,64399.0,0.40613969]
["bitfinex","BTCUSD",1724494690315,0.16440843,64400.0,64399.0,0.47596996]
["bitfinex","BTCUSD",1724494690519,0.16440843,64400.0,64399.0,0.45885166]
["bitfinex","BTCUSD",1724494690700,0.16440843,64400.0,64399.0,0.47596996]
["bitfinex","BTCUSD",1724494691377,0.16440843,64400.0,64399.0,1.1308838]
["bitfinex","BTCUSD",1724494691707,0.16440843,64400.0,64399.0,1.216232]
["bitfinex","BTCUSD",1724494692317,0.16440843,64400.0,64399.0,1.14640173]
["bitfinex","BTCUSD",1724494695240,0.16440843,64400.0,64399.0,1.14640168]
["bitfinex","BTCUSD",1724494695369,0.16440843,64400.0,64399.0,1.23958549]
["bitfinex","BTCUSD",1724494695576,0.16440843,64400.0,64399.0,1.22246719]
["bitfinex","BTCUSD",1724494696202,0.16340843,64400.0,64399.0,1.21046719]
["bitfinex","BTCUSD",1724494697040,0.16340843,64400.0,64399.0,1.19880669]
["bitfinex","BTCUSD",1724494697382,0.16240843,64400.0,64399.0,1.19846724]
["bitfinex","BTCUSD",1724494697512,0.156026,64400.0,64399.0,1.20846724]
["bitfinex","BTCUSD",1724494697714,0.156026,64400.0,64399.0,1.51903024]
["bitfinex","BTCUSD",1724494698260,0.157026,64400.0,64399.0,1.52903024]
["bitfinex","BTCUSD",1724494698447,0.157026,64400.0,64399.0,1.43584643]
["bitfinex","BTCUSD",1724494699205,0.157026,64400.0,64399.0,1.55232619]
["bitfinex","BTCUSD",1724494699865,0.157026,64400.0,64399.0,1.55239026]
["bitfinex","BTCUSD",1724494700276,0.157026,64400.0,64399.0,1.43584641]
["bitfinex","BTCUSD",1724494700501,0.157026,64400.0,64399.0,1.42418586]
["bitfinex","BTCUSD",1724494700699,0.157026,64400.0,64399.0,1.43584641]
["bitfinex","BTCUSD",1724494700900,0.002826,64400.0,64399.0,1.92558742]
["bitfinex","BTCUSD",1724494701134,0.002826,64400.0,64399.0,2.01148742]
["bitfinex","BTCUSD",1724494702728,0.001826,64400.0,64399.0,2.00148742]
["bitfinex","BTCUSD",1724494703031,0.001826,64400.0,64399.0,2.01348742]
["bitfinex","BTCUSD",1724494703329,0.002826,64400.0,64399.0,2.01348742]
["bitfinex","BTCUSD",1724494703861,0.001826,64400.0,64399.0,2.00348742]
["bitfinex","BTCUSD",1724494704266,0.001826,64400.0,64399.0,2.02153672]
["bitfinex","BTCUSD",1724494704580,0.001826,64400.0,64399.0,2.01051065]
["bitfinex","BTCUSD",1724494704692,0.001826,64400.0,64399.0,2.02251065]
["bitfinex","BTCUSD",1724494705097,0.000826,64400.0,64399.0,2.01051065]
["bitfinex","BTCUSD",1724494705483,0.000826,64400.0,64399.0,2.02151065]
["bitfinex","BTCUSD",1724494706635,0.000826,64400.0,64399.0,2.0098501]
["bitfinex","BTCUSD",1724494707044,0.000826,64400.0,64399.0,2.47190608]
["bitfinex","BTCUSD",1724494707245,0.000826,64400.0,64399.0,2.39437273]
["bitfinex","BTCUSD",1724494709173,0.000826,64400.0,64399.0,2.39434759]
["bitfinex","BTCUSD",1724494714263,0.000826,64400.0,64399.0,2.5340412]
["bitfinex","BTCUSD",1724494716239,0.000826,64400.0,64399.0,2.52238157]
["bitfinex","BTCUSD",1724494716450,0.000826,64400.0,64399.0,2.53404036]
["bitfinex","BTCUSD",1724494716868,0.000826,64400.0,64399.0,2.39434675]
["bitfinex","BTCUSD",1724494717204,0.000826,64400.0,64399.0,2.53400943]
["bitfinex","BTCUSD",1724494718213,0.000826,64400.0,64399.0,2.39434675]
["bitfinex","BTCUSD",1724494720272,0.000826,64400.0,64399.0,2.33204675]
["bitfinex","BTCUSD",1724494720422,0.000826,64400.0,64399.0,1.85023555]
["bitfinex","BTCUSD",1724494720625,0.088226,64400.0,64399.0,1.93558375]
["bitfinex","BTCUSD",1724494722189,0.148326,64400.0,64399.0,1.93558375]
["bitfinex","BTCUSD",1724494722804,0.148326,64400.0,64399.0,1.93558431]
["bitfinex","BTCUSD",1724494723407,0.148326,64400.0,64399.0,1.93559995]
["bitfinex","BTCUSD",1724494726280,0.148326,64400.0,64399.0,1.85025175]
["bitfinex","BTCUSD",1724494726719,0.148326,64400.0,64399.0,1.93559995]
["bitfinex","BTCUSD",1724494728075,0.148326,64400.0,64399.0,1.93559991]
["bitfinex","BTCUSD",1724494729198,0.148326,64400.0,64399.0,1.9355999]
["bitfinex","BTCUSD",1724494731960,0.088226,64400.0,64399.0,1.9355999]
["bitfinex","BTCUSD",1724494732762,0.088226,64400.0,64399.0,1.93559985]
["bitfinex","BTCUSD",1724494734507,0.000826,64400.0,64399.0,2.08229985]
["bitfinex","BTCUSD",1724494734862,0.000826,64400.0,64399.0,2.02019985]
["bitfinex","BTCUSD",1724494735446,0.000826,64400.0,64399.0,2.00854051]
["bitfinex","BTCUSD",1724494735652,0.000826,64400.0,64399.0,2.02019985]
["bitfinex","BTCUSD",1724494736133,0.000826,64400.0,64399.0,1.93559985]
["bitfinex","BTCUSD",1724494739186,0.000826,64400.0,64399.0,2.24616285]
["bitfinex","BTCUSD",1724494741062,0.000826,64400.0,64399.0,2.24616271]
["bitfinex","BTCUSD",1724494744149,0.000826,64400.0,64399.0,2.23450337]
["bitfinex","BTCUSD",1724494744557,0.000826,64400.0,64399.0,2.24616227]
["bitfinex","BTCUSD",1724494745594,0.000826,64400.0,64399.0,2.24615141]
["bitfinex","BTCUSD",1724494747267,0.000826,64400.0,64399.0,2.16080083]
["bitfinex","BTCUSD",1724494747669,0.000826,64400.0,64399.0,2.24614903]
["bitfinex","BTCUSD",1724494753454,0.000826,64400.0,64399.0,2.24614786]
["bitfinex","BTCUSD",1724494756749,0.000826,64400.0,64399.0,2.24614803]
["bitfinex","BTCUSD",1724494758675,0.000826,64401.0,64400.0,1.28086]
["bitfinex","BTCUSD",1724494758907,0.000826,64401.0,64400.0,2.03028017]
["bitfinex","BTCUSD",1724494760480,0.000826,64401.0,64400.0,2.04128017]
["bitfinex","BTCUSD",1724494760681,0.000826,64401.0,64400.0,2.05228017]
["bitfinex","BTCUSD",1724494763038,0.000826,64401.0,64400.0,2.05228029]
["bitfinex","BTCUSD",1724494768545,0.000826,64401.0,64400.0,2.11448529]
["bitfinex","BTCUSD",1724494769568,0.000826,64401.0,64400.0,2.11448556]
["bitfinex","BTCUSD",1724494772543,0.000826,64401.0,64400.0,2.07471841]
["bitfinex","BTCUSD",1724494772856,0.000826,64401.0,64400.0,2.11648599]
["bitfinex","BTCUSD",1724494773263,0.000826,64401.0,64400.0,2.10348599]
["bitfinex","BTCUSD",1724494773467,0.000826,64401.0,64400.0,2.09248599]
["bitfinex","BTCUSD",1724494773666,0.000826,64401.0,64400.0,2.12048599]
["bitfinex","BTCUSD",1724494774330,0.000826,64401.0,64400.0,2.12048877]
["bitfinex","BTCUSD",1724494775618,0.141126,64401.0,64400.0,2.12048877]
["bitfinex","BTCUSD",1724494778819,0.141126,64401.0,64400.0,2.10883292]
["bitfinex","BTCUSD",1724494779175,0.141126,64401.0,64400.0,2.12048931]
["bitfinex","BTCUSD",1724494781351,0.080226,64401.0,64400.0,2.12048931]
["bitfinex","BTCUSD",1724494781544,0.080226,64401.0,64400.0,2.43104831]
["bitfinex","BTCUSD",1724494781545,0.000826,64401.0,64400.0,2.43104831]
["bitfinex","BTCUSD",1724494781952,0.000826,64401.0,64400.0,2.84933919]
["bitfinex","BTCUSD",1724494782164,0.0618,64416.0,64415.0,0.465729]
["bitfinex","BTCUSD",1724494782363,0.0618,64416.0,64415.0,1.80976464]
["bitfinex","BTCUSD",1724494782563,0.06831033,64416.0,64415.0,2.36001338]
["bitfinex","BTCUSD",1724494782765,0.06831033,64416.0,64415.0,2.37166883]
["bitfinex","BTCUSD",1724494782766,0.0618,64416.0,64415.0,2.37166883]
["bitfinex","BTCUSD",1724494783197,0.0761,64417.0,64416.0,1.086683]
["bitfinex","BTCUSD",1724494783410,0.0761,64417.0,64416.0,1.92140209]
["bitfinex","BTCUSD",1724494783620,0.0761,64417.0,64416.0,1.92138486]
["bitfinex","BTCUSD",1724494783798,0.10044101,64417.0,64416.0,1.57714712]
["bitfinex","BTCUSD",1724494785019,0.10044101,64417.0,64416.0,1.58314712]
["bitfinex","BTCUSD",1724494785225,0.10044101,64417.0,64416.0,1.92737592]
["bitfinex","BTCUSD",1724494785807,0.10044101,64417.0,64416.0,1.93443356]
["bitfinex","BTCUSD",1724494786009,0.10044101,64417.0,64416.0,1.83726227]
["bitfinex","BTCUSD",1724494787507,0.10044101,64417.0,64416.0,1.95355046]
["bitfinex","BTCUSD",1724494788316,0.10044101,64417.0,64416.0,1.94189501]
["bitfinex","BTCUSD",1724494788565,0.10044101,64417.0,64416.0,1.95054406]
["bitfinex","BTCUSD",1724494788745,0.10044101,64417.0,64416.0,1.95954406]
["bitfinex","BTCUSD",1724494788948,0.10044101,64417.0,64416.0,1.95654406]
["bitfinex","BTCUSD",1724494789150,0.10044101,64417.0,64416.0,1.94754406]
["bitfinex","BTCUSD",1724494789480,0.10044101,64417.0,64416.0,1.84325587]
["bitfinex","BTCUSD",1724494790421,0.10044101,64417.0,64416.0,1.81450458]
["bitfinex","BTCUSD",1724494790422,0.10126701,64417.0,64416.0,1.81450458]
["bitfinex","BTCUSD",1724494790593,0.10126701,64417.0,64416.0,1.84325589]
["bitfinex","BTCUSD",1724494790843,0.10126701,64417.0,64416.0,1.49901816]
["bitfinex","BTCUSD",1724494791014,0.10126701,64417.0,64416.0,1.84325585]
["bitfinex","BTCUSD",1724494791226,0.10126701,64417.0,64416.0,1.85525585]
["bitfinex","BTCUSD",1724494791465,0.10126701,64417.0,64416.0,1.94823271]
["bitfinex","BTCUSD",1724494792117,0.10126701,64417.0,64416.0,1.85525585]
["bitfinex","BTCUSD",1724494793643,0.10126701,64417.0,64416.0,1.9482192]
["bitfinex","BTCUSD",1724494794246,0.10126701,64417.0,64416.0,1.85581336]
["bitfinex","BTCUSD",1724494794453,0.10126701,64417.0,64416.0,1.94116156]
["bitfinex","BTCUSD",1724494794825,0.10126701,64417.0,64416.0,1.92405932]
["bitfinex","BTCUSD",1724494795110,0.10126701,64417.0,64416.0,1.94116159]
["bitfinex","BTCUSD",1724494795698,0.10126701,64417.0,64416.0,1.9411412]
["bitfinex","BTCUSD",1724494796315,0.10126701,64417.0,64416.0,1.855793]
["bitfinex","BTCUSD",1724494796718,0.10126701,64417.0,64416.0,1.9411412]
["bitfinex","BTCUSD",1724494797481,0.10126701,64417.0,64416.0,1.84819833]
["bitfinex","BTCUSD",1724494798138,0.10126701,64417.0,64416.0,1.81944699]
["bitfinex","BTCUSD",1724494798299,0.10126701,64417.0,64416.0,1.84819833]
["bitfinex","BTCUSD",1724494800759,0.12827401,64430.0,64426.0,0.155216]
["bitfinex","BTCUSD",1724494801157,0.00670796,64429.0,64427.0,0.0171027]
["bitfinex","BTCUSD",1724494801423,0.00670796,64429.0,64428.0,0.0171027]
["bitfinex","BTCUSD",1724494801661,0.16191696,64429.0,64428.0,0.0171027]
["bitfinex","BTCUSD",1724494802537,0.16191696,64429.0,64428.0,0.01175563]
["bitfinex","BTCUSD",1724494803546,0.16191696,64429.0,64425.0,0.155218]
["bitfinex","BTCUSD",1724494803762,0.147,64427.0,64422.0,0.310451]
["bitfinex","BTCUSD",1724494803975,0.147,64426.0,64425.0,0.155217]
["bitfinex","BTCUSD",1724494804168,0.15370279,64426.0,64425.0,0.155217]
["bitfinex","BTCUSD",1724494805921,0.15370279,64426.0,64418.0,0.01164905]
["bitfinex","BTCUSD",1724494805922,0.147,64425.0,64418.0,0.01164905]
["bitfinex","BTCUSD",1724494806125,0.147,64425.0,64417.0,0.1]
["bitfinex","BTCUSD",1724494806126,0.00626776,64424.0,64417.0,0.1]
["bitfinex","BTCUSD",1724494806374,0.147,64420.0,64417.0,0.255237]
["bitfinex","BTCUSD",1724494806574,0.0808,64418.0,64417.0,0.255237]
["bitfinex","BTCUSD",1724494806782,0.147,64418.0,64417.0,0.565714]
["bitfinex","BTCUSD",1724494806969,0.15325461,64418.0,64417.0,0.565714]
["bitfinex","BTCUSD",1724494807158,0.17134052,64418.0,64417.0,0.565714]
["bitfinex","BTCUSD",1724494807383,0.17759513,64418.0,64417.0,0.565714]
["bitfinex","BTCUSD",1724494807586,0.17759513,64418.0,64417.0,0.263237]
["bitfinex","BTCUSD",1724494807922,0.17759513,64418.0,64417.0,0.573714]
["bitfinex","BTCUSD",1724494808156,0.17759513,64418.0,64417.0,0.565714]
["bitfinex","BTCUSD",1724494808559,0.17759513,64418.0,64417.0,0.586714]
["bitfinex","BTCUSD",1724494810598,0.15325461,64418.0,64417.0,0.897191]
["bitfinex","BTCUSD",1724494811216,0.15325461,64418.0,64417.0,0.486714]
["bitfinex","BTCUSD",1724494811467,0.15325461,64418.0,64417.0,0.797191]
["bitfinex","BTCUSD",1724494811845,0.147,64418.0,64417.0,0.797191]
["bitfinex","BTCUSD",1724494813800,0.15325461,64418.0,64417.0,0.021]
["bitfinex","BTCUSD",1724494814202,0.30849061,64418.0,64417.0,0.021]
["bitfinex","BTCUSD",1724494814428,0.30849061,64418.0,64417.0,0.03811223]
["bitfinex","BTCUSD",1724494814671,0.30849061,64418.0,64417.0,0.02811223]
["bitfinex","BTCUSD",1724494814944,0.30849061,64418.0,64417.0,0.01711223]
["bitfinex","BTCUSD",1724494815165,0.30849061,64418.0,64417.0,0.02211223]
["bitfinex","BTCUSD",1724494815319,0.30849061,64418.0,64417.0,0.01711223]
["bitfinex","BTCUSD",1724494815541,0.17759472,64418.0,64417.0,0.01711223]
["bitfinex","BTCUSD",1724494815704,0.17759472,64418.0,64417.0,0.02011223]
["bitfinex","BTCUSD",1724494815910,0.17759472,64418.0,64417.0,0.02511223]
["bitfinex","BTCUSD",1724494816324,0.17759472,64418.0,64417.0,0.02010841]
["bitfinex","BTCUSD",1724494817183,0.17759472,64418.0,64417.0,0.02310841]
["bitfinex","BTCUSD",1724494818160,0.17759472,64418.0,64417.0,0.02401701]
["bitfinex","BTCUSD",1724494818849,0.33383072,64418.0,64417.0,0.02401701]
["bitfinex","BTCUSD",1724494819439,0.33383072,64418.0,64417.0,0.0069086]
["bitfinex","BTCUSD",1724494819760,0.33383072,64418.0,64417.0,0.02401705]
["bitfinex","BTCUSD",1724494819985,0.33383072,64418.0,64417.0,0.0210171]
["bitfinex","BTCUSD",1724494820198,0.33383072,64418.0,64417.0,0.0401256]
["bitfinex","BTCUSD",1724494821369,0.33383072,64418.0,64417.0,0.0371256]
["bitfinex","BTCUSD",1724494821748,0.33383072,64418.0,64417.0,0.0391256]
["bitfinex","BTCUSD",1724494822811,0.33383072,64418.0,64417.0,0.03912572]
["bitfinex","BTCUSD",1724494825781,0.33383072,64418.0,64417.0,0.0220171]
["bitfinex","BTCUSD",1724494825987,0.33383072,64418.0,64417.0,0.03912572]
["bitfinex","BTCUSD",1724494829304,0.33383072,64418.0,64417.0,0.02201722]
["bitfinex","BTCUSD",1724494832114,0.33383072,64418.0,64417.0,0.0049086]
["bitfinex","BTCUSD",1724494832339,0.33383072,64418.0,64417.0,0.0220146]
["bitfinex","BTCUSD",1724494835021,0.17859472,64418.0,64417.0,0.0220146]
["bitfinex","BTCUSD",1724494835436,0.17859472,64418.0,64417.0,0.02201458]
["bitfinex","BTCUSD",1724494837816,0.17859472,64418.0,64417.0,0.17725258]
["bitfinex","BTCUSD",1724494838367,0.17859472,64418.0,64417.0,0.02201458]
["bitfinex","BTCUSD",1724494838881,0.17859472,64418.0,64417.0,0.17725258]
["bitfinex","BTCUSD",1724494839488,0.17859472,64418.0,64417.0,0.02201458]
["bitfinex","BTCUSD",1724494840347,0.17859472,64418.0,64417.0,0.17725258]
["bitfinex","BTCUSD",1724494841730,0.17859472,64418.0,64417.0,0.17725257]
["bitfinex","BTCUSD",1724494846938,0.03059472,64418.0,64417.0,0.79820657]
["bitfinex","BTCUSD",1724494847360,0.02434011,64418.0,64417.0,0.79820657]
["bitfinex","BTCUSD",1724494847566,0.03067531,64418.0,64417.0,0.79820657]
["bitfinex","BTCUSD",1724494848186,0.02434011,64418.0,64417.0,0.79820657]
["bitfinex","BTCUSD",1724494848595,0.02434011,64418.0,64417.0,0.88355477]
["bitfinex","BTCUSD",1724494849221,0.02434011,64418.0,64417.0,0.79820657]
["bitfinex","BTCUSD",1724494850588,0.02434011,64418.0,64417.0,0.79820293]
["bitfinex","BTCUSD",1724494851201,0.02434011,64418.0,64417.0,0.7811006]
["bitfinex","BTCUSD",1724494851400,0.02434011,64418.0,64417.0,0.8447205]
["bitfinex","BTCUSD",1724494852147,0.02434011,64418.0,64417.0,0.79820195]
["bitfinex","BTCUSD",1724494852293,0.02434011,64418.0,64417.0,0.84478004]
["bitfinex","BTCUSD",1724494854319,0.02434011,64418.0,64417.0,0.82767869]
["bitfinex","BTCUSD",1724494854717,0.02434011,64418.0,64417.0,0.84478012]
["bitfinex","BTCUSD",1724494856439,0.02434011,64418.0,64417.0,0.53430312]
["bitfinex","BTCUSD",1724494857069,0.02434011,64418.0,64417.0,0.5343027]
["bitfinex","BTCUSD",1724494857697,0.02434011,64418.0,64417.0,0.51720127]
["bitfinex","BTCUSD",1724494857897,0.02434011,64418.0,64417.0,0.53430206]
["bitfinex","BTCUSD",1724494859990,0.03067591,64418.0,64417.0,0.48772439]
["bitfinex","BTCUSD",1724494860491,0.03067591,64418.0,64417.0,0.53430206]
["bitfinex","BTCUSD",1724494860706,0.03067591,64418.0,64417.0,0.53430222]
["bitfinex","BTCUSD",1724494860903,0.02434011,64418.0,64417.0,0.53430535]
["bitfinex","BTCUSD",1724494861106,0.03067591,64418.0,64417.0,0.53430535]
["bitfinex","BTCUSD",1724494861521,0.03067591,64418.0,64417.0,0.48772455]
["bitfinex","BTCUSD",1724494861729,0.17017591,64418.0,64417.0,0.02200955]
["bitfinex","BTCUSD",1724494861935,0.63688391,64418.0,64417.0,0.02200955]
["bitfinex","BTCUSD",1724494862146,0.94735591,64418.0,64417.0,0.02200955]
["bitfinex","BTCUSD",1724494862356,1.10353392,64418.0,64417.0,0.02200955]
["bitfinex","BTCUSD",1724494862561,1.72447792,64418.0,64417.0,0.02200955]
["bitfinex","BTCUSD",1724494862777,1.72447792,64418.0,64417.0,0.0049086]
["bitfinex","BTCUSD",1724494862992,1.86433343,64418.0,64417.0,0.0049086]
["bitfinex","BTCUSD",1724494863185,1.86433343,64418.0,64417.0,0.0029086]
["bitfinex","BTCUSD",1724494863390,1.72447792,64418.0,64417.0,0.0029086]
["bitfinex","BTCUSD",1724494863543,1.9806096,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724494864198,1.82447792,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724494864407,0.611608,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494864611,0.6969562,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494864797,0.70327622,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494864998,0.61792802,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494865155,0.64227719,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494865606,0.64327719,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494865985,0.64227719,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494866206,0.64327719,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494871781,0.48800819,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494871910,0.64327719,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494876241,0.33273819,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494880000,0.33273819,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494884582,0.64327719,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494885620,1.1109942,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494885841,1.4215332,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494891138,1.4223592,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494896440,1.4213592,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494896946,1.7328982,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494898159,1.7318982,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494898360,1.7368982,64404.0,64403.0,0.0019086]
["bitfinex","BTCUSD",1724494898846,1.7318982,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724494899051,1.7368982,64404.0,64403.0,0.0019086]
["bitfinex","BTCUSD",1724494899465,1.7348982,64404.0,64403.0,0.0019086]
["bitfinex","BTCUSD",1724494899657,1.7348982,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494899858,1.7398982,64404.0,64403.0,0.0019086]
["bitfinex","BTCUSD",1724494900058,1.7428982,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494901870,1.8282464,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494902872,1.5177074,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494907403,1.4323592,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494909748,1.5177074,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494911009,1.2071684,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494911223,1.1218202,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494911430,0.9760202,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494920953,0.50930319,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494924118,0.50930319,64404.0,64403.0,0.0656086]
["bitfinex","BTCUSD",1724494925993,0.81984219,64404.0,64403.0,0.0656086]
["bitfinex","BTCUSD",1724494926208,0.81984219,64404.0,64403.0,0.0029086]
["bitfinex","BTCUSD",1724494927112,0.155277,64401.0,64400.0,0.0623708]
["bitfinex","BTCUSD",1724494927333,0.465831,64401.0,64400.0,0.0623708]
["bitfinex","BTCUSD",1724494927587,0.47237928,64401.0,64400.0,0.0623708]
["bitfinex","BTCUSD",1724494928210,0.47036499,64401.0,64400.0,0.0623708]
["bitfinex","BTCUSD",1724494928415,0.47736499,64401.0,64400.0,0.0633708]
["bitfinex","BTCUSD",1724494929474,0.47736499,64401.0,64400.0,0.05939853]
["bitfinex","BTCUSD",1724494929678,0.47836499,64401.0,64400.0,0.06039853]
["bitfinex","BTCUSD",1724494930936,0.47836499,64401.0,64400.0,0.002]
["bitfinex","BTCUSD",1724494932810,0.78891899,64401.0,64400.0,0.002]
["bitfinex","BTCUSD",1724494935400,1.10047299,64401.0,64400.0,0.002]
["bitfinex","BTCUSD",1724494935604,1.16107299,64401.0,64400.0,0.002]
["bitfinex","BTCUSD",1724494938294,1.16107299,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494941305,1.7922532,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494941511,1.8620488,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494941715,1.90857921,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494941967,1.7922532,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494945143,1.88529415,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494945344,1.7922532,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494945778,1.79225161,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494946813,1.88529256,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494947170,1.79225161,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494948677,1.86201215,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494948915,1.79225161,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494949692,1.86200745,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494950268,1.79225161,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494950480,1.86200349,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494950830,1.86282949,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494952881,1.79307761,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494953450,1.86281712,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494954628,1.79307761,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494955454,1.86280619,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494955614,2.01893787,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494955790,2.25976329,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494956323,2.19663411,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494956524,2.19563411,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724494956862,2.09663161,64401.0,64400.0,0.0019086]
["bitfinex","BTCUSD",1724494957068,2.10763161,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494957232,2.09663161,64401.0,64400.0,0.0019086]
["bitfinex","BTCUSD",1724494957436,2.18958946,64401.0,64400.0,0.0019086]
["bitfinex","BTCUSD",1724494957636,2.20058946,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494958209,2.19958946,64401.0,64400.0,0.0019086]
["bitfinex","BTCUSD",1724494958786,2.19958946,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494958989,2.20758946,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494960265,2.20757425,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494961229,2.11463161,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494961636,2.20757425,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494962300,2.11463161,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494962727,2.27076329,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494963126,2.11463161,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494965840,1.80407761,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494966562,1.87376974,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494966800,1.47786754,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494967003,1.49352361,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494967236,1.35382361,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494976604,1.43302361,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494977934,1.47948827,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494981234,1.43302361,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494983212,1.50280906,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494985462,1.43302361,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494986272,1.52607087,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494988229,1.58697087,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494990232,1.49392361,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494990662,1.58707217,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494991074,1.49392361,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494991303,1.58707112,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494994752,1.50172292,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494994969,1.52617112,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494995389,1.44697112,64401.0,64400.0,0.0029086]
["bitfinex","BTCUSD",1724494995599,1.44697112,64401.0,64400.0,0.0801086]
["bitfinex","BTCUSD",1724494996018,1.05106892,64401.0,64400.0,0.0801086]
["bitfinex","BTCUSD",1724494996239,0.95792141,64401.0,64400.0,0.0801086]
["bitfinex","BTCUSD",1724494996699,0.95792141,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724494997817,0.8017434,64401.0,64400.0,0.1432086]
["bitfinex","BTCUSD",1724494999577,0.02637269,64401.0,64400.0,0.6090466]
["bitfinex","BTCUSD",1724494999817,0.02637269,64401.0,64400.0,0.2984876]
["bitfinex","BTCUSD",1724495000054,0.019826,64401.0,64400.0,0.6090466]
["bitfinex","BTCUSD",1724495000297,0.02838447,64401.0,64400.0,0.6090466]
["bitfinex","BTCUSD",1724495000503,0.02038447,64401.0,64400.0,0.6080466]
["bitfinex","BTCUSD",1724495000711,0.012826,64401.0,64400.0,0.6090466]
["bitfinex","BTCUSD",1724495000924,0.008826,64401.0,64400.0,0.6080466]
["bitfinex","BTCUSD",1724495001327,0.006826,64401.0,64400.0,0.6070466]
["bitfinex","BTCUSD",1724495001527,0.010826,64401.0,64400.0,0.6070466]
["bitfinex","BTCUSD",1724495001739,0.010826,64401.0,64400.0,0.2964876]
["bitfinex","BTCUSD",1724495002186,0.01839006,64401.0,64400.0,0.2964876]
["bitfinex","BTCUSD",1724495004852,0.01839006,64401.0,64400.0,0.6070466]
["bitfinex","BTCUSD",1724495005263,0.010826,64401.0,64400.0,0.6070466]
["bitfinex","BTCUSD",1724495006103,0.010826,64401.0,64400.0,0.2964876]
["bitfinex","BTCUSD",1724495006529,0.01839006,64401.0,64400.0,0.2964876]
["bitfinex","BTCUSD",1724495006676,0.01787899,64401.0,64400.0,0.2964876]
["bitfinex","BTCUSD",1724495010401,0.01787899,64401.0,64400.0,0.1412086]
["bitfinex","BTCUSD",1724495012039,0.01787899,64401.0,64400.0,0.2964876]
["bitfinex","BTCUSD",1724495014312,0.01687899,64401.0,64400.0,0.9176056]
["bitfinex","BTCUSD",1724495014511,0.00931493,64401.0,64400.0,0.9176056]
["bitfinex","BTCUSD",1724495015354,0.00531493,64401.0,64400.0,0.9176056]
["bitfinex","BTCUSD",1724495015532,0.00831493,64401.0,64400.0,0.9176056]
["bitfinex","BTCUSD",1724495015929,0.00331493,64401.0,64400.0,0.9176056]
["bitfinex","BTCUSD",1724495016131,0.00031493,64401.0,64400.0,0.9196056]
["bitfinex","BTCUSD",1724495016306,0.00031493,64401.0,64400.0,0.9236056]
["bitfinex","BTCUSD",1724495016519,0.00031493,64401.0,64400.0,0.9216056]
["bitfinex","BTCUSD",1724495016990,0.00031493,64401.0,64400.0,0.9256056]
["bitfinex","BTCUSD",1724495020688,0.00031493,64401.0,64400.0,1.70290161]
["bitfinex","BTCUSD",1724495020895,0.00031493,64401.0,64400.0,2.17022245]
["bitfinex","BTCUSD",1724495021320,1e-08,64401.0,64400.0,2.17022245]
["bitfinex","BTCUSD",1724495022234,1e-08,64401.0,64400.0,2.28631525]
["bitfinex","BTCUSD",1724495022440,1e-08,64401.0,64400.0,2.28231525]
["bitfinex","BTCUSD",1724495022885,1e-08,64401.0,64400.0,2.28131525]
["bitfinex","BTCUSD",1724495023092,1e-08,64401.0,64400.0,2.28531525]
["bitfinex","BTCUSD",1724495023302,1e-08,64401.0,64400.0,2.27831525]
["bitfinex","BTCUSD",1724495023507,1e-08,64401.0,64400.0,2.28831525]
["bitfinex","BTCUSD",1724495023716,0.00100001,64401.0,64400.0,2.18322245]
["bitfinex","BTCUSD",1724495024358,0.00100001,64401.0,64400.0,2.27605125]
["bitfinex","BTCUSD",1724495026210,0.00100001,64401.0,64400.0,2.18322245]
["bitfinex","BTCUSD",1724495026816,0.00100001,64401.0,64400.0,2.27597515]
["bitfinex","BTCUSD",1724495027071,0.00100001,64401.0,64400.0,2.18318532]
["bitfinex","BTCUSD",1724495027297,0.00100001,64401.0,64400.0,2.27595779]
["bitfinex","BTCUSD",1724495027726,0.00100001,64401.0,64400.0,2.18318532]
["bitfinex","BTCUSD",1724495027942,0.00100001,64401.0,64400.0,2.2759613]
["bitfinex","BTCUSD",1724495028354,0.00100001,64401.0,64400.0,2.18318532]
["bitfinex","BTCUSD",1724495028985,0.00100001,64401.0,64400.0,2.2759613]
["bitfinex","BTCUSD",1724495029172,0.00100001,64401.0,64400.0,2.18318532]
["bitfinex","BTCUSD",1724495030321,0.00100001,64401.0,64400.0,2.25274934]
["bitfinex","BTCUSD",1724495030739,0.00100001,64401.0,64400.0,1.90846563]
["bitfinex","BTCUSD",1724495031983,0.00100001,64401.0,64400.0,1.90346563]
["bitfinex","BTCUSD",1724495036144,1e-08,64401.0,64400.0,2.24775259]
["bitfinex","BTCUSD",1724495036386,1e-08,64401.0,64400.0,1.90346563]
["bitfinex","BTCUSD",1724495036786,1e-08,64401.0,64400.0,1.90437423]
["bitfinex","BTCUSD",1724495037338,0.00082601,64401.0,64400.0,2.33400948]
["bitfinex","BTCUSD",1724495039267,0.00082601,64401.0,64400.0,2.26444546]
["bitfinex","BTCUSD",1724495039883,0.00082601,64401.0,64400.0,2.32665146]
["bitfinex","BTCUSD",1724495040103,0.00082601,64401.0,64400.0,2.41942744]
["bitfinex","BTCUSD",1724495040876,0.00082601,64401.0,64400.0,2.41945609]
["bitfinex","BTCUSD",1724495042257,0.00082601,64401.0,64400.0,2.32665145]
["bitfinex","BTCUSD",1724495043983,0.00082601,64401.0,64400.0,2.32665146]
["bitfinex","BTCUSD",1724495044193,0.00082601,64401.0,64400.0,2.44270417]
["bitfinex","BTCUSD",1724495044570,0.00082601,64401.0,64400.0,2.44272087]
["bitfinex","BTCUSD",1724495046192,0.00082601,64401.0,64400.0,2.32665146]
["bitfinex","BTCUSD",1724495048162,0.00082601,64401.0,64400.0,2.42380477]
["bitfinex","BTCUSD",1724495051323,1e-08,64401.0,64400.0,2.42380477]
["bitfinex","BTCUSD",1724495055857,0.02517517,64404.0,64401.0,0.00044209]
["bitfinex","BTCUSD",1724495056039,0.02517517,64404.0,64403.0,0.35678434]
["bitfinex","BTCUSD",1724495056233,0.02517517,64404.0,64403.0,0.93823857]
["bitfinex","BTCUSD",1724495056486,0.02517517,64404.0,64403.0,0.96123857]
["bitfinex","BTCUSD",1724495057300,0.02617517,64404.0,64403.0,2.21041457]
["bitfinex","BTCUSD",1724495058288,0.02617517,64404.0,64403.0,1.87312752]
["bitfinex","BTCUSD",1724495058626,0.02617517,64404.0,64403.0,2.21741233]
["bitfinex","BTCUSD",1724495061978,0.02617517,64404.0,64403.0,2.22454276]
["bitfinex","BTCUSD",1724495062643,0.02617517,64404.0,64403.0,2.36399943]
["bitfinex","BTCUSD",1724495062852,0.02617517,64404.0,64403.0,2.22454276]
["bitfinex","BTCUSD",1724495063065,0.02517517,64404.0,64403.0,2.21754276]
["bitfinex","BTCUSD",1724495063236,0.02517517,64404.0,64403.0,2.35699943]
["bitfinex","BTCUSD",1724495063524,0.02617517,64404.0,64403.0,2.36799943]
["bitfinex","BTCUSD",1724495063974,0.02617517,64404.0,64403.0,2.22153996]
["bitfinex","BTCUSD",1724495064184,0.02617517,64404.0,64403.0,2.23053996]
["bitfinex","BTCUSD",1724495064614,0.02617517,64404.0,64403.0,2.37021185]
["bitfinex","BTCUSD",1724495064842,0.02617517,64404.0,64403.0,2.23053996]
["bitfinex","BTCUSD",1724495067313,0.02617517,64404.0,64403.0,2.71253478]
["bitfinex","BTCUSD",1724495067516,0.02617517,64404.0,64403.0,1.88625795]
["bitfinex","BTCUSD",1724495067789,0.02617517,64404.0,64403.0,2.23054727]
["bitfinex","BTCUSD",1724495067975,0.02617517,64404.0,64403.0,2.71255232]
["bitfinex","BTCUSD",1724495068201,0.02617517,64404.0,64403.0,2.23054727]
["bitfinex","BTCUSD",1724495068386,0.02617517,64404.0,64403.0,2.71255232]
["bitfinex","BTCUSD",1724495068765,0.02617517,64404.0,64403.0,2.71255523]
["bitfinex","BTCUSD",1724495069199,0.02617517,64404.0,64403.0,2.23054935]
["bitfinex","BTCUSD",1724495071101,0.03421517,64404.0,64403.0,2.23054935]
["bitfinex","BTCUSD",1724495073640,0.03421517,64404.0,64403.0,2.23055266]
["bitfinex","BTCUSD",1724495073909,0.17371517,64404.0,64403.0,1.37763518]
["bitfinex","BTCUSD",1724495074192,0.17371517,64404.0,64403.0,1.14065471]
["bitfinex","BTCUSD",1724495075874,0.17371517,64404.0,64403.0,1.45119871]
["bitfinex","BTCUSD",1724495077881,0.17371517,64404.0,64403.0,1.59102587]
["bitfinex","BTCUSD",1724495078067,0.17371517,64404.0,64403.0,1.68818369]
["bitfinex","BTCUSD",1724495078229,0.17371517,64404.0,64403.0,1.45119871]
["bitfinex","BTCUSD",1724495082577,0.17371517,64404.0,64403.0,1.46830558]
["bitfinex","BTCUSD",1724495083008,0.17371517,64404.0,64403.0,1.42946033]
["bitfinex","BTCUSD",1724495083212,0.17371517,64404.0,64403.0,1.58473233]
["bitfinex","BTCUSD",1724495083620,0.17371517,64404.0,64403.0,1.56762546]
["bitfinex","BTCUSD",1724495086899,0.17278143,64404.0,64403.0,1.56762546]
["bitfinex","BTCUSD",1724495087099,0.17278143,64404.0,64403.0,1.57927869]
["bitfinex","BTCUSD",1724495088161,0.17278143,64404.0,64403.0,1.46285194]
["bitfinex","BTCUSD",1724495088530,0.17278143,64404.0,64403.0,1.4799586]
["bitfinex","BTCUSD",1724495089353,0.10998143,64404.0,64403.0,1.55941094]
["bitfinex","BTCUSD",1724495089569,0.10998143,64404.0,64403.0,1.73858895]
["bitfinex","BTCUSD",1724495089570,0.03328143,64404.0,64403.0,1.73858895]
["bitfinex","BTCUSD",1724495091134,0.03328143,64404.0,64403.0,1.70982906]
["bitfinex","BTCUSD",1724495091343,0.03328143,64404.0,64403.0,1.73858862]
["bitfinex","BTCUSD",1724495093024,0.03328143,64404.0,64403.0,1.62219359]
["bitfinex","BTCUSD",1724495094456,0.09548143,64404.0,64403.0,1.62219312]
["bitfinex","BTCUSD",1724495094890,0.03328143,64404.0,64403.0,1.62219312]
["bitfinex","BTCUSD",1724495095925,0.03328143,64404.0,64403.0,1.61295312]
["bitfinex","BTCUSD",1724495096556,0.03328143,64404.0,64403.0,1.61295105]
["bitfinex","BTCUSD",1724495096766,0.03328143,64404.0,64403.0,1.75195105]
["bitfinex","BTCUSD",1724495097570,0.03328143,64404.0,64403.0,1.72319196]
["bitfinex","BTCUSD",1724495097770,0.03328143,64404.0,64403.0,1.75195016]
["bitfinex","BTCUSD",1724495098573,0.03328143,64404.0,64403.0,1.75285876]
["bitfinex","BTCUSD",1724495099096,0.03328143,64404.0,64403.0,1.69115876]
["bitfinex","BTCUSD",1724495099428,0.03328143,64404.0,64403.0,1.61385876]
["bitfinex","BTCUSD",1724495100722,0.03328143,64404.0,64403.0,1.59675301]
["bitfinex","BTCUSD",1724495100936,0.03328143,64404.0,64403.0,1.61385889]
["bitfinex","BTCUSD",1724495101294,0.03328143,64404.0,64403.0,1.7110181]
["bitfinex","BTCUSD",1724495101691,0.03328143,64404.0,64403.0,1.61154889]
["bitfinex","BTCUSD",1724495102882,0.03328143,64404.0,64403.0,1.58279056]
["bitfinex","BTCUSD",1724495103163,0.03328143,64404.0,64403.0,1.61154875]
["bitfinex","BTCUSD",1724495103366,0.03328143,64404.0,64403.0,1.70870796]
["bitfinex","BTCUSD",1724495103569,0.03328143,64404.0,64403.0,1.61154875]
["bitfinex","BTCUSD",1724495104388,0.03328143,64404.0,64403.0,1.70870796]
["bitfinex","BTCUSD",1724495106147,0.03328143,64404.0,64403.0,1.67994977]
["bitfinex","BTCUSD",1724495106475,0.03328143,64404.0,64403.0,1.70870179]
["bitfinex","BTCUSD",1724495107196,0.03328143,64404.0,64403.0,1.70812479]
["bitfinex","BTCUSD",1724495107353,0.03328143,64404.0,64403.0,1.70812539]
["bitfinex","BTCUSD",1724495109253,0.03328143,64404.0,64403.0,2.30166252]
["bitfinex","BTCUSD",1724495109458,0.03328143,64404.0,64403.0,2.16196939]
["bitfinex","BTCUSD",1724495109676,0.0832,64415.0,64414.0,1.086718]
["bitfinex","BTCUSD",1724495109864,0.0832,64415.0,64414.0,1.70130478]
["bitfinex","BTCUSD",1724495111246,0.0852,64415.0,64414.0,1.70130478]
["bitfinex","BTCUSD",1724495111366,0.0852,64415.0,64414.0,1.70127705]
["bitfinex","BTCUSD",1724495112212,0.0832,64415.0,64414.0,1.70127705]
["bitfinex","BTCUSD",1724495112569,0.0832,64415.0,64414.0,1.70627428]
["bitfinex","BTCUSD",1724495112764,0.0832,64415.0,64414.0,1.70612928]
["bitfinex","BTCUSD",1724495113228,0.0832,64415.0,64414.0,1.71012928]
["bitfinex","BTCUSD",1724495113471,0.0604,64416.0,64415.0,1.086701]
["bitfinex","BTCUSD",1724495113638,0.0604,64416.0,64415.0,1.52956]
["bitfinex","BTCUSD",1724495113851,0.08474559,64416.0,64415.0,1.52956]
["bitfinex","BTCUSD",1724495114054,0.02434559,64416.0,64415.0,1.52956]
["bitfinex","BTCUSD",1724495114989,0.02434559,64416.0,64415.0,1.53256]
["bitfinex","BTCUSD",1724495115568,0.02434559,64416.0,64415.0,1.53556]
["bitfinex","BTCUSD",1724495117575,0.02434559,64416.0,64415.0,1.19127978]
["bitfinex","BTCUSD",1724495118348,0.02434559,64416.0,64415.0,1.53555695]
["bitfinex","BTCUSD",1724495119698,0.02434559,64416.0,64415.0,1.46572802]
["bitfinex","BTCUSD",1724495120103,0.02434559,64416.0,64415.0,1.55884664]
["bitfinex","BTCUSD",1724495120907,0.02434559,64416.0,64415.0,1.55878962]
["bitfinex","BTCUSD",1724495121742,0.02517159,64416.0,64415.0,2.07338761]
["bitfinex","BTCUSD",1724495121960,0.02517159,64416.0,64415.0,2.29352425]
["bitfinex","BTCUSD",1724495124515,0.02517159,64416.0,64415.0,2.43291825]
["bitfinex","BTCUSD",1724495124734,0.0832,64427.0,64415.0,2.43291825]
["bitfinex","BTCUSD",1724495124735,0.0832,64427.0,64426.0,0.776082]
["bitfinex","BTCUSD",1724495124941,0.0832,64427.0,64426.0,0.87853112]
["bitfinex","BTCUSD",1724495125170,0.0832,64427.0,64426.0,0.87852254]
["bitfinex","BTCUSD",1724495126216,0.0902,64427.0,64426.0,0.87952254]
["bitfinex","BTCUSD",1724495127232,0.0902,64427.0,64426.0,0.88052254]
["bitfinex","BTCUSD",1724495128247,0.11454197,64427.0,64426.0,0.88052254]
["bitfinex","BTCUSD",1724495128451,0.11454197,64427.0,64426.0,0.88052286]
["bitfinex","BTCUSD",1724495129569,0.10754197,64427.0,64426.0,0.87952286]
["bitfinex","BTCUSD",1724495129746,0.10754197,64427.0,64426.0,0.88852286]
["bitfinex","BTCUSD",1724495129937,0.10854197,64427.0,64426.0,0.88852286]
["bitfinex","BTCUSD",1724495130081,0.10854197,64427.0,64426.0,0.87952286]
["bitfinex","BTCUSD",1724495130287,0.10854197,64427.0,64426.0,0.88852286]
["bitfinex","BTCUSD",1724495130535,0.10954197,64427.0,64426.0,0.88852286]
["bitfinex","BTCUSD",1724495130869,0.10954197,64427.0,64426.0,0.88752286]
["bitfinex","BTCUSD",1724495131671,0.10954197,64427.0,64426.0,0.88752327]
["bitfinex","BTCUSD",1724495131893,0.10954197,64427.0,64426.0,0.89552327]
["bitfinex","BTCUSD",1724495132119,0.11800111,64427.0,64426.0,0.89552327]
["bitfinex","BTCUSD",1724495132361,0.10954197,64427.0,64426.0,0.89552327]
["bitfinex","BTCUSD",1724495132577,0.11800111,64427.0,64426.0,0.89552327]
["bitfinex","BTCUSD",1724495132945,0.11800111,64427.0,64426.0,0.58509027]
["bitfinex","BTCUSD",1724495134081,0.18170111,64427.0,64426.0,0.58509027]
["bitfinex","BTCUSD",1724495134285,0.33691511,64427.0,64426.0,0.03409307]
["bitfinex","BTCUSD",1724495134488,1.04411931,64427.0,64426.0,0.03409307]
["bitfinex","BTCUSD",1724495134619,1.35454731,64427.0,64426.0,0.017]
["bitfinex","BTCUSD",1724495135034,1.35537331,64427.0,64426.0,0.017]
["bitfinex","BTCUSD",1724495135238,1.35537331,64427.0,64426.0,0.009]
["bitfinex","BTCUSD",1724495135437,0.155237,64418.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724495135663,0.155237,64418.0,64415.0,0.01710319]
["bitfinex","BTCUSD",1724495135664,0.1469,64416.0,64415.0,0.01710319]
["bitfinex","BTCUSD",1724495135860,0.1553816,64416.0,64415.0,0.01710319]
["bitfinex","BTCUSD",1724495136065,0.17972549,64416.0,64415.0,0.01710319]
["bitfinex","BTCUSD",1724495137706,0.17972549,64416.0,64415.0,0.17234619]
["bitfinex","BTCUSD",1724495137942,0.17972549,64416.0,64415.0,0.164243]
["bitfinex","BTCUSD",1724495138386,0.03282549,64416.0,64415.0,0.63090701]
["bitfinex","BTCUSD",1724495138625,0.03282549,64416.0,64415.0,1.30098142]
["bitfinex","BTCUSD",1724495138626,0.03382549,64416.0,64415.0,1.30098142]
["bitfinex","BTCUSD",1724495138941,0.02534389,64416.0,64415.0,1.38128142]
["bitfinex","BTCUSD",1724495139131,0.02534389,64416.0,64415.0,1.45095576]
["bitfinex","BTCUSD",1724495140212,0.02534389,64416.0,64415.0,1.45093753]
["bitfinex","BTCUSD",1724495140613,0.02534389,64416.0,64415.0,1.72552075]
["bitfinex","BTCUSD",1724495140811,0.02534389,64416.0,64415.0,1.78792075]
["bitfinex","BTCUSD",1724495141388,0.02534389,64416.0,64415.0,1.78791427]
["bitfinex","BTCUSD",1724495141959,0.02534389,64416.0,64415.0,1.88078909]
["bitfinex","BTCUSD",1724495143015,0.02534389,64416.0,64415.0,1.78791427]
["bitfinex","BTCUSD",1724495147125,0.02534389,64416.0,64415.0,1.78790949]
["bitfinex","BTCUSD",1724495147839,0.02534389,64416.0,64415.0,1.44367454]
["bitfinex","BTCUSD",1724495148231,0.02534389,64416.0,64415.0,1.44458314]
["bitfinex","BTCUSD",1724495148876,0.02534389,64416.0,64415.0,1.78881969]
["bitfinex","BTCUSD",1724495149413,0.02534389,64416.0,64415.0,2.09930569]
["bitfinex","BTCUSD",1724495149615,0.001,64416.0,64415.0,2.19930569]
["bitfinex","BTCUSD",1724495150943,0.001,64416.0,64415.0,1.85506914]
["bitfinex","BTCUSD",1724495152388,0.001,64416.0,64415.0,1.71236914]
["bitfinex","BTCUSD",1724495152713,0.0613,64416.0,64415.0,1.71236914]
["bitfinex","BTCUSD",1724495153486,0.0613,64416.0,64415.0,1.7123698]
["bitfinex","BTCUSD",1724495153686,0.001,64416.0,64415.0,1.8595698]
["bitfinex","BTCUSD",1724495154162,0.001,64416.0,64415.0,1.84247361]
["bitfinex","BTCUSD",1724495154388,0.001,64416.0,64415.0,1.85956925]
["bitfinex","BTCUSD",1724495155298,0.001,64416.0,64415.0,1.71236925]
["bitfinex","BTCUSD",1724495155718,0.001,64416.0,64415.0,1.48723145]
["bitfinex","BTCUSD",1724495159561,0.001,64416.0,64415.0,1.9285958]
["bitfinex","BTCUSD",1724495160395,0.001,64416.0,64415.0,1.91150016]
["bitfinex","BTCUSD",1724495160597,0.001826,64416.0,64415.0,1.92859475]
["bitfinex","BTCUSD",1724495162600,0.001826,64416.0,64415.0,1.92859461]
["bitfinex","BTCUSD",1724495164315,0.001826,64416.0,64415.0,1.92859391]
["bitfinex","BTCUSD",1724495165375,0.001826,64416.0,64415.0,2.06805176]
["bitfinex","BTCUSD",1724495165783,0.001826,64416.0,64415.0,1.92859384]
["bitfinex","BTCUSD",1724495165986,0.001826,64416.0,64415.0,2.06807078]
["bitfinex","BTCUSD",1724495167906,0.001826,64416.0,64415.0,2.0647495]
["bitfinex","BTCUSD",1724495169076,0.001826,64416.0,64415.0,2.06474944]
["bitfinex","BTCUSD",1724495169691,0.001826,64416.0,64415.0,1.9252725]
["bitfinex","BTCUSD",1724495170112,0.001826,64416.0,64415.0,1.90817743]
["bitfinex","BTCUSD",1724495170338,0.001826,64416.0,64415.0,1.92527222]
["bitfinex","BTCUSD",1724495171852,0.149726,64416.0,64415.0,1.92527222]
["bitfinex","BTCUSD",1724495172052,0.149726,64416.0,64415.0,2.06477271]
["bitfinex","BTCUSD",1724495172274,0.083226,64416.0,64415.0,2.06477271]
["bitfinex","BTCUSD",1724495172447,0.001826,64416.0,64415.0,2.51165871]
["bitfinex","BTCUSD",1724495172657,0.02434237,64419.0,64418.0,0.91258]
["bitfinex","BTCUSD",1724495172948,0.02434237,64419.0,64418.0,1.6355639]
["bitfinex","BTCUSD",1724495173357,0.02434237,64419.0,64418.0,2.2565079]
["bitfinex","BTCUSD",1724495174062,0.02434237,64419.0,64418.0,2.2615079]
["bitfinex","BTCUSD",1724495175854,0.000826,64427.0,64426.0,1.396948]
["bitfinex","BTCUSD",1724495176054,0.000826,64427.0,64426.0,2.2563319]
["bitfinex","BTCUSD",1724495176279,0.000826,64427.0,64426.0,2.3563319]
["bitfinex","BTCUSD",1724495177130,0.002826,64427.0,64426.0,2.3563319]
["bitfinex","BTCUSD",1724495177537,0.000826,64427.0,64426.0,2.3563319]
["bitfinex","BTCUSD",1724495177948,0.000826,64427.0,64426.0,2.6667649]
["bitfinex","BTCUSD",1724495178152,0.000826,64429.0,64428.0,0.1364]
["bitfinex","BTCUSD",1724495178366,0.000826,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1724495178595,0.000826,64434.0,64433.0,2.02868511]
["bitfinex","BTCUSD",1724495178769,0.000826,64434.0,64433.0,2.33895317]
["bitfinex","BTCUSD",1724495179218,0.000826,64434.0,64433.0,2.35602894]
["bitfinex","BTCUSD",1724495179633,0.000826,64434.0,64433.0,2.26189259]
["bitfinex","BTCUSD",1724495179854,0.000826,64434.0,64433.0,2.50209609]
["bitfinex","BTCUSD",1724495180417,0.000826,64434.0,64433.0,2.36299128]
["bitfinex","BTCUSD",1724495180629,0.000826,64434.0,64433.0,2.26589259]
["bitfinex","BTCUSD",1724495181794,0.000826,64434.0,64433.0,2.24881682]
["bitfinex","BTCUSD",1724495182016,0.000826,64434.0,64433.0,2.26589222]
["bitfinex","BTCUSD",1724495183340,0.000826,64434.0,64433.0,2.25889222]
["bitfinex","BTCUSD",1724495183551,0.000826,64434.0,64433.0,2.27289546]
["bitfinex","BTCUSD",1724495184394,0.000826,64434.0,64433.0,2.27289557]
["bitfinex","BTCUSD",1724495184892,0.000826,64434.0,64433.0,2.26589557]
["bitfinex","BTCUSD",1724495185086,0.000826,64434.0,64433.0,2.25889557]
["bitfinex","BTCUSD",1724495185291,0.000826,64434.0,64433.0,2.28489557]
["bitfinex","BTCUSD",1724495185904,0.000826,64434.0,64433.0,2.22469557]
["bitfinex","BTCUSD",1724495187594,0.311279,64459.0,64443.0,1.086228]
["bitfinex","BTCUSD",1724495187776,0.311279,64459.0,64443.0,1.36782961]
["bitfinex","BTCUSD",1724495188186,0.15514,64458.0,64443.0,1.39216323]
["bitfinex","BTCUSD",1724495189144,0.163405,64456.0,64443.0,1.39416323]
["bitfinex","BTCUSD",1724495189550,0.00826,64456.0,64443.0,1.39616323]
["bitfinex","BTCUSD",1724495190673,0.16703283,64444.0,64443.0,1.39616323]
["bitfinex","BTCUSD",1724495191831,0.16703283,64444.0,64443.0,1.37908721]
["bitfinex","BTCUSD",1724495192080,0.16703283,64444.0,64443.0,1.39616338]
["bitfinex","BTCUSD",1724495192419,0.16703283,64444.0,64443.0,0.90530137]
["bitfinex","BTCUSD",1724495192623,0.16703283,64444.0,64443.0,0.88230137]
["bitfinex","BTCUSD",1724495193874,0.16703283,64444.0,64443.0,0.79695317]
["bitfinex","BTCUSD",1724495194430,0.16703283,64444.0,64443.0,0.88030137]
["bitfinex","BTCUSD",1724495194666,0.16703283,64444.0,64443.0,0.87830137]
["bitfinex","BTCUSD",1724495195031,0.16703283,64444.0,64443.0,0.88230265]
["bitfinex","BTCUSD",1724495195207,0.16703283,64444.0,64443.0,0.88030265]
["bitfinex","BTCUSD",1724495195407,0.16703283,64444.0,64443.0,0.87830265]
["bitfinex","BTCUSD",1724495195615,0.16703283,64444.0,64443.0,0.88430265]
["bitfinex","BTCUSD",1724495195766,0.16703283,64444.0,64443.0,0.88130265]
["bitfinex","BTCUSD",1724495196167,0.16703283,64444.0,64443.0,0.88230265]
["bitfinex","BTCUSD",1724495196377,0.16703283,64444.0,64443.0,0.88430265]
["bitfinex","BTCUSD",1724495197971,0.16785883,64444.0,64443.0,0.89030265]
["bitfinex","BTCUSD",1724495199394,0.17608099,64444.0,64443.0,0.89030265]
["bitfinex","BTCUSD",1724495199620,0.16785883,64444.0,64443.0,0.89030265]
["bitfinex","BTCUSD",1724495200601,0.16785883,64444.0,64443.0,0.11442565]
["bitfinex","BTCUSD",1724495201253,0.16785883,64444.0,64443.0,0.0973482]
["bitfinex","BTCUSD",1724495201477,0.17608099,64444.0,64443.0,0.02907548]
["bitfinex","BTCUSD",1724495201685,0.17608099,64444.0,64443.0,0.11442368]
["bitfinex","BTCUSD",1724495202444,0.33125399,64444.0,64443.0,0.02907548]
["bitfinex","BTCUSD",1724495202650,0.64159999,64444.0,64443.0,0.02907548]
["bitfinex","BTCUSD",1724495203861,0.64159999,64444.0,64443.0,0.02307548]
["bitfinex","BTCUSD",1724495204116,0.33125399,64444.0,64443.0,0.02307548]
["bitfinex","BTCUSD",1724495204376,0.33125399,64444.0,64443.0,0.01707548]
["bitfinex","BTCUSD",1724495204595,0.33125399,64444.0,64443.0,0.02108411]
["bitfinex","BTCUSD",1724495204768,0.64159999,64444.0,64443.0,0.02108411]
["bitfinex","BTCUSD",1724495207840,0.95194599,64444.0,64443.0,0.02108411]
["bitfinex","BTCUSD",1724495209107,0.95294599,64444.0,64443.0,0.02108411]
["bitfinex","BTCUSD",1724495214006,0.95294599,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495214219,0.95294599,64444.0,64443.0,0.02108408]
["bitfinex","BTCUSD",1724495214853,0.95294599,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495215063,1.03829419,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495215267,1.34864019,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495218709,1.26329199,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495224203,1.26329199,64444.0,64443.0,0.02108502]
["bitfinex","BTCUSD",1724495225496,1.26329199,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495226460,1.31329199,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495227033,1.39864019,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495227235,1.39864019,64444.0,64443.0,0.02108594]
["bitfinex","BTCUSD",1724495227652,1.39864019,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495229212,1.39864019,64444.0,64443.0,0.02108627]
["bitfinex","BTCUSD",1724495229576,1.39864019,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495229914,1.39864019,64444.0,64443.0,0.02108631]
["bitfinex","BTCUSD",1724495232133,1.31329199,64444.0,64443.0,0.02108631]
["bitfinex","BTCUSD",1724495232881,1.31329199,64444.0,64443.0,0.02108632]
["bitfinex","BTCUSD",1724495233876,1.53850421,64444.0,64443.0,0.02108632]
["bitfinex","BTCUSD",1724495234085,1.8651642,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1724495234618,1.8651642,64444.0,64443.0,0.002]
["bitfinex","BTCUSD",1724495234794,1.225781,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724495235040,1.3111292,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724495235241,1.31945494,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724495236928,1.32045494,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495238164,1.32045494,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495240160,1.78699895,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495240800,2.15799223,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495241004,2.32770734,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495241151,2.35094571,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495241352,2.32769897,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495241557,2.20497023,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495241760,2.19736495,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495242262,2.26707792,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724495242655,2.26707792,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495243299,2.19736495,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495243640,2.24736495,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495243838,2.25536495,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495244304,2.30181221,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495244883,2.29381221,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495245109,2.24736495,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495245391,2.30781762,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495245998,2.26136495,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495246380,2.30781405,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495247538,2.26136495,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495247739,2.30781405,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495248270,2.26136495,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495248544,2.30781405,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495248744,2.26136495,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495252304,2.30779446,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495252478,2.26136495,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495256286,2.26219095,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495258402,2.73815695,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495258577,2.80780122,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495258829,2.83101598,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495259005,3.01036242,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495259365,2.98709532,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495259567,2.89428863,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495260358,2.98708772,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495264596,2.89428863,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495264938,2.84428863,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495265139,2.93708772,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495265571,2.84428863,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495266752,2.9138837,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495268266,2.84428863,64440.0,64439.0,6e-07]
["bitfinex","BTCUSD",1724495268461,2.84428863,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495268671,2.91389302,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495269093,2.84428863,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495269295,2.93708772,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495270430,2.84428863,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495271687,2.96033593,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495272941,2.84428863,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495273346,2.96033593,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495273549,2.84428863,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495274355,2.96033593,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495274583,2.96038934,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495275329,2.24394346,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495275529,2.12684275,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495275739,2.14236205,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495275940,2.07269095,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495276106,1.72342301,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495276310,1.83199605,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495277369,1.74668423,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495277559,1.76232495,64440.0,64439.0,0.0009092]
["bitfinex","BTCUSD",1724495278162,1.67697675,64440.0,64439.0,0.1435092]
["bitfinex","BTCUSD",1724495278352,1.76232495,64440.0,64439.0,0.1435092]
["bitfinex","BTCUSD",1724495278961,1.74832495,64440.0,64439.0,0.1435086]
["bitfinex","BTCUSD",1724495279174,1.76232495,64440.0,64439.0,0.1445086]
["bitfinex","BTCUSD",1724495279380,1.81679572,64440.0,64439.0,0.1455086]
["bitfinex","BTCUSD",1724495279600,1.73144752,64440.0,64439.0,0.1455086]
["bitfinex","BTCUSD",1724495279801,1.81679572,64440.0,64439.0,0.1455086]
["bitfinex","BTCUSD",1724495280593,1.77032495,64440.0,64439.0,0.1455086]
["bitfinex","BTCUSD",1724495281409,1.77420922,64440.0,64439.0,0.1455086]
["bitfinex","BTCUSD",1724495285271,1.46384322,64440.0,64439.0,0.1455086]
["bitfinex","BTCUSD",1724495286093,0.96812902,64440.0,64439.0,0.1455086]
["bitfinex","BTCUSD",1724495286295,0.03503601,64440.0,64439.0,0.1455086]
["bitfinex","BTCUSD",1724495286508,0.03503601,64440.0,64439.0,0.3006936]
["bitfinex","BTCUSD",1724495287067,0.03503601,64440.0,64439.0,0.6110646]
["bitfinex","BTCUSD",1724495287279,0.03503601,64440.0,64439.0,0.3006936]
["bitfinex","BTCUSD",1724495287481,0.03503601,64440.0,64439.0,0.2996936]
["bitfinex","BTCUSD",1724495287482,0.014826,64440.0,64439.0,0.2996936]
["bitfinex","BTCUSD",1724495287684,0.01304617,64440.0,64439.0,0.2986936]
["bitfinex","BTCUSD",1724495288119,0.02704617,64440.0,64439.0,0.2996936]
["bitfinex","BTCUSD",1724495288546,0.16922917,64440.0,64439.0,0.1435086]
["bitfinex","BTCUSD",1724495288779,0.47959517,64440.0,64439.0,0.1495086]
["bitfinex","BTCUSD",1724495288964,0.48059517,64440.0,64439.0,0.1495086]
["bitfinex","BTCUSD",1724495289194,0.48759517,64440.0,64439.0,0.1505086]
["bitfinex","BTCUSD",1724495289644,0.48059517,64440.0,64439.0,0.1495086]
["bitfinex","BTCUSD",1724495291145,0.47959517,64440.0,64439.0,0.1435086]
["bitfinex","BTCUSD",1724495291346,0.47959517,64440.0,64439.0,0.1445086]
["bitfinex","BTCUSD",1724495296496,0.78996117,64440.0,64439.0,0.1445086]
["bitfinex","BTCUSD",1724495299642,0.7859403,64440.0,64439.0,0.1445086]
["bitfinex","BTCUSD",1724495300588,0.7859403,64440.0,64439.0,0.1435086]
["bitfinex","BTCUSD",1724495305573,1.0963063,64440.0,64439.0,0.1435086]
["bitfinex","BTCUSD",1724495305774,1.0963063,64440.0,64439.0,0.0800086]
["bitfinex","BTCUSD",1724495305971,1.25248431,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724495315497,1.64395031,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724495315709,1.70905031,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724495317107,1.80905031,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724495317516,1.81605031,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495317942,1.80905031,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724495318331,1.97218199,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495318534,1.98318199,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495318743,1.98318199,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495318963,1.97218199,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495319303,1.81605031,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495319506,1.86243705,64440.0,64439.0,0.0019086]
["bitfinex","BTCUSD",1724495319714,1.87643705,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495320334,1.83005031,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495321376,1.89963042,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495321576,1.83005031,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495321793,1.89963042,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495322208,1.83005031,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495322419,1.89963042,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495324381,1.76919851,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495324606,1.81569016,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495328104,1.50532416,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495329136,1.45883251,64440.0,64439.0,0.0029086]
["bitfinex","BTCUSD",1724495335208,1.50531209,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495336670,1.45883251,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495339028,1.45883251,64440.0,64439.0,0.08363793]
["bitfinex","BTCUSD",1724495345655,1.45883251,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495351377,1.50536374,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495352827,1.64976374,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495353110,1.73566045,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495353593,1.96012974,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495353743,1.91359851,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495355128,1.98343319,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495359102,1.98345441,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495359330,1.91359851,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495361225,2.00673972,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495364033,1.91359851,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495366404,2.00676785,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495368951,1.94127748,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495371260,1.94127748,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495377376,1.84809851,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495381230,1.96461225,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495383192,1.84809851,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495390527,2.51695877,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495390736,2.37709619,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495395447,2.51681457,64440.0,64439.0,0.00213793]
["bitfinex","BTCUSD",1724495395652,2.51681457,64440.0,64439.0,9.3e-07]
["bitfinex","BTCUSD",1724495398345,2.37709619,64440.0,64439.0,9.3e-07]
["bitfinex","BTCUSD",1724495403783,2.40009619,64440.0,64439.0,9.3e-07]
["bitfinex","BTCUSD",1724495404202,2.70346219,64440.0,64439.0,9.3e-07]
["bitfinex","BTCUSD",1724495404614,1.397908,64428.0,64427.0,0.0795]
["bitfinex","BTCUSD",1724495404822,1.63943421,64428.0,64427.0,0.0795]
["bitfinex","BTCUSD",1724495405241,0.001,64419.0,64418.0,0.0009086]
["bitfinex","BTCUSD",1724495405469,0.24252621,64419.0,64418.0,0.0009086]
["bitfinex","BTCUSD",1724495405638,1.32916021,64419.0,64418.0,0.0835086]
["bitfinex","BTCUSD",1724495405857,1.32916021,64419.0,64418.0,0.1459086]
["bitfinex","BTCUSD",1724495406624,1.35350387,64419.0,64418.0,0.1459086]
["bitfinex","BTCUSD",1724495407655,1.35450387,64419.0,64418.0,0.1459086]
["bitfinex","BTCUSD",1724495411000,1.66497087,64419.0,64418.0,0.1459086]
["bitfinex","BTCUSD",1724495411651,2.51628147,64419.0,64418.0,6e-07]
["bitfinex","BTCUSD",1724495411886,2.21723787,64419.0,64418.0,6e-07]
["bitfinex","BTCUSD",1724495412295,2.22523787,64419.0,64418.0,6e-07]
["bitfinex","BTCUSD",1724495412501,2.29400235,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495412711,2.30600235,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495413433,2.23623787,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495413639,2.22923787,64419.0,64418.0,6e-07]
["bitfinex","BTCUSD",1724495414066,2.29898082,64419.0,64418.0,6e-07]
["bitfinex","BTCUSD",1724495414265,2.30998082,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495415632,2.24023787,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495416075,2.39636955,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495416679,2.44283966,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495416888,2.39636955,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495417092,2.44283985,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495417468,2.44282984,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495417673,2.45537787,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495418194,2.45537834,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495418608,2.40891758,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495421538,2.2527859,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495421745,2.1119859,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495429746,2.15923521,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495431522,2.1128119,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495432004,2.15924764,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495432135,2.34584358,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495432313,2.41549974,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495432521,2.48089974,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495433372,2.48091182,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495433571,2.50411846,64419.0,64418.0,0.0010006]
["bitfinex","BTCUSD",1724495433775,2.50411846,64419.0,64418.0,6e-07]
["bitfinex","BTCUSD",1724495433975,2.52711846,64419.0,64418.0,6e-07]
["bitfinex","BTCUSD",1724495434631,2.83758546,64419.0,64418.0,6e-07]
["bitfinex","BTCUSD",1724495434828,1.710645,64416.0,64415.0,2e-07]
["bitfinex","BTCUSD",1724495435143,2.19447121,64416.0,64415.0,2e-07]
["bitfinex","BTCUSD",1724495435327,2.20416246,64416.0,64415.0,2e-07]
["bitfinex","BTCUSD",1724495435927,2.29683466,64416.0,64415.0,2e-07]
["bitfinex","BTCUSD",1724495436076,0.003,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495436281,2.03630657,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495436515,2.13134175,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495437347,2.14534175,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495438500,2.15934175,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495439457,2.31547343,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495439858,2.47907343,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495440068,2.31547343,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495440359,2.26901787,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495440520,2.65640387,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495440719,2.72607607,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495441331,2.79147607,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495441754,2.77747607,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495441977,2.76347607,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495442176,2.79147607,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495442380,2.77747607,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495443241,2.79147607,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495444248,2.72180387,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495445232,2.81470014,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495447382,2.72935194,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495447811,2.81470014,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495448471,2.63645567,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495448712,2.72180387,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495449373,2.83789747,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495450402,2.72180387,64415.0,64414.0,8e-07]
["bitfinex","BTCUSD",1724495451017,2.72180387,64415.0,64403.0,0.0834086]
["bitfinex","BTCUSD",1724495451018,0.158269,64404.0,64403.0,0.0834086]
["bitfinex","BTCUSD",1724495451214,0.41444701,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495451528,0.42407388,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495451662,2.07091344,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495451857,2.09416381,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495452142,2.00112151,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495452343,2.01512151,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495452722,2.12217826,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495453032,2.02912151,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495453177,2.11446971,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495453570,2.20753432,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495453977,2.12145025,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495454211,2.23777119,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495454442,2.12145025,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495455241,2.27758193,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495455440,2.12145025,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495455681,2.23777119,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495455881,2.23781787,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495456479,2.12145025,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495464787,2.26165025,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495465027,2.41778193,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495465393,2.27758193,64404.0,64403.0,0.0009086]
["bitfinex","BTCUSD",1724495468421,2.27758193,64404.0,64401.0,0.00135069]
["bitfinex","BTCUSD",1724495468422,1.711019,64402.0,64401.0,0.00135069]
["bitfinex","BTCUSD",1724495468639,1.96719701,64402.0,64401.0,0.00135069]
["bitfinex","BTCUSD",1724495468857,1.97677004,64402.0,64401.0,0.00135069]
["bitfinex","BTCUSD",1724495469840,1.99077004,64402.0,64401.0,0.00135069]
["bitfinex","BTCUSD",1724495469947,1.97677004,64402.0,64401.0,0.00135069]
["bitfinex","BTCUSD",1724495470369,1.99077004,64402.0,64401.0,0.00135069]
["bitfinex","BTCUSD",1724495470823,1.99077004,64402.0,64400.0,2.9e-07]
["bitfinex","BTCUSD",1724495470824,1.711047,64401.0,64400.0,2.9e-07]
["bitfinex","BTCUSD",1724495471033,2.25507317,64401.0,64400.0,2.9e-07]
["bitfinex","BTCUSD",1724495471333,1.089956,64400.0,64399.0,8.9e-07]
["bitfinex","BTCUSD",1724495471514,1.08997,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495471728,1.96727401,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495471932,1.97683404,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495472279,2.06989429,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495472481,1.97683404,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495472922,2.09316543,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495473106,2.10716543,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495473308,3.52039711,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495473514,3.50639711,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495473921,3.53438139,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495474155,3.52038139,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495474580,3.40406572,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495475044,3.50638139,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495475478,3.53438139,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495475683,3.41806572,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495476000,3.43206572,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495476222,3.54838139,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495476682,3.53438139,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495476911,3.54838139,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495478761,3.54836095,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495479464,3.71196095,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495479665,3.54836095,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495480564,3.88192395,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495482399,3.76562872,64399.0,64398.0,4.9e-07]
["bitfinex","BTCUSD",1724495484324,3.76562872,64399.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495484325,0.158298,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495484525,1.23706118,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495484677,1.55718075,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495484877,1.98225735,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495485203,2.31721148,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495485832,2.33121148,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495486708,2.34521148,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495488192,3.60231148,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495490191,3.60944447,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495491914,3.52409627,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495492117,3.60944447,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495492318,3.5164015,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495492536,3.60944953,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495493314,3.5164015,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495493530,3.5164015,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495493775,3.5164015,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495494339,3.63270522,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495495147,3.5164015,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495495350,3.63221805,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495496163,3.54686985,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495496407,3.31608653,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495496608,3.40143473,64392.0,64391.0,6.9e-07]
["bitfinex","BTCUSD",1724495498414,1.58461478,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495498807,1.53805734,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495499685,1.84865434,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495500151,1.53805734,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495500345,1.84865434,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495500564,1.53805734,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495501431,1.84865434,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495501639,1.49149491,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495504244,1.40614671,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495504414,1.49232091,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495504691,1.53889194,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495504873,1.84948894,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495505117,1.53889194,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495505319,1.84948894,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495506456,1.80291791,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495507846,1.80391791,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495508474,1.80391791,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495509101,1.89705781,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495510332,1.80391791,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495511393,1.89705781,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495511609,1.80391791,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495511812,1.89705781,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495514241,1.94705781,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495517201,1.94712174,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495517406,1.85391791,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495518835,1.94712648,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495519534,1.85391791,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495519986,1.9471262,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495521023,1.94712592,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495521495,1.85391791,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495521934,1.94712709,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495522865,1.55118189,64392.0,64391.0,0.07910069]
["bitfinex","BTCUSD",1724495523067,0.26888371,64392.0,64391.0,0.22724889]
["bitfinex","BTCUSD",1724495523297,0.1137057,64392.0,64391.0,0.24434267]
["bitfinex","BTCUSD",1724495523450,0.1137057,64392.0,64391.0,0.71024567]
["bitfinex","BTCUSD",1724495523651,0.1127057,64392.0,64391.0,1.02084767]
["bitfinex","BTCUSD",1724495523880,0.08918313,64392.0,64391.0,1.02084767]
["bitfinex","BTCUSD",1724495524088,0.08918313,64392.0,64391.0,1.06739773]
["bitfinex","BTCUSD",1724495524291,0.09318313,64392.0,64391.0,1.02084767]
["bitfinex","BTCUSD",1724495524980,0.08918313,64392.0,64391.0,1.02084767]
["bitfinex","BTCUSD",1724495525261,0.07618313,64392.0,64391.0,1.06739773]
["bitfinex","BTCUSD",1724495525472,0.07618313,64392.0,64391.0,1.02084767]
["bitfinex","BTCUSD",1724495525473,0.08118313,64392.0,64391.0,1.02084767]
["bitfinex","BTCUSD",1724495525679,0.07618313,64392.0,64391.0,1.02084767]
["bitfinex","BTCUSD",1724495526092,0.07718313,64392.0,64391.0,1.02184767]
["bitfinex","BTCUSD",1724495526306,0.02718313,64392.0,64391.0,1.02184767]
["bitfinex","BTCUSD",1724495530670,0.02718313,64392.0,64391.0,0.71124567]
["bitfinex","BTCUSD",1724495530878,0.02818313,64392.0,64391.0,0.15999447]
["bitfinex","BTCUSD",1724495531079,0.49407813,64392.0,64391.0,0.14290069]
["bitfinex","BTCUSD",1724495531424,0.50519573,64392.0,64391.0,0.14290069]
["bitfinex","BTCUSD",1724495531832,0.50319573,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495532221,0.50319573,64392.0,64391.0,0.14290069]
["bitfinex","BTCUSD",1724495532778,0.50319573,64392.0,64391.0,0.14390069]
["bitfinex","BTCUSD",1724495532978,0.50319573,64392.0,64391.0,0.14290069]
["bitfinex","BTCUSD",1724495533380,0.50319573,64392.0,64391.0,0.14390069]
["bitfinex","BTCUSD",1724495533940,0.50319573,64392.0,64391.0,0.14290069]
["bitfinex","BTCUSD",1724495534185,0.50319573,64392.0,64391.0,0.14390069]
["bitfinex","BTCUSD",1724495534657,0.50319573,64392.0,64391.0,0.14290069]
["bitfinex","BTCUSD",1724495534876,0.50319573,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495535076,0.50419573,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495539356,0.55419573,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495540331,0.08830073,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495540547,0.08830073,64392.0,64391.0,0.22724889]
["bitfinex","BTCUSD",1724495541090,0.08830073,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495551379,0.08830073,64392.0,64391.0,0.29720169]
["bitfinex","BTCUSD",1724495551597,0.08830073,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495552174,0.08830073,64392.0,64391.0,0.29720169]
["bitfinex","BTCUSD",1724495552382,0.08830073,64392.0,64391.0,0.14190069]
["bitfinex","BTCUSD",1724495555568,0.08830073,64392.0,64391.0,0.29720169]
["bitfinex","BTCUSD",1724495555957,0.08830073,64392.0,64391.0,0.38254989]
["bitfinex","BTCUSD",1724495556960,0.08730073,64392.0,64391.0,0.38254989]
["bitfinex","BTCUSD",1724495557360,0.08730073,64392.0,64391.0,1.00375389]
["bitfinex","BTCUSD",1724495557827,0.07618313,64392.0,64391.0,1.00375389]
["bitfinex","BTCUSD",1724495558222,0.07618313,64392.0,64391.0,1.31435589]
["bitfinex","BTCUSD",1724495558425,0.07518313,64392.0,64391.0,1.31435589]
["bitfinex","BTCUSD",1724495558630,0.07618313,64392.0,64391.0,1.31435589]
["bitfinex","BTCUSD",1724495558829,0.07618313,64392.0,64391.0,1.84873799]
["bitfinex","BTCUSD",1724495559100,0.000826,64399.0,64398.0,0.77642]
["bitfinex","BTCUSD",1724495559336,0.000826,64399.0,64398.0,1.0064682]
["bitfinex","BTCUSD",1724495561031,0.001826,64399.0,64398.0,1.0074682]
["bitfinex","BTCUSD",1724495561506,0.002826,64399.0,64398.0,1.0084682]
["bitfinex","BTCUSD",1724495561995,0.002826,64399.0,64398.0,1.3190362]
["bitfinex","BTCUSD",1724495563313,0.001826,64399.0,64398.0,1.3180362]
["bitfinex","BTCUSD",1724495563547,0.000826,64399.0,64398.0,1.3170362]
["bitfinex","BTCUSD",1724495563754,0.001826,64399.0,64398.0,1.36443315]
["bitfinex","BTCUSD",1724495564288,0.000826,64399.0,64398.0,1.3170362]
["bitfinex","BTCUSD",1724495564567,0.001826,64399.0,64398.0,1.36443778]
["bitfinex","BTCUSD",1724495564827,0.002826,64399.0,64398.0,1.3230362]
["bitfinex","BTCUSD",1724495565080,0.002826,64399.0,64398.0,1.73696]
["bitfinex","BTCUSD",1724495565364,0.002826,64399.0,64398.0,1.66737577]
["bitfinex","BTCUSD",1724495565711,0.002826,64399.0,64398.0,1.73695727]
["bitfinex","BTCUSD",1724495565922,0.002826,64399.0,64398.0,1.86015494]
["bitfinex","BTCUSD",1724495566393,0.002826,64399.0,64398.0,1.76737577]
["bitfinex","BTCUSD",1724495566629,0.002826,64399.0,64398.0,1.94655378]
["bitfinex","BTCUSD",1724495567151,0.002826,64399.0,64398.0,2.06259609]
["bitfinex","BTCUSD",1724495567417,0.002826,64399.0,64398.0,2.41741971]
["bitfinex","BTCUSD",1724495567672,0.002826,64399.0,64398.0,2.41731178]
["bitfinex","BTCUSD",1724495567926,0.002826,64399.0,64398.0,2.3013487]
["bitfinex","BTCUSD",1724495572584,0.002826,64399.0,64398.0,1.95703783]
["bitfinex","BTCUSD",1724495572830,0.002826,64399.0,64398.0,2.30133464]
["bitfinex","BTCUSD",1724495574190,1e-08,64399.0,64398.0,2.30133464]
["bitfinex","BTCUSD",1724495576111,0.00082601,64399.0,64398.0,2.30133464]
["bitfinex","BTCUSD",1724495579773,0.00082601,64399.0,64398.0,2.25707902]
["bitfinex","BTCUSD",1724495581009,0.00082601,64399.0,64398.0,2.60137322]
["bitfinex","BTCUSD",1724495581421,0.00082601,64399.0,64398.0,2.37283721]
["bitfinex","BTCUSD",1724495584193,0.00082601,64399.0,64398.0,1.55059221]
["bitfinex","BTCUSD",1724495584416,0.00082601,64399.0,64398.0,1.14694621]
["bitfinex","BTCUSD",1724495584625,0.02517268,64399.0,64398.0,1.14694621]
["bitfinex","BTCUSD",1724495585257,0.02517268,64399.0,64398.0,0.9907682]
["bitfinex","BTCUSD",1724495585460,0.02517268,64399.0,64398.0,0.9677682]
["bitfinex","BTCUSD",1724495587454,0.02517268,64399.0,64398.0,1.4220362]
["bitfinex","BTCUSD",1724495589024,0.00082601,64399.0,64398.0,1.4220362]
["bitfinex","BTCUSD",1724495590253,0.00082601,64399.0,64398.0,1.46836281]
["bitfinex","BTCUSD",1724495590707,0.00082601,64399.0,64398.0,1.62454082]
["bitfinex","BTCUSD",1724495590959,0.00082601,64399.0,64398.0,1.96258487]
["bitfinex","BTCUSD",1724495591186,0.00082601,64399.0,64398.0,2.3764002]
["bitfinex","BTCUSD",1724495591187,1e-08,64399.0,64398.0,2.3764002]
["bitfinex","BTCUSD",1724495591338,1e-08,64399.0,64398.0,2.30691028]
["bitfinex","BTCUSD",1724495591537,1e-08,64399.0,64398.0,2.51988678]
["bitfinex","BTCUSD",1724495592022,1e-08,64399.0,64398.0,2.53152645]
["bitfinex","BTCUSD",1724495592446,1e-08,64399.0,64398.0,2.41570991]
["bitfinex","BTCUSD",1724495592667,1e-08,64399.0,64398.0,2.46913367]
["bitfinex","BTCUSD",1724495592875,1e-08,64399.0,64398.0,2.48077336]
["bitfinex","BTCUSD",1724495594348,1e-08,64399.0,64398.0,2.36490727]
["bitfinex","BTCUSD",1724495594951,1e-08,64399.0,64398.0,2.27955907]
["bitfinex","BTCUSD",1724495595184,1e-08,64399.0,64398.0,2.36490727]
["bitfinex","BTCUSD",1724495595612,1e-08,64399.0,64398.0,2.35890727]
["bitfinex","BTCUSD",1724495596018,0.00100001,64399.0,64398.0,2.37290727]
["bitfinex","BTCUSD",1724495596777,0.00200001,64399.0,64398.0,2.38690727]
["bitfinex","BTCUSD",1724495597802,0.02634591,64399.0,64398.0,2.38690727]
["bitfinex","BTCUSD",1724495598440,0.00200001,64399.0,64398.0,2.38690727]
["bitfinex","BTCUSD",1724495598798,0.00200001,64399.0,64398.0,2.37526758]
["bitfinex","BTCUSD",1724495598982,0.00200001,64399.0,64398.0,2.40399838]
["bitfinex","BTCUSD",1724495599725,0.00200001,64399.0,64398.0,2.40490698]
["bitfinex","BTCUSD",1724495600143,0.00200001,64399.0,64398.0,2.46711698]
["bitfinex","BTCUSD",1724495600350,0.00200001,64399.0,64398.0,2.60609683]
["bitfinex","BTCUSD",1724495601137,0.00200001,64399.0,64398.0,2.51791964]
["bitfinex","BTCUSD",1724495601972,0.00200001,64399.0,64398.0,2.50627711]
["bitfinex","BTCUSD",1724495602180,0.00200001,64399.0,64398.0,2.5179175]
["bitfinex","BTCUSD",1724495605488,0.00200001,64399.0,64398.0,2.72312994]
["bitfinex","BTCUSD",1724495606009,0.00200001,64399.0,64398.0,2.5179175]
["bitfinex","BTCUSD",1724495606238,1e-08,64399.0,64398.0,2.5179175]
["bitfinex","BTCUSD",1724495607105,1e-08,64399.0,64398.0,2.72312994]
["bitfinex","BTCUSD",1724495607716,1e-08,64399.0,64398.0,2.5179175]
["bitfinex","BTCUSD",1724495608118,1e-08,64399.0,64398.0,2.42092891]
["bitfinex","BTCUSD",1724495608327,1e-08,64399.0,64398.0,2.51791921]
["bitfinex","BTCUSD",1724495608535,1e-08,64399.0,64398.0,2.72384079]
["bitfinex","BTCUSD",1724495609150,1e-08,64399.0,64398.0,2.51789832]
["bitfinex","BTCUSD",1724495609423,1e-08,64399.0,64398.0,2.72384079]
["bitfinex","BTCUSD",1724495609987,1e-08,64399.0,64398.0,2.51789832]
["bitfinex","BTCUSD",1724495611391,1e-08,64399.0,64398.0,2.48916795]
["bitfinex","BTCUSD",1724495611639,1e-08,64399.0,64398.0,2.51790033]
["bitfinex","BTCUSD",1724495612226,0.00082601,64399.0,64398.0,2.51790033]
["bitfinex","BTCUSD",1724495615073,0.00082601,64399.0,64398.0,2.51790295]
["bitfinex","BTCUSD",1724495616037,0.00082601,64399.0,64398.0,2.99992928]
["bitfinex","BTCUSD",1724495616258,0.00082601,64399.0,64398.0,2.51790295]
["bitfinex","BTCUSD",1724495616909,0.00082601,64399.0,64398.0,2.51790262]
["bitfinex","BTCUSD",1724495617318,0.00082601,64399.0,64398.0,2.99992895]
["bitfinex","BTCUSD",1724495617525,0.00082601,64399.0,64398.0,2.51790262]
["bitfinex","BTCUSD",1724495617731,0.02517069,64399.0,64398.0,2.48916795]
["bitfinex","BTCUSD",1724495617941,0.02517069,64399.0,64398.0,2.50081159]
["bitfinex","BTCUSD",1724495618164,0.02517069,64399.0,64398.0,2.5179047]
["bitfinex","BTCUSD",1724495618584,0.00082601,64399.0,64398.0,2.5179047]
["bitfinex","BTCUSD",1724495618784,0.00082601,64399.0,64398.0,2.99993103]
["bitfinex","BTCUSD",1724495620982,0.00082601,64399.0,64398.0,2.97119428]
["bitfinex","BTCUSD",1724495621203,1e-08,64399.0,64398.0,2.99993628]
["bitfinex","BTCUSD",1724495621851,1e-08,64399.0,64398.0,2.49166481]
["bitfinex","BTCUSD",1724495624257,1e-08,64399.0,64398.0,2.37757461]
["bitfinex","BTCUSD",1724495624462,1e-08,64399.0,64398.0,2.48002051]
["bitfinex","BTCUSD",1724495624674,1e-08,64399.0,64398.0,2.49166727]
["bitfinex","BTCUSD",1724495625492,1e-08,64399.0,64398.0,2.40631907]
["bitfinex","BTCUSD",1724495625694,1e-08,64399.0,64398.0,2.49166727]
["bitfinex","BTCUSD",1724495627119,1e-08,64399.0,64398.0,2.48002051]
["bitfinex","BTCUSD",1724495627324,1e-08,64399.0,64398.0,2.48002061]
["bitfinex","BTCUSD",1724495627522,1e-08,64399.0,64398.0,2.40631923]
["bitfinex","BTCUSD",1724495627731,1e-08,64399.0,64398.0,2.11078298]
["bitfinex","BTCUSD",1724495628116,0.07520001,64399.0,64398.0,1.99006375]
["bitfinex","BTCUSD",1724495628330,0.09954556,64399.0,64398.0,1.99006375]
["bitfinex","BTCUSD",1724495628991,0.09954556,64399.0,64398.0,2.12966597]
["bitfinex","BTCUSD",1724495629400,0.09954556,64399.0,64398.0,1.95048796]
["bitfinex","BTCUSD",1724495630047,0.09954556,64399.0,64398.0,1.37825321]
["bitfinex","BTCUSD",1724495630264,0.32142656,64399.0,64398.0,0.3737157]
["bitfinex","BTCUSD",1724495630473,0.16614556,64399.0,64398.0,0.15743093]
["bitfinex","BTCUSD",1724495630687,0.9520787,64399.0,64398.0,0.07595161]
["bitfinex","BTCUSD",1724495630890,0.9520787,64399.0,64398.0,0.09306076]
["bitfinex","BTCUSD",1724495631305,0.9520787,64399.0,64398.0,0.03201775]
["bitfinex","BTCUSD",1724495631558,0.9520787,64399.0,64398.0,0.01850492]
["bitfinex","BTCUSD",1724495631776,0.9530787,64399.0,64398.0,0.02550492]
["bitfinex","BTCUSD",1724495631982,0.9540787,64399.0,64398.0,0.03150492]
["bitfinex","BTCUSD",1724495632399,0.9530787,64399.0,64398.0,0.02550492]
["bitfinex","BTCUSD",1724495632832,0.9530787,64399.0,64398.0,0.02450492]
["bitfinex","BTCUSD",1724495633061,0.9530787,64399.0,64398.0,0.00739577]
["bitfinex","BTCUSD",1724495633279,0.9540787,64399.0,64398.0,0.0139086]
["bitfinex","BTCUSD",1724495633487,1.42081971,64399.0,64398.0,0.0069086]
["bitfinex","BTCUSD",1724495633904,1.52481971,64399.0,64398.0,0.0009086]
["bitfinex","BTCUSD",1724495634174,1.51881971,64399.0,64398.0,0.0009086]
["bitfinex","BTCUSD",1724495634389,1.52381971,64399.0,64398.0,0.0009086]
["bitfinex","BTCUSD",1724495634809,1.51881971,64399.0,64398.0,0.0009086]
["bitfinex","BTCUSD",1724495635038,1.53481971,64399.0,64398.0,0.0029086]
["bitfinex","BTCUSD",1724495636311,1.53481971,64399.0,64398.0,0.0019086]
["bitfinex","BTCUSD",1724495636529,1.52881971,64399.0,64398.0,0.0019086]
["bitfinex","BTCUSD",1724495636758,1.53881971,64399.0,64398.0,0.0029086]
["bitfinex","BTCUSD",1724495639232,0.60713071,64399.0,64398.0,0.00339577]
["bitfinex","BTCUSD",1724495639455,0.7615157,64399.0,64398.0,0.00339577]
["bitfinex","BTCUSD",1724495639688,0.6615157,64399.0,64398.0,0.00339577]
["bitfinex","BTCUSD",1724495639902,0.9720787,64399.0,64398.0,0.00339577]
["bitfinex","BTCUSD",1724495641191,0.6615157,64399.0,64398.0,0.0029086]
["bitfinex","BTCUSD",1724495641402,0.6615157,64399.0,64398.0,0.00339577]
["bitfinex","BTCUSD",1724495641605,0.9720787,64399.0,64398.0,0.00339577]
["bitfinex","BTCUSD",1724495642035,0.6615157,64399.0,64398.0,0.00339577]
["bitfinex","BTCUSD",1724495642240,0.9720787,64399.0,64398.0,0.00339577]
["bitfinex","BTCUSD",1724495642880,0.9720787,64399.0,64398.0,0.0029086]
["bitfinex","BTCUSD",1724495643305,0.9720787,64399.0,64398.0,0.00339577]
["bitfinex","BTCUSD",1724495643514,0.9520787,64399.0,64398.0,0.00139577]
["bitfinex","BTCUSD",1724495643727,0.9560787,64399.0,64398.0,0.00239577]
["bitfinex","BTCUSD",1724495643940,0.9620787,64399.0,64398.0,0.00239577]
["bitfinex","BTCUSD",1724495644152,0.6475157,64399.0,64398.0,0.00139577]
["bitfinex","BTCUSD",1724495644328,0.6525157,64399.0,64398.0,0.00139577]
["bitfinex","BTCUSD",1724495644606,0.1896717,64399.0,64398.0,0.15667977]
["bitfinex","BTCUSD",1724495645655,0.1896717,64399.0,64398.0,0.00139577]
["bitfinex","BTCUSD",1724495646299,0.1786717,64399.0,64398.0,0.00139577]
["bitfinex","BTCUSD",1724495646518,0.1756717,64399.0,64398.0,0.00139577]
["bitfinex","BTCUSD",1724495646722,0.1756717,64399.0,64398.0,0.0009086]
["bitfinex","BTCUSD",1724495646928,0.1766717,64399.0,64398.0,0.00139577]
["bitfinex","BTCUSD",1724495647145,0.1766717,64399.0,64398.0,0.0009086]
["bitfinex","BTCUSD",1724495647561,0.1766717,64399.0,64398.0,0.00139577]
["bitfinex","BTCUSD",1724495647766,0.1766717,64399.0,64398.0,0.15667977]
["bitfinex","BTCUSD",1724495648218,0.1756717,64399.0,64398.0,0.1561926]
["bitfinex","BTCUSD",1724495648455,0.0348717,64399.0,64398.0,0.78043399]
["bitfinex","BTCUSD",1724495648666,0.0348717,64399.0,64398.0,0.7773286]
["bitfinex","BTCUSD",1724495648882,0.02534556,64399.0,64398.0,0.7773286]
["bitfinex","BTCUSD",1724495649347,0.02434556,64399.0,64398.0,0.7773286]
["bitfinex","BTCUSD",1724495649549,0.02434556,64399.0,64398.0,0.7783286]
["bitfinex","BTCUSD",1724495649753,0.03378874,64399.0,64398.0,0.7783286]
["bitfinex","BTCUSD",1724495649958,0.03378874,64399.0,64398.0,0.4677606]
["bitfinex","BTCUSD",1724495650891,0.02434556,64399.0,64398.0,0.7783286]
["bitfinex","BTCUSD",1724495651146,0.03378874,64399.0,64398.0,0.7783286]
["bitfinex","BTCUSD",1724495651637,0.02434556,64399.0,64398.0,0.7783286]
["bitfinex","BTCUSD",1724495657736,0.02434556,64399.0,64398.0,1.0888966]
["bitfinex","BTCUSD",1724495659371,0.02434556,64399.0,64398.0,0.7783286]
["bitfinex","BTCUSD",1724495664777,0.02434556,64399.0,64398.0,1.0888966]
["bitfinex","BTCUSD",1724495666845,0.02434556,64399.0,64398.0,1.2331966]
["bitfinex","BTCUSD",1724495669430,0.02434556,64399.0,64398.0,1.2448515]
["bitfinex","BTCUSD",1724495670125,0.02434556,64399.0,64398.0,1.2331966]
["bitfinex","BTCUSD",1724495670328,0.02434556,64399.0,64398.0,1.24485091]
["bitfinex","BTCUSD",1724495671245,0.02434556,64399.0,64398.0,1.29121512]
["bitfinex","BTCUSD",1724495672723,0.02434556,64399.0,64398.0,1.24385091]
["bitfinex","BTCUSD",1724495672932,0.02534556,64399.0,64398.0,1.25085091]
["bitfinex","BTCUSD",1724495673135,0.02534556,64399.0,64398.0,1.32039723]
["bitfinex","BTCUSD",1724495673342,0.02634556,64399.0,64398.0,1.83943614]
["bitfinex","BTCUSD",1724495673549,0.02634556,64399.0,64398.0,1.87421529]
["bitfinex","BTCUSD",1724495674159,0.02634556,64399.0,64398.0,2.18478329]
["bitfinex","BTCUSD",1724495675025,0.02434556,64399.0,64398.0,2.17078329]
["bitfinex","BTCUSD",1724495675474,0.02634556,64399.0,64398.0,2.19278329]
["bitfinex","BTCUSD",1724495676389,0.02634556,64399.0,64398.0,2.18113103]
["bitfinex","BTCUSD",1724495676593,0.02634556,64399.0,64398.0,2.1927826]
["bitfinex","BTCUSD",1724495677591,0.02634556,64399.0,64398.0,2.09992362]
["bitfinex","BTCUSD",1724495678437,0.02634556,64399.0,64398.0,2.09992208]
["bitfinex","BTCUSD",1724495679451,0.02634556,64399.0,64398.0,2.08827051]
["bitfinex","BTCUSD",1724495679656,0.02634556,64399.0,64398.0,2.18526971]
["bitfinex","BTCUSD",1724495680237,0.02634556,64399.0,64398.0,2.27810807]
["bitfinex","BTCUSD",1724495680435,0.02634556,64399.0,64398.0,2.18526971]
["bitfinex","BTCUSD",1724495681300,0.02634556,64399.0,64398.0,2.27810807]
["bitfinex","BTCUSD",1724495683159,0.02634556,64399.0,64398.0,2.18526971]
["bitfinex","BTCUSD",1724495683888,0.02634556,64399.0,64398.0,2.24747971]
["bitfinex","BTCUSD",1724495684094,0.02634556,64399.0,64398.0,2.27817947]
["bitfinex","BTCUSD",1724495684319,0.02634556,64399.0,64398.0,2.36352767]
["bitfinex","BTCUSD",1724495686128,0.02634556,64399.0,64398.0,2.36352574]
["bitfinex","BTCUSD",1724495687862,0.02634556,64399.0,64398.0,2.24747778]
["bitfinex","BTCUSD",1724495689389,0.02634556,64399.0,64398.0,2.24747801]
["bitfinex","BTCUSD",1724495690312,0.00200001,64399.0,64398.0,2.24747801]
["bitfinex","BTCUSD",1724495691569,0.00200001,64399.0,64398.0,2.34464284]
["bitfinex","BTCUSD",1724495692753,0.00200001,64399.0,64398.0,2.3446403]
["bitfinex","BTCUSD",1724495693174,0.1466,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724495693418,0.1466,64413.0,64412.0,0.2405982]
["bitfinex","BTCUSD",1724495693616,0.15611298,64413.0,64412.0,0.2405982]
["bitfinex","BTCUSD",1724495693845,0.1466,64413.0,64412.0,0.2405982]
["bitfinex","BTCUSD",1724495694035,0.17094634,64413.0,64412.0,0.2405982]
["bitfinex","BTCUSD",1724495694470,0.18045932,64413.0,64412.0,0.2405982]
["bitfinex","BTCUSD",1724495694907,0.18445932,64413.0,64412.0,0.5510992]
["bitfinex","BTCUSD",1724495695222,0.18445932,64413.0,64412.0,0.465751]
["bitfinex","BTCUSD",1724495695450,0.18545932,64413.0,64412.0,0.465751]
["bitfinex","BTCUSD",1724495698735,0.18545932,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724495699288,0.18045932,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724495699697,0.18445932,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724495702830,0.18345932,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724495703032,0.18045932,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724495703238,0.18045932,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1724495703436,0.18045932,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1724495704811,0.18045932,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1724495705238,0.18045932,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1724495705443,0.18045932,64413.0,64412.0,0.004]
["bitfinex","BTCUSD",1724495705647,0.18045932,64413.0,64412.0,0.05049814]
["bitfinex","BTCUSD",1724495706681,0.18128532,64413.0,64412.0,0.05049814]
["bitfinex","BTCUSD",1724495708597,0.18128532,64413.0,64412.0,0.06760037]
["bitfinex","BTCUSD",1724495710408,0.18128532,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495710881,0.33653332,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495711293,0.18128532,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495713314,0.33653332,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495713538,0.18128532,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495713986,0.33653332,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495715530,0.18128532,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495716648,0.33653332,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495718600,0.18128532,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495719927,0.95852532,64413.0,64412.0,0.02110223]
["bitfinex","BTCUSD",1724495721211,1.26902132,64413.0,64412.0,0.01910223]
["bitfinex","BTCUSD",1724495721625,1.27002132,64413.0,64412.0,0.01710223]
["bitfinex","BTCUSD",1724495722037,1.27102132,64413.0,64412.0,0.01710223]
["bitfinex","BTCUSD",1724495722860,1.35636952,64413.0,64412.0,0.01710223]
["bitfinex","BTCUSD",1724495723798,1.27102132,64413.0,64412.0,0.01710223]
["bitfinex","BTCUSD",1724495724009,0.96052532,64413.0,64412.0,0.01710223]
["bitfinex","BTCUSD",1724495726619,0.96052532,64413.0,64406.0,0.00036093]
["bitfinex","BTCUSD",1724495726620,0.15526,64408.0,64406.0,0.00036093]
["bitfinex","BTCUSD",1724495727029,0.24511904,64407.0,64406.0,0.00036093]
["bitfinex","BTCUSD",1724495727224,0.24511904,64407.0,64406.0,0.01746997]
["bitfinex","BTCUSD",1724495727225,0.30651904,64407.0,64406.0,0.01746997]
["bitfinex","BTCUSD",1724495728038,0.30651904,64407.0,64406.0,0.02246997]
["bitfinex","BTCUSD",1724495728237,0.61704404,64407.0,64406.0,0.02246997]
["bitfinex","BTCUSD",1724495728455,0.92856904,64407.0,64406.0,0.02295714]
["bitfinex","BTCUSD",1724495728863,0.61804404,64407.0,64406.0,0.02895714]
["bitfinex","BTCUSD",1724495729330,0.61804404,64407.0,64406.0,0.02395714]
["bitfinex","BTCUSD",1724495729449,0.61904404,64407.0,64406.0,0.01795714]
["bitfinex","BTCUSD",1724495729652,0.62004404,64407.0,64406.0,0.0008481]
["bitfinex","BTCUSD",1724495729852,0.62004404,64407.0,64406.0,0.01795839]
["bitfinex","BTCUSD",1724495731689,0.61705868,64407.0,64406.0,0.01747122]
["bitfinex","BTCUSD",1724495732097,0.61705868,64407.0,64406.0,0.01795839]
["bitfinex","BTCUSD",1724495737308,0.92758368,64407.0,64406.0,0.01747122]
["bitfinex","BTCUSD",1724495737536,0.92758368,64407.0,64406.0,0.01795839]
["bitfinex","BTCUSD",1724495737762,0.61705868,64407.0,64406.0,0.01795839]
["bitfinex","BTCUSD",1724495738942,0.92758368,64407.0,64406.0,0.01795839]
["bitfinex","BTCUSD",1724495739176,0.92758368,64407.0,64406.0,0.01795874]
["bitfinex","BTCUSD",1724495739379,0.61705868,64407.0,64406.0,0.01795874]
["bitfinex","BTCUSD",1724495739580,0.61705868,64407.0,64406.0,0.01747157]
["bitfinex","BTCUSD",1724495739769,0.61705868,64407.0,64406.0,0.01795874]
["bitfinex","BTCUSD",1724495740691,0.61705868,64407.0,64406.0,0.01747157]
["bitfinex","BTCUSD",1724495740893,0.61705868,64407.0,64406.0,0.01795874]
["bitfinex","BTCUSD",1724495741515,0.61788468,64407.0,64406.0,0.01795874]
["bitfinex","BTCUSD",1724495742356,0.92840968,64407.0,64406.0,0.01795875]
["bitfinex","BTCUSD",1724495742564,0.61788468,64407.0,64406.0,0.01795875]
["bitfinex","BTCUSD",1724495742767,0.61788468,64407.0,64406.0,0.0008481]
["bitfinex","BTCUSD",1724495743256,0.61788468,64407.0,64406.0,0.00036093]
["bitfinex","BTCUSD",1724495743456,0.61788468,64407.0,64406.0,0.0008481]
["bitfinex","BTCUSD",1724495743625,0.61788468,64407.0,64406.0,0.0179609]
["bitfinex","BTCUSD",1724495743833,0.61788468,64407.0,64406.0,0.01747373]
["bitfinex","BTCUSD",1724495744041,0.61788468,64407.0,64406.0,0.0179609]
["bitfinex","BTCUSD",1724495744204,0.61788468,64407.0,64406.0,0.01747373]
["bitfinex","BTCUSD",1724495744401,0.61788468,64407.0,64406.0,0.0179609]
["bitfinex","BTCUSD",1724495745485,0.61788468,64407.0,64406.0,0.0008481]
["bitfinex","BTCUSD",1724495745696,0.61788468,64407.0,64406.0,0.01796095]
["bitfinex","BTCUSD",1724495745893,0.61788468,64407.0,64406.0,0.01747378]
["bitfinex","BTCUSD",1724495746088,0.61788468,64407.0,64406.0,0.01796095]
["bitfinex","BTCUSD",1724495746296,0.61788468,64407.0,64406.0,0.01747378]
["bitfinex","BTCUSD",1724495746716,0.61788468,64407.0,64406.0,0.01796095]
["bitfinex","BTCUSD",1724495747577,0.30735968,64407.0,64406.0,0.01796095]
["bitfinex","BTCUSD",1724495747728,0.61788468,64407.0,64406.0,0.01796095]
["bitfinex","BTCUSD",1724495748881,0.61788468,64407.0,64406.0,0.0179596]
["bitfinex","BTCUSD",1724495749082,0.30735968,64407.0,64406.0,0.0179596]
["bitfinex","BTCUSD",1724495749283,0.01039768,64407.0,64406.0,0.0179596]
["bitfinex","BTCUSD",1724495749485,0.16565968,64407.0,64406.0,0.01747243]
["bitfinex","BTCUSD",1724495749683,0.16565968,64407.0,64406.0,0.0179596]
["bitfinex","BTCUSD",1724495749888,0.16565968,64407.0,64406.0,0.01759867]
["bitfinex","BTCUSD",1724495751080,0.16565968,64407.0,64406.0,0.0171115]
["bitfinex","BTCUSD",1724495751534,0.16517688,64407.0,64406.0,0.01759867]
["bitfinex","BTCUSD",1724495751966,0.16517688,64407.0,64406.0,0.00048717]
["bitfinex","BTCUSD",1724495752078,0.16517688,64407.0,64406.0,0.01711082]
["bitfinex","BTCUSD",1724495752283,0.00991488,64407.0,64406.0,0.01711082]
["bitfinex","BTCUSD",1724495752479,0.00991488,64407.0,64406.0,0.01759799]
["bitfinex","BTCUSD",1724495752946,0.00991488,64407.0,64406.0,0.01711082]
["bitfinex","BTCUSD",1724495753225,0.00991488,64407.0,64406.0,0.01759799]
["bitfinex","BTCUSD",1724495753896,0.00991488,64407.0,64406.0,0.01711082]
["bitfinex","BTCUSD",1724495754110,0.00991488,64407.0,64406.0,0.01759799]
["bitfinex","BTCUSD",1724495755158,0.00991488,64407.0,64406.0,0.01759847]
["bitfinex","BTCUSD",1724495755984,0.16517688,64407.0,64406.0,0.01759847]
["bitfinex","BTCUSD",1724495756400,0.16517688,64407.0,64406.0,0.00048717]
["bitfinex","BTCUSD",1724495756601,0.16517688,64407.0,64404.0,0.155268]
["bitfinex","BTCUSD",1724495756602,0.00991488,64407.0,64404.0,0.155268]
["bitfinex","BTCUSD",1724495756807,0.00991488,64407.0,64406.0,0.00048717]
["bitfinex","BTCUSD",1724495757432,0.00891488,64407.0,64406.0,0.00048717]
["bitfinex","BTCUSD",1724495757835,0.00991488,64407.0,64406.0,0.00048717]
["bitfinex","BTCUSD",1724495758475,0.00991488,64407.0,64406.0,0.01759905]
["bitfinex","BTCUSD",1724495758888,0.00991488,64407.0,64406.0,0.01711188]
["bitfinex","BTCUSD",1724495759168,0.00991488,64407.0,64406.0,0.01759905]
["bitfinex","BTCUSD",1724495759169,0.00891488,64407.0,64406.0,0.01759905]
["bitfinex","BTCUSD",1724495759380,0.00991488,64407.0,64406.0,0.01759905]
["bitfinex","BTCUSD",1724495761401,0.00991488,64407.0,64406.0,0.01711188]
["bitfinex","BTCUSD",1724495761604,0.16517688,64407.0,64406.0,0.01759905]
["bitfinex","BTCUSD",1724495762026,0.16517688,64407.0,64406.0,0.01711188]
["bitfinex","BTCUSD",1724495762211,0.16517688,64407.0,64406.0,0.01759905]
["bitfinex","BTCUSD",1724495762685,0.16517688,64407.0,64406.0,0.01711188]
["bitfinex","BTCUSD",1724495762889,0.16517688,64407.0,64406.0,0.01759905]
["bitfinex","BTCUSD",1724495763071,0.16517688,64407.0,64406.0,0.01759902]
["bitfinex","BTCUSD",1724495763203,0.16517688,64407.0,64406.0,0.01711185]
["bitfinex","BTCUSD",1724495763418,0.16517688,64407.0,64406.0,0.01759902]
["bitfinex","BTCUSD",1724495764445,0.47570188,64407.0,64406.0,0.01759902]
["bitfinex","BTCUSD",1724495765546,0.53800188,64407.0,64406.0,0.01759902]
["bitfinex","BTCUSD",1724495765717,0.61870188,64407.0,64406.0,0.01759902]
["bitfinex","BTCUSD",1724495766177,0.61870188,64407.0,64406.0,0.00048717]
["bitfinex","BTCUSD",1724495766393,0.61870188,64407.0,64406.0,0.01711379]
["bitfinex","BTCUSD",1724495766597,0.61870188,64407.0,64406.0,0.01760096]
["bitfinex","BTCUSD",1724495767185,0.61870188,64407.0,64406.0,0.01802239]
["bitfinex","BTCUSD",1724495767500,0.61870188,64407.0,64406.0,0.01850956]
["bitfinex","BTCUSD",1724495768057,0.61870188,64407.0,64406.0,0.01802239]
["bitfinex","BTCUSD",1724495768264,0.61870188,64407.0,64406.0,0.01850956]
["bitfinex","BTCUSD",1724495768642,0.61870188,64407.0,64406.0,0.01802239]
["bitfinex","BTCUSD",1724495768838,0.61870188,64407.0,64406.0,0.01850956]
["bitfinex","BTCUSD",1724495769264,0.61870188,64407.0,64406.0,0.00139577]
["bitfinex","BTCUSD",1724495769463,0.61870188,64407.0,64406.0,0.01850933]
["bitfinex","BTCUSD",1724495770725,0.92922688,64407.0,64406.0,0.01850933]
["bitfinex","BTCUSD",1724495771711,0.92922688,64407.0,64406.0,0.01802216]
["bitfinex","BTCUSD",1724495771910,0.92922688,64407.0,64406.0,0.01850933]
["bitfinex","BTCUSD",1724495772543,0.92922688,64407.0,64406.0,0.01850986]
["bitfinex","BTCUSD",1724495772996,0.92922688,64407.0,64406.0,0.01802269]
["bitfinex","BTCUSD",1724495773201,0.92922688,64407.0,64406.0,0.01850986]
["bitfinex","BTCUSD",1724495774660,0.47570188,64407.0,64406.0,0.01850986]
["bitfinex","BTCUSD",1724495776091,0.47570188,64407.0,64406.0,0.01802269]
["bitfinex","BTCUSD",1724495776699,0.47570188,64407.0,64406.0,0.01850986]
["bitfinex","BTCUSD",1724495779015,0.47570188,64407.0,64406.0,0.00139577]
["bitfinex","BTCUSD",1724495779343,0.47570188,64407.0,64406.0,0.01850094]
["bitfinex","BTCUSD",1724495779983,0.16517688,64407.0,64406.0,0.01850094]
["bitfinex","BTCUSD",1724495780186,0.47570188,64407.0,64406.0,0.01850094]
["bitfinex","BTCUSD",1724495782041,0.52570188,64407.0,64406.0,0.00139577]
["bitfinex","BTCUSD",1724495782248,0.52570188,64407.0,64406.0,0.01850407]
["bitfinex","BTCUSD",1724495784189,0.83622688,64407.0,64406.0,0.01850407]
["bitfinex","BTCUSD",1724495788417,0.83622688,64407.0,64406.0,0.00139577]
["bitfinex","BTCUSD",1724495788620,0.83622688,64407.0,64406.0,0.01850522]
["bitfinex","BTCUSD",1724495791730,0.83622688,64407.0,64406.0,0.01850447]
["bitfinex","BTCUSD",1724495793909,0.83622688,64407.0,64406.0,0.0180173]
["bitfinex","BTCUSD",1724495794151,0.83622688,64407.0,64406.0,0.01850447]
["bitfinex","BTCUSD",1724495794637,0.83622688,64407.0,64406.0,0.00139577]
["bitfinex","BTCUSD",1724495794860,0.83622688,64407.0,64406.0,0.01850821]
["bitfinex","BTCUSD",1724495795923,0.83622688,64407.0,64406.0,0.01802104]
["bitfinex","BTCUSD",1724495796122,0.83622688,64407.0,64406.0,0.01850821]
["bitfinex","BTCUSD",1724495796558,1.53017809,64407.0,64406.0,0.01802104]
["bitfinex","BTCUSD",1724495796775,1.53017809,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495796979,1.57679382,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495797189,1.60010168,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495797401,1.57678823,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495797616,1.57578923,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495797815,1.57978923,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495798116,1.53317809,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495798316,1.57978923,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495798519,1.52817809,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495798722,1.53617809,64407.0,64406.0,0.0019086]
["bitfinex","BTCUSD",1724495798925,1.53917809,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495799134,1.60610168,64407.0,64406.0,0.0019086]
["bitfinex","BTCUSD",1724495799341,1.5827822,64407.0,64406.0,0.0019086]
["bitfinex","BTCUSD",1724495799545,1.53917809,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495799754,1.58577636,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495800152,1.53917809,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495800357,1.58577455,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495800780,1.53917809,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495801030,1.58577455,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495801236,1.58576957,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495801441,1.53917809,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495802288,1.89628813,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495802702,1.99628813,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495802909,1.91093993,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495803147,1.9962846,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495803365,1.99628483,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495803569,1.94970309,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495803782,1.99627996,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495804007,2.01958065,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495804226,2.41635977,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495804440,2.53375348,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495804642,2.41735977,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495805064,2.4178726,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495805273,2.4068726,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724495805471,2.42391484,64407.0,64406.0,0.0019086]
["bitfinex","BTCUSD",1724495805700,2.42691484,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495806835,2.43691484,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495807036,2.28078316,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495807451,2.39708275,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495809435,2.28078316,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495810539,2.37377445,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495812462,2.28078316,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495813893,2.3888308,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495814505,2.45854494,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495818490,2.3504973,64407.0,64406.0,0.0029086]
["bitfinex","BTCUSD",1724495825870,2.70752161,64407.0,64406.0,6e-07]
["bitfinex","BTCUSD",1724495826091,2.61430816,64407.0,64406.0,6e-07]
["bitfinex","BTCUSD",1724495826581,3.87140816,64407.0,64406.0,6e-07]
["bitfinex","BTCUSD",1724495826811,3.87140816,64407.0,64399.0,0.0009086]
["bitfinex","BTCUSD",1724495826812,0.15730903,64400.0,64399.0,1.3e-07]
["bitfinex","BTCUSD",1724495827025,0.15730903,64400.0,64398.0,0.0009086]
["bitfinex","BTCUSD",1724495827026,0.61127403,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495827242,1.79914104,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495827470,2.45051846,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495828316,2.58059703,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495828523,2.46451846,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495828669,2.58762527,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495829280,2.47154312,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495830013,2.58762527,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495830221,2.48554312,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495830340,3.8987748,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495830550,4.01485695,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495830747,3.74264312,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495832224,3.8354703,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495833019,3.83547513,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495836770,3.74264312,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495836981,3.85868313,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495837186,3.8987748,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495838247,3.8847748,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495838457,3.8987748,64399.0,64398.0,7.3e-07]
["bitfinex","BTCUSD",1724495838680,1.71028603,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724495838918,2.33426258,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724495839130,2.80820995,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724495839569,2.83256945,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724495839789,2.71651911,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724495840219,2.83254681,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724495840422,2.73051911,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724495841250,2.79451911,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724495841490,0.30073603,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495841705,2.72952714,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495841911,2.73674306,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495842116,3.66857906,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495842325,3.89355403,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495842533,4.00040529,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495842736,4.01440529,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495844500,4.03761811,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495844895,3.92155403,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495845080,4.03760605,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495846054,4.03760078,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495846664,3.92155403,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495846870,4.03759718,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495847300,3.92155403,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495847520,4.03758701,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495847958,3.92155403,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495851934,4.03757002,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495856820,4.03756984,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495858067,3.95222164,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495858390,4.03756984,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495858600,3.0483127,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495858804,3.1336609,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495860736,3.1336609,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495860950,3.12645474,64389.0,64388.0,0.07910089]
["bitfinex","BTCUSD",1724495862643,2.84676513,64389.0,64388.0,0.14060089]
["bitfinex","BTCUSD",1724495862852,2.93211333,64389.0,64388.0,0.14060089]
["bitfinex","BTCUSD",1724495863891,2.91811333,64389.0,64388.0,0.14060089]
["bitfinex","BTCUSD",1724495864095,2.83276513,64389.0,64388.0,0.14060089]
["bitfinex","BTCUSD",1724495864306,2.70750133,64389.0,64388.0,0.14060089]
["bitfinex","BTCUSD",1724495864510,2.72150133,64389.0,64388.0,0.14060089]
["bitfinex","BTCUSD",1724495868973,1.46440133,64389.0,64388.0,0.14060089]
["bitfinex","BTCUSD",1724495872155,1.46440133,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495872357,2.02557529,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495872732,2.04881848,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495873318,1.8926868,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495873564,1.78410643,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495873767,1.85545463,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495873968,1.86945463,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495874570,1.85545463,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495874924,1.86945463,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495875371,1.85545463,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495875582,1.86945463,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495875991,1.86945448,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495876413,1.77652616,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495877053,2.32226984,64389.0,64388.0,8.9e-07]
["bitfinex","BTCUSD",1724495877262,1.0878442,64378.0,64377.0,0.00408689]
["bitfinex","BTCUSD",1724495877468,1.42937041,64378.0,64377.0,0.00408689]
["bitfinex","BTCUSD",1724495877882,1.43744417,64378.0,64377.0,0.00408689]
["bitfinex","BTCUSD",1724495878083,1.461806,64378.0,64377.0,0.00408689]
["bitfinex","BTCUSD",1724495878904,1.474806,64378.0,64377.0,0.00408689]
["bitfinex","BTCUSD",1724495879609,1.474806,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495880220,1.486806,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495880616,1.4014578,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495888817,0.9907928,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495889457,0.6801278,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495891938,0.9907928,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495892152,0.6801278,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495892356,0.9907928,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495893000,0.6801278,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495893414,0.9907928,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495893616,0.6801278,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495894002,0.9907928,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495894656,0.6801278,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495894864,0.9907928,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495895508,0.3694628,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495895715,0.52394979,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495896749,0.51194979,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495897163,0.51794979,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495897573,0.50494979,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495897775,0.50494979,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495897980,0.51194979,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495898306,0.51277579,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495898515,0.51277579,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495898889,0.82344079,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495899069,0.82344079,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495899325,0.82344079,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495899548,0.82344079,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495903435,0.82344079,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495903634,0.82344079,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495903834,0.82344079,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495907389,0.82344079,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495908444,0.82344079,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495908657,0.82344079,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495909530,0.82344079,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495910355,0.82344079,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495910746,0.82344079,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495910956,0.82344079,64378.0,64377.0,0.14397406]
["bitfinex","BTCUSD",1724495911541,0.82344079,64378.0,64377.0,0.14348689]
["bitfinex","BTCUSD",1724495913126,1.13410579,64378.0,64377.0,0.00457406]
["bitfinex","BTCUSD",1724495913350,1.475632,64378.0,64377.0,0.00408689]
["bitfinex","BTCUSD",1724495917334,1.4402838,64378.0,64377.0,0.00408689]
["bitfinex","BTCUSD",1724495918415,1.4402838,64378.0,64377.0,0.14897406]
["bitfinex","BTCUSD",1724495918416,1.1296188,64378.0,64377.0,0.14897406]
["bitfinex","BTCUSD",1724495918616,0.97344079,64378.0,64377.0,0.14897406]
["bitfinex","BTCUSD",1724495919219,0.87344079,64378.0,64377.0,0.14897406]
["bitfinex","BTCUSD",1724495920893,0.56277579,64378.0,64377.0,0.14848689]
["bitfinex","BTCUSD",1724495921338,0.09626159,64378.0,64377.0,0.61448989]
["bitfinex","BTCUSD",1724495921935,0.09626159,64378.0,64377.0,0.92515889]
["bitfinex","BTCUSD",1724495922203,0.08818783,64378.0,64377.0,0.66109384]
["bitfinex","BTCUSD",1724495922637,0.08818783,64378.0,64377.0,0.6610791]
["bitfinex","BTCUSD",1724495922863,0.08218783,64378.0,64377.0,0.6610791]
["bitfinex","BTCUSD",1724495923200,0.07918783,64378.0,64377.0,0.6610791]
["bitfinex","BTCUSD",1724495923696,0.07518783,64378.0,64377.0,0.6610791]
["bitfinex","BTCUSD",1724495924126,0.07718783,64378.0,64377.0,0.61448989]
["bitfinex","BTCUSD",1724495926149,0.02718783,64378.0,64377.0,0.61448989]
["bitfinex","BTCUSD",1724495926513,0.02718783,64378.0,64377.0,0.30382089]
["bitfinex","BTCUSD",1724495926711,0.03526514,64378.0,64377.0,0.30382089]
["bitfinex","BTCUSD",1724495928428,0.03526514,64378.0,64377.0,0.32094434]
["bitfinex","BTCUSD",1724495929691,0.03526514,64378.0,64377.0,0.63161334]
["bitfinex","BTCUSD",1724495929894,0.03526514,64378.0,64377.0,0.32094434]
["bitfinex","BTCUSD",1724495931143,0.03526514,64378.0,64377.0,0.16561034]
["bitfinex","BTCUSD",1724495931352,0.03526514,64378.0,64377.0,0.32094434]
["bitfinex","BTCUSD",1724495931554,0.03526514,64378.0,64377.0,0.30382089]
["bitfinex","BTCUSD",1724495931762,0.03526514,64378.0,64377.0,0.16561034]
["bitfinex","BTCUSD",1724495931975,0.03526514,64378.0,64377.0,0.32094434]
["bitfinex","BTCUSD",1724495932608,0.03526514,64378.0,64377.0,0.16561034]
["bitfinex","BTCUSD",1724495933227,0.03526514,64378.0,64377.0,0.32094434]
["bitfinex","BTCUSD",1724495935939,0.03526514,64378.0,64377.0,0.63161334]
["bitfinex","BTCUSD",1724495936162,0.03526514,64378.0,64377.0,0.94228234]
["bitfinex","BTCUSD",1724495936373,0.02718783,64378.0,64377.0,0.63161334]
["bitfinex","BTCUSD",1724495937898,0.03526623,64378.0,64377.0,0.16561034]
["bitfinex","BTCUSD",1724495938105,0.03526623,64378.0,64377.0,0.32094432]
["bitfinex","BTCUSD",1724495938329,0.03526623,64378.0,64377.0,0.63161332]
["bitfinex","BTCUSD",1724495938762,0.02718783,64378.0,64377.0,0.61448989]
["bitfinex","BTCUSD",1724495938965,0.02718783,64378.0,64377.0,0.63161332]
["bitfinex","BTCUSD",1724495943684,0.02718783,64378.0,64377.0,0.61448989]
["bitfinex","BTCUSD",1724495943888,0.02718783,64378.0,64377.0,0.63161332]
["bitfinex","BTCUSD",1724495944965,0.03526721,64378.0,64377.0,0.63161332]
["bitfinex","BTCUSD",1724495947053,0.03526721,64378.0,64377.0,0.32094432]
["bitfinex","BTCUSD",1724495949968,0.03526721,64378.0,64377.0,0.30382089]
["bitfinex","BTCUSD",1724495950179,0.03526721,64378.0,64377.0,0.32094432]
["bitfinex","BTCUSD",1724495953275,0.03526721,64378.0,64377.0,0.63161332]
["bitfinex","BTCUSD",1724495953699,0.03526721,64378.0,64377.0,0.32094432]
["bitfinex","BTCUSD",1724495955397,0.03526721,64378.0,64377.0,0.31094432]
["bitfinex","BTCUSD",1724495956408,0.03526721,64378.0,64377.0,0.31185292]
["bitfinex","BTCUSD",1724495957239,0.03526721,64378.0,64377.0,0.31234009]
["bitfinex","BTCUSD",1724495957838,0.03526721,64378.0,64377.0,0.31185292]
["bitfinex","BTCUSD",1724495958047,0.03526721,64378.0,64377.0,0.31234009]
["bitfinex","BTCUSD",1724495958788,0.03526721,64378.0,64377.0,0.2527532]
["bitfinex","BTCUSD",1724495959112,0.03526721,64378.0,64377.0,0.25226603]
["bitfinex","BTCUSD",1724495959356,0.03526721,64378.0,64377.0,0.09693203]
["bitfinex","BTCUSD",1724495962471,0.03526721,64378.0,64377.0,0.1435035]
["bitfinex","BTCUSD",1724495963089,0.19059921,64378.0,64377.0,0.1435035]
["bitfinex","BTCUSD",1724495963268,0.19059921,64378.0,64377.0,0.14353572]
["bitfinex","BTCUSD",1724495964069,0.03526721,64378.0,64377.0,0.14353572]
["bitfinex","BTCUSD",1724495964271,0.03526721,64378.0,64377.0,0.09693203]
["bitfinex","BTCUSD",1724495965342,0.03526721,64378.0,64377.0,0.51128579]
["bitfinex","BTCUSD",1724495965840,0.03526721,64378.0,64377.0,0.51128598]
["bitfinex","BTCUSD",1724495966332,0.03526721,64378.0,64377.0,0.44142878]
["bitfinex","BTCUSD",1724495967339,0.03526721,64378.0,64377.0,0.68990572]
["bitfinex","BTCUSD",1724495969614,0.03526721,64378.0,64377.0,0.25226622]
["bitfinex","BTCUSD",1724495969814,0.03526721,64378.0,64377.0,0.6900761]
["bitfinex","BTCUSD",1724495970388,0.03526721,64378.0,64377.0,1.0007451]
["bitfinex","BTCUSD",1724495970766,0.03526721,64378.0,64377.0,0.6900761]
["bitfinex","BTCUSD",1724495972212,0.03526721,64378.0,64377.0,0.67295248]
["bitfinex","BTCUSD",1724495972483,0.03526721,64378.0,64377.0,0.69007609]
["bitfinex","BTCUSD",1724495974160,0.03526721,64378.0,64377.0,1.00074509]
["bitfinex","BTCUSD",1724495974572,0.03526721,64378.0,64377.0,1.00074209]
["bitfinex","BTCUSD",1724495975234,0.03526721,64378.0,64377.0,0.98361848]
["bitfinex","BTCUSD",1724495975652,0.03526721,64378.0,64377.0,1.01786571]
["bitfinex","BTCUSD",1724495978401,0.03526721,64378.0,64377.0,1.00074209]
["bitfinex","BTCUSD",1724495978620,0.03526721,64378.0,64377.0,1.0178657]
["bitfinex","BTCUSD",1724495979454,0.03526721,64378.0,64377.0,1.02952898]
["bitfinex","BTCUSD",1724495980744,0.03526721,64378.0,64377.0,1.01240537]
["bitfinex","BTCUSD",1724495981818,0.03526721,64378.0,64377.0,1.01240533]
["bitfinex","BTCUSD",1724495984355,0.03526721,64378.0,64377.0,1.01240303]
["bitfinex","BTCUSD",1724495985026,0.03526721,64378.0,64377.0,1.09775116]
["bitfinex","BTCUSD",1724495985707,0.01304118,64378.0,64377.0,1.09775116]
["bitfinex","BTCUSD",1724495985921,0.01090538,64378.0,64377.0,1.09775116]
["bitfinex","BTCUSD",1724495986133,0.002826,64378.0,64377.0,1.09775116]
["bitfinex","BTCUSD",1724495988219,0.002826,64378.0,64377.0,1.08062761]
["bitfinex","BTCUSD",1724495988425,0.002826,64378.0,64377.0,1.09775116]
["bitfinex","BTCUSD",1724495991528,0.002826,64378.0,64377.0,1.01240296]
["bitfinex","BTCUSD",1724495993930,0.002826,64378.0,64377.0,1.01240475]
["bitfinex","BTCUSD",1724495994767,0.002826,64378.0,64377.0,1.00073931]
["bitfinex","BTCUSD",1724495994981,0.002826,64378.0,64377.0,1.01240475]
["bitfinex","BTCUSD",1724495997735,0.002826,64378.0,64377.0,0.62283575]
["bitfinex","BTCUSD",1724495998049,0.002826,64378.0,64377.0,0.62332292]
["bitfinex","BTCUSD",1724495998252,0.01088885,64378.0,64377.0,0.62332292]
["bitfinex","BTCUSD",1724495998464,0.01088885,64378.0,64377.0,0.46798892]
["bitfinex","BTCUSD",1724495998864,0.01088885,64378.0,64377.0,0.62332458]
["bitfinex","BTCUSD",1724495999073,0.01088885,64378.0,64377.0,0.61165914]
["bitfinex","BTCUSD",1724495999277,0.01088885,64378.0,64377.0,0.62332458]
["bitfinex","BTCUSD",1724495999456,0.01088885,64378.0,64377.0,0.46799058]
["bitfinex","BTCUSD",1724496000530,0.16622085,64378.0,64377.0,0.46799058]
["bitfinex","BTCUSD",1724496000744,1.09024606,64378.0,64377.0,0.02969759]
["bitfinex","BTCUSD",1724496000911,1.09024606,64378.0,64377.0,0.0180344]
["bitfinex","BTCUSD",1724496000912,1.13686921,64378.0,64377.0,0.0180344]
["bitfinex","BTCUSD",1724496001108,1.13686921,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496001109,1.71157606,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496001313,1.7091462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496001525,1.7081462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496001888,1.7131462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496002554,1.7081462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496002770,1.7191462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496003199,1.7181462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496003595,1.7271462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496003792,1.7181462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496003994,1.7071462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496004245,1.7321462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496011959,1.7071462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496012168,1.7201462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496013667,1.7341462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496013868,1.7211462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496014077,1.7341462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496014477,1.7201462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496015101,1.7341462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496016848,1.8341462,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496017485,1.88057469,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496018428,1.88857291,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496018834,1.88908574,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496019252,2.15332225,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496020923,2.22275074,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496021132,2.17632225,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496021546,2.16332225,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496021772,2.11932403,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496021977,2.20467223,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496022187,1.8924944,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496023435,1.9064944,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496023654,1.9204944,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496030898,2.38880391,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496031113,2.45814032,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496031364,2.48130853,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496031567,2.25567223,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496031780,2.32694059,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496033045,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496033684,2.32694059,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496034974,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496035147,2.32694217,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496035390,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496035801,2.32687703,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496036267,2.33416866,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496036656,2.32687275,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496037101,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496037506,2.32686596,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496037714,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496038337,2.35011779,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496038541,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496038768,2.35011779,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496039010,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496039429,2.35011779,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496039675,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496040319,2.35011779,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496040548,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496040750,2.35005517,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496040926,2.35005508,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496041405,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496042024,2.373286,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496043315,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496046940,2.27665888,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496047370,2.17209676,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496047575,2.25744496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496056863,1.77626713,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496057414,1.69091893,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496057833,1.77626713,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496065465,2.16864496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496065879,2.25544496,64378.0,64377.0,0.0009086]
["bitfinex","BTCUSD",1724496066342,2.25544496,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496066723,2.22744496,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496067127,2.25544496,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496068079,2.41157664,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496068283,3.66867664,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496069108,3.66867664,64378.0,64374.0,6e-07]
["bitfinex","BTCUSD",1724496069109,1.40008503,64375.0,64374.0,6e-07]
["bitfinex","BTCUSD",1724496069286,1.88561124,64375.0,64374.0,6e-07]
["bitfinex","BTCUSD",1724496069541,1.23360903,64363.0,64353.0,0.074886]
["bitfinex","BTCUSD",1724496069743,2.10364959,64363.0,64353.0,0.074886]
["bitfinex","BTCUSD",1724496070170,2.20364959,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496070585,2.05964959,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496070773,2.07364959,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496070975,2.05964959,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496071178,2.07364959,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496071497,2.17561364,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496071708,2.18961364,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496072105,2.07364959,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496072306,2.05964959,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496072505,2.07364959,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496073207,2.17560561,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496073414,2.18960561,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496073618,2.20360561,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496074089,2.18960561,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496074294,2.20360561,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496074436,2.28300666,64363.0,64358.0,0.0784]
["bitfinex","BTCUSD",1724496075563,2.28300666,64363.0,64354.0,0.0784]
["bitfinex","BTCUSD",1724496075764,2.25500666,64363.0,64354.0,0.0784]
["bitfinex","BTCUSD",1724496075959,2.34920666,64363.0,64354.0,0.0784]
["bitfinex","BTCUSD",1724496076393,2.34918681,64363.0,64354.0,0.0784]
["bitfinex","BTCUSD",1724496076595,2.21925064,64363.0,64354.0,0.0784]
["bitfinex","BTCUSD",1724496077209,2.23325064,64363.0,64354.0,0.0784]
["bitfinex","BTCUSD",1724496077416,2.21925064,64363.0,64354.0,0.0784]
["bitfinex","BTCUSD",1724496077935,2.23325064,64363.0,64354.0,0.0784]
["bitfinex","BTCUSD",1724496078164,2.29705064,64363.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496078370,2.32005064,64363.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496078569,2.33405064,64363.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496079558,2.25464959,64363.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496081257,1.40054003,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496081467,1.74206624,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496081892,1.74808322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496082092,1.74808322,64354.0,64353.0,0.074886]
["bitfinex","BTCUSD",1724496082299,1.74808322,64354.0,64353.0,0.087486]
["bitfinex","BTCUSD",1724496082300,1.74757039,64354.0,64353.0,0.087486]
["bitfinex","BTCUSD",1724496082573,1.67422219,64354.0,64353.0,0.087486]
["bitfinex","BTCUSD",1724496082786,1.75957039,64354.0,64353.0,0.087486]
["bitfinex","BTCUSD",1724496082988,1.74757039,64354.0,64353.0,0.087486]
["bitfinex","BTCUSD",1724496083397,1.76157039,64354.0,64353.0,0.087486]
["bitfinex","BTCUSD",1724496083600,1.77557039,64354.0,64353.0,0.087486]
["bitfinex","BTCUSD",1724496090330,1.77557039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496090482,1.77657039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496092341,1.77708322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496095851,1.77708322,64354.0,64353.0,0.073386]
["bitfinex","BTCUSD",1724496099487,1.77608322,64354.0,64353.0,0.073386]
["bitfinex","BTCUSD",1724496100101,1.77608322,64354.0,64353.0,0.153086]
["bitfinex","BTCUSD",1724496102498,1.77608322,64354.0,64353.0,0.088786]
["bitfinex","BTCUSD",1724496105760,1.77608322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496110056,1.69073502,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496110204,1.77608322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496110561,1.82250562,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496111116,1.77608322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496111526,1.82199279,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496112575,1.84520399,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496113534,1.77557039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496114775,1.86855631,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496115539,1.86856763,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496115804,1.89181694,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496116041,1.89181694,64354.0,64353.0,0.151786]
["bitfinex","BTCUSD",1724496117312,1.80646874,64354.0,64353.0,0.151786]
["bitfinex","BTCUSD",1724496117521,1.89181694,64354.0,64353.0,0.151786]
["bitfinex","BTCUSD",1724496117726,1.77557039,64354.0,64353.0,0.151786]
["bitfinex","BTCUSD",1724496117931,1.89186169,64354.0,64353.0,0.151786]
["bitfinex","BTCUSD",1724496120108,1.89186169,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496120319,1.89186792,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496122772,1.77557039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496125379,1.77657039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496139904,1.69122219,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496140101,1.77657039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496146670,1.77708322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496147968,1.83928322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496150980,1.91458322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496151190,2.05403117,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496151593,1.91458322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496151985,2.05399672,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496152402,2.0539825,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496153179,2.22536322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496153299,2.24836322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496165175,2.3875713,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496165581,2.3022231,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496165781,1.8309431,64354.0,64353.0,0.149286]
["bitfinex","BTCUSD",1724496166078,1.77708322,64354.0,64353.0,0.149286]
["bitfinex","BTCUSD",1724496166479,1.89311065,64354.0,64353.0,0.149286]
["bitfinex","BTCUSD",1724496167000,1.77708322,64354.0,64353.0,0.149286]
["bitfinex","BTCUSD",1724496167254,1.89311065,64354.0,64353.0,0.149286]
["bitfinex","BTCUSD",1724496167385,1.89311065,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496169268,1.77708322,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496169440,1.89311065,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496170638,1.77708322,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496170968,1.89311065,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496171376,1.77708322,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496172213,1.89312234,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496173266,1.77708322,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496173489,1.89312438,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496173693,1.77708322,64354.0,64353.0,0.088186]
["bitfinex","BTCUSD",1724496174121,1.77708322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496182135,1.91818322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496182737,1.77708322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496183142,1.69173502,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496183346,1.77708322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496186420,2.08786322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496186583,1.77708322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496191717,1.77657039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496191964,1.77708322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496193843,1.77657039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496194068,1.77708322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496194199,1.77657039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496194399,1.77708322,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496194802,1.77657039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496195264,1.69173502,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496195515,1.77657039,64354.0,64353.0,0.009086]
["bitfinex","BTCUSD",1724496196205,1.77657039,64354.0,64353.0,0.154886]
["bitfinex","BTCUSD",1724496196206,1.69022219,64354.0,64353.0,0.154886]
["bitfinex","BTCUSD",1724496196481,1.37944219,64354.0,64353.0,0.154886]
["bitfinex","BTCUSD",1724496197273,1.05466219,64354.0,64353.0,0.154886]
["bitfinex","BTCUSD",1724496197537,1.06866219,64354.0,64353.0,0.154886]
["bitfinex","BTCUSD",1724496198061,1.05466219,64354.0,64353.0,0.154886]
["bitfinex","BTCUSD",1724496198304,1.36544219,64354.0,64353.0,0.154886]
["bitfinex","BTCUSD",1724496198551,1.06866219,64354.0,64353.0,0.154886]
["bitfinex","BTCUSD",1724496198788,0.96866219,64354.0,64353.0,0.154886]
["bitfinex","BTCUSD",1724496199027,0.94066219,64354.0,64353.0,0.149886]
["bitfinex","BTCUSD",1724496199294,0.96566219,64354.0,64353.0,0.149886]
["bitfinex","BTCUSD",1724496199789,1.27644219,64354.0,64353.0,0.149886]
["bitfinex","BTCUSD",1724496200037,0.96566219,64354.0,64353.0,0.149886]
["bitfinex","BTCUSD",1724496200746,1.27644219,64354.0,64353.0,0.149886]
["bitfinex","BTCUSD",1724496201006,0.96566219,64354.0,64353.0,0.149886]
["bitfinex","BTCUSD",1724496204145,1.27644219,64354.0,64353.0,0.149886]
["bitfinex","BTCUSD",1724496204357,0.96566219,64354.0,64353.0,0.149886]
["bitfinex","BTCUSD",1724496205195,1.27644219,64354.0,64353.0,0.149886]
["bitfinex","BTCUSD",1724496205401,0.96566219,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496205641,1.27644219,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496207597,1.68722219,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496207804,1.37644219,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496208457,1.42284139,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496210372,1.73362139,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496213030,1.7336409,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496216443,1.68722219,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496217959,1.68873502,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496220782,1.68822219,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496221010,1.68873502,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496221372,1.76823502,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496221571,1.83113502,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496221778,1.90076426,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496222190,1.83113502,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496222363,1.90076426,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496223222,1.90025143,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496223394,1.90076426,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496223804,1.92397401,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496224002,1.83113502,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496224252,1.94718375,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496225438,1.94800975,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496228653,1.94749692,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496228998,1.80509692,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496229196,1.80560975,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496229720,1.78189809,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496229913,1.78241092,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496230112,1.78189809,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496230317,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496230514,1.78241092,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496230763,1.78189809,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496231209,1.68956102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496231416,1.75869479,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496231588,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496232411,1.75869536,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496232778,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496232965,1.75869228,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496233592,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496234008,1.75869228,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496234403,1.75920511,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496234627,1.75869228,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496234805,1.78191108,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496235417,1.78242391,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496237003,1.92962391,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496237209,1.83676102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496241406,1.95284632,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496244592,1.80513349,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496244793,1.80564632,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496245027,1.80513349,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496245439,1.80518877,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496247709,1.8057016,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496248114,1.68956102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496248315,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496249481,1.68956102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496250275,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496251022,1.68956102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496251667,1.76526102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496253501,1.68956102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496258067,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496258271,1.68956102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496259115,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496259523,1.68956102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496259722,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496260892,1.68956102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496261092,1.68904819,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496261391,1.68956102,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496261797,1.68203121,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496261996,1.68915765,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496262200,1.68864482,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496264088,1.68915765,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496264293,1.68864482,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496264496,1.68915765,64354.0,64353.0,0.004086]
["bitfinex","BTCUSD",1724496264911,1.37686482,64354.0,64353.0,0.086186]
["bitfinex","BTCUSD",1724496265118,1.49315225,64354.0,64353.0,0.146386]
["bitfinex","BTCUSD",1724496265547,1.37686482,64354.0,64353.0,0.146386]
["bitfinex","BTCUSD",1724496266796,1.13583546,64354.0,64353.0,0.146386]
["bitfinex","BTCUSD",1724496267215,1.37686482,64354.0,64353.0,0.146386]
["bitfinex","BTCUSD",1724496267417,1.42335946,64354.0,64353.0,0.146386]
["bitfinex","BTCUSD",1724496267627,0.03295681,64354.0,64353.0,0.146386]
["bitfinex","BTCUSD",1724496268273,0.03295681,64354.0,64353.0,0.301778]
["bitfinex","BTCUSD",1724496268485,0.02095681,64354.0,64353.0,0.146386]
["bitfinex","BTCUSD",1724496268694,0.0133432,64354.0,64353.0,0.301778]
["bitfinex","BTCUSD",1724496268900,0.019419,64354.0,64353.0,0.923348]
["bitfinex","BTCUSD",1724496269121,0.000826,64362.0,64353.0,0.146386]
["bitfinex","BTCUSD",1724496269336,0.000826,64362.0,64361.0,0.6937682]
["bitfinex","BTCUSD",1724496270452,0.011826,64362.0,64361.0,0.6937682]
["bitfinex","BTCUSD",1724496270661,0.000826,64362.0,64361.0,0.6937682]
["bitfinex","BTCUSD",1724496271284,0.000826,64362.0,64361.0,1.0045152]
["bitfinex","BTCUSD",1724496271511,0.000826,64362.0,64361.0,0.6937682]
["bitfinex","BTCUSD",1724496271739,0.009826,64362.0,64361.0,1.0045152]
["bitfinex","BTCUSD",1724496271942,0.009826,64362.0,64361.0,0.6937682]
["bitfinex","BTCUSD",1724496272162,0.000826,64362.0,64361.0,0.6977682]
["bitfinex","BTCUSD",1724496272368,0.000826,64362.0,64361.0,1.0045152]
["bitfinex","BTCUSD",1724496272568,0.001826,64362.0,64361.0,0.7017682]
["bitfinex","BTCUSD",1724496272781,0.001826,64362.0,64361.0,0.7097682]
["bitfinex","BTCUSD",1724496272782,0.002826,64362.0,64361.0,0.7097682]
["bitfinex","BTCUSD",1724496273191,0.000826,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1724496273398,0.000826,64371.0,64370.0,0.297651]
["bitfinex","BTCUSD",1724496273604,0.000826,64371.0,64370.0,0.30075734]
["bitfinex","BTCUSD",1724496273818,0.000826,64371.0,64370.0,0.61146034]
["bitfinex","BTCUSD",1724496275518,0.003826,64371.0,64370.0,0.61146034]
["bitfinex","BTCUSD",1724496275731,0.310629,64386.0,64370.0,0.61146034]
["bitfinex","BTCUSD",1724496275732,0.310623,64387.0,64374.0,0.155341]
["bitfinex","BTCUSD",1724496275933,0.310623,64387.0,64376.0,0.1423]
["bitfinex","BTCUSD",1724496275934,0.155329,64380.0,64376.0,0.1423]
["bitfinex","BTCUSD",1724496276139,0.155329,64380.0,64377.0,0.1423]
["bitfinex","BTCUSD",1724496277967,0.155326,64381.0,64377.0,0.3829822]
["bitfinex","BTCUSD",1724496278517,0.155323,64382.0,64377.0,0.3829822]
["bitfinex","BTCUSD",1724496278925,0.155326,64381.0,64377.0,0.3849822]
["bitfinex","BTCUSD",1724496279345,0.155326,64381.0,64377.0,0.3869822]
["bitfinex","BTCUSD",1724496279550,0.155326,64381.0,64377.0,0.2316482]
["bitfinex","BTCUSD",1724496280406,0.31059,64394.0,64377.0,1.01142627]
["bitfinex","BTCUSD",1724496280620,0.155317,64385.0,64377.0,0.922972]
["bitfinex","BTCUSD",1724496280833,0.155321,64383.0,64377.0,0.6976512]
["bitfinex","BTCUSD",1724496281036,0.310632,64385.0,64377.0,0.6976512]
["bitfinex","BTCUSD",1724496281242,0.310632,64385.0,64377.0,0.6956512]
["bitfinex","BTCUSD",1724496281445,0.155321,64383.0,64377.0,0.6956512]
["bitfinex","BTCUSD",1724496281674,0.155316,64385.0,64377.0,0.6996512]
["bitfinex","BTCUSD",1724496281907,0.310603,64391.0,64377.0,1.0083202]
["bitfinex","BTCUSD",1724496282117,0.155313,64386.0,64377.0,1.0043202]
["bitfinex","BTCUSD",1724496282324,0.001826,64378.0,64377.0,1.0193202]
["bitfinex","BTCUSD",1724496285482,0.001826,64378.0,64377.0,0.933972]
["bitfinex","BTCUSD",1724496286287,0.0261833,64378.0,64377.0,0.623303]
["bitfinex","BTCUSD",1724496292614,0.03286173,64378.0,64377.0,0.623303]
["bitfinex","BTCUSD",1724496293850,0.0261833,64378.0,64377.0,0.623303]
["bitfinex","BTCUSD",1724496295272,0.0261833,64378.0,64377.0,0.933972]
["bitfinex","BTCUSD",1724496302261,0.0261833,64378.0,64377.0,0.623303]
["bitfinex","BTCUSD",1724496304441,0.0261833,64378.0,64377.0,0.1573]
["bitfinex","BTCUSD",1724496304680,0.0261833,64378.0,64377.0,0.0971]
["bitfinex","BTCUSD",1724496304906,0.0261833,64378.0,64377.0,0.252434]
["bitfinex","BTCUSD",1724496304907,0.03286577,64378.0,64377.0,0.252434]
["bitfinex","BTCUSD",1724496305115,0.03286577,64378.0,64377.0,0.0971]
["bitfinex","BTCUSD",1724496306566,0.18819777,64378.0,64377.0,0.0971]
["bitfinex","BTCUSD",1724496306770,0.49886277,64378.0,64377.0,0.0971]
["bitfinex","BTCUSD",1724496307188,0.49886277,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496307598,0.80952777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496308725,0.88902777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496309135,0.80952777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496309346,0.49886277,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496310912,0.80952777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496311130,0.49886277,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496315627,0.18819777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496317344,0.49886277,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496319207,0.80952777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496319413,0.49886277,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496320692,0.03286577,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496321349,0.18819777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496323792,0.03286577,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496324224,0.18819777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496325304,0.03286577,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496325946,0.18819777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496326152,0.03286577,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496326358,0.18819777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496328381,0.03286577,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496328905,0.18819777,64378.0,64377.0,0.015]
["bitfinex","BTCUSD",1724496329713,0.03286577,64378.0,64377.0,0.6269094]
["bitfinex","BTCUSD",1724496329865,0.03286577,64378.0,64377.0,0.934472]
["bitfinex","BTCUSD",1724496330076,0.0261833,64378.0,64377.0,0.934472]
["bitfinex","BTCUSD",1724496330278,0.0261833,64378.0,64377.0,1.245141]
["bitfinex","BTCUSD",1724496331751,0.0261833,64378.0,64377.0,1.65952002]
["bitfinex","BTCUSD",1724496332156,0.0261833,64378.0,64377.0,1.34885102]
["bitfinex","BTCUSD",1724496334034,0.0261833,64378.0,64377.0,1.34933819]
["bitfinex","BTCUSD",1724496334474,0.0261833,64378.0,64377.0,1.66000719]
["bitfinex","BTCUSD",1724496334646,0.0261833,64378.0,64377.0,1.65999817]
["bitfinex","BTCUSD",1724496335499,0.0261833,64378.0,64377.0,1.31551899]
["bitfinex","BTCUSD",1724496337667,0.0261833,64378.0,64377.0,1.31503182]
["bitfinex","BTCUSD",1724496337880,0.0261833,64378.0,64377.0,1.31551899]
["bitfinex","BTCUSD",1724496338303,0.0261833,64378.0,64377.0,1.31503182]
["bitfinex","BTCUSD",1724496338841,0.0261833,64378.0,64377.0,1.31551899]
["bitfinex","BTCUSD",1724496339339,0.0261833,64378.0,64377.0,1.31503182]
["bitfinex","BTCUSD",1724496339576,0.0261833,64378.0,64377.0,1.31551604]
["bitfinex","BTCUSD",1724496340195,0.0261833,64378.0,64377.0,1.31502887]
["bitfinex","BTCUSD",1724496340401,0.0261833,64378.0,64377.0,1.31551604]
["bitfinex","BTCUSD",1724496341653,0.0211833,64378.0,64377.0,1.31551604]
["bitfinex","BTCUSD",1724496344235,0.0211833,64378.0,64377.0,1.31551517]
["bitfinex","BTCUSD",1724496345278,0.0211833,64378.0,64377.0,1.315028]
["bitfinex","BTCUSD",1724496345488,0.0211833,64378.0,64377.0,1.31551517]
["bitfinex","BTCUSD",1724496345696,0.0211833,64378.0,64377.0,1.61261483]
["bitfinex","BTCUSD",1724496345913,0.0211833,64378.0,64377.0,1.613102]
["bitfinex","BTCUSD",1724496346128,0.0211833,64378.0,64377.0,1.72958034]
["bitfinex","BTCUSD",1724496346625,0.0211833,64378.0,64377.0,1.72258034]
["bitfinex","BTCUSD",1724496346837,0.0220093,64378.0,64377.0,1.72209317]
["bitfinex","BTCUSD",1724496347044,0.0220093,64378.0,64377.0,1.90289835]
["bitfinex","BTCUSD",1724496347248,0.0220093,64378.0,64377.0,1.91689835]
["bitfinex","BTCUSD",1724496347475,0.0220093,64378.0,64377.0,1.91641118]
["bitfinex","BTCUSD",1724496347691,0.0220093,64378.0,64377.0,1.90241118]
["bitfinex","BTCUSD",1724496347897,0.0220093,64378.0,64377.0,1.91641118]
["bitfinex","BTCUSD",1724496348108,0.0220093,64378.0,64377.0,1.92941118]
["bitfinex","BTCUSD",1724496350455,0.0220093,64378.0,64377.0,1.81393284]
["bitfinex","BTCUSD",1724496350666,0.0220093,64378.0,64377.0,1.81442001]
["bitfinex","BTCUSD",1724496351305,0.0220093,64378.0,64377.0,1.81393284]
["bitfinex","BTCUSD",1724496351515,0.0220093,64378.0,64377.0,1.78328001]
["bitfinex","BTCUSD",1724496352618,0.0220093,64378.0,64377.0,1.87593585]
["bitfinex","BTCUSD",1724496352838,0.0220093,64378.0,64377.0,1.56575402]
["bitfinex","BTCUSD",1724496353054,0.0220093,64378.0,64377.0,1.65110222]
["bitfinex","BTCUSD",1724496354559,0.0220093,64378.0,64377.0,0.56434502]
["bitfinex","BTCUSD",1724496354768,0.0220093,64378.0,64377.0,0.54106038]
["bitfinex","BTCUSD",1724496354977,0.0220093,64378.0,64377.0,0.49449017]
["bitfinex","BTCUSD",1724496355186,0.02870433,64378.0,64377.0,0.54057321]
["bitfinex","BTCUSD",1724496355602,0.02870433,64378.0,64377.0,0.49449017]
["bitfinex","BTCUSD",1724496356215,0.02870433,64378.0,64377.0,0.57983837]
["bitfinex","BTCUSD",1724496358404,0.02870433,64378.0,64377.0,0.58074697]
["bitfinex","BTCUSD",1724496360302,0.02870433,64378.0,64377.0,0.62683518]
["bitfinex","BTCUSD",1724496360711,0.02870433,64378.0,64377.0,0.62732235]
["bitfinex","BTCUSD",1724496361783,0.02870433,64378.0,64377.0,0.62683902]
["bitfinex","BTCUSD",1724496361989,0.02870433,64378.0,64377.0,0.62732619]
["bitfinex","BTCUSD",1724496362200,0.02870433,64378.0,64377.0,0.62683902]
["bitfinex","BTCUSD",1724496362405,0.02870433,64378.0,64377.0,0.54197799]
["bitfinex","BTCUSD",1724496362613,0.02870433,64378.0,64377.0,0.62732619]
["bitfinex","BTCUSD",1724496366551,0.02870433,64378.0,64377.0,0.62733587]
["bitfinex","BTCUSD",1724496369437,0.02870433,64378.0,64377.0,0.58074697]
["bitfinex","BTCUSD",1724496369884,0.02870433,64378.0,64377.0,0.5802598]
["bitfinex","BTCUSD",1724496370095,0.02870433,64378.0,64377.0,0.58074697]
["bitfinex","BTCUSD",1724496370508,0.02870433,64378.0,64377.0,0.27007797]
["bitfinex","BTCUSD",1724496371545,0.02870433,64378.0,64377.0,0.27097797]
["bitfinex","BTCUSD",1724496372305,0.02870433,64378.0,64377.0,0.34086133]
["bitfinex","BTCUSD",1724496373682,0.02870433,64378.0,64377.0,0.6853462]
["bitfinex","BTCUSD",1724496373885,0.02870433,64378.0,64377.0,0.68485903]
["bitfinex","BTCUSD",1724496374303,0.02870433,64378.0,64377.0,0.6853462]
["bitfinex","BTCUSD",1724496374706,0.02870433,64378.0,64377.0,0.5300122]
["bitfinex","BTCUSD",1724496375535,0.02870433,64378.0,64377.0,0.46012884]
["bitfinex","BTCUSD",1724496375739,0.02870433,64378.0,64377.0,0.61546284]
["bitfinex","BTCUSD",1724496375943,0.02870433,64378.0,64377.0,0.46012884]
["bitfinex","BTCUSD",1724496376359,0.02870433,64378.0,64377.0,0.46012879]
["bitfinex","BTCUSD",1724496379858,0.02870433,64378.0,64377.0,0.45964162]
["bitfinex","BTCUSD",1724496380059,0.02870433,64378.0,64377.0,0.46012879]
["bitfinex","BTCUSD",1724496380496,0.02870433,64378.0,64377.0,0.45964162]
["bitfinex","BTCUSD",1724496380699,0.02870433,64378.0,64377.0,0.46012879]
["bitfinex","BTCUSD",1724496381108,0.02870433,64378.0,64377.0,0.46012884]
["bitfinex","BTCUSD",1724496381728,0.18403633,64378.0,64377.0,0.37478064]
["bitfinex","BTCUSD",1724496381932,0.18403633,64378.0,64377.0,0.07691719]
["bitfinex","BTCUSD",1724496384490,0.18403633,64378.0,64377.0,0.07643002]
["bitfinex","BTCUSD",1724496384698,0.18403633,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496385768,0.88746633,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496385982,0.94966633,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496386192,0.63900133,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496396652,0.32833633,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496397276,0.63900133,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496398102,0.32833633,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496401232,0.24623633,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496402078,0.18403633,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496404102,0.02870433,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496404320,0.18403633,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496404544,0.02870433,64378.0,64377.0,0.18562977]
["bitfinex","BTCUSD",1724496404769,0.02870433,64378.0,64377.0,0.16849577]
["bitfinex","BTCUSD",1724496404976,0.0220093,64378.0,64377.0,0.16849577]
["bitfinex","BTCUSD",1724496405216,0.0220093,64378.0,64377.0,0.10689577]
["bitfinex","BTCUSD",1724496405627,0.0220093,64378.0,64377.0,0.15350755]
["bitfinex","BTCUSD",1724496406035,0.02901242,64378.0,64377.0,0.15350755]
["bitfinex","BTCUSD",1724496407040,0.02901242,64378.0,64377.0,0.30884155]
["bitfinex","BTCUSD",1724496412515,0.02901242,64378.0,64377.0,0.23224155]
["bitfinex","BTCUSD",1724496413312,0.02901242,64378.0,64377.0,0.54291055]
["bitfinex","BTCUSD",1724496414997,0.02901242,64378.0,64377.0,0.54242338]
["bitfinex","BTCUSD",1724496415199,0.02901242,64378.0,64377.0,0.54291055]
["bitfinex","BTCUSD",1724496418789,0.02901242,64378.0,64377.0,0.54292025]
["bitfinex","BTCUSD",1724496419452,0.0220093,64378.0,64377.0,0.54292025]
["bitfinex","BTCUSD",1724496420082,0.0220093,64378.0,64377.0,0.54243308]
["bitfinex","BTCUSD",1724496420337,0.0220093,64378.0,64377.0,0.54292025]
["bitfinex","BTCUSD",1724496420788,0.0220093,64378.0,64377.0,0.54243308]
["bitfinex","BTCUSD",1724496421001,0.0220093,64378.0,64377.0,0.85310208]
["bitfinex","BTCUSD",1724496421214,0.0220093,64378.0,64377.0,0.95349999]
["bitfinex","BTCUSD",1724496421638,0.0220093,64378.0,64377.0,1.29798626]
["bitfinex","BTCUSD",1724496421849,0.0220093,64378.0,64377.0,1.28965404]
["bitfinex","BTCUSD",1724496422976,0.0220093,64378.0,64377.0,1.28964914]
["bitfinex","BTCUSD",1724496423187,0.0220093,64378.0,64377.0,1.28916197]
["bitfinex","BTCUSD",1724496423412,0.0220093,64378.0,64377.0,1.28964914]
["bitfinex","BTCUSD",1724496423667,0.0220093,64378.0,64377.0,1.65395097]
["bitfinex","BTCUSD",1724496423864,0.0220093,64378.0,64377.0,1.77050529]
["bitfinex","BTCUSD",1724496424074,0.0220093,64378.0,64377.0,1.65395097]
["bitfinex","BTCUSD",1724496424285,0.0220093,64378.0,64377.0,1.81112898]
["bitfinex","BTCUSD",1724496425733,0.0220093,64378.0,64377.0,1.81161615]
["bitfinex","BTCUSD",1724496426387,0.0220093,64378.0,64377.0,1.98086135]
["bitfinex","BTCUSD",1724496426596,0.0220093,64378.0,64377.0,1.98186135]
["bitfinex","BTCUSD",1724496427007,0.0220093,64378.0,64377.0,1.92074852]
["bitfinex","BTCUSD",1724496427216,0.0220093,64378.0,64377.0,1.91974852]
["bitfinex","BTCUSD",1724496427430,0.0220093,64378.0,64377.0,1.91972023]
["bitfinex","BTCUSD",1724496427635,0.0220093,64378.0,64377.0,1.92072023]
["bitfinex","BTCUSD",1724496428272,0.0220093,64378.0,64377.0,1.61005123]
["bitfinex","BTCUSD",1724496428487,0.08085,64378.0,64377.0,0.62328]
["bitfinex","BTCUSD",1724496428752,0.08085,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496429193,0.24318697,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496430685,0.24318697,64378.0,64377.0,0.0298086]
["bitfinex","BTCUSD",1724496430892,0.08785497,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496431303,0.08785497,64378.0,64377.0,0.0298086]
["bitfinex","BTCUSD",1724496431507,0.08785497,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496432751,0.24318697,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496435907,0.08785497,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496436103,0.02425497,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496436307,0.02425497,64378.0,64377.0,0.0298086]
["bitfinex","BTCUSD",1724496436512,0.02425497,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496436931,0.02425497,64378.0,64377.0,0.11564397]
["bitfinex","BTCUSD",1724496439275,0.02425497,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496439491,0.02425497,64378.0,64377.0,0.0298086]
["bitfinex","BTCUSD",1724496439900,0.02425497,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496440317,0.02425497,64378.0,64377.0,0.07689839]
["bitfinex","BTCUSD",1724496440521,0.02425497,64378.0,64377.0,0.0768973]
["bitfinex","BTCUSD",1724496440941,0.02425497,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496441628,0.02425497,64378.0,64377.0,0.0768973]
["bitfinex","BTCUSD",1724496442879,0.02425497,64378.0,64377.0,0.07641013]
["bitfinex","BTCUSD",1724496443086,0.02425497,64378.0,64377.0,0.0768973]
["bitfinex","BTCUSD",1724496443932,0.02425497,64378.0,64377.0,0.2322313]
["bitfinex","BTCUSD",1724496444567,0.02425497,64378.0,64377.0,0.18562977]
["bitfinex","BTCUSD",1724496445223,0.02425497,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496445469,0.02425497,64378.0,64377.0,0.07689871]
["bitfinex","BTCUSD",1724496445678,0.02425497,64378.0,64377.0,0.31758091]
["bitfinex","BTCUSD",1724496445893,0.02425497,64378.0,64377.0,0.34088191]
["bitfinex","BTCUSD",1724496446103,0.02425497,64378.0,64377.0,1.04013274]
["bitfinex","BTCUSD",1724496446314,0.02425497,64378.0,64377.0,0.72995091]
["bitfinex","BTCUSD",1724496446526,0.01725,64378.0,64377.0,0.72995091]
["bitfinex","BTCUSD",1724496447226,0.01725,64378.0,64377.0,0.72946374]
["bitfinex","BTCUSD",1724496447477,0.01725,64378.0,64377.0,0.79545091]
["bitfinex","BTCUSD",1724496447696,0.01725,64378.0,64377.0,1.10563274]
["bitfinex","BTCUSD",1724496447877,0.01725,64378.0,64377.0,1.38069711]
["bitfinex","BTCUSD",1724496449706,0.01725,64378.0,64377.0,1.38020994]
["bitfinex","BTCUSD",1724496449889,0.01725,64378.0,64377.0,1.38069711]
["bitfinex","BTCUSD",1724496451706,0.01725,64378.0,64377.0,1.38020994]
["bitfinex","BTCUSD",1724496451932,0.01725,64378.0,64377.0,1.38069711]
["bitfinex","BTCUSD",1724496455015,0.01725,64378.0,64377.0,1.38020994]
["bitfinex","BTCUSD",1724496455218,0.01725,64378.0,64377.0,1.38069711]
["bitfinex","BTCUSD",1724496455910,0.01725,64378.0,64377.0,1.38069142]
["bitfinex","BTCUSD",1724496456104,0.01725,64378.0,64377.0,1.00452242]
["bitfinex","BTCUSD",1724496456462,0.01725,64378.0,64377.0,1.31519142]
["bitfinex","BTCUSD",1724496456850,0.01725,64378.0,64377.0,0.84077422]
["bitfinex","BTCUSD",1724496457264,0.01725,64378.0,64377.0,1.15144322]
["bitfinex","BTCUSD",1724496457978,0.01725,64378.0,64377.0,0.91067681]
["bitfinex","BTCUSD",1724496458801,0.01725,64378.0,64377.0,0.99602501]
["bitfinex","BTCUSD",1724496459002,0.01725,64378.0,64377.0,0.99553784]
["bitfinex","BTCUSD",1724496459231,0.01725,64378.0,64377.0,1.30669401]
["bitfinex","BTCUSD",1724496459431,0.01725,64378.0,64377.0,1.30620684]
["bitfinex","BTCUSD",1724496459603,0.01725,64378.0,64377.0,1.30669401]
["bitfinex","BTCUSD",1724496463500,0.01725,64378.0,64377.0,1.30620684]
["bitfinex","BTCUSD",1724496463704,0.01725,64378.0,64377.0,0.8918288]
["bitfinex","BTCUSD",1724496463909,0.01725,64378.0,64377.0,0.89231597]
["bitfinex","BTCUSD",1724496464126,0.01725,64378.0,64377.0,0.96221856]
["bitfinex","BTCUSD",1724496464353,0.01725,64378.0,64377.0,0.89231597]
["bitfinex","BTCUSD",1724496465355,0.01725,64378.0,64377.0,0.58164697]
["bitfinex","BTCUSD",1724496465683,0.01725,64378.0,64377.0,0.89231597]
["bitfinex","BTCUSD",1724496465885,0.01725,64378.0,64377.0,0.93892107]
["bitfinex","BTCUSD",1724496466295,0.01725,64378.0,64377.0,0.8530857]
["bitfinex","BTCUSD",1724496466501,0.01725,64378.0,64377.0,0.54290387]
["bitfinex","BTCUSD",1724496466912,0.01725,64378.0,64377.0,0.85357287]
["bitfinex","BTCUSD",1724496467349,0.01725,64378.0,64377.0,0.54290387]
["bitfinex","BTCUSD",1724496467758,0.01725,64378.0,64377.0,1.22135069]
["bitfinex","BTCUSD",1724496467958,0.01725,64378.0,64377.0,0.91068169]
["bitfinex","BTCUSD",1724496468186,0.01725,64378.0,64377.0,0.56571419]
["bitfinex","BTCUSD",1724496468388,0.01725,64378.0,64377.0,0.91019189]
["bitfinex","BTCUSD",1724496468595,0.01725,64378.0,64377.0,0.65154956]
["bitfinex","BTCUSD",1724496468803,0.01725,64378.0,64377.0,0.99602988]
["bitfinex","BTCUSD",1724496468951,0.01725,64378.0,64377.0,1.30621171]
["bitfinex","BTCUSD",1724496469313,0.01725,64378.0,64377.0,1.30669888]
["bitfinex","BTCUSD",1724496470328,0.01725,64378.0,64377.0,1.30670019]
["bitfinex","BTCUSD",1724496471350,0.01725,64378.0,64377.0,1.23679334]
["bitfinex","BTCUSD",1724496473135,0.01725,64378.0,64377.0,1.23630617]
["bitfinex","BTCUSD",1724496473345,0.01725,64378.0,64377.0,1.23679334]
["bitfinex","BTCUSD",1724496473548,0.01725,64378.0,64377.0,1.23630617]
["bitfinex","BTCUSD",1724496473752,0.01725,64378.0,64377.0,1.23679334]
["bitfinex","BTCUSD",1724496474369,0.01725,64378.0,64377.0,1.3416673]
["bitfinex","BTCUSD",1724496475039,0.01725,64378.0,64377.0,0.9039808]
["bitfinex","BTCUSD",1724496475225,0.01725,64378.0,64377.0,1.34169162]
["bitfinex","BTCUSD",1724496475480,0.01725,64378.0,64377.0,1.34120445]
["bitfinex","BTCUSD",1724496475694,0.01725,64378.0,64377.0,1.34169162]
["bitfinex","BTCUSD",1724496477343,0.01725,64378.0,64377.0,1.03102262]
["bitfinex","BTCUSD",1724496478082,0.01725,64378.0,64377.0,1.34169162]
["bitfinex","BTCUSD",1724496478987,0.01725,64378.0,64377.0,1.34121245]
["bitfinex","BTCUSD",1724496479156,0.01725,64378.0,64377.0,1.34169962]
["bitfinex","BTCUSD",1724496479362,0.01725,64378.0,64377.0,1.33003479]
["bitfinex","BTCUSD",1724496479553,0.01725,64378.0,64377.0,1.37281959]
["bitfinex","BTCUSD",1724496479955,0.01725,64378.0,64377.0,1.37233242]
["bitfinex","BTCUSD",1724496480175,0.01725,64378.0,64377.0,1.37281959]
["bitfinex","BTCUSD",1724496482043,0.01725,64378.0,64377.0,1.37233242]
["bitfinex","BTCUSD",1724496482275,0.01725,64378.0,64377.0,1.279577]
["bitfinex","BTCUSD",1724496483345,0.01725,64378.0,64377.0,0.93510077]
["bitfinex","BTCUSD",1724496483545,0.01725,64378.0,64377.0,1.279577]
["bitfinex","BTCUSD",1724496483917,0.01725,64378.0,64377.0,0.968908]
["bitfinex","BTCUSD",1724496484637,0.01725,64378.0,64377.0,0.96842083]
["bitfinex","BTCUSD",1724496484835,0.01725,64378.0,64377.0,1.279577]
["bitfinex","BTCUSD",1724496485246,0.01725,64378.0,64377.0,1.39615657]
["bitfinex","BTCUSD",1724496485986,0.01725,64378.0,64377.0,1.08548757]
["bitfinex","BTCUSD",1724496486471,0.01725,64378.0,64377.0,1.39615657]
["bitfinex","BTCUSD",1724496486710,0.01725,64378.0,64377.0,1.39615656]
["bitfinex","BTCUSD",1724496487733,0.01725,64378.0,64377.0,1.08548756]
["bitfinex","BTCUSD",1724496488784,0.01725,64378.0,64377.0,1.39615656]
["bitfinex","BTCUSD",1724496488994,0.01725,64378.0,64377.0,1.39566939]
["bitfinex","BTCUSD",1724496489205,0.09585,64378.0,64377.0,0.96901936]
["bitfinex","BTCUSD",1724496489614,0.10285021,64378.0,64377.0,0.96901936]
["bitfinex","BTCUSD",1724496490033,0.09585,64378.0,64377.0,0.96901936]
["bitfinex","BTCUSD",1724496491100,0.09585,64378.0,64377.0,0.96901937]
["bitfinex","BTCUSD",1724496491733,0.16235,64378.0,64377.0,0.47973323]
["bitfinex","BTCUSD",1724496491936,0.16235,64378.0,64377.0,0.3864368]
["bitfinex","BTCUSD",1724496492140,0.16935023,64378.0,64377.0,0.10027064]
["bitfinex","BTCUSD",1724496492345,0.16935023,64378.0,64377.0,0.0298086]
["bitfinex","BTCUSD",1724496492551,0.16935023,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496492964,0.32468223,64378.0,64377.0,0.03029577]
["bitfinex","BTCUSD",1724496493381,0.32468223,64378.0,64377.0,0.07693757]
["bitfinex","BTCUSD",1724496493586,0.63534723,64378.0,64377.0,0.07693757]
["bitfinex","BTCUSD",1724496494427,0.63534723,64378.0,64377.0,0.06293757]
["bitfinex","BTCUSD",1724496494842,0.63534723,64378.0,64377.0,0.05793757]
["bitfinex","BTCUSD",1724496495279,0.63534723,64378.0,64377.0,0.01929577]
["bitfinex","BTCUSD",1724496498233,1.41285524,64378.0,64377.0,0.01929577]
["bitfinex","BTCUSD",1724496498653,1.77005883,64378.0,64377.0,0.01929577]
["bitfinex","BTCUSD",1724496499268,1.72352024,64378.0,64377.0,0.01129577]
["bitfinex","BTCUSD",1724496499679,1.72352024,64378.0,64377.0,0.00229577]
["bitfinex","BTCUSD",1724496499886,1.72552024,64378.0,64377.0,0.00229577]
["bitfinex","BTCUSD",1724496500285,1.72352024,64378.0,64377.0,0.00229577]
["bitfinex","BTCUSD",1724496500407,1.72552024,64378.0,64377.0,0.00229577]
["bitfinex","BTCUSD",1724496500860,1.72552024,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496502344,1.72652024,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496502968,1.72652024,64378.0,64377.0,0.00229577]
["bitfinex","BTCUSD",1724496503374,1.72652024,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496503375,1.82652024,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496503797,1.91945759,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496504248,1.82652024,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496506137,1.89609298,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496507442,1.82652024,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496507864,1.87286929,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496508282,1.82652024,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496509000,1.82552024,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496509227,1.82352024,64378.0,64377.0,0.0018086]
["bitfinex","BTCUSD",1724496509457,1.82352024,64378.0,64377.0,0.0028086]
["bitfinex","BTCUSD",1724496509632,1.82552024,64378.0,64377.0,0.0038086]
["bitfinex","BTCUSD",1724496521187,2.13618524,64378.0,64377.0,0.0038086]
["bitfinex","BTCUSD",1724496526048,2.13769807,64378.0,64377.0,0.0038086]
["bitfinex","BTCUSD",1724496526294,2.3632525,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496526504,2.29382975,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496526865,2.60449475,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496527085,2.69705842,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496527291,2.54092674,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496527494,2.54592674,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496528175,2.54392674,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496529030,2.55792674,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496529272,2.46536307,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496529469,2.55792674,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496529691,2.71405842,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496533295,2.62149475,64378.0,64377.0,6e-07]
["bitfinex","BTCUSD",1724496534113,2.62149475,64378.0,64377.0,0.0009092]
["bitfinex","BTCUSD",1724496534337,2.82254754,64378.0,64377.0,0.0009092]
["bitfinex","BTCUSD",1724496536460,2.82248118,64378.0,64377.0,0.0009092]
["bitfinex","BTCUSD",1724496536657,2.70684295,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496536863,2.55071127,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496537276,2.6663495,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496538235,2.55071127,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496543259,2.68966592,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496544346,2.55071127,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496545851,2.64134738,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496555965,2.55071127,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496556320,2.70741392,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496559178,2.70744659,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496561224,2.55071127,64378.0,64377.0,2e-07]
["bitfinex","BTCUSD",1724496570978,2.10637203,64372.0,64371.0,6e-07]
["bitfinex","BTCUSD",1724496571181,0.466149,64357.0,64356.0,0.0666086]
["bitfinex","BTCUSD",1724496571390,1.63997321,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496571610,1.74627815,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496571803,1.74627815,64357.0,64356.0,0.0837086]
["bitfinex","BTCUSD",1724496572032,2.08141566,64357.0,64356.0,0.0837086]
["bitfinex","BTCUSD",1724496572912,2.09141566,64357.0,64356.0,0.0837086]
["bitfinex","BTCUSD",1724496573390,2.10541566,64357.0,64356.0,0.0847086]
["bitfinex","BTCUSD",1724496573603,2.10541566,64357.0,64356.0,0.0837086]
["bitfinex","BTCUSD",1724496574028,2.11941566,64357.0,64356.0,0.0847086]
["bitfinex","BTCUSD",1724496575031,2.10941566,64357.0,64356.0,0.0847086]
["bitfinex","BTCUSD",1724496575398,2.12241566,64357.0,64356.0,0.0847086]
["bitfinex","BTCUSD",1724496575782,2.23846826,64357.0,64356.0,0.0847086]
["bitfinex","BTCUSD",1724496575957,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496576375,2.23846618,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496578219,2.23844545,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496578431,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496579238,2.12241566,64357.0,64356.0,0.0787086]
["bitfinex","BTCUSD",1724496579443,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496580477,2.21523102,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496582101,2.21520792,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496585325,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496586711,2.23840599,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496587482,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496588967,2.21514545,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496590558,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496590760,2.21514545,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496590959,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496591445,2.21514545,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496591598,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496594038,2.21512413,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496598870,2.21512332,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496599307,2.21512331,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496602548,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496605570,2.03706746,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496605829,2.12241566,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496606777,2.03706746,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724496606979,1.41553546,64357.0,64356.0,0.1416086]
["bitfinex","BTCUSD",1724496607233,1.50088366,64357.0,64356.0,0.1416086]
["bitfinex","BTCUSD",1724496608002,1.48788366,64357.0,64356.0,0.1416086]
["bitfinex","BTCUSD",1724496608227,1.77064966,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496608428,1.77964966,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496608717,1.79164966,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496609512,1.78264966,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496609907,1.78064966,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496610275,1.79464966,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496610813,1.84102709,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496610992,1.83102709,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496611186,1.84402709,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496612022,1.84403379,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496612396,1.79764966,64357.0,64356.0,0.1406086]
["bitfinex","BTCUSD",1724496612814,1.79764966,64357.0,64356.0,0.0796086]
["bitfinex","BTCUSD",1724496613322,1.86722586,64357.0,64356.0,0.0796086]
["bitfinex","BTCUSD",1724496614303,1.86722586,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496614530,1.86314966,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496614704,1.91360999,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496615328,1.79764966,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496624110,2.10841566,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496624339,1.79764966,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496625701,2.10841566,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496629008,2.16981566,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496631708,2.17150058,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496634627,2.17250058,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496635230,2.17301341,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496635432,2.11161341,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496637623,2.15424459,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496638780,2.11161341,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496649448,1.80084741,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496650238,2.11161341,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496650866,1.80084741,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496651992,2.11161341,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496652193,1.80084741,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496652744,1.95697909,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496652946,1.80084741,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496653373,2.11161341,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496655334,2.25084791,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496655530,2.25085955,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496658608,2.25091266,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496659192,2.11161341,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496662358,2.25021341,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724496665571,2.25021341,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496666192,2.40699003,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496666561,2.25021341,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496670417,2.40634509,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496674876,2.25021341,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496678978,2.56097941,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496680169,2.25021341,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496694719,2.08706521,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496694946,2.17241341,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496695371,2.11161341,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496695803,2.11243941,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496696002,2.26857109,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496696421,2.11243941,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496701511,2.25613941,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496705143,2.56690541,64357.0,64356.0,6e-07]
["bitfinex","BTCUSD",1724496707930,1.79615103,64354.0,64353.0,6e-07]
["bitfinex","BTCUSD",1724496708158,1.087765,64352.0,64351.0,6e-07]
["bitfinex","BTCUSD",1724496708367,1.08929483,64351.0,64350.0,6e-07]
["bitfinex","BTCUSD",1724496708566,0.00151283,64349.0,64343.0,0.0606]
["bitfinex","BTCUSD",1724496708801,0.39694021,64344.0,64343.0,0.0606]
["bitfinex","BTCUSD",1724496709015,1.74025621,64344.0,64343.0,0.0606]
["bitfinex","BTCUSD",1724496709223,2.08289397,64344.0,64343.0,0.0606]
["bitfinex","BTCUSD",1724496709863,2.08689397,64344.0,64343.0,0.0606]
["bitfinex","BTCUSD",1724496710067,2.09089397,64344.0,64343.0,0.0606]
["bitfinex","BTCUSD",1724496711733,2.09089397,64344.0,64343.0,0.1374]
["bitfinex","BTCUSD",1724496713667,1.709609,64342.0,64341.0,0.085886]
["bitfinex","BTCUSD",1724496713869,1.709609,64342.0,64341.0,0.009086]
["bitfinex","BTCUSD",1724496713870,1.96578701,64342.0,64341.0,0.009086]
["bitfinex","BTCUSD",1724496714076,1.96995576,64342.0,64341.0,0.009086]
["bitfinex","BTCUSD",1724496714262,1.96995576,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496714263,1.97095576,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496714881,1.98495576,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496715039,1.98546859,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496715843,1.99946859,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496716551,2.00721314,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496723600,2.123188,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496723794,2.00721314,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496723992,2.12321989,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496725274,2.00721314,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496726297,2.12321989,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496726647,2.00721314,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496726835,2.12323125,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496727040,2.12323125,64342.0,64341.0,0.080001]
["bitfinex","BTCUSD",1724496727177,2.12323125,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496729484,2.12323125,64342.0,64341.0,0.080001]
["bitfinex","BTCUSD",1724496730288,2.12325155,64342.0,64341.0,0.080001]
["bitfinex","BTCUSD",1724496730909,2.12407755,64342.0,64341.0,0.080001]
["bitfinex","BTCUSD",1724496734837,2.12407755,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496735579,2.12408651,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496735801,2.00803914,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496736342,2.12408819,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496736564,2.00803914,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496740601,1.68794376,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496740803,0.80186259,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496740931,0.18841375,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496741139,0.96626776,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496741339,1.27710576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496742349,1.37710576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496743986,1.36310576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496744229,1.36210576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496744450,1.37610576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496744868,1.36210576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496745069,1.36610576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496745270,1.36210576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496745681,1.35410576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496745891,1.35710576,64342.0,64341.0,0.145101]
["bitfinex","BTCUSD",1724496746520,1.35710576,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496746521,1.66494376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496746696,1.67094376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496746896,1.71738033,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496747332,1.71238033,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496747534,1.66594376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496747714,1.71238033,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496747972,1.65994376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496748384,1.67094376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496748801,1.68094376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496749835,1.67094376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496750048,1.68094376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496752108,1.76629196,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496753542,1.37010576,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496753746,1.37010576,64342.0,64341.0,0.143201]
["bitfinex","BTCUSD",1724496754153,1.45545396,64342.0,64341.0,0.143201]
["bitfinex","BTCUSD",1724496754986,1.37010576,64342.0,64341.0,0.143201]
["bitfinex","BTCUSD",1724496759385,1.37010576,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496759386,1.76384376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496759594,1.68094376,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496759795,1.76629196,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496759955,1.81270724,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496760158,1.80270724,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496760416,1.80270724,64342.0,64341.0,0.079201]
["bitfinex","BTCUSD",1724496760613,1.79170724,64342.0,64341.0,0.079201]
["bitfinex","BTCUSD",1724496760817,1.75929196,64342.0,64341.0,0.079201]
["bitfinex","BTCUSD",1724496761187,1.67394376,64342.0,64341.0,0.079201]
["bitfinex","BTCUSD",1724496761389,1.75929196,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496761613,1.77329196,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496762138,1.75929196,64342.0,64341.0,1e-06]
["bitfinex","BTCUSD",1724496762669,1.75929196,64342.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496762670,0.52318012,64342.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496762888,1.088069,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496763097,1.42959521,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496763301,1.43720551,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496763716,1.77246105,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496763902,1.46158405,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496764037,1.46758405,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496764238,1.46158405,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496764443,1.47558405,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496764873,1.77246105,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496765236,1.47558405,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496765436,1.78646105,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496765630,1.77246105,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496765911,1.78646105,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496766755,2.33654933,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496766980,2.37375215,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496767189,2.25773805,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496767400,1.89070538,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496767644,2.19413805,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496767853,2.18013805,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496768370,2.11133805,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496768606,2.28211525,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496768801,2.19413805,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496769224,2.18013805,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496769425,2.27290986,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496769648,2.28690986,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496769833,2.19413805,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496770291,2.29611525,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496770469,2.28211525,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496770720,2.29611525,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496770958,2.18013805,64334.0,64333.0,0.009086]
["bitfinex","BTCUSD",1724496771766,1.71511285,64334.0,64333.0,0.072286]
["bitfinex","BTCUSD",1724496772041,1.80046105,64334.0,64333.0,0.090886]
["bitfinex","BTCUSD",1724496772249,0.0838,64333.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496772456,0.70791321,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496772659,1.82348821,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496772866,1.79211607,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496773080,1.87746427,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496773244,1.85546888,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496773448,1.90182979,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496773657,1.91582979,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496773857,1.90182979,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496774221,1.86946888,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496774424,1.91582979,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496774622,1.85546888,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496774850,1.86946888,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496775311,1.85546888,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496775520,1.85698171,64324.0,64323.0,1e-06]
["bitfinex","BTCUSD",1724496775719,1.85698171,64324.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496775720,1.399405,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496775940,1.55558301,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496776111,1.56314002,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496776544,1.58752516,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496777564,1.68752516,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496777772,1.69752516,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496778040,1.70852516,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496778218,1.68752516,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496778653,1.71552516,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496785123,1.92984394,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496786190,1.99264394,64313.0,64309.0,0.009086]
["bitfinex","BTCUSD",1724496787600,1.99264394,64313.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724496787601,1.85675683,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724496787797,2.22725362,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724496787997,1.66325646,64307.0,64306.0,0.092286]
["bitfinex","BTCUSD",1724496788763,1.67725646,64307.0,64306.0,0.092286]
["bitfinex","BTCUSD",1724496790230,1.66325646,64307.0,64306.0,0.092286]
["bitfinex","BTCUSD",1724496790436,1.66325646,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724496790672,1.67725646,64307.0,64306.0,0.009086]
["bitfinex","BTCUSD",1724496791089,1.67725646,64307.0,64303.0,0.15081167]
["bitfinex","BTCUSD",1724496791090,1.71213383,64304.0,64303.0,0.06761167]
["bitfinex","BTCUSD",1724496791298,2.08263062,64304.0,64303.0,0.06761167]
["bitfinex","BTCUSD",1724496791498,1.87009579,64304.0,64303.0,0.06761167]
["bitfinex","BTCUSD",1724496791649,1.87762702,64304.0,64303.0,0.06761167]
["bitfinex","BTCUSD",1724496791851,1.9020167,64304.0,64303.0,0.06761167]
["bitfinex","BTCUSD",1724496792943,1.9160167,64304.0,64303.0,0.06761167]
["bitfinex","BTCUSD",1724496793960,1.39067592,64304.0,64303.0,0.13371167]
["bitfinex","BTCUSD",1724496794369,1.40467592,64304.0,64303.0,0.13371167]
["bitfinex","BTCUSD",1724496794788,1.40467592,64304.0,64303.0,0.21691167]
["bitfinex","BTCUSD",1724496796468,1.40467592,64304.0,64303.0,0.15081167]
["bitfinex","BTCUSD",1724496798322,1.40467592,64304.0,64303.0,0.13881167]
["bitfinex","BTCUSD",1724496799344,1.39067592,64304.0,64303.0,0.13881167]
["bitfinex","BTCUSD",1724496799552,1.40067592,64304.0,64303.0,0.13881167]
["bitfinex","BTCUSD",1724496800164,1.38667592,64304.0,64303.0,0.13881167]
["bitfinex","BTCUSD",1724496800367,1.39567592,64304.0,64303.0,0.13881167]
["bitfinex","BTCUSD",1724496802563,1.39567592,64304.0,64303.0,0.13972137]
["bitfinex","BTCUSD",1724496805146,1.39548876,64304.0,64303.0,0.13972137]
["bitfinex","BTCUSD",1724496806504,1.4812264,64304.0,64303.0,0.13972137]
["bitfinex","BTCUSD",1724496807191,1.4812264,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496808179,1.4812264,64304.0,64303.0,0.13902137]
["bitfinex","BTCUSD",1724496808556,1.39548876,64304.0,64303.0,0.13902137]
["bitfinex","BTCUSD",1724496813235,1.37109908,64304.0,64303.0,0.13902137]
["bitfinex","BTCUSD",1724496814276,1.45683672,64304.0,64303.0,0.13902137]
["bitfinex","BTCUSD",1724496816036,1.45683672,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496816717,1.76785872,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496819341,1.75785872,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496819792,1.76885872,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496819997,1.75985872,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496820212,1.84645872,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496820425,1.83545872,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496820854,1.82545872,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496821076,1.86384748,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496821914,1.95659268,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496822123,1.97059268,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496822346,1.87784748,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496822560,2.07027898,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496822768,1.95434748,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496823188,2.35823531,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496823391,2.04721331,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496823845,1.95434748,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496824279,2.04721349,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496824696,2.04722827,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496825537,2.04722768,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496825757,2.0472308,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496825989,2.04874363,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496826219,2.26688231,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496827247,2.26770931,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496830216,2.38380462,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496832685,2.07278262,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496833290,1.95668731,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496833419,2.26770931,64304.0,64303.0,0.05652137]
["bitfinex","BTCUSD",1724496835885,1.71229283,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496836082,1.80190701,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496836369,1.8416807,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496836786,1.74878999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496837136,1.76278999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496837543,1.74878999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496837747,1.76278999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496838153,2.21984099,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496838534,2.15674099,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496838737,1.85968999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496839226,1.77678999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496839433,1.77678999,64298.0,64297.0,0.089586]
["bitfinex","BTCUSD",1724496839434,1.38000135,64298.0,64297.0,0.089586]
["bitfinex","BTCUSD",1724496839649,1.46573899,64298.0,64297.0,0.089586]
["bitfinex","BTCUSD",1724496840506,1.45173899,64298.0,64297.0,0.089586]
["bitfinex","BTCUSD",1724496840728,1.46273899,64298.0,64297.0,0.089586]
["bitfinex","BTCUSD",1724496840953,1.91978999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496842032,1.90578999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496842239,1.97442052,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496842447,1.90478999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496842655,1.90878999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496842873,1.89478999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496843106,1.90878999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496843363,2.23384099,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496843570,2.20735382,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496843774,2.30018333,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496843984,2.23535382,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496844185,2.22135382,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496846290,1.92278999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496846519,1.89478999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496846950,1.92278999,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496847555,1.99239509,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496848196,1.99239411,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496848820,0.50172134,64298.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724496849025,0.03514534,64298.0,64297.0,0.152486]
["bitfinex","BTCUSD",1724496849239,0.19535685,64298.0,64297.0,0.152486]
["bitfinex","BTCUSD",1724496849450,0.03983185,64298.0,64297.0,0.308014]
["bitfinex","BTCUSD",1724496849650,0.02521576,64304.0,64297.0,0.320142]
["bitfinex","BTCUSD",1724496849865,0.18072676,64304.0,64301.0,0.0822]
["bitfinex","BTCUSD",1724496850069,0.02521576,64304.0,64301.0,0.0822]
["bitfinex","BTCUSD",1724496850304,0.02521576,64304.0,64302.0,0.0612]
["bitfinex","BTCUSD",1724496850500,0.02521576,64304.0,64303.0,0.0822]
["bitfinex","BTCUSD",1724496850753,0.02521576,64304.0,64303.0,0.1434]
["bitfinex","BTCUSD",1724496850942,0.02621576,64304.0,64303.0,0.1434]
["bitfinex","BTCUSD",1724496851591,0.310972,64315.0,64303.0,0.1434]
["bitfinex","BTCUSD",1724496851592,0.04641008,64320.0,64306.0,0.311011]
["bitfinex","BTCUSD",1724496851797,0.000826,64323.0,64308.0,0.0368]
["bitfinex","BTCUSD",1724496852005,0.15617801,64319.0,64310.0,0.0822]
["bitfinex","BTCUSD",1724496852211,0.15617801,64319.0,64311.0,0.08530936]
["bitfinex","BTCUSD",1724496852427,0.15617801,64319.0,64311.0,0.00310936]
["bitfinex","BTCUSD",1724496852639,0.000826,64323.0,64314.0,0.0822]
["bitfinex","BTCUSD",1724496852865,0.000826,64323.0,64317.0,0.077]
["bitfinex","BTCUSD",1724496853072,0.000826,64323.0,64321.0,0.077]
["bitfinex","BTCUSD",1724496853286,0.000826,64323.0,64321.0,0.08010895]
["bitfinex","BTCUSD",1724496853696,0.000826,64323.0,64321.0,0.077]
["bitfinex","BTCUSD",1724496853902,0.003826,64323.0,64321.0,0.077]
["bitfinex","BTCUSD",1724496854355,0.000826,64323.0,64321.0,0.077]
["bitfinex","BTCUSD",1724496854775,0.02187836,64322.0,64321.0,0.077]
["bitfinex","BTCUSD",1724496855809,0.02187836,64322.0,64321.0,0.23247]
["bitfinex","BTCUSD",1724496856020,0.000826,64323.0,64321.0,0.23247]
["bitfinex","BTCUSD",1724496856436,0.000826,64323.0,64321.0,0.077]
["bitfinex","BTCUSD",1724496856694,0.02188878,64322.0,64321.0,0.23247]
["bitfinex","BTCUSD",1724496857206,0.000826,64323.0,64321.0,0.23247]
["bitfinex","BTCUSD",1724496857429,0.000826,64323.0,64322.0,0.155467]
["bitfinex","BTCUSD",1724496858247,0.000826,64323.0,64321.0,0.077]
["bitfinex","BTCUSD",1724496858652,0.000826,64323.0,64316.0,0.0368]
["bitfinex","BTCUSD",1724496858653,0.155476,64319.0,64317.0,0.077]
["bitfinex","BTCUSD",1724496858862,0.155477,64318.0,64317.0,0.077]
["bitfinex","BTCUSD",1724496859971,0.001,64318.0,64317.0,0.077]
["bitfinex","BTCUSD",1724496860328,0.156477,64318.0,64317.0,0.077]
["bitfinex","BTCUSD",1724496860547,0.157477,64318.0,64317.0,0.077]
["bitfinex","BTCUSD",1724496860994,0.002,64318.0,64317.0,0.077]
["bitfinex","BTCUSD",1724496861193,0.157477,64318.0,64317.0,0.077]
["bitfinex","BTCUSD",1724496861413,0.15817801,64318.0,64312.0,0.077]
["bitfinex","BTCUSD",1724496861602,0.155487,64314.0,64312.0,0.077]
["bitfinex","BTCUSD",1724496861836,0.310965,64316.0,64312.0,0.077]
["bitfinex","BTCUSD",1724496861837,0.155486,64315.0,64312.0,0.077]
["bitfinex","BTCUSD",1724496862208,0.155489,64313.0,64312.0,0.077]
["bitfinex","BTCUSD",1724496862820,0.466468,64313.0,64312.0,0.077]
["bitfinex","BTCUSD",1724496863310,0.466468,64313.0,64303.0,0.311026]
["bitfinex","BTCUSD",1724496863311,0.310979,64313.0,64303.0,0.311026]
["bitfinex","BTCUSD",1724496863515,0.310979,64313.0,64302.0,0.31103]
["bitfinex","BTCUSD",1724496863516,0.155499,64309.0,64304.0,0.1435]
["bitfinex","BTCUSD",1724496863726,0.155499,64309.0,64304.0,0.299009]
["bitfinex","BTCUSD",1724496863929,0.02438341,64308.0,64304.0,0.299009]
["bitfinex","BTCUSD",1724496865998,0.02638341,64308.0,64304.0,0.299009]
["bitfinex","BTCUSD",1724496866577,0.02638341,64308.0,64304.0,0.1435]
["bitfinex","BTCUSD",1724496866578,0.155506,64307.0,64304.0,0.1435]
["bitfinex","BTCUSD",1724496866785,0.155506,64306.0,64304.0,0.1435]
["bitfinex","BTCUSD",1724496866985,0.31168601,64305.0,64304.0,0.1435]
["bitfinex","BTCUSD",1724496867193,0.31168601,64305.0,64304.0,0.0783]
["bitfinex","BTCUSD",1724496867402,0.62270301,64305.0,64304.0,0.0783]
["bitfinex","BTCUSD",1724496867828,0.155513,64304.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496868041,0.155517,64302.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496868546,0.155515,64303.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496869122,0.46719501,64305.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496869353,0.155517,64302.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496869527,0.155515,64303.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496869762,0.15617801,64305.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496869959,0.155517,64302.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496870319,0.01317664,64301.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496871064,0.03756315,64301.0,64299.0,0.0783]
["bitfinex","BTCUSD",1724496872047,0.02438651,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724496872246,0.02538651,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724496873069,0.02438651,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724496873278,0.02638651,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724496874411,0.02538651,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724496874825,0.02538651,64301.0,64300.0,0.777602]
["bitfinex","BTCUSD",1724496875744,0.02438651,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724496876076,0.02538651,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724496876245,0.02638651,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724496877369,0.02638651,64301.0,64300.0,0.7785106]
["bitfinex","BTCUSD",1724496879358,0.02638651,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496879586,0.03453492,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496882680,0.03453492,64301.0,64300.0,0.4674696]
["bitfinex","BTCUSD",1724496882881,0.02638651,64301.0,64300.0,0.1564286]
["bitfinex","BTCUSD",1724496883085,0.03453492,64301.0,64300.0,0.1564286]
["bitfinex","BTCUSD",1724496883902,0.03453492,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496884107,0.03453492,64301.0,64300.0,0.4674696]
["bitfinex","BTCUSD",1724496884532,0.02638651,64301.0,64300.0,0.4674696]
["bitfinex","BTCUSD",1724496885187,0.02638651,64301.0,64300.0,0.7785106]
["bitfinex","BTCUSD",1724496886294,0.02638651,64301.0,64300.0,0.4674696]
["bitfinex","BTCUSD",1724496887909,0.02638651,64301.0,64300.0,0.7785106]
["bitfinex","BTCUSD",1724496888506,0.02638651,64301.0,64300.0,0.4674696]
["bitfinex","BTCUSD",1724496889213,0.02638651,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496889439,0.03452943,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496889823,0.03452943,64301.0,64300.0,0.1564286]
["bitfinex","BTCUSD",1724496892937,0.03452943,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496893120,0.03452943,64301.0,64300.0,0.1564286]
["bitfinex","BTCUSD",1724496893565,0.19004743,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496895259,0.27084743,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496897170,0.58188443,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496899384,1.36013644,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496899762,1.42233644,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496900115,1.42133644,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496900428,1.42233644,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496901164,1.42033644,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496901918,1.10929944,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496902156,1.11029944,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496903424,1.42133644,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496905894,1.11029944,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496906234,1.42133644,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496907764,1.11029944,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496908148,1.42133644,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496908389,1.11029944,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496913362,1.42133644,64301.0,64300.0,0.0009086]
["bitfinex","BTCUSD",1724496915398,1.42133644,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496923990,1.50704801,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496928597,1.42133644,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496931780,0.96729944,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496931987,0.96729944,64301.0,64300.0,0.00062011]
["bitfinex","BTCUSD",1724496934279,1.27833644,64301.0,64300.0,0.00062011]
["bitfinex","BTCUSD",1724496934422,0.96729944,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496935554,1.27833644,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496935753,0.96729944,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496936948,1.27833644,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496937166,1.27833644,64301.0,64300.0,0.00062011]
["bitfinex","BTCUSD",1724496937763,1.34056244,64301.0,64300.0,0.00062011]
["bitfinex","BTCUSD",1724496937973,1.34056244,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496938278,1.52216244,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496941481,1.52509944,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496942547,1.61081101,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496943404,2.03784282,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496943618,2.01470937,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496943822,1.92184801,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496944026,2.03792346,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496945103,2.04592346,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496945520,2.0598993,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496945698,2.0368993,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496945987,2.0648993,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496946598,1.93484801,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496946815,2.0368993,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496947035,2.3479363,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496947224,2.23188501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496947635,2.24588501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496948065,2.25988501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496948474,2.24588501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496948705,2.25988501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496948910,2.24588501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496949566,2.34783808,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496949763,2.36183808,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496949973,2.37583808,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496950581,2.36183808,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496950997,2.37583808,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496951612,2.24588501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496952014,2.25988501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496953484,2.35260059,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496954299,2.37583808,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496955115,2.36183808,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496955322,2.23188501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496955520,2.25988501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496955724,2.35257369,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496956107,2.25988501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496956755,2.35256712,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496962169,2.35255361,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496962570,2.25988501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496962983,2.35255361,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496963407,2.25988501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496963640,2.35255361,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496963815,2.35255016,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496964047,2.25988501,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496965371,2.35255016,64301.0,64300.0,0.00013294]
["bitfinex","BTCUSD",1724496967029,2.50868,64301.0,64300.0,9.4e-07]
["bitfinex","BTCUSD",1724496967230,2.37571415,64301.0,64300.0,9.4e-07]
["bitfinex","BTCUSD",1724496967464,2.37571131,64301.0,64300.0,9.4e-07]
["bitfinex","BTCUSD",1724496968050,2.37671131,64301.0,64300.0,9.4e-07]
["bitfinex","BTCUSD",1724496968302,1.94009157,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496968436,2.09626958,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496968639,2.19626958,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496968869,2.20415701,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496969050,2.29681412,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496969308,2.20415701,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496969439,2.21815701,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496969639,2.23215701,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496971347,2.32481412,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496971581,2.23215701,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496971775,2.32481412,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496971970,2.32481566,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496972171,2.23215701,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496972855,2.32481566,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496973192,2.32481734,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496973387,2.23215701,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496974080,2.63586834,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496974280,2.63738117,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496974455,2.54472084,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496974699,2.45900927,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496974881,2.63738273,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496975165,2.54472084,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496976196,2.55225356,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496978323,2.70838524,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496978531,2.8242204,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496978976,2.70838524,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496980559,2.55225356,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496981630,2.57664911,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496984878,2.57747511,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496986533,2.71672896,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496987586,2.57747511,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496988529,2.49176354,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496988734,2.57747511,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496991266,2.64009775,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496992627,2.49176354,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724496993025,2.57747511,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497009440,2.73438958,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497009857,2.57747511,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497010440,2.73438958,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497012429,2.57747511,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497012834,2.73438958,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497013337,2.57747511,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497013544,2.73450278,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497014685,2.86219383,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497014927,2.57747511,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497015155,2.73450278,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497017246,2.57747511,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497017473,2.73450278,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497019271,2.73395841,64298.0,64297.0,9.4e-07]
["bitfinex","BTCUSD",1724497021795,2.73395841,64298.0,64291.0,0.009486]
["bitfinex","BTCUSD",1724497021796,1.71094,64292.0,64291.0,0.009486]
["bitfinex","BTCUSD",1724497022000,2.1623313,64292.0,64291.0,0.009486]
["bitfinex","BTCUSD",1724497022218,2.24804287,64292.0,64291.0,0.009486]
["bitfinex","BTCUSD",1724497022624,2.272439,64292.0,64291.0,0.009486]
["bitfinex","BTCUSD",1724497023251,2.27243927,64292.0,64291.0,0.009486]
["bitfinex","BTCUSD",1724497023852,2.23872038,64292.0,64291.0,0.009486]
["bitfinex","BTCUSD",1724497024060,2.30043988,64292.0,64291.0,0.009486]
["bitfinex","BTCUSD",1724497024703,0.00151283,64290.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497024927,0.69932801,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497025133,1.27882272,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497025340,2.16442912,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497025598,2.47552912,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497026539,2.42780962,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497026773,2.47553709,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497027512,2.48953709,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497027998,2.44180962,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497028316,2.6057745,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497028588,2.6197745,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497028817,2.50353523,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497030290,2.42703523,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497030491,2.11593523,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497031145,2.07574967,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497031416,2.03776218,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497031687,2.12347375,64288.0,64287.0,1.8e-07]
["bitfinex","BTCUSD",1724497032585,2.12347375,64288.0,64287.0,0.00090878]
["bitfinex","BTCUSD",1724497033226,1.81237375,64288.0,64287.0,0.00090878]
["bitfinex","BTCUSD",1724497033431,1.90533815,64288.0,64287.0,0.00090878]
["bitfinex","BTCUSD",1724497033637,1.90533815,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497033997,1.88209848,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497034193,1.82683435,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497034399,1.80483074,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497035293,1.89779514,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497035481,1.89780157,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497037112,1.80483074,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497037317,1.89780043,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497037514,1.8048296,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497037726,1.75710962,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497038042,1.80482958,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497039347,1.89780125,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497039547,1.80482958,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497040160,1.85131624,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497040366,1.80482958,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497040571,1.85131568,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497041388,1.85131532,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497041603,1.80482958,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497043718,1.80482804,64288.0,64287.0,0.07750853]
["bitfinex","BTCUSD",1724497044337,1.80482804,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497044957,1.88552804,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497045157,1.80482804,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497045369,1.87455193,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497046356,1.47774036,64288.0,64287.0,0.14440853]
["bitfinex","BTCUSD",1724497046570,1.54021127,64288.0,64287.0,0.14440853]
["bitfinex","BTCUSD",1724497046775,1.49372725,64288.0,64287.0,0.14440853]
["bitfinex","BTCUSD",1724497047420,1.58669385,64288.0,64287.0,0.07850853]
["bitfinex","BTCUSD",1724497047834,1.54021063,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497048661,2.00173546,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497049086,2.06383546,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497051803,2.0638321,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497052207,1.99411063,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497052404,2.06383452,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497052845,2.01611689,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497053039,2.06383656,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497053219,1.99411267,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497053414,2.0638364,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497055954,1.98437396,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497056428,2.00761513,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497056622,1.93871658,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497056772,2.00843998,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497058592,2.00845583,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497059289,1.93871658,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497059501,2.00845655,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497060303,1.93871658,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497060504,2.00845651,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497061277,1.90073562,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497061471,2.00845676,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497062327,1.93871666,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497062516,2.00845801,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497063399,1.93871666,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497063696,2.00845818,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497064334,1.93871666,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497065240,1.90073562,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497065453,2.00845609,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497066097,1.79090509,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497066439,1.94635609,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497067345,1.87661666,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497067867,1.93851666,64288.0,64287.0,0.00040853]
["bitfinex","BTCUSD",1724497068172,1.93851666,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497068173,2.25061666,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497068441,1.93851666,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497068929,1.92602949,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497069198,1.94002949,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497069450,2.27412949,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497070011,2.26012949,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497070306,2.27412949,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497070541,2.26012949,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497070810,2.28812949,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497071053,2.26012949,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497071501,2.27412949,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497071749,2.23614845,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497071928,2.43026431,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497072350,2.27413263,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497072790,2.41360886,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497073205,2.27413263,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497073416,2.41360886,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497073621,2.39960886,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497073827,2.26013263,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497074282,2.27413263,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497075923,2.2736198,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497076928,2.27413263,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497077163,2.23675775,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497077381,2.23624492,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497077635,2.25075775,64288.0,64287.0,5.3e-07]
["bitfinex","BTCUSD",1724497077902,1.85526683,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497078132,2.21176631,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497078340,2.21879115,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497078553,2.38127214,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497078775,2.31993815,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497078989,2.40564972,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497079277,2.26619142,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497080708,2.28019142,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497080953,2.43364972,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497081202,2.18047985,64284.0,64283.0,0.00018922]
["bitfinex","BTCUSD",1724497081440,2.26619142,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497081683,2.28019142,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497081927,2.28771241,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497082173,2.30171241,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497082419,2.21600084,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497082659,2.30171241,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497084109,2.35540591,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497084575,2.49479746,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497084777,2.35540591,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497084986,2.21600084,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497085196,2.30171241,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497086330,2.28710251,64284.0,64283.0,0.00109782]
["bitfinex","BTCUSD",1724497086537,2.28710251,64284.0,64283.0,8.2e-07]
["bitfinex","BTCUSD",1724497086966,2.59822151,64284.0,64283.0,8.2e-07]
["bitfinex","BTCUSD",1724497088016,2.75435319,64284.0,64283.0,8.2e-07]
["bitfinex","BTCUSD",1724497088457,2.59822151,64284.0,64283.0,8.2e-07]
["bitfinex","BTCUSD",1724497090054,2.10679376,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724497090577,2.1311959,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724497091077,2.13119144,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724497091556,2.09875825,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724497091820,2.11275825,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724497092306,2.11275825,64272.0,64268.0,0.04612586]
["bitfinex","BTCUSD",1724497092307,1.79726757,64269.0,64268.0,0.04612586]
["bitfinex","BTCUSD",1724497092570,2.01594558,64269.0,64268.0,0.04612586]
["bitfinex","BTCUSD",1724497092808,2.01594558,64269.0,64261.0,0.25393361]
["bitfinex","BTCUSD",1724497092809,1.17499857,64262.0,64261.0,0.25393361]
["bitfinex","BTCUSD",1724497093033,1.74240158,64262.0,64261.0,0.25393361]
["bitfinex","BTCUSD",1724497093257,1.74937277,64262.0,64261.0,0.25393361]
["bitfinex","BTCUSD",1724497093471,1.6636612,64262.0,64261.0,0.25393361]
["bitfinex","BTCUSD",1724497093719,1.7737775,64262.0,64261.0,0.25393361]
["bitfinex","BTCUSD",1724497093938,1.7734025,64262.0,64261.0,0.25393361]
["bitfinex","BTCUSD",1724497094572,1.7854025,64262.0,64261.0,0.25393361]
["bitfinex","BTCUSD",1724497095207,1.7984025,64262.0,64261.0,0.25393361]
["bitfinex","BTCUSD",1724497095432,0.155637,64252.0,64249.0,0.1446]
["bitfinex","BTCUSD",1724497095671,1.12007458,64252.0,64249.0,0.1446]
["bitfinex","BTCUSD",1724497095929,1.43831363,64252.0,64249.0,0.1446]
["bitfinex","BTCUSD",1724497096161,1.089494,64250.0,64249.0,0.135]
["bitfinex","BTCUSD",1724497096379,1.65695601,64250.0,64249.0,0.135]
["bitfinex","BTCUSD",1724497096587,1.74963097,64250.0,64249.0,0.135]
["bitfinex","BTCUSD",1724497097258,1.74963097,64250.0,64245.0,0.0639]
["bitfinex","BTCUSD",1724497097259,1.400818,64248.0,64245.0,0.0639]
["bitfinex","BTCUSD",1724497097470,1.65699601,64248.0,64245.0,0.0639]
["bitfinex","BTCUSD",1724497097681,1.74960902,64248.0,64245.0,0.0639]
["bitfinex","BTCUSD",1724497098369,1.35260445,64248.0,64245.0,0.06438717]
["bitfinex","BTCUSD",1724497098578,1.44931602,64248.0,64247.0,0.131361]
["bitfinex","BTCUSD",1724497099253,1.44931602,64248.0,64247.0,0.212061]
["bitfinex","BTCUSD",1724497100110,1.45931602,64248.0,64247.0,0.212061]
["bitfinex","BTCUSD",1724497102471,1.45931602,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497102472,1.84790902,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497102683,1.77060902,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497104207,1.77060902,64248.0,64247.0,0.147061]
["bitfinex","BTCUSD",1724497104426,1.77060902,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497109059,0.43972545,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497109292,0.33972545,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497109746,0.65101845,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497110000,0.33972545,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497110261,0.65101845,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497110992,0.18407945,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497111202,0.18354744,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497111859,0.02790144,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497112072,0.01790144,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497112334,0.00690144,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497113386,0.47384044,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497113602,0.00690144,64248.0,64247.0,0.213361]
["bitfinex","BTCUSD",1724497114233,0.155644,64249.0,64248.0,0.0796]
["bitfinex","BTCUSD",1724497114648,0.155644,64249.0,64248.0,0.1459]
["bitfinex","BTCUSD",1724497115476,0.156644,64249.0,64248.0,0.1459]
["bitfinex","BTCUSD",1724497116733,0.157644,64249.0,64248.0,0.1459]
["bitfinex","BTCUSD",1724497117170,0.93639801,64249.0,64248.0,0.1459]
["bitfinex","BTCUSD",1724497118687,0.77804467,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497118901,0.93422268,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497120078,0.93422268,64248.0,64247.0,0.068461]
["bitfinex","BTCUSD",1724497120722,0.93422268,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497121176,0.93722268,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497121612,0.93922268,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497122445,0.93422268,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497123069,0.93922268,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497123669,0.94422268,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497124761,0.9511004,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497130491,1.2623934,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497131360,1.2632194,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497136069,1.42683097,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497136525,1.49113097,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497141915,1.2632194,64248.0,64247.0,0.213661]
["bitfinex","BTCUSD",1724497143056,0.6406334,64248.0,64247.0,0.213661]
["bitfinex","BTCUSD",1724497148368,0.9519264,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497151976,1.2632194,64248.0,64247.0,0.067461]
["bitfinex","BTCUSD",1724497153957,1.400994,64240.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724497154189,1.78508358,64240.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724497154423,1.49484834,64240.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724497154678,0.75439893,64240.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724497154916,0.75439893,64240.0,64236.0,0.0943895]
["bitfinex","BTCUSD",1724497155160,1.06573093,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497155398,1.14383093,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497155663,1.15783093,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497155903,1.15283093,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497156148,1.16183093,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497156924,1.47316293,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497157401,1.46416293,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497157588,1.46316293,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497158029,1.53726293,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497158237,1.84059493,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497158846,1.84959493,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497159272,1.83959493,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497159480,1.88607907,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497159691,1.9393065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497160425,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497160629,1.9443065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497160831,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497161165,1.84359493,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497161370,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497161574,2.2556385,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497161752,2.2416385,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497161998,2.27406232,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497162204,2.2556385,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497162411,2.2416385,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497162854,2.32527423,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497163246,2.32678706,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497163452,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497163848,1.9443065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497164072,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497164395,1.98583334,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497164602,1.85859493,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497164805,1.9443065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497165876,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497166517,1.9163065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497166661,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497166865,1.9443065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497167458,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497167659,1.9443065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497167861,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497168205,1.9443065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497168363,1.9163065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497168796,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497168992,1.9163065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497169418,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497169627,1.9163065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497169828,1.9303065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497171210,1.9443065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497171453,1.85859493,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497171684,1.9443065,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724497177231,1.9443065,64240.0,64239.0,0.0127052]
["bitfinex","BTCUSD",1724497180460,1.94581933,64240.0,64239.0,0.0127052]
["bitfinex","BTCUSD",1724497180695,1.85859493,64240.0,64239.0,0.0127052]
["bitfinex","BTCUSD",1724497180983,1.9443065,64240.0,64239.0,0.0127052]
["bitfinex","BTCUSD",1724497181824,1.9443065,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497182996,2.2556385,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497183224,1.9443065,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497185103,2.2556385,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497185531,2.30197212,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497186397,2.2556385,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497187577,2.2566385,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497187786,2.30297212,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497188039,2.32597212,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497188269,2.21726055,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497188492,2.21777338,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497188714,1.99064644,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497190018,2.30197844,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497190427,2.30280444,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497190645,2.30281397,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497190846,1.99148197,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497191274,1.9057704,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497191498,1.9451325,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497191705,1.94494514,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497193622,1.85923357,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497193891,1.88084514,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497194104,1.88084514,64240.0,64239.0,0.06665042]
["bitfinex","BTCUSD",1724497194105,1.09436957,64240.0,64239.0,0.06665042]
["bitfinex","BTCUSD",1724497194311,1.18008114,64240.0,64239.0,0.06665042]
["bitfinex","BTCUSD",1724497194728,0.78303757,64240.0,64239.0,0.06665042]
["bitfinex","BTCUSD",1724497194941,0.78303757,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497195378,0.35770557,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497195641,0.05504892,64240.0,64239.0,0.30201842]
["bitfinex","BTCUSD",1724497195896,0.05504892,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497196357,0.04604892,64240.0,64239.0,0.45768742]
["bitfinex","BTCUSD",1724497196557,0.04604892,64240.0,64239.0,0.30201842]
["bitfinex","BTCUSD",1724497196766,0.04824059,64240.0,64239.0,0.30201842]
["bitfinex","BTCUSD",1724497196995,0.04824059,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497196996,0.05457203,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497197207,0.02524059,64240.0,64239.0,0.30201842]
["bitfinex","BTCUSD",1724497197424,0.03524059,64240.0,64239.0,0.30201842]
["bitfinex","BTCUSD",1724497197700,0.02524059,64240.0,64239.0,0.30201842]
["bitfinex","BTCUSD",1724497198112,0.02824059,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497198355,0.02824059,64240.0,64239.0,0.61335542]
["bitfinex","BTCUSD",1724497198576,0.0345642,64240.0,64239.0,0.61335542]
["bitfinex","BTCUSD",1724497198787,0.02824059,64240.0,64239.0,0.61335542]
["bitfinex","BTCUSD",1724497199211,0.03124059,64240.0,64239.0,0.61335542]
["bitfinex","BTCUSD",1724497199487,0.03124059,64240.0,64239.0,0.92469242]
["bitfinex","BTCUSD",1724497199963,0.03124059,64240.0,64239.0,0.61335542]
["bitfinex","BTCUSD",1724497201629,0.006826,64240.0,64239.0,0.61335542]
["bitfinex","BTCUSD",1724497202061,0.006826,64240.0,64239.0,0.30201842]
["bitfinex","BTCUSD",1724497202497,0.006826,64240.0,64239.0,0.61335542]
["bitfinex","BTCUSD",1724497202707,0.006826,64240.0,64239.0,0.30201842]
["bitfinex","BTCUSD",1724497203405,0.006826,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497203614,0.162492,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497204037,0.473824,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497204250,0.162492,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497204730,0.785156,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497204980,0.470824,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497205247,0.472824,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497205455,0.469824,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497205671,0.471824,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497207423,0.783156,64240.0,64239.0,0.14635042]
["bitfinex","BTCUSD",1724497208186,0.783156,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497208878,0.96374716,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497209964,0.80756915,64240.0,64239.0,0.08145042]
["bitfinex","BTCUSD",1724497211265,0.49623715,64240.0,64239.0,0.08145042]
["bitfinex","BTCUSD",1724497212559,0.02923915,64240.0,64239.0,0.14485042]
["bitfinex","BTCUSD",1724497213458,0.02723915,64240.0,64239.0,0.14485042]
["bitfinex","BTCUSD",1724497213674,0.02723915,64240.0,64239.0,0.30051842]
["bitfinex","BTCUSD",1724497213876,0.02723915,64240.0,64239.0,0.30151842]
["bitfinex","BTCUSD",1724497214295,0.02723915,64240.0,64239.0,0.14585042]
["bitfinex","BTCUSD",1724497214941,0.02523915,64240.0,64239.0,0.14585042]
["bitfinex","BTCUSD",1724497215353,0.02523915,64240.0,64239.0,0.14685042]
["bitfinex","BTCUSD",1724497217696,0.03160247,64240.0,64239.0,0.14685042]
["bitfinex","BTCUSD",1724497219202,0.18726847,64240.0,64239.0,0.14685042]
["bitfinex","BTCUSD",1724497220101,0.80993247,64240.0,64239.0,0.14685042]
["bitfinex","BTCUSD",1724497221184,0.80993247,64240.0,64239.0,0.14485042]
["bitfinex","BTCUSD",1724497221418,0.81793247,64240.0,64239.0,0.08145042]
["bitfinex","BTCUSD",1724497222167,0.50660047,64240.0,64239.0,0.08145042]
["bitfinex","BTCUSD",1724497222651,0.19526847,64240.0,64239.0,0.08145042]
["bitfinex","BTCUSD",1724497224290,0.19526847,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497225491,0.50660047,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497228816,0.81793247,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497229055,1.36084248,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497234672,1.42664248,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497244737,1.11531048,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497248916,1.04951048,64240.0,64239.0,0.00615042]
["bitfinex","BTCUSD",1724497249149,0.03960247,64240.0,64239.0,0.16181842]
["bitfinex","BTCUSD",1724497249368,0.03960247,64240.0,64239.0,0.22181842]
["bitfinex","BTCUSD",1724497249583,0.03960247,64240.0,64239.0,0.53315542]
["bitfinex","BTCUSD",1724497250008,0.03323915,64240.0,64239.0,0.53315542]
["bitfinex","BTCUSD",1724497250220,0.03323915,64240.0,64239.0,0.22181842]
["bitfinex","BTCUSD",1724497250431,0.04031648,64240.0,64239.0,0.22181842]
["bitfinex","BTCUSD",1724497250658,0.04031648,64240.0,64239.0,0.53315542]
["bitfinex","BTCUSD",1724497250866,0.04031648,64240.0,64239.0,0.22181842]
["bitfinex","BTCUSD",1724497251080,0.03323915,64240.0,64239.0,0.53315542]
["bitfinex","BTCUSD",1724497251300,0.03323915,64240.0,64239.0,1.00697794]
["bitfinex","BTCUSD",1724497251301,0.04042937,64240.0,64239.0,1.00697794]
["bitfinex","BTCUSD",1724497251819,0.03323915,64240.0,64239.0,1.00697794]
["bitfinex","BTCUSD",1724497252073,0.02923915,64240.0,64239.0,1.00746511]
["bitfinex","BTCUSD",1724497253303,0.02523915,64240.0,64239.0,1.00746511]
["bitfinex","BTCUSD",1724497253543,0.02523915,64240.0,64239.0,1.00946511]
["bitfinex","BTCUSD",1724497253779,0.02523915,64240.0,64239.0,1.00897794]
["bitfinex","BTCUSD",1724497254015,0.02523915,64240.0,64239.0,1.00946511]
["bitfinex","BTCUSD",1724497257186,0.02523915,64240.0,64239.0,1.00897794]
["bitfinex","BTCUSD",1724497257412,0.02523915,64240.0,64239.0,1.00946511]
["bitfinex","BTCUSD",1724497257893,0.02523915,64240.0,64239.0,1.00897794]
["bitfinex","BTCUSD",1724497263723,0.02523915,64240.0,64239.0,1.00946511]
["bitfinex","BTCUSD",1724497265155,0.02523915,64240.0,64239.0,1.00897794]
["bitfinex","BTCUSD",1724497267306,0.02523915,64240.0,64239.0,1.00946511]
["bitfinex","BTCUSD",1724497268259,0.02523915,64240.0,64239.0,1.00897794]
["bitfinex","BTCUSD",1724497268496,0.02523915,64240.0,64239.0,1.00946511]
["bitfinex","BTCUSD",1724497269205,0.02523915,64240.0,64239.0,1.00897794]
["bitfinex","BTCUSD",1724497269460,0.02523915,64240.0,64239.0,1.00946511]
["bitfinex","BTCUSD",1724497271899,0.02523915,64240.0,64239.0,1.00897794]
["bitfinex","BTCUSD",1724497274524,0.02523915,64240.0,64239.0,1.00946511]
["bitfinex","BTCUSD",1724497274936,0.02523915,64240.0,64239.0,1.32031494]
["bitfinex","BTCUSD",1724497275158,0.02523915,64240.0,64239.0,1.32131494]
["bitfinex","BTCUSD",1724497275366,0.02523915,64240.0,64239.0,2.00087232]
["bitfinex","BTCUSD",1724497275575,0.02523915,64240.0,64239.0,2.1174789]
["bitfinex","BTCUSD",1724497275805,0.02523915,64240.0,64239.0,2.18822033]
["bitfinex","BTCUSD",1724497276055,0.02523915,64240.0,64239.0,2.28822033]
["bitfinex","BTCUSD",1724497276258,0.02523915,64240.0,64239.0,2.28722033]
["bitfinex","BTCUSD",1724497276485,0.00100001,64240.0,64239.0,2.40472903]
["bitfinex","BTCUSD",1724497276693,0.002,64240.0,64239.0,2.40672903]
["bitfinex","BTCUSD",1724497277121,0.001,64240.0,64239.0,2.28822033]
["bitfinex","BTCUSD",1724497277329,0.000826,64244.0,64243.0,1.090609]
["bitfinex","BTCUSD",1724497277537,0.01269051,64244.0,64243.0,1.56396192]
["bitfinex","BTCUSD",1724497277959,0.01269051,64244.0,64243.0,1.9128015]
["bitfinex","BTCUSD",1724497278173,0.01269051,64244.0,64243.0,1.87889812]
["bitfinex","BTCUSD",1724497278391,0.01269051,64244.0,64243.0,2.15418619]
["bitfinex","BTCUSD",1724497278844,0.01269051,64244.0,64243.0,2.24737205]
["bitfinex","BTCUSD",1724497279074,0.01269051,64244.0,64243.0,2.25418619]
["bitfinex","BTCUSD",1724497279303,0.000826,64244.0,64243.0,2.25418619]
["bitfinex","BTCUSD",1724497279519,0.000826,64244.0,64243.0,2.41828619]
["bitfinex","BTCUSD",1724497279925,0.001826,64244.0,64243.0,2.4202433]
["bitfinex","BTCUSD",1724497280171,3.5318765,64248.0,64247.0,1.704341]
["bitfinex","BTCUSD",1724497280381,3.54082649,64248.0,64247.0,2.43088685]
["bitfinex","BTCUSD",1724497280599,3.54082649,64248.0,64247.0,2.76448183]
["bitfinex","BTCUSD",1724497280821,3.54082649,64248.0,64247.0,2.79565183]
["bitfinex","BTCUSD",1724497281029,3.54082649,64248.0,64247.0,2.79927103]
["bitfinex","BTCUSD",1724497281487,3.54182649,64248.0,64247.0,2.80127103]
["bitfinex","BTCUSD",1724497281694,3.50064904,64248.0,64247.0,3.11256903]
["bitfinex","BTCUSD",1724497281900,3.20022225,64248.0,64247.0,3.05076903]
["bitfinex","BTCUSD",1724497282182,3.10476414,64248.0,64247.0,3.08076903]
["bitfinex","BTCUSD",1724497282407,2.94911914,64248.0,64247.0,3.08076903]
["bitfinex","BTCUSD",1724497282636,2.95011914,64248.0,64247.0,3.60328803]
["bitfinex","BTCUSD",1724497282865,2.94911914,64248.0,64247.0,3.60328803]
["bitfinex","BTCUSD",1724497283328,2.91799014,64248.0,64247.0,3.60328803]
["bitfinex","BTCUSD",1724497283608,2.23019697,64248.0,64247.0,3.61728803]
["bitfinex","BTCUSD",1724497284066,2.25459696,64248.0,64247.0,3.61728803]
["bitfinex","BTCUSD",1724497284302,2.22346796,64248.0,64247.0,3.61728803]
["bitfinex","BTCUSD",1724497284544,2.22346796,64248.0,64247.0,2.32964278]
["bitfinex","BTCUSD",1724497284841,2.22346796,64248.0,64247.0,2.07039373]
["bitfinex","BTCUSD",1724497285063,2.19906797,64248.0,64247.0,2.07039373]
["bitfinex","BTCUSD",1724497285320,2.19906797,64248.0,64247.0,1.90629373]
["bitfinex","BTCUSD",1724497285536,2.19906797,64248.0,64247.0,1.92971011]
["bitfinex","BTCUSD",1724497285744,2.19906797,64248.0,64247.0,1.88329373]
["bitfinex","BTCUSD",1724497285949,2.19906797,64248.0,64247.0,1.92971022]
["bitfinex","BTCUSD",1724497286175,2.19906797,64248.0,64247.0,1.88329373]
["bitfinex","BTCUSD",1724497287039,2.19906797,64248.0,64247.0,1.90629373]
["bitfinex","BTCUSD",1724497287599,2.19906797,64248.0,64247.0,1.30134021]
["bitfinex","BTCUSD",1724497287988,2.22347172,64248.0,64247.0,1.30134021]
["bitfinex","BTCUSD",1724497290330,2.22347172,64248.0,64247.0,1.47664021]
["bitfinex","BTCUSD",1724497290331,2.19906797,64248.0,64247.0,1.47664021]
["bitfinex","BTCUSD",1724497292198,2.19906797,64248.0,64247.0,1.50781021]
["bitfinex","BTCUSD",1724497293817,2.22347209,64248.0,64247.0,1.81910821]
["bitfinex","BTCUSD",1724497294318,2.22347209,64248.0,64247.0,1.8655247]
["bitfinex","BTCUSD",1724497294558,2.22429809,64248.0,64247.0,1.8655247]
["bitfinex","BTCUSD",1724497294780,2.22429809,64248.0,64247.0,1.86554658]
["bitfinex","BTCUSD",1724497295405,2.22429809,64248.0,64247.0,1.81910821]
["bitfinex","BTCUSD",1724497296047,2.22429809,64248.0,64247.0,2.57870882]
["bitfinex","BTCUSD",1724497296261,2.22429809,64248.0,64247.0,2.26741082]
["bitfinex","BTCUSD",1724497296478,2.22429809,64248.0,64247.0,2.54289949]
["bitfinex","BTCUSD",1724497296709,2.22429809,64248.0,64247.0,2.94703048]
["bitfinex","BTCUSD",1724497296927,2.22429809,64248.0,64247.0,2.85419749]
["bitfinex","BTCUSD",1724497297916,2.06865309,64248.0,64247.0,2.94706177]
["bitfinex","BTCUSD",1724497298159,2.06865309,64248.0,64247.0,2.85419749]
["bitfinex","BTCUSD",1724497298383,1.88860397,64248.0,64247.0,3.16549549]
["bitfinex","BTCUSD",1724497298606,1.88860397,64248.0,64247.0,3.51231153]
["bitfinex","BTCUSD",1724497299244,1.74933325,64248.0,64247.0,3.51231153]
["bitfinex","BTCUSD",1724497299452,1.71820425,64248.0,64247.0,3.51231153]
["bitfinex","BTCUSD",1724497300103,1.69745334,64248.0,64247.0,3.51231153]
["bitfinex","BTCUSD",1724497300323,1.57293734,64248.0,64247.0,3.51231153]
["bitfinex","BTCUSD",1724497300552,1.54180834,64248.0,64247.0,3.51231153]
["bitfinex","BTCUSD",1724497300976,1.54180834,64248.0,64247.0,3.20101353]
["bitfinex","BTCUSD",1724497301185,1.54180834,64248.0,64247.0,2.8541538]
["bitfinex","BTCUSD",1724497301820,1.54180834,64248.0,64247.0,2.62184846]
["bitfinex","BTCUSD",1724497302026,1.53980834,64248.0,64247.0,2.60784846]
["bitfinex","BTCUSD",1724497302236,1.53980834,64248.0,64247.0,2.62184846]
["bitfinex","BTCUSD",1724497302445,1.53980834,64248.0,64247.0,2.63584846]
["bitfinex","BTCUSD",1724497302901,1.53980834,64248.0,64247.0,2.59864929]
["bitfinex","BTCUSD",1724497303114,1.53980834,64248.0,64247.0,2.62164929]
["bitfinex","BTCUSD",1724497303321,1.53980834,64248.0,64247.0,2.93294729]
["bitfinex","BTCUSD",1724497303535,1.53980834,64248.0,64247.0,2.8541538]
["bitfinex","BTCUSD",1724497303747,1.53980834,64248.0,64247.0,2.8401538]
["bitfinex","BTCUSD",1724497303965,1.53980834,64248.0,64247.0,2.94214646]
["bitfinex","BTCUSD",1724497304168,1.53980834,64248.0,64247.0,2.5288558]
["bitfinex","BTCUSD",1724497304614,1.53980834,64248.0,64247.0,2.8401538]
["bitfinex","BTCUSD",1724497304823,1.5445962,64248.0,64247.0,2.8401538]
["bitfinex","BTCUSD",1724497305053,1.52498307,64248.0,64247.0,2.8401538]
["bitfinex","BTCUSD",1724497305890,1.52498307,64248.0,64247.0,2.8541538]
["bitfinex","BTCUSD",1724497306098,1.52498307,64248.0,64247.0,2.8550624]
["bitfinex","BTCUSD",1724497307617,1.50058208,64248.0,64247.0,2.8550624]
["bitfinex","BTCUSD",1724497308271,1.50058208,64248.0,64247.0,2.97104714]
["bitfinex","BTCUSD",1724497308476,1.50058208,64248.0,64247.0,2.97096675]
["bitfinex","BTCUSD",1724497308685,1.50058208,64248.0,64247.0,2.85498201]
["bitfinex","BTCUSD",1724497309138,1.50058208,64248.0,64247.0,2.97098065]
["bitfinex","BTCUSD",1724497309350,1.50058208,64248.0,64247.0,2.95235271]
["bitfinex","BTCUSD",1724497309555,1.50058208,64248.0,64247.0,2.95234128]
["bitfinex","BTCUSD",1724497311671,1.50058208,64248.0,64247.0,2.97571066]
["bitfinex","BTCUSD",1724497312573,1.50058208,64248.0,64247.0,2.97571078]
["bitfinex","BTCUSD",1724497314275,1.50058208,64248.0,64247.0,2.97571904]
["bitfinex","BTCUSD",1724497315124,1.30583591,64248.0,64247.0,2.97571904]
["bitfinex","BTCUSD",1724497315512,1.30583591,64248.0,64247.0,2.97571907]
["bitfinex","BTCUSD",1724497318402,1.30583591,64248.0,64247.0,3.11504243]
["bitfinex","BTCUSD",1724497318634,1.30583591,64248.0,64247.0,2.96286827]
["bitfinex","BTCUSD",1724497318847,1.30583591,64248.0,64247.0,2.98623663]
["bitfinex","BTCUSD",1724497319054,1.33023659,64248.0,64247.0,2.98623663]
["bitfinex","BTCUSD",1724497319268,1.13871383,64248.0,64247.0,2.84691327]
["bitfinex","BTCUSD",1724497319483,1.13871383,64248.0,64247.0,2.9864382]
["bitfinex","BTCUSD",1724497319484,1.07384473,64248.0,64247.0,2.9864382]
["bitfinex","BTCUSD",1724497319707,1.09824527,64248.0,64247.0,3.32207796]
["bitfinex","BTCUSD",1724497319894,1.09824527,64248.0,64247.0,3.01077996]
["bitfinex","BTCUSD",1724497320103,1.09824527,64248.0,64247.0,2.87125503]
["bitfinex","BTCUSD",1724497320316,1.09824527,64248.0,64247.0,2.9007275]
["bitfinex","BTCUSD",1724497320531,1.09824527,64248.0,64247.0,2.84691327]
["bitfinex","BTCUSD",1724497321169,1.09824527,64248.0,64247.0,2.84691372]
["bitfinex","BTCUSD",1724497321170,1.07384473,64248.0,64247.0,2.84691372]
["bitfinex","BTCUSD",1724497321384,1.07384473,64248.0,64247.0,2.87125623]
["bitfinex","BTCUSD",1724497321592,1.07384473,64248.0,64247.0,2.84691372]
["bitfinex","BTCUSD",1724497322012,1.05610158,64248.0,64247.0,2.84691372]
["bitfinex","BTCUSD",1724497322640,0.96271458,64248.0,64247.0,3.28685791]
["bitfinex","BTCUSD",1724497322849,0.88462635,64248.0,64247.0,4.38997991]
["bitfinex","BTCUSD",1724497323065,0.88462635,64248.0,64247.0,4.23823791]
["bitfinex","BTCUSD",1724497323281,0.87828746,64248.0,64247.0,4.23823791]
["bitfinex","BTCUSD",1724497323522,0.87828746,64248.0,64247.0,4.72133108]
["bitfinex","BTCUSD",1724497323737,0.64496101,64248.0,64247.0,4.72133108]
["bitfinex","BTCUSD",1724497324168,0.64496101,64248.0,64247.0,4.72132941]
["bitfinex","BTCUSD",1724497324369,0.61383201,64248.0,64247.0,4.72132941]
["bitfinex","BTCUSD",1724497325310,0.48931601,64248.0,64247.0,3.89316969]
["bitfinex","BTCUSD",1724497325561,0.42705801,64248.0,64247.0,3.89316969]
["bitfinex","BTCUSD",1724497325794,0.42705801,64248.0,64247.0,3.64001169]
["bitfinex","BTCUSD",1724497326035,0.42705801,64248.0,64247.0,3.14534769]
["bitfinex","BTCUSD",1724497326501,0.36480001,64248.0,64247.0,3.14534769]
["bitfinex","BTCUSD",1724497326975,0.36480001,64248.0,64247.0,3.80167551]
["bitfinex","BTCUSD",1724497327229,0.36480001,64248.0,64247.0,3.46701037]
["bitfinex","BTCUSD",1724497327480,0.36480001,64248.0,64247.0,3.49037737]
["bitfinex","BTCUSD",1724497328352,0.36480001,64248.0,64247.0,3.80167537]
["bitfinex","BTCUSD",1724497328566,0.36480001,64248.0,64247.0,3.49037737]
["bitfinex","BTCUSD",1724497329197,0.36480001,64248.0,64247.0,3.49037736]
["bitfinex","BTCUSD",1724497329409,0.36480001,64248.0,64247.0,3.12198055]
["bitfinex","BTCUSD",1724497329637,0.36480001,64248.0,64247.0,3.05409754]
["bitfinex","BTCUSD",1724497329882,0.36480001,64248.0,64247.0,3.07746453]
["bitfinex","BTCUSD",1724497330365,0.36480001,64248.0,64247.0,3.29166453]
["bitfinex","BTCUSD",1724497330620,0.36480001,64248.0,64247.0,3.13046453]
["bitfinex","BTCUSD",1724497330893,0.36480001,64248.0,64247.0,3.44176253]
["bitfinex","BTCUSD",1724497332333,0.36480001,64248.0,64247.0,3.13046453]
["bitfinex","BTCUSD",1724497332564,0.36480001,64248.0,64247.0,2.34077211]
["bitfinex","BTCUSD",1724497332762,0.36480001,64248.0,64247.0,2.55519154]
["bitfinex","BTCUSD",1724497332971,0.37116726,64248.0,64247.0,2.55519154]
["bitfinex","BTCUSD",1724497335031,0.36480001,64248.0,64247.0,2.90780086]
["bitfinex","BTCUSD",1724497335259,0.36480001,64248.0,64247.0,2.9224057]
["bitfinex","BTCUSD",1724497335684,0.36480001,64248.0,64247.0,2.57737439]
["bitfinex","BTCUSD",1724497336538,0.17006873,64248.0,64247.0,2.57737439]
["bitfinex","BTCUSD",1724497336749,0.17006873,64248.0,64247.0,2.5627696]
["bitfinex","BTCUSD",1724497336959,0.15495661,64248.0,64247.0,2.57737444]
["bitfinex","BTCUSD",1724497339455,0.15495661,64248.0,64247.0,2.36295501]
["bitfinex","BTCUSD",1724497339940,0.15495661,64248.0,64247.0,2.57737444]
["bitfinex","BTCUSD",1724497340165,0.15495661,64248.0,64247.0,2.57737437]
["bitfinex","BTCUSD",1724497341923,0.15448926,64248.0,64247.0,2.57737437]
["bitfinex","BTCUSD",1724497342157,0.15448926,64248.0,64247.0,2.26607637]
["bitfinex","BTCUSD",1724497342389,0.17888961,64248.0,64247.0,2.26607637]
["bitfinex","BTCUSD",1724497342626,0.17888961,64248.0,64247.0,2.44873886]
["bitfinex","BTCUSD",1724497342869,0.17888961,64248.0,64247.0,2.13744086]
["bitfinex","BTCUSD",1724497343325,1e-08,64253.0,64252.0,1.432903]
["bitfinex","BTCUSD",1724497343534,1e-08,64253.0,64252.0,1.918604]
["bitfinex","BTCUSD",1724497343742,1e-08,64253.0,64252.0,2.28187711]
["bitfinex","BTCUSD",1724497344656,1e-08,64253.0,64252.0,2.45997711]
["bitfinex","BTCUSD",1724497344895,1e-08,64253.0,64252.0,2.47397711]
["bitfinex","BTCUSD",1724497346045,1e-08,64253.0,64252.0,2.21250641]
["bitfinex","BTCUSD",1724497346258,1e-08,64253.0,64252.0,2.21699358]
["bitfinex","BTCUSD",1724497346475,0.14070001,64253.0,64252.0,2.21699358]
["bitfinex","BTCUSD",1724497346912,0.14070001,64253.0,64252.0,2.21699821]
["bitfinex","BTCUSD",1724497347367,0.14070001,64253.0,64252.0,2.21251104]
["bitfinex","BTCUSD",1724497347580,0.14070001,64253.0,64252.0,2.21255231]
["bitfinex","BTCUSD",1724497348842,0.14070001,64253.0,64252.0,2.21255221]
["bitfinex","BTCUSD",1724497349259,0.14070001,64253.0,64252.0,2.21703938]
["bitfinex","BTCUSD",1724497350082,0.14070001,64253.0,64252.0,2.21255221]
["bitfinex","BTCUSD",1724497350548,0.14070001,64253.0,64252.0,2.2170398]
["bitfinex","BTCUSD",1724497351183,0.14070001,64253.0,64252.0,2.21255263]
["bitfinex","BTCUSD",1724497351406,0.14070001,64253.0,64252.0,2.2170398]
["bitfinex","BTCUSD",1724497351618,0.14152601,64253.0,64252.0,2.21255263]
["bitfinex","BTCUSD",1724497351825,0.14152601,64253.0,64252.0,2.2170398]
["bitfinex","BTCUSD",1724497352257,0.14152601,64253.0,64252.0,1.87194985]
["bitfinex","BTCUSD",1724497352470,0.14152601,64253.0,64252.0,2.21703966]
["bitfinex","BTCUSD",1724497352682,0.14152601,64253.0,64252.0,2.21255249]
["bitfinex","BTCUSD",1724497353287,0.14152601,64253.0,64252.0,2.21703966]
["bitfinex","BTCUSD",1724497354029,0.14152601,64253.0,64252.0,2.17906111]
["bitfinex","BTCUSD",1724497354250,0.14152601,64253.0,64252.0,2.28656035]
["bitfinex","BTCUSD",1724497354454,0.14152601,64253.0,64252.0,2.52118648]
["bitfinex","BTCUSD",1724497355595,0.14152601,64253.0,64252.0,2.51669931]
["bitfinex","BTCUSD",1724497355808,0.14152601,64253.0,64252.0,2.31441889]
["bitfinex","BTCUSD",1724497356333,0.14152601,64253.0,64252.0,2.30993172]
["bitfinex","BTCUSD",1724497356568,0.14152601,64253.0,64252.0,2.31441889]
["bitfinex","BTCUSD",1724497357073,0.14152601,64253.0,64252.0,2.31441785]
["bitfinex","BTCUSD",1724497357584,0.14152601,64253.0,64252.0,2.21703854]
["bitfinex","BTCUSD",1724497357802,0.14152601,64253.0,64252.0,2.3144143]
["bitfinex","BTCUSD",1724497358231,0.14152601,64253.0,64252.0,2.52111075]
["bitfinex","BTCUSD",1724497358448,0.02440033,64258.0,64257.0,1.20781609]
["bitfinex","BTCUSD",1724497358660,0.02440033,64258.0,64257.0,1.87006089]
["bitfinex","BTCUSD",1724497358870,0.02440033,64258.0,64257.0,1.87368009]
["bitfinex","BTCUSD",1724497359087,0.02440033,64258.0,64257.0,1.87319292]
["bitfinex","BTCUSD",1724497359274,0.02440033,64258.0,64257.0,1.87368009]
["bitfinex","BTCUSD",1724497360584,0.02440033,64258.0,64257.0,1.850309]
["bitfinex","BTCUSD",1724497360796,0.02440033,64258.0,64257.0,1.864309]
["bitfinex","BTCUSD",1724497361014,0.02440033,64258.0,64257.0,1.84970207]
["bitfinex","BTCUSD",1724497361217,0.02440033,64258.0,64257.0,1.88767941]
["bitfinex","BTCUSD",1724497361423,0.16510033,64258.0,64257.0,1.86430874]
["bitfinex","BTCUSD",1724497361832,0.16510033,64258.0,64257.0,1.88767531]
["bitfinex","BTCUSD",1724497362039,0.16510033,64258.0,64257.0,1.90167531]
["bitfinex","BTCUSD",1724497362455,0.16510033,64258.0,64257.0,1.87830464]
["bitfinex","BTCUSD",1724497362661,0.16510033,64258.0,64257.0,1.90167531]
["bitfinex","BTCUSD",1724497363490,0.16510033,64258.0,64257.0,1.90927539]
["bitfinex","BTCUSD",1724497363906,0.16510033,64258.0,64257.0,1.90878822]
["bitfinex","BTCUSD",1724497364109,0.16510033,64258.0,64257.0,1.90927539]
["bitfinex","BTCUSD",1724497364344,0.16592633,64258.0,64257.0,1.90927539]
["bitfinex","BTCUSD",1724497364530,0.16592633,64258.0,64257.0,1.90927488]
["bitfinex","BTCUSD",1724497365581,0.16592633,64258.0,64257.0,1.90118763]
["bitfinex","BTCUSD",1724497365790,0.16592633,64258.0,64257.0,1.9016748]
["bitfinex","BTCUSD",1724497366220,0.16592633,64258.0,64257.0,2.2169248]
["bitfinex","BTCUSD",1724497366431,0.16592633,64258.0,64257.0,2.13114088]
["bitfinex","BTCUSD",1724497366649,0.16592633,64258.0,64257.0,2.2169248]
["bitfinex","BTCUSD",1724497367305,0.16592633,64258.0,64257.0,1.71989088]
["bitfinex","BTCUSD",1724497367538,0.16592633,64258.0,64257.0,1.8056748]
["bitfinex","BTCUSD",1724497367962,0.16592633,64258.0,64257.0,1.76769797]
["bitfinex","BTCUSD",1724497368171,0.16592633,64258.0,64257.0,1.8056737]
["bitfinex","BTCUSD",1724497371241,0.16592633,64258.0,64257.0,1.76769797]
["bitfinex","BTCUSD",1724497371452,0.16592633,64258.0,64257.0,1.80567383]
["bitfinex","BTCUSD",1724497372485,0.16592633,64258.0,64257.0,1.83488603]
["bitfinex","BTCUSD",1724497372693,0.16592633,64258.0,64257.0,1.80567383]
["bitfinex","BTCUSD",1724497373145,0.16592633,64258.0,64257.0,1.71988991]
["bitfinex","BTCUSD",1724497373355,0.16592633,64258.0,64257.0,1.83488603]
["bitfinex","BTCUSD",1724497373561,0.16592633,64258.0,64257.0,1.80567383]
["bitfinex","BTCUSD",1724497374201,0.16592633,64258.0,64257.0,1.83488603]
["bitfinex","BTCUSD",1724497374425,0.16592633,64258.0,64257.0,1.80567402]
["bitfinex","BTCUSD",1724497374645,0.16592633,64258.0,64257.0,1.7198901]
["bitfinex","BTCUSD",1724497374904,0.16592633,64258.0,64257.0,0.93621209]
["bitfinex","BTCUSD",1724497375105,0.16592633,64258.0,64257.0,1.24746209]
["bitfinex","BTCUSD",1724497375508,0.16592633,64258.0,64257.0,1.36414126]
["bitfinex","BTCUSD",1724497375744,0.16592633,64258.0,64257.0,1.35014126]
["bitfinex","BTCUSD",1724497375996,0.16592633,64258.0,64257.0,1.03892176]
["bitfinex","BTCUSD",1724497376204,0.16592633,64258.0,64257.0,1.05292176]
["bitfinex","BTCUSD",1724497376410,0.16592633,64258.0,64257.0,1.02492176]
["bitfinex","BTCUSD",1724497376618,0.16592633,64258.0,64257.0,1.03892176]
["bitfinex","BTCUSD",1724497376828,0.16592633,64258.0,64257.0,1.05292176]
["bitfinex","BTCUSD",1724497377052,0.16592633,64258.0,64257.0,1.03892176]
["bitfinex","BTCUSD",1724497377235,0.16592633,64258.0,64257.0,1.03792176]
["bitfinex","BTCUSD",1724497377498,0.16592633,64258.0,64257.0,1.04992176]
["bitfinex","BTCUSD",1724497378325,0.16592633,64258.0,64257.0,0.93324261]
["bitfinex","BTCUSD",1724497378571,0.16592633,64258.0,64257.0,1.04992176]
["bitfinex","BTCUSD",1724497378779,0.16592633,64258.0,64257.0,0.93324261]
["bitfinex","BTCUSD",1724497379524,0.16592633,64258.0,64257.0,0.90987273]
["bitfinex","BTCUSD",1724497379761,0.16592633,64258.0,64257.0,0.97985917]
["bitfinex","BTCUSD",1724497380185,0.16592633,64258.0,64257.0,0.66860917]
["bitfinex","BTCUSD",1724497380427,0.16592633,64258.0,64257.0,0.63745589]
["bitfinex","BTCUSD",1724497380665,0.16592633,64258.0,64257.0,0.6374575]
["bitfinex","BTCUSD",1724497380892,0.16592633,64258.0,64257.0,0.63746011]
["bitfinex","BTCUSD",1724497381351,0.16592633,64258.0,64257.0,0.63745997]
["bitfinex","BTCUSD",1724497381562,0.16592633,64258.0,64257.0,0.56747249]
["bitfinex","BTCUSD",1724497381826,0.16592633,64258.0,64257.0,0.63745842]
["bitfinex","BTCUSD",1724497382497,0.16592633,64258.0,64257.0,0.29183893]
["bitfinex","BTCUSD",1724497382699,0.16592633,64258.0,64257.0,0.2923261]
["bitfinex","BTCUSD",1724497383143,0.16592633,64258.0,64257.0,0.29232609]
["bitfinex","BTCUSD",1724497383771,0.16592633,64258.0,64257.0,0.22234016]
["bitfinex","BTCUSD",1724497384398,0.16592633,64258.0,64257.0,0.06671516]
["bitfinex","BTCUSD",1724497385727,0.16592633,64258.0,64257.0,0.11336053]
["bitfinex","BTCUSD",1724497385966,0.16592633,64258.0,64257.0,0.06671516]
["bitfinex","BTCUSD",1724497386737,0.16592633,64258.0,64257.0,0.06671561]
["bitfinex","BTCUSD",1724497387217,0.16592633,64258.0,64257.0,0.26898598]
["bitfinex","BTCUSD",1724497388148,0.16592633,64258.0,64257.0,0.11336098]
["bitfinex","BTCUSD",1724497388352,0.16592633,64258.0,64257.0,0.06671561]
["bitfinex","BTCUSD",1724497389359,0.16592633,64258.0,64257.0,0.06671573]
["bitfinex","BTCUSD",1724497389856,0.87475526,64258.0,64257.0,0.0286192]
["bitfinex","BTCUSD",1724497390034,1.18600026,64258.0,64257.0,0.0286192]
["bitfinex","BTCUSD",1724497390247,1.50483568,64258.0,64257.0,0.0286192]
["bitfinex","BTCUSD",1724497391584,1.50483568,64258.0,64257.0,0.0156192]
["bitfinex","BTCUSD",1724497392016,1.50583568,64258.0,64257.0,0.0156192]
["bitfinex","BTCUSD",1724497392244,1.50583568,64258.0,64257.0,0.0036192]
["bitfinex","BTCUSD",1724497392522,1.50583568,64258.0,64257.0,0.0046192]
["bitfinex","BTCUSD",1724497392523,1.51083568,64258.0,64257.0,0.0046192]
["bitfinex","BTCUSD",1724497392995,1.50883568,64258.0,64257.0,0.0046192]
["bitfinex","BTCUSD",1724497393416,1.50883568,64258.0,64257.0,0.0056192]
["bitfinex","BTCUSD",1724497393417,1.51283568,64258.0,64257.0,0.0056192]
["bitfinex","BTCUSD",1724497395163,1.51128972,64258.0,64257.0,0.0056192]
["bitfinex","BTCUSD",1724497395370,1.5090404,64258.0,64257.0,0.0056192]
["bitfinex","BTCUSD",1724497398078,0.17772147,64258.0,64257.0,0.0056192]
["bitfinex","BTCUSD",1724497398517,0.15711642,64258.0,64257.0,0.0056192]
["bitfinex","BTCUSD",1724497398719,0.18151961,64258.0,64257.0,0.0056192]
["bitfinex","BTCUSD",1724497399176,0.17751961,64258.0,64257.0,0.0046192]
["bitfinex","BTCUSD",1724497399333,0.09661961,64258.0,64257.0,0.4934942]
["bitfinex","BTCUSD",1724497399531,0.09202919,64258.0,64257.0,0.4934942]
["bitfinex","BTCUSD",1724497400170,0.09002919,64258.0,64257.0,0.4934942]
["bitfinex","BTCUSD",1724497400586,0.09202919,64258.0,64257.0,0.4934942]
["bitfinex","BTCUSD",1724497401421,0.09102919,64258.0,64257.0,0.4934942]
["bitfinex","BTCUSD",1724497401834,0.09202919,64258.0,64257.0,0.1822442]
["bitfinex","BTCUSD",1724497402037,0.09002919,64258.0,64257.0,0.1822442]
["bitfinex","BTCUSD",1724497402675,0.09002919,64258.0,64257.0,0.1902442]
["bitfinex","BTCUSD",1724497402881,0.09002919,64258.0,64257.0,0.5094942]
["bitfinex","BTCUSD",1724497403092,0.02622919,64258.0,64257.0,0.1982442]
["bitfinex","BTCUSD",1724497403524,0.02622919,64258.0,64257.0,0.5094942]
["bitfinex","BTCUSD",1724497405000,0.02622919,64258.0,64257.0,1.45715613]
["bitfinex","BTCUSD",1724497405231,0.02622919,64258.0,64257.0,1.56380392]
["bitfinex","BTCUSD",1724497405470,0.02622919,64258.0,64257.0,1.58707782]
["bitfinex","BTCUSD",1724497405717,0.02622919,64258.0,64257.0,1.57907782]
["bitfinex","BTCUSD",1724497405951,0.02622919,64258.0,64257.0,1.50925613]
["bitfinex","BTCUSD",1724497406193,0.02522919,64258.0,64257.0,1.85767613]
["bitfinex","BTCUSD",1724497406538,0.0659,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724497406739,0.0659,64275.0,64272.0,0.311174]
["bitfinex","BTCUSD",1724497406987,0.07691465,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724497407233,0.4716,64286.0,64275.0,0.311161]
["bitfinex","BTCUSD",1724497407480,0.0659,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1724497407724,0.0659,64279.0,64278.0,0.178574]
["bitfinex","BTCUSD",1724497408944,0.0659,64279.0,64278.0,0.023]
["bitfinex","BTCUSD",1724497409462,0.0769355,64279.0,64277.0,0.178575]
["bitfinex","BTCUSD",1724497409690,0.0659,64279.0,64277.0,0.178575]
["bitfinex","BTCUSD",1724497410163,0.0659,64279.0,64273.0,0.0078606]
["bitfinex","BTCUSD",1724497410413,0.0659,64279.0,64270.0,0.0036192]
["bitfinex","BTCUSD",1724497410655,0.01105116,64278.0,64271.0,0.023]
["bitfinex","BTCUSD",1724497411148,0.01098891,64278.0,64271.0,0.023]
["bitfinex","BTCUSD",1724497411919,0.01098891,64278.0,64271.0,0.17859]
["bitfinex","BTCUSD",1724497412396,0.01098891,64278.0,64277.0,0.003]
["bitfinex","BTCUSD",1724497412650,0.01098891,64278.0,64271.0,0.17859]
["bitfinex","BTCUSD",1724497412880,0.1409,64277.0,64271.0,0.023]
["bitfinex","BTCUSD",1724497413113,0.01103036,64276.0,64272.0,0.155588]
["bitfinex","BTCUSD",1724497414143,0.03542841,64276.0,64272.0,0.155588]
["bitfinex","BTCUSD",1724497414349,0.03542841,64276.0,64272.0,0.157588]
["bitfinex","BTCUSD",1724497415417,0.03542841,64276.0,64272.0,0.167588]
["bitfinex","BTCUSD",1724497415639,0.03542841,64276.0,64272.0,0.165588]
["bitfinex","BTCUSD",1724497416230,0.03542841,64276.0,64272.0,0.174588]
["bitfinex","BTCUSD",1724497416623,0.03542841,64276.0,64272.0,0.019]
["bitfinex","BTCUSD",1724497417251,0.03542841,64276.0,64272.0,0.174588]
["bitfinex","BTCUSD",1724497417450,0.03542841,64276.0,64274.0,0.155582]
["bitfinex","BTCUSD",1724497417711,0.03542841,64276.0,64272.0,0.019]
["bitfinex","BTCUSD",1724497417712,0.02439805,64276.0,64272.0,0.019]
["bitfinex","BTCUSD",1724497417917,0.02439805,64276.0,64275.0,0.466743]
["bitfinex","BTCUSD",1724497418123,0.02439805,64276.0,64275.0,0.489743]
["bitfinex","BTCUSD",1724497418325,0.0335216,64276.0,64275.0,0.489743]
["bitfinex","BTCUSD",1724497418736,0.02439805,64276.0,64275.0,0.489743]
["bitfinex","BTCUSD",1724497419968,0.02439805,64276.0,64275.0,0.498743]
["bitfinex","BTCUSD",1724497420188,0.02439805,64276.0,64275.0,0.508743]
["bitfinex","BTCUSD",1724497422505,0.02439805,64276.0,64275.0,0.197581]
["bitfinex","BTCUSD",1724497426527,0.02439805,64276.0,64275.0,0.508743]
["bitfinex","BTCUSD",1724497426749,0.02439805,64276.0,64275.0,0.197581]
["bitfinex","BTCUSD",1724497427584,0.02439805,64276.0,64275.0,0.508743]
["bitfinex","BTCUSD",1724497428573,0.02439805,64276.0,64275.0,0.819905]
["bitfinex","BTCUSD",1724497429546,0.02439805,64276.0,64275.0,0.82765078]
["bitfinex","BTCUSD",1724497430543,0.02439805,64276.0,64275.0,0.51648878]
["bitfinex","BTCUSD",1724497432509,0.02439805,64276.0,64275.0,0.508743]
["bitfinex","BTCUSD",1724497433367,0.02439805,64276.0,64275.0,0.197581]
["bitfinex","BTCUSD",1724497434012,0.16669805,64276.0,64275.0,0.019]
["bitfinex","BTCUSD",1724497434228,0.63343505,64276.0,64275.0,0.019]
["bitfinex","BTCUSD",1724497434456,0.64267784,64276.0,64275.0,0.019]
["bitfinex","BTCUSD",1724497435307,0.155587,64273.0,64271.0,0.0009075]
["bitfinex","BTCUSD",1724497435508,0.1423,64272.0,64271.0,0.0009075]
["bitfinex","BTCUSD",1724497435745,0.15152195,64272.0,64271.0,0.0009075]
["bitfinex","BTCUSD",1724497436809,0.15152195,64272.0,64271.0,0.0059075]
["bitfinex","BTCUSD",1724497438138,0.15152195,64272.0,64271.0,0.0099075]
["bitfinex","BTCUSD",1724497438788,0.07452195,64272.0,64271.0,0.0099075]
["bitfinex","BTCUSD",1724497439003,0.00922195,64272.0,64271.0,0.0329075]
["bitfinex","BTCUSD",1724497439208,0.0653,64275.0,64271.0,0.0329075]
["bitfinex","BTCUSD",1724497439423,0.0653,64275.0,64272.0,0.023]
["bitfinex","BTCUSD",1724497439644,0.00922334,64274.0,64272.0,0.178588]
["bitfinex","BTCUSD",1724497440058,0.00922334,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724497440275,0.00922334,64274.0,64272.0,0.178588]
["bitfinex","BTCUSD",1724497440527,0.0653,64275.0,64272.0,0.178588]
["bitfinex","BTCUSD",1724497441023,0.00921999,64274.0,64272.0,0.178588]
["bitfinex","BTCUSD",1724497441505,0.02439805,64276.0,64272.0,0.181588]
["bitfinex","BTCUSD",1724497441731,0.02439805,64276.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724497441948,0.00922855,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724497442630,0.02439805,64276.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724497443046,0.02439805,64276.0,64273.0,0.157586]
["bitfinex","BTCUSD",1724497443047,0.00922855,64275.0,64273.0,0.157586]
["bitfinex","BTCUSD",1724497443258,0.00922855,64275.0,64274.0,1.49871868]
["bitfinex","BTCUSD",1724497443473,0.02439805,64276.0,64275.0,0.778905]
["bitfinex","BTCUSD",1724497443714,0.02439805,64276.0,64275.0,1.26924501]
["bitfinex","BTCUSD",1724497444561,0.02439805,64276.0,64275.0,1.41939592]
["bitfinex","BTCUSD",1724497444772,0.02439805,64276.0,64275.0,1.7986836]
["bitfinex","BTCUSD",1724497444988,0.02439805,64276.0,64275.0,1.8076836]
["bitfinex","BTCUSD",1724497445198,0.02439805,64276.0,64275.0,1.7736836]
["bitfinex","BTCUSD",1724497445416,0.02439805,64276.0,64275.0,1.7856836]
["bitfinex","BTCUSD",1724497445644,0.02439805,64276.0,64275.0,1.77672219]
["bitfinex","BTCUSD",1724497445852,0.02439805,64276.0,64275.0,1.76472219]
["bitfinex","BTCUSD",1724497446068,0.02439805,64276.0,64275.0,1.78872219]
["bitfinex","BTCUSD",1724497446489,0.02439805,64276.0,64275.0,1.69554905]
["bitfinex","BTCUSD",1724497447352,0.02439805,64276.0,64275.0,1.7189141]
["bitfinex","BTCUSD",1724497447562,0.02439805,64276.0,64275.0,1.83533229]
["bitfinex","BTCUSD",1724497448640,0.02439805,64276.0,64275.0,1.7189141]
["bitfinex","BTCUSD",1724497448847,0.02439805,64276.0,64275.0,1.83543581]
["bitfinex","BTCUSD",1724497449055,0.02439805,64276.0,64275.0,1.71890867]
["bitfinex","BTCUSD",1724497450156,0.02439805,64276.0,64275.0,1.69554362]
["bitfinex","BTCUSD",1724497450368,0.02439805,64276.0,64275.0,1.71890844]
["bitfinex","BTCUSD",1724497456112,0.02439805,64276.0,64275.0,1.71890447]
["bitfinex","BTCUSD",1724497456937,0.02439805,64276.0,64275.0,1.69553965]
["bitfinex","BTCUSD",1724497457140,0.02439805,64276.0,64275.0,1.71890436]
["bitfinex","BTCUSD",1724497458201,0.02439805,64276.0,64275.0,1.69553965]
["bitfinex","BTCUSD",1724497461020,0.02439805,64276.0,64275.0,1.78129632]
["bitfinex","BTCUSD",1724497464439,0.02439805,64276.0,64275.0,1.80466103]
["bitfinex","BTCUSD",1724497466401,0.02439805,64276.0,64275.0,1.78129632]
["bitfinex","BTCUSD",1724497466645,0.02439805,64276.0,64275.0,1.71890413]
["bitfinex","BTCUSD",1724497466857,0.02439805,64276.0,64275.0,1.8046608]
["bitfinex","BTCUSD",1724497469655,0.02439805,64276.0,64275.0,1.78129632]
["bitfinex","BTCUSD",1724497470077,0.02439805,64276.0,64275.0,1.80466075]
["bitfinex","BTCUSD",1724497472789,0.02439805,64276.0,64275.0,1.45966611]
["bitfinex","BTCUSD",1724497473032,0.02439805,64276.0,64275.0,1.80465663]
["bitfinex","BTCUSD",1724497478456,0.02439805,64276.0,64275.0,1.90200845]
["bitfinex","BTCUSD",1724497478883,0.02439805,64276.0,64275.0,1.90291705]
["bitfinex","BTCUSD",1724497480551,0.08479805,64276.0,64275.0,1.42518555]
["bitfinex","BTCUSD",1724497480825,0.08479805,64276.0,64275.0,1.11402355]
["bitfinex","BTCUSD",1724497481039,0.08479805,64276.0,64275.0,1.01667173]
["bitfinex","BTCUSD",1724497481258,0.08479805,64276.0,64275.0,0.74160467]
["bitfinex","BTCUSD",1724497481468,0.08479805,64276.0,64275.0,1.01670652]
["bitfinex","BTCUSD",1724497481671,0.08479805,64276.0,64275.0,1.4210937]
["bitfinex","BTCUSD",1724497481890,0.08479805,64276.0,64275.0,0.86004134]
["bitfinex","BTCUSD",1724497482156,0.08479805,64276.0,64275.0,0.54887934]
["bitfinex","BTCUSD",1724497482377,0.16739805,64276.0,64275.0,0.61930646]
["bitfinex","BTCUSD",1724497482586,0.16739805,64276.0,64275.0,0.54887934]
["bitfinex","BTCUSD",1724497482796,0.16739805,64276.0,64275.0,0.86004134]
["bitfinex","BTCUSD",1724497483012,0.16739805,64276.0,64275.0,1.26445269]
["bitfinex","BTCUSD",1724497483221,0.08479805,64276.0,64275.0,1.26445269]
["bitfinex","BTCUSD",1724497483452,0.08479805,64276.0,64275.0,0.86052851]
["bitfinex","BTCUSD",1724497483658,0.08479805,64276.0,64275.0,0.86052238]
["bitfinex","BTCUSD",1724497484078,0.08479805,64276.0,64275.0,0.97666112]
["bitfinex","BTCUSD",1724497484470,0.08479805,64276.0,64275.0,0.86003521]
["bitfinex","BTCUSD",1724497484684,0.08479805,64276.0,64275.0,1.17119721]
["bitfinex","BTCUSD",1724497484904,0.08479805,64276.0,64275.0,1.17168438]
["bitfinex","BTCUSD",1724497485127,0.02439805,64276.0,64275.0,1.17168539]
["bitfinex","BTCUSD",1724497486838,0.02439805,64276.0,64275.0,1.72153823]
["bitfinex","BTCUSD",1724497487054,0.02439805,64276.0,64275.0,1.7220254]
["bitfinex","BTCUSD",1724497487290,0.02439805,64276.0,64275.0,1.72153823]
["bitfinex","BTCUSD",1724497487710,0.02439805,64276.0,64275.0,1.86197649]
["bitfinex","BTCUSD",1724497488349,0.02439805,64276.0,64275.0,1.7220254]
["bitfinex","BTCUSD",1724497488789,0.02439805,64276.0,64275.0,1.72153823]
["bitfinex","BTCUSD",1724497488993,0.02439805,64276.0,64275.0,1.7220254]
["bitfinex","BTCUSD",1724497491583,0.02439805,64276.0,64275.0,1.69865996]
["bitfinex","BTCUSD",1724497491799,0.02439805,64276.0,64275.0,1.7215375]
["bitfinex","BTCUSD",1724497492032,0.02439805,64276.0,64275.0,1.72202467]
["bitfinex","BTCUSD",1724497492491,0.02439805,64276.0,64275.0,1.72200005]
["bitfinex","BTCUSD",1724497493858,0.02439805,64276.0,64275.0,1.37700549]
["bitfinex","BTCUSD",1724497494055,0.02439805,64276.0,64275.0,1.72200007]
["bitfinex","BTCUSD",1724497494714,0.02439805,64276.0,64275.0,1.69814819]
["bitfinex","BTCUSD",1724497494926,0.02439805,64276.0,64275.0,1.72200007]
["bitfinex","BTCUSD",1724497496486,0.02439805,64276.0,64275.0,1.64000007]
["bitfinex","BTCUSD",1724497498014,0.02439805,64276.0,64275.0,1.61614819]
["bitfinex","BTCUSD",1724497498211,0.02439805,64276.0,64275.0,1.61663536]
["bitfinex","BTCUSD",1724497498639,0.02439805,64276.0,64275.0,1.64000007]
["bitfinex","BTCUSD",1724497499332,0.02439805,64276.0,64275.0,1.6395129]
["bitfinex","BTCUSD",1724497499549,0.02439805,64276.0,64275.0,1.64000007]
["bitfinex","BTCUSD",1724497501071,0.02439805,64276.0,64275.0,1.64000004]
["bitfinex","BTCUSD",1724497501918,0.02439805,64276.0,64275.0,1.63951287]
["bitfinex","BTCUSD",1724497502124,0.02439805,64276.0,64275.0,1.64000004]
["bitfinex","BTCUSD",1724497504271,0.02439805,64276.0,64275.0,1.63951287]
["bitfinex","BTCUSD",1724497504485,0.02439805,64276.0,64275.0,1.64000004]
["bitfinex","BTCUSD",1724497504699,0.02439805,64276.0,64275.0,1.63951287]
["bitfinex","BTCUSD",1724497505158,0.02439805,64276.0,64275.0,1.64000004]
["bitfinex","BTCUSD",1724497505373,0.02439805,64276.0,64275.0,1.39235481]
["bitfinex","BTCUSD",1724497505584,0.02439805,64276.0,64275.0,1.63998724]
["bitfinex","BTCUSD",1724497505789,0.02439805,64276.0,64275.0,1.63950007]
["bitfinex","BTCUSD",1724497506004,0.02439805,64276.0,64275.0,1.63998724]
["bitfinex","BTCUSD",1724497506212,0.02439805,64276.0,64275.0,1.71848724]
["bitfinex","BTCUSD",1724497506470,0.02439805,64276.0,64275.0,1.81583701]
["bitfinex","BTCUSD",1724497506688,0.000825,64278.0,64275.0,1.81583701]
["bitfinex","BTCUSD",1724497506689,0.000825,64278.0,64277.0,1.090035]
["bitfinex","BTCUSD",1724497506943,0.000825,64278.0,64277.0,1.95152146]
["bitfinex","BTCUSD",1724497507137,0.000825,64278.0,64277.0,2.31847726]
["bitfinex","BTCUSD",1724497507982,0.000825,64278.0,64277.0,2.39337726]
["bitfinex","BTCUSD",1724497508402,0.000825,64278.0,64277.0,2.41771083]
["bitfinex","BTCUSD",1724497508581,0.000825,64278.0,64277.0,2.43171083]
["bitfinex","BTCUSD",1724497508833,0.000825,64278.0,64277.0,2.432198]
["bitfinex","BTCUSD",1724497509255,0.000825,64278.0,64277.0,2.42171083]
["bitfinex","BTCUSD",1724497509439,0.000825,64278.0,64277.0,2.39786443]
["bitfinex","BTCUSD",1724497509694,0.000825,64278.0,64277.0,2.38850284]
["bitfinex","BTCUSD",1724497509909,0.000825,64278.0,64277.0,2.41186314]
["bitfinex","BTCUSD",1724497510122,0.000825,64278.0,64277.0,2.41181088]
["bitfinex","BTCUSD",1724497510546,0.000825,64278.0,64277.0,2.41132371]
["bitfinex","BTCUSD",1724497510757,0.000825,64278.0,64277.0,2.4259239]
["bitfinex","BTCUSD",1724497512442,0.000825,64278.0,64277.0,2.32858269]
["bitfinex","BTCUSD",1724497513720,0.000825,64278.0,64277.0,2.32858558]
["bitfinex","BTCUSD",1724497514159,0.02521668,64278.0,64277.0,2.32858558]
["bitfinex","BTCUSD",1724497515022,0.000825,64278.0,64277.0,2.32858558]
["bitfinex","BTCUSD",1724497515657,0.000825,64278.0,64277.0,2.35158558]
["bitfinex","BTCUSD",1724497515870,0.000825,64278.0,64277.0,2.44891845]
["bitfinex","BTCUSD",1724497516304,0.000825,64278.0,64277.0,2.10398604]
["bitfinex","BTCUSD",1724497516543,0.000825,64278.0,64277.0,2.43490863]
["bitfinex","BTCUSD",1724497516760,0.000825,64278.0,64277.0,2.53001944]
["bitfinex","BTCUSD",1724497516761,0.00062664,64278.0,64277.0,2.53001944]
["bitfinex","BTCUSD",1724497516966,0.00062664,64278.0,64277.0,2.64135212]
["bitfinex","BTCUSD",1724497517182,0.00062664,64278.0,64277.0,2.65535135]
["bitfinex","BTCUSD",1724497517394,0.00062664,64278.0,64277.0,2.43490767]
["bitfinex","BTCUSD",1724497517601,0.00062664,64278.0,64277.0,2.44890767]
["bitfinex","BTCUSD",1724497518227,0.00062664,64278.0,64277.0,2.65535135]
["bitfinex","BTCUSD",1724497518659,0.000826,64287.0,64286.0,1.20680767]
["bitfinex","BTCUSD",1724497518867,0.000826,64287.0,64286.0,1.74586799]
["bitfinex","BTCUSD",1724497519980,0.000826,64287.0,64286.0,1.75986799]
["bitfinex","BTCUSD",1724497520191,0.000826,64287.0,64286.0,1.77386799]
["bitfinex","BTCUSD",1724497520660,0.000826,64287.0,64286.0,1.75050797]
["bitfinex","BTCUSD",1724497520872,0.000826,64287.0,64286.0,2.0849765]
["bitfinex","BTCUSD",1724497521086,0.000826,64287.0,64286.0,2.1849765]
["bitfinex","BTCUSD",1724497521725,0.000826,64287.0,64286.0,2.19253931]
["bitfinex","BTCUSD",1724497523455,0.000826,64287.0,64286.0,2.19253206]
["bitfinex","BTCUSD",1724497523884,0.000826,64287.0,64286.0,2.15457283]
["bitfinex","BTCUSD",1724497524089,0.000826,64287.0,64286.0,2.19253176]
["bitfinex","BTCUSD",1724497524748,0.000826,64287.0,64286.0,2.19253173]
["bitfinex","BTCUSD",1724497526007,0.000826,64287.0,64286.0,1.84761642]
["bitfinex","BTCUSD",1724497526215,0.000826,64287.0,64286.0,2.19253178]
["bitfinex","BTCUSD",1724497526645,0.000826,64288.0,64287.0,1.121034]
["bitfinex","BTCUSD",1724497526831,0.000826,64288.0,64287.0,1.7600863]
["bitfinex","BTCUSD",1724497527519,0.000826,64288.0,64287.0,1.79804523]
["bitfinex","BTCUSD",1724497527957,0.138826,64288.0,64287.0,1.08883723]
["bitfinex","BTCUSD",1724497528212,0.1632165,64288.0,64287.0,0.12157503]
["bitfinex","BTCUSD",1724497528432,0.1632165,64288.0,64287.0,0.08104569]
["bitfinex","BTCUSD",1724497528644,0.17259936,64288.0,64287.0,0.08104569]
["bitfinex","BTCUSD",1724497528851,0.17259936,64288.0,64287.0,0.0664461]
["bitfinex","BTCUSD",1724497529274,0.17259936,64288.0,64287.0,0.0524461]
["bitfinex","BTCUSD",1724497529509,0.17259936,64288.0,64287.0,0.0604461]
["bitfinex","BTCUSD",1724497529722,0.17259936,64288.0,64287.0,0.0464461]
["bitfinex","BTCUSD",1724497529941,0.17259936,64288.0,64287.0,0.0554461]
["bitfinex","BTCUSD",1724497530648,0.17259936,64288.0,64287.0,0.05495893]
["bitfinex","BTCUSD",1724497532380,0.17219638,64288.0,64287.0,0.05495893]
["bitfinex","BTCUSD",1724497534305,0.17219638,64288.0,64287.0,0.04035934]
["bitfinex","BTCUSD",1724497534539,0.17219638,64288.0,64287.0,0.017]
["bitfinex","BTCUSD",1724497537132,0.1632165,64288.0,64287.0,0.017]
["bitfinex","BTCUSD",1724497537339,0.1566165,64288.0,64287.0,0.017]
["bitfinex","BTCUSD",1724497537551,0.1655942,64288.0,64287.0,0.017]
["bitfinex","BTCUSD",1724497537754,0.1566165,64288.0,64287.0,0.017]
["bitfinex","BTCUSD",1724497538210,0.1655942,64288.0,64287.0,0.017]
["bitfinex","BTCUSD",1724497538386,0.1655942,64288.0,64287.0,0.01748717]
["bitfinex","BTCUSD",1724497538863,0.1566165,64288.0,64287.0,0.01839577]
["bitfinex","BTCUSD",1724497539091,0.1566165,64288.0,64287.0,0.0179086]
["bitfinex","BTCUSD",1724497539092,0.32114638,64288.0,64287.0,0.0179086]
["bitfinex","BTCUSD",1724497539315,0.32114638,64288.0,64277.0,0.0009086]
["bitfinex","BTCUSD",1724497539316,0.155574,64278.0,64277.0,0.0009086]
["bitfinex","BTCUSD",1724497539566,0.84247,64278.0,64277.0,0.0009086]
["bitfinex","BTCUSD",1724497539777,1.23937467,64278.0,64277.0,0.0009086]
["bitfinex","BTCUSD",1724497540022,1.24833127,64278.0,64277.0,0.0009086]
["bitfinex","BTCUSD",1724497540249,1.27272925,64278.0,64277.0,0.0009086]
["bitfinex","BTCUSD",1724497540472,1.35162925,64278.0,64277.0,0.0009086]
["bitfinex","BTCUSD",1724497540735,1.26587258,64278.0,64277.0,0.0039086]
["bitfinex","BTCUSD",1724497540969,1.232553,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497541210,1.38873101,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497541884,1.39768034,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497542319,1.39768034,64276.0,64275.0,0.0019086]
["bitfinex","BTCUSD",1724497542528,1.40568034,64276.0,64275.0,0.0019086]
["bitfinex","BTCUSD",1724497542970,1.40568034,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497542971,1.39768034,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497543170,1.39768034,64276.0,64275.0,0.0019086]
["bitfinex","BTCUSD",1724497543171,1.40568034,64276.0,64275.0,0.0019086]
["bitfinex","BTCUSD",1724497544056,1.41768034,64276.0,64275.0,0.0029086]
["bitfinex","BTCUSD",1724497544267,1.41768034,64276.0,64275.0,0.0019086]
["bitfinex","BTCUSD",1724497544480,1.41768034,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497544481,1.40968034,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497544738,1.42168034,64276.0,64275.0,0.0019086]
["bitfinex","BTCUSD",1724497544949,1.41768034,64276.0,64275.0,0.0029086]
["bitfinex","BTCUSD",1724497545158,1.41768034,64276.0,64275.0,0.0039086]
["bitfinex","BTCUSD",1724497545366,1.41068034,64276.0,64275.0,0.0039086]
["bitfinex","BTCUSD",1724497545575,1.37868034,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497545796,1.37868034,64276.0,64275.0,0.0019086]
["bitfinex","BTCUSD",1724497546018,1.39268034,64276.0,64275.0,0.0019086]
["bitfinex","BTCUSD",1724497546435,1.37868034,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497547068,1.39068034,64276.0,64275.0,0.0019086]
["bitfinex","BTCUSD",1724497547500,1.37868034,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497547711,1.37868034,64276.0,64275.0,0.00239577]
["bitfinex","BTCUSD",1724497547712,1.38668034,64276.0,64275.0,0.00239577]
["bitfinex","BTCUSD",1724497548127,1.39068034,64276.0,64275.0,0.00239577]
["bitfinex","BTCUSD",1724497548556,1.38668034,64276.0,64275.0,0.00239577]
["bitfinex","BTCUSD",1724497548763,0.93334433,64276.0,64275.0,0.00339577]
["bitfinex","BTCUSD",1724497548968,0.93334433,64276.0,64275.0,0.00239577]
["bitfinex","BTCUSD",1724497548969,0.62218633,64276.0,64275.0,0.00239577]
["bitfinex","BTCUSD",1724497549175,0.61418633,64276.0,64275.0,0.00239577]
["bitfinex","BTCUSD",1724497549387,0.62218633,64276.0,64275.0,0.0029086]
["bitfinex","BTCUSD",1724497549612,0.62218633,64276.0,64275.0,0.00339577]
["bitfinex","BTCUSD",1724497550060,0.93334433,64276.0,64275.0,0.00339577]
["bitfinex","BTCUSD",1724497550271,0.93334433,64276.0,64275.0,0.0029086]
["bitfinex","BTCUSD",1724497550482,0.93334433,64276.0,64275.0,0.00339577]
["bitfinex","BTCUSD",1724497550695,0.91934433,64276.0,64275.0,0.00239577]
["bitfinex","BTCUSD",1724497550913,0.16127533,64276.0,64275.0,0.00339577]
["bitfinex","BTCUSD",1724497551200,0.09437533,64276.0,64275.0,0.00339577]
["bitfinex","BTCUSD",1724497551626,0.02977533,64276.0,64275.0,0.00339577]
["bitfinex","BTCUSD",1724497551837,0.02977533,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497551838,0.00977533,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497552047,0.01177533,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497552261,0.002826,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497552472,0.01173128,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497552683,0.002826,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497552896,0.01173128,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497553107,0.002826,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497553316,0.01173128,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497553501,0.002826,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497553750,0.01116587,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497553959,0.01117175,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497554791,0.01117175,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497554974,0.01117175,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497555228,0.01117175,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497555453,0.01117175,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497556352,0.002826,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497556998,0.01117175,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497557226,0.002826,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497557482,0.01117175,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497557692,0.002826,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497557898,0.01117175,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497558106,0.002826,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497558316,0.01084238,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497558526,0.002826,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497558788,0.01084238,64276.0,64275.0,0.00139577]
["bitfinex","BTCUSD",1724497560093,0.01084238,64276.0,64275.0,0.0009086]
["bitfinex","BTCUSD",1724497560736,0.01084238,64276.0,64275.0,0.1564896]
["bitfinex","BTCUSD",1724497561647,0.01084238,64276.0,64275.0,0.7788136]
["bitfinex","BTCUSD",1724497561872,0.01084238,64276.0,64275.0,0.8613136]
["bitfinex","BTCUSD",1724497562094,0.002826,64276.0,64275.0,0.8613136]
["bitfinex","BTCUSD",1724497562520,0.002826,64276.0,64275.0,1.32965361]
["bitfinex","BTCUSD",1724497563184,0.001826,64276.0,64275.0,1.41543385]
["bitfinex","BTCUSD",1724497563400,0.002826,64276.0,64275.0,1.48023385]
["bitfinex","BTCUSD",1724497563582,0.002826,64276.0,64275.0,1.39445361]
["bitfinex","BTCUSD",1724497563824,0.001826,64276.0,64275.0,1.39445361]
["bitfinex","BTCUSD",1724497564090,0.000826,64276.0,64275.0,1.39445361]
["bitfinex","BTCUSD",1724497564283,0.002826,64276.0,64275.0,1.41345361]
["bitfinex","BTCUSD",1724497564667,0.000826,64276.0,64275.0,1.39445361]
["bitfinex","BTCUSD",1724497564911,0.000826,64276.0,64275.0,1.40845361]
["bitfinex","BTCUSD",1724497565143,0.002826,64276.0,64275.0,1.42245361]
["bitfinex","BTCUSD",1724497569420,0.002826,64276.0,64275.0,1.11129161]
["bitfinex","BTCUSD",1724497571816,0.002826,64276.0,64275.0,1.19707185]
["bitfinex","BTCUSD",1724497572231,0.002826,64276.0,64275.0,1.11129161]
["bitfinex","BTCUSD",1724497573530,0.002826,64276.0,64275.0,0.73432961]
["bitfinex","BTCUSD",1724497573766,0.002826,64276.0,64275.0,0.0289086]
["bitfinex","BTCUSD",1724497574692,0.01084869,64276.0,64275.0,0.0289086]
["bitfinex","BTCUSD",1724497574895,0.064826,64276.0,64275.0,0.0289086]
["bitfinex","BTCUSD",1724497575102,0.07284869,64276.0,64275.0,0.02939577]
["bitfinex","BTCUSD",1724497575523,0.07284869,64276.0,64275.0,0.18497677]
["bitfinex","BTCUSD",1724497575725,0.07284869,64276.0,64275.0,0.02939577]
["bitfinex","BTCUSD",1724497575932,0.07284869,64276.0,64275.0,0.1844896]
["bitfinex","BTCUSD",1724497576132,0.064826,64276.0,64275.0,0.1844896]
["bitfinex","BTCUSD",1724497577016,0.002826,64276.0,64275.0,0.1844896]
["bitfinex","BTCUSD",1724497579920,0.002826,64276.0,64275.0,0.49613877]
["bitfinex","BTCUSD",1724497580976,0.002826,64276.0,64275.0,0.4956516]
["bitfinex","BTCUSD",1724497581185,0.002826,64276.0,64275.0,0.49613877]
["bitfinex","BTCUSD",1724497581391,0.002826,64276.0,64275.0,0.4956516]
["bitfinex","BTCUSD",1724497581598,0.002826,64276.0,64275.0,0.49613877]
["bitfinex","BTCUSD",1724497582275,0.002826,64276.0,64275.0,0.4956516]
["bitfinex","BTCUSD",1724497582702,0.002826,64276.0,64275.0,0.49613877]
["bitfinex","BTCUSD",1724497584291,0.002826,64276.0,64275.0,0.4956516]
["bitfinex","BTCUSD",1724497584493,0.002826,64276.0,64275.0,0.49613877]
["bitfinex","BTCUSD",1724497586687,0.002826,64276.0,64275.0,0.4956516]
["bitfinex","BTCUSD",1724497586821,0.002826,64276.0,64275.0,0.49613877]
["bitfinex","BTCUSD",1724497587621,0.002826,64276.0,64275.0,0.4956516]
["bitfinex","BTCUSD",1724497587819,0.002826,64276.0,64275.0,0.49613877]
["bitfinex","BTCUSD",1724497588017,0.002826,64276.0,64275.0,0.4956516]
["bitfinex","BTCUSD",1724497588231,0.002826,64276.0,64275.0,0.51901826]
["bitfinex","BTCUSD",1724497588455,0.002826,64276.0,64275.0,0.56559539]
["bitfinex","BTCUSD",1724497588657,0.002826,64276.0,64275.0,0.58019955]
["bitfinex","BTCUSD",1724497589791,0.002826,64276.0,64275.0,0.54222873]
["bitfinex","BTCUSD",1724497589932,0.002826,64276.0,64275.0,0.86799488]
["bitfinex","BTCUSD",1724497590136,0.002826,64276.0,64275.0,0.55683288]
["bitfinex","BTCUSD",1724497590336,0.002826,64276.0,64275.0,0.5336224]
["bitfinex","BTCUSD",1724497591364,0.002826,64276.0,64275.0,0.6034881]
["bitfinex","BTCUSD",1724497591571,0.002826,64276.0,64275.0,0.60397527]
["bitfinex","BTCUSD",1724497592395,0.002826,64276.0,64275.0,0.94899853]
["bitfinex","BTCUSD",1724497592895,0.101826,64276.0,64275.0,0.94899853]
["bitfinex","BTCUSD",1724497593115,0.101826,64276.0,64275.0,0.94851136]
["bitfinex","BTCUSD",1724497593570,0.101826,64276.0,64275.0,0.87864566]
["bitfinex","BTCUSD",1724497595725,0.101826,64276.0,64275.0,0.87864567]
["bitfinex","BTCUSD",1724497596080,0.101826,64276.0,64275.0,0.84067486]
["bitfinex","BTCUSD",1724497596323,0.101826,64276.0,64275.0,0.97191729]
["bitfinex","BTCUSD",1724497596747,0.101826,64276.0,64275.0,0.99528394]
["bitfinex","BTCUSD",1724497598018,0.101826,64276.0,64275.0,1.30644594]
["bitfinex","BTCUSD",1724497598207,0.101826,64276.0,64275.0,0.87864567]
["bitfinex","BTCUSD",1724497598673,0.101826,64276.0,64275.0,1.18980764]
["bitfinex","BTCUSD",1724497599350,0.32930624,64276.0,64275.0,0.0289086]
["bitfinex","BTCUSD",1724497599572,0.32930624,64276.0,64275.0,0.06688608]
["bitfinex","BTCUSD",1724497599798,0.33733869,64276.0,64275.0,0.0289086]
["bitfinex","BTCUSD",1724497600234,0.33733869,64276.0,64275.0,0.0149086]
["bitfinex","BTCUSD",1724497600235,0.33633869,64276.0,64275.0,0.0149086]
["bitfinex","BTCUSD",1724497600658,0.33733869,64276.0,64275.0,0.0219086]
["bitfinex","BTCUSD",1724497600866,0.33633869,64276.0,64275.0,0.0149086]
["bitfinex","BTCUSD",1724497601114,0.49191769,64276.0,64275.0,0.0149086]
["bitfinex","BTCUSD",1724497601323,0.49091769,64276.0,64275.0,0.0059086]
["bitfinex","BTCUSD",1724497601542,0.49191769,64276.0,64275.0,0.0079086]
["bitfinex","BTCUSD",1724497601756,0.49191769,64276.0,64275.0,0.0119086]
["bitfinex","BTCUSD",1724497601978,1.11423369,64276.0,64275.0,0.0119086]
["bitfinex","BTCUSD",1724497602431,1.11323369,64276.0,64275.0,0.0049086]
["bitfinex","BTCUSD",1724497602642,1.11323369,64276.0,64275.0,0.0089086]
["bitfinex","BTCUSD",1724497603068,1.11323369,64276.0,64275.0,0.00457684]
["bitfinex","BTCUSD",1724497603790,1.11323369,64276.0,64275.0,0.00506401]
["bitfinex","BTCUSD",1724497605478,1.11323369,64276.0,64275.0,0.00457684]
["bitfinex","BTCUSD",1724497605683,1.11323369,64276.0,64275.0,0.00506401]
["bitfinex","BTCUSD",1724497607349,1.11323369,64276.0,64275.0,0.00457684]
["bitfinex","BTCUSD",1724497607600,1.11323369,64276.0,64275.0,0.00506401]
["bitfinex","BTCUSD",1724497609124,1.11323369,64276.0,64275.0,0.00597261]
["bitfinex","BTCUSD",1724497610576,0.80207569,64276.0,64275.0,0.00597261]
["bitfinex","BTCUSD",1724497611466,0.80207569,64276.0,64275.0,0.00548544]
["bitfinex","BTCUSD",1724497617121,0.49091769,64276.0,64275.0,0.00548544]
["bitfinex","BTCUSD",1724497623514,0.80207569,64276.0,64275.0,0.00548544]
["bitfinex","BTCUSD",1724497628025,0.10785845,64276.0,64275.0,0.00548544]
["bitfinex","BTCUSD",1724497628437,0.10785845,64276.0,64275.0,0.02009146]
["bitfinex","BTCUSD",1724497628774,0.10785845,64276.0,64273.0,0.232685]
["bitfinex","BTCUSD",1724497628775,0.07890854,64275.0,64273.0,0.232685]
["bitfinex","BTCUSD",1724497628976,0.07890854,64275.0,64274.0,0.01460587]
["bitfinex","BTCUSD",1724497630425,0.07890854,64275.0,64274.0,0.01960587]
["bitfinex","BTCUSD",1724497630778,0.07890854,64275.0,64274.0,0.02009304]
["bitfinex","BTCUSD",1724497631389,0.07890854,64275.0,64274.0,0.02409304]
["bitfinex","BTCUSD",1724497631994,0.07890854,64275.0,64274.0,0.02360587]
["bitfinex","BTCUSD",1724497632166,0.08858933,64275.0,64274.0,0.02360587]
["bitfinex","BTCUSD",1724497635412,0.05530267,64274.0,64273.0,0.232685]
["bitfinex","BTCUSD",1724497635611,0.05530267,64274.0,64273.0,0.24729049]
["bitfinex","BTCUSD",1724497635771,0.05530267,64274.0,64273.0,0.232685]
["bitfinex","BTCUSD",1724497635974,0.05530267,64274.0,64273.0,0.24729049]
["bitfinex","BTCUSD",1724497636176,0.05530267,64274.0,64273.0,1.08645494]
["bitfinex","BTCUSD",1724497636380,0.05530267,64274.0,64273.0,1.36154706]
["bitfinex","BTCUSD",1724497636583,0.05530267,64274.0,64273.0,1.45482483]
["bitfinex","BTCUSD",1724497636802,0.05530267,64274.0,64273.0,1.45982483]
["bitfinex","BTCUSD",1724497637181,0.05630267,64274.0,64273.0,1.46582483]
["bitfinex","BTCUSD",1724497637729,0.05630267,64274.0,64273.0,0.46440276]
["bitfinex","BTCUSD",1724497637943,0.2170893,64274.0,64273.0,0.07273551]
["bitfinex","BTCUSD",1724497638148,0.4522723,64274.0,64273.0,0.02609266]
["bitfinex","BTCUSD",1724497638367,0.4522723,64274.0,64273.0,0.011]
["bitfinex","BTCUSD",1724497638368,1.23078431,64274.0,64273.0,0.011]
["bitfinex","BTCUSD",1724497638583,1.54195131,64274.0,64273.0,0.011]
["bitfinex","BTCUSD",1724497639849,1.54195131,64274.0,64273.0,0.005]
["bitfinex","BTCUSD",1724497639850,1.54095131,64274.0,64273.0,0.005]
["bitfinex","BTCUSD",1724497640079,1.089102,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724497640296,1.39018001,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724497640503,1.39987996,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724497641310,1.41087996,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724497642147,1.42087996,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724497642365,1.42087996,64273.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497642366,0.235206,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497642993,0.24491164,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497643196,0.26931331,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497643604,0.58052431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497643808,0.64502431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497644017,0.33481331,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497644226,0.33581331,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497645465,0.64602431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497645887,0.64702431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497646098,0.64602431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497646515,0.33481331,64265.0,64264.0,0.00248717]
["bitfinex","BTCUSD",1724497647152,0.64502431,64265.0,64264.0,0.00248717]
["bitfinex","BTCUSD",1724497647838,0.64502431,64265.0,64264.0,0.00448717]
["bitfinex","BTCUSD",1724497648109,0.64502431,64265.0,64264.0,0.00648717]
["bitfinex","BTCUSD",1724497648342,0.64502431,64265.0,64264.0,0.00248717]
["bitfinex","BTCUSD",1724497648578,0.64502431,64265.0,64264.0,0.00448717]
["bitfinex","BTCUSD",1724497649276,0.64502431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497649740,0.64602431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497649977,0.64502431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497650471,0.64802431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497650669,0.65002431,64265.0,64264.0,0.00048717]
["bitfinex","BTCUSD",1724497653361,0.15561,64263.0,64262.0,0.00048717]
["bitfinex","BTCUSD",1724497653840,0.16529348,64263.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497654082,0.16529348,64263.0,64262.0,0.00048717]
["bitfinex","BTCUSD",1724497654578,0.16529348,64263.0,64257.0,0.00855541]
["bitfinex","BTCUSD",1724497654825,0.16529348,64263.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497655067,0.16529348,64263.0,64262.0,0.00048717]
["bitfinex","BTCUSD",1724497655308,0.16529348,64263.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497655554,0.16529348,64263.0,64262.0,0.00048717]
["bitfinex","BTCUSD",1724497655807,0.47651448,64263.0,64262.0,0.00048717]
["bitfinex","BTCUSD",1724497656009,0.16529348,64263.0,64262.0,0.00048717]
["bitfinex","BTCUSD",1724497656420,0.0483802,64260.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497657058,0.00968099,64259.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497657815,0.00968099,64259.0,64257.0,0.0039086]
["bitfinex","BTCUSD",1724497658228,0.00968099,64259.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497658431,0.0483802,64260.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497658636,0.0483802,64260.0,64257.0,0.0049086]
["bitfinex","BTCUSD",1724497658844,0.00966127,64258.0,64257.0,0.0079086]
["bitfinex","BTCUSD",1724497659054,0.0483802,64260.0,64257.0,0.0079086]
["bitfinex","BTCUSD",1724497659262,0.00965958,64259.0,64257.0,0.0119086]
["bitfinex","BTCUSD",1724497659471,0.00966207,64258.0,64257.0,0.0119086]
["bitfinex","BTCUSD",1724497659704,0.07278266,64260.0,64257.0,0.0049086]
["bitfinex","BTCUSD",1724497659912,0.00966207,64258.0,64257.0,0.0079086]
["bitfinex","BTCUSD",1724497660113,0.07278266,64260.0,64257.0,0.0049086]
["bitfinex","BTCUSD",1724497660322,0.00966207,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497660539,0.07278266,64260.0,64257.0,0.0049086]
["bitfinex","BTCUSD",1724497660743,0.00966207,64258.0,64257.0,0.0079086]
["bitfinex","BTCUSD",1724497660947,0.07278266,64260.0,64257.0,0.0079086]
["bitfinex","BTCUSD",1724497661130,0.00966207,64258.0,64257.0,0.0049086]
["bitfinex","BTCUSD",1724497661363,0.07278266,64260.0,64257.0,0.0049086]
["bitfinex","BTCUSD",1724497661582,0.07278266,64260.0,64257.0,0.0099086]
["bitfinex","BTCUSD",1724497661583,0.00966207,64258.0,64257.0,0.0099086]
["bitfinex","BTCUSD",1724497661793,0.07278266,64260.0,64257.0,0.0059086]
["bitfinex","BTCUSD",1724497662212,0.01066207,64258.0,64257.0,0.0089086]
["bitfinex","BTCUSD",1724497662418,0.001,64258.0,64257.0,0.0039086]
["bitfinex","BTCUSD",1724497662845,0.01066207,64258.0,64257.0,0.0039086]
["bitfinex","BTCUSD",1724497663058,0.001,64258.0,64257.0,0.0039086]
["bitfinex","BTCUSD",1724497663270,0.01066207,64258.0,64257.0,0.0069086]
["bitfinex","BTCUSD",1724497663480,0.001,64258.0,64257.0,0.0039086]
["bitfinex","BTCUSD",1724497663694,0.00966207,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497663904,0.00966207,64258.0,64257.0,0.0059086]
["bitfinex","BTCUSD",1724497664106,0.07278266,64260.0,64257.0,0.0059086]
["bitfinex","BTCUSD",1724497664311,0.00966207,64258.0,64257.0,0.0059086]
["bitfinex","BTCUSD",1724497664557,0.02440246,64260.0,64255.0,0.155628]
["bitfinex","BTCUSD",1724497664795,0.02440246,64260.0,64254.0,0.0041448]
["bitfinex","BTCUSD",1724497664796,0.00966207,64258.0,64254.0,0.0041448]
["bitfinex","BTCUSD",1724497665033,0.00965958,64259.0,64254.0,0.0041448]
["bitfinex","BTCUSD",1724497665263,0.001,64258.0,64257.0,0.005]
["bitfinex","BTCUSD",1724497665517,0.02440246,64260.0,64257.0,0.003]
["bitfinex","BTCUSD",1724497666828,0.02440246,64260.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724497668410,0.02440246,64260.0,64255.0,0.157629]
["bitfinex","BTCUSD",1724497668618,0.02440246,64260.0,64257.0,0.003]
["bitfinex","BTCUSD",1724497669061,0.02440246,64260.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497670436,0.02440246,64260.0,64257.0,0.0059086]
["bitfinex","BTCUSD",1724497672872,0.02440246,64260.0,64258.0,0.0778]
["bitfinex","BTCUSD",1724497674518,0.02440246,64260.0,64258.0,0.0798]
["bitfinex","BTCUSD",1724497675573,0.02440246,64260.0,64258.0,0.0828]
["bitfinex","BTCUSD",1724497676588,0.02440246,64260.0,64258.0,0.238421]
["bitfinex","BTCUSD",1724497679442,0.32074909,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1724497679657,0.38464909,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1724497679860,0.70555022,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1724497680270,0.70555022,64259.0,64258.0,0.003]
["bitfinex","BTCUSD",1724497680476,0.70555022,64259.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497680477,0.610067,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497680684,0.61969683,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497680894,0.93094183,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497683153,0.93194183,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497685264,1.24318683,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497688410,1.39936484,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497693217,1.40019084,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497699661,1.39878748,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497702174,0.94434248,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497704324,0.47691947,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497706764,0.01145583,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497706937,0.16707783,64258.0,64257.0,0.0821086]
["bitfinex","BTCUSD",1724497710185,0.16707783,64258.0,64257.0,0.09671869]
["bitfinex","BTCUSD",1724497710587,0.16707783,64258.0,64257.0,0.0821086]
["bitfinex","BTCUSD",1724497710792,0.47832283,64258.0,64257.0,0.0821086]
["bitfinex","BTCUSD",1724497710988,0.56415192,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497711189,0.62415192,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497716403,0.93539692,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497730033,0.87539692,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497730666,0.78956783,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497732139,0.47832283,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497736836,0.47832283,64258.0,64257.0,0.01551904]
["bitfinex","BTCUSD",1724497737252,0.47832283,64258.0,64257.0,0.0155191]
["bitfinex","BTCUSD",1724497738045,0.47832283,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497738460,0.47832283,64258.0,64257.0,0.01551901]
["bitfinex","BTCUSD",1724497739986,0.47832283,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497740154,0.56415192,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497740340,0.56415192,64258.0,64257.0,0.01551911]
["bitfinex","BTCUSD",1724497741323,0.87539692,64258.0,64257.0,0.01551911]
["bitfinex","BTCUSD",1724497741530,0.87539692,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497741531,0.94049692,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497743128,0.62925192,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497743333,0.94049692,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497749918,0.62925192,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497753190,0.54342283,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497754733,0.47832283,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497766138,0.16707783,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724497766351,0.16707783,64258.0,64257.0,0.69671269]
["bitfinex","BTCUSD",1724497766352,0.01145583,64258.0,64257.0,0.69671269]
["bitfinex","BTCUSD",1724497766626,0.01145583,64258.0,64257.0,1.50788764]
["bitfinex","BTCUSD",1724497766901,0.001826,64258.0,64257.0,1.39110175]
["bitfinex","BTCUSD",1724497767758,0.001826,64258.0,64257.0,2.04253856]
["bitfinex","BTCUSD",1724497767987,0.001826,64258.0,64257.0,1.90229485]
["bitfinex","BTCUSD",1724497768643,0.000826,64258.0,64257.0,2.04230093]
["bitfinex","BTCUSD",1724497768855,0.000826,64258.0,64257.0,2.03830093]
["bitfinex","BTCUSD",1724497769101,0.000826,64258.0,64257.0,2.04229397]
["bitfinex","BTCUSD",1724497769313,0.001826,64258.0,64257.0,2.04829397]
["bitfinex","BTCUSD",1724497769529,0.001826,64258.0,64257.0,1.90221578]
["bitfinex","BTCUSD",1724497769530,0.000826,64258.0,64257.0,1.90221578]
["bitfinex","BTCUSD",1724497769706,0.000826,64258.0,64257.0,1.82238669]
["bitfinex","BTCUSD",1724497769929,0.000826,64258.0,64257.0,1.90421578]
["bitfinex","BTCUSD",1724497769930,0.001826,64258.0,64257.0,1.90421578]
["bitfinex","BTCUSD",1724497770358,0.001826,64258.0,64257.0,1.90321578]
["bitfinex","BTCUSD",1724497770513,0.001826,64258.0,64257.0,0.99116803]
["bitfinex","BTCUSD",1724497770514,0.002826,64258.0,64257.0,0.99116803]
["bitfinex","BTCUSD",1724497770715,0.002826,64258.0,64257.0,1.07685784]
["bitfinex","BTCUSD",1724497770936,0.002826,64258.0,64257.0,0.37388452]
["bitfinex","BTCUSD",1724497771165,0.002826,64258.0,64257.0,0.21825952]
["bitfinex","BTCUSD",1724497771300,0.002826,64258.0,64257.0,0.17161526]
["bitfinex","BTCUSD",1724497771495,0.01218305,64258.0,64257.0,0.10571526]
["bitfinex","BTCUSD",1724497771714,0.002826,64258.0,64257.0,0.10571526]
["bitfinex","BTCUSD",1724497771918,0.01218305,64258.0,64257.0,0.10571526]
["bitfinex","BTCUSD",1724497772123,0.01018305,64258.0,64257.0,0.09271526]
["bitfinex","BTCUSD",1724497772360,0.01018305,64258.0,64257.0,0.09771526]
["bitfinex","BTCUSD",1724497772577,0.01018305,64258.0,64257.0,0.10271526]
["bitfinex","BTCUSD",1724497772578,0.01118305,64258.0,64257.0,0.10271526]
["bitfinex","BTCUSD",1724497773122,0.01118305,64258.0,64257.0,0.09771526]
["bitfinex","BTCUSD",1724497773373,0.01118305,64258.0,64257.0,0.10271526]
["bitfinex","BTCUSD",1724497775282,0.01118305,64258.0,64257.0,0.0881086]
["bitfinex","BTCUSD",1724497775759,0.01118305,64258.0,64257.0,0.1027178]
["bitfinex","BTCUSD",1724497775985,0.16680505,64258.0,64257.0,0.0255178]
["bitfinex","BTCUSD",1724497776199,0.16680505,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497776403,0.47805005,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497784160,0.47805005,64258.0,64257.0,0.02551787]
["bitfinex","BTCUSD",1724497786678,0.16680505,64258.0,64257.0,0.02551787]
["bitfinex","BTCUSD",1724497787955,0.16680505,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497788159,0.16680505,64258.0,64257.0,0.02551786]
["bitfinex","BTCUSD",1724497788358,0.01118305,64258.0,64257.0,0.02551786]
["bitfinex","BTCUSD",1724497791300,0.01118305,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497791510,0.01118305,64258.0,64257.0,0.02551786]
["bitfinex","BTCUSD",1724497794720,0.01118305,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497794930,0.01118305,64258.0,64257.0,0.02551786]
["bitfinex","BTCUSD",1724497800298,0.01118305,64258.0,64257.0,0.04889268]
["bitfinex","BTCUSD",1724497800710,0.01118305,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497800923,0.01118305,64258.0,64257.0,0.04889283]
["bitfinex","BTCUSD",1724497803115,0.01118305,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497803327,0.01118305,64258.0,64257.0,0.04889274]
["bitfinex","BTCUSD",1724497806509,0.01118305,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497806748,0.09701214,64258.0,64257.0,0.03428359]
["bitfinex","BTCUSD",1724497806955,0.01118305,64258.0,64257.0,0.04889296]
["bitfinex","BTCUSD",1724497807775,0.01118305,64258.0,64257.0,0.12639296]
["bitfinex","BTCUSD",1724497808858,0.01118305,64258.0,64257.0,0.34771796]
["bitfinex","BTCUSD",1724497809320,0.001826,64258.0,64257.0,0.34771796]
["bitfinex","BTCUSD",1724497809742,0.001826,64258.0,64257.0,0.3097336]
["bitfinex","BTCUSD",1724497809954,0.001826,64258.0,64257.0,0.19209273]
["bitfinex","BTCUSD",1724497810603,0.001826,64258.0,64257.0,0.1541086]
["bitfinex","BTCUSD",1724497810813,0.001826,64258.0,64257.0,0.19209275]
["bitfinex","BTCUSD",1724497812507,0.001826,64258.0,64257.0,0.12639275]
["bitfinex","BTCUSD",1724497812717,0.01236976,64258.0,64257.0,0.12639275]
["bitfinex","BTCUSD",1724497812924,0.001826,64258.0,64257.0,0.12639275]
["bitfinex","BTCUSD",1724497813389,0.157448,64258.0,64257.0,0.0955612]
["bitfinex","BTCUSD",1724497813598,0.85689593,64258.0,64257.0,0.02551789]
["bitfinex","BTCUSD",1724497813806,0.85689593,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497822967,0.85689593,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497823988,1.71346394,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497824386,2.19416448,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497824616,2.21739225,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497824821,2.14770894,64258.0,64257.0,0.0109086]
["bitfinex","BTCUSD",1724497825027,1.83646394,64258.0,64257.0,0.0059086]
["bitfinex","BTCUSD",1724497825233,1.84646394,64258.0,64257.0,0.0069086]
["bitfinex","BTCUSD",1724497825635,2.15770894,64258.0,64257.0,0.0069086]
["bitfinex","BTCUSD",1724497825905,2.15770894,64258.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497825906,0.002,64257.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497826106,1.85416052,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497826310,2.26537831,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497826484,2.30444507,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497827308,2.29424779,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497827911,2.24792586,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497828208,1.93666186,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497828690,1.94866186,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497831619,1.9398364,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497834171,1.85400731,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497834401,1.9398364,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497834530,0.96657931,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497835083,0.96657931,64254.0,64253.0,0.0829086]
["bitfinex","BTCUSD",1724497835084,0.4991373,64254.0,64253.0,0.0829086]
["bitfinex","BTCUSD",1724497835958,0.0322413,64254.0,64253.0,0.0829086]
["bitfinex","BTCUSD",1724497836162,0.0192413,64254.0,64253.0,0.0829086]
["bitfinex","BTCUSD",1724497836370,0.0252413,64254.0,64253.0,0.0829086]
["bitfinex","BTCUSD",1724497836782,0.1808733,64254.0,64253.0,0.0829086]
["bitfinex","BTCUSD",1724497836988,0.0132413,64254.0,64253.0,0.0829086]
["bitfinex","BTCUSD",1724497837164,0.0192413,64254.0,64253.0,0.0829086]
["bitfinex","BTCUSD",1724497837443,0.0192413,64254.0,64253.0,0.1462086]
["bitfinex","BTCUSD",1724497839770,0.1748733,64254.0,64253.0,0.1462086]
["bitfinex","BTCUSD",1724497840747,0.1628733,64254.0,64253.0,0.1462086]
["bitfinex","BTCUSD",1724497840965,0.1628733,64254.0,64253.0,0.1472086]
["bitfinex","BTCUSD",1724497841102,0.1628733,64254.0,64253.0,0.1482086]
["bitfinex","BTCUSD",1724497841284,0.5381373,64254.0,64253.0,0.0029086]
["bitfinex","BTCUSD",1724497841496,0.9273013,64254.0,64253.0,0.0029086]
["bitfinex","BTCUSD",1724497841741,1.2385653,64254.0,64253.0,0.0029086]
["bitfinex","BTCUSD",1724497841942,0.9273013,64254.0,64253.0,0.0029086]
["bitfinex","BTCUSD",1724497842149,1.39474331,64254.0,64253.0,0.0029086]
["bitfinex","BTCUSD",1724497842879,1.39474331,64254.0,64253.0,0.0019086]
["bitfinex","BTCUSD",1724497843004,1.39474331,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497843201,1.40274331,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497843419,1.40974331,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497843638,1.42274331,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497843843,1.41574331,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497844304,1.42774331,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497846368,0.8184013,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497864506,0.90426065,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497867210,1.21552465,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497867411,0.90426065,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497868074,1.21552465,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497869000,0.90426065,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497869610,1.21552465,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497871824,1.29232465,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497872034,1.51280266,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497875258,1.43600266,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497875458,1.37170266,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497881522,1.28584331,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497881725,1.28584331,64254.0,64253.0,0.0795086]
["bitfinex","BTCUSD",1724497882300,0.8184013,64254.0,64253.0,0.0795086]
["bitfinex","BTCUSD",1724497885515,0.8064013,64254.0,64253.0,0.0795086]
["bitfinex","BTCUSD",1724497885917,0.8134013,64254.0,64253.0,0.0795086]
["bitfinex","BTCUSD",1724497886741,0.7924013,64254.0,64253.0,0.0795086]
["bitfinex","BTCUSD",1724497887071,0.8004013,64254.0,64253.0,0.0795086]
["bitfinex","BTCUSD",1724497890986,0.4891373,64254.0,64253.0,0.0795086]
["bitfinex","BTCUSD",1724497891945,0.1778733,64254.0,64253.0,0.0795086]
["bitfinex","BTCUSD",1724497897944,0.0222413,64254.0,64253.0,0.1446086]
["bitfinex","BTCUSD",1724497898992,0.1778733,64254.0,64253.0,0.1446086]
["bitfinex","BTCUSD",1724497900165,0.0222413,64254.0,64253.0,0.1446086]
["bitfinex","BTCUSD",1724497900398,0.1778733,64254.0,64253.0,0.1446086]
["bitfinex","BTCUSD",1724497901357,0.0222413,64254.0,64253.0,0.1446086]
["bitfinex","BTCUSD",1724497901595,0.0222413,64254.0,64253.0,0.3002426]
["bitfinex","BTCUSD",1724497901835,0.015,64254.0,64253.0,0.31485331]
["bitfinex","BTCUSD",1724497902283,0.015,64254.0,64253.0,0.3002426]
["bitfinex","BTCUSD",1724497902539,0.015,64254.0,64253.0,0.62612229]
["bitfinex","BTCUSD",1724497902760,0.007,64254.0,64253.0,0.31485329]
["bitfinex","BTCUSD",1724497903227,0.000826,64257.0,64253.0,0.23625324]
["bitfinex","BTCUSD",1724497903456,0.000826,64257.0,64254.0,0.0789]
["bitfinex","BTCUSD",1724497903664,0.00867779,64256.0,64254.0,0.0789]
["bitfinex","BTCUSD",1724497905221,0.01067779,64256.0,64254.0,0.0789]
["bitfinex","BTCUSD",1724497905420,0.01267779,64256.0,64254.0,0.0789]
["bitfinex","BTCUSD",1724497906416,0.01267779,64256.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497906417,0.09853714,64256.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497906647,0.466896,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497907190,0.47559281,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497907440,0.78685681,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497907930,0.84725681,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724497908661,1.31469882,64254.0,64253.0,0.0019086]
["bitfinex","BTCUSD",1724497912205,0.84725681,64254.0,64253.0,0.0019086]
["bitfinex","BTCUSD",1724497912411,0.47559281,64254.0,64253.0,0.0019086]
["bitfinex","BTCUSD",1724497912613,0.16432881,64254.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497913063,0.00869681,64254.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497913439,0.155632,64255.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497913638,0.00868615,64254.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497914041,0.155631,64255.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497914362,0.16431815,64254.0,64253.0,0.0798086]
["bitfinex","BTCUSD",1724497915564,0.16431815,64254.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497918227,0.00868615,64254.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497919704,0.156453,64257.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497920225,0.00694369,64256.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497920447,0.15563,64255.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497920692,0.15563,64255.0,64253.0,0.0798086]
["bitfinex","BTCUSD",1724497920889,0.00694077,64254.0,64253.0,0.0798086]
["bitfinex","BTCUSD",1724497921643,0.000826,64257.0,64253.0,0.0798086]
["bitfinex","BTCUSD",1724497921843,0.00694077,64254.0,64253.0,0.0798086]
["bitfinex","BTCUSD",1724497922048,0.002,64255.0,64253.0,0.0798086]
["bitfinex","BTCUSD",1724497922256,0.156451,64257.0,64253.0,0.0798086]
["bitfinex","BTCUSD",1724497922482,0.00694077,64254.0,64253.0,0.0798086]
["bitfinex","BTCUSD",1724497922684,0.000826,64257.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497922894,0.156451,64257.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497923096,0.00694369,64256.0,64253.0,0.0808086]
["bitfinex","BTCUSD",1724497924105,0.00694369,64256.0,64254.0,0.01461075]
["bitfinex","BTCUSD",1724497924298,0.00694369,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497925007,0.00894369,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497925434,0.00694369,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497925798,0.01094369,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497927282,0.16657069,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497927487,0.01094369,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497928146,0.16657069,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497930739,0.47782469,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497934010,0.16657069,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497934329,0.47782469,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497935352,0.16657069,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497947803,0.47782469,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497949425,0.01094369,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497949855,0.16657069,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497952413,0.01094369,64256.0,64255.0,0.0785]
["bitfinex","BTCUSD",1724497952639,0.01094369,64256.0,64255.0,0.6436663]
["bitfinex","BTCUSD",1724497952851,0.004,64256.0,64255.0,1.11210331]
["bitfinex","BTCUSD",1724497953173,0.004,64256.0,64255.0,1.42336231]
["bitfinex","BTCUSD",1724497953447,0.004,64256.0,64255.0,1.5400735]
["bitfinex","BTCUSD",1724497953697,0.002,64256.0,64255.0,1.54098128]
["bitfinex","BTCUSD",1724497953934,0.000826,64257.0,64256.0,0.544481]
["bitfinex","BTCUSD",1724497954172,0.000826,64257.0,64256.0,0.67173381]
["bitfinex","BTCUSD",1724497954582,0.000826,64257.0,64256.0,0.98298781]
["bitfinex","BTCUSD",1724497954779,0.000826,64257.0,64256.0,0.67173381]
["bitfinex","BTCUSD",1724497955205,0.000826,64257.0,64256.0,0.98298781]
["bitfinex","BTCUSD",1724497955615,0.000826,64257.0,64256.0,0.67173381]
["bitfinex","BTCUSD",1724497955812,0.000826,64257.0,64256.0,0.98298781]
["bitfinex","BTCUSD",1724497956255,0.001826,64257.0,64256.0,0.98698781]
["bitfinex","BTCUSD",1724497956907,0.002826,64257.0,64256.0,0.99098781]
["bitfinex","BTCUSD",1724497957511,0.002826,64257.0,64256.0,0.8976183]
["bitfinex","BTCUSD",1724497962246,0.002826,64257.0,64256.0,1.2088723]
["bitfinex","BTCUSD",1724497963553,0.002826,64257.0,64256.0,1.27886277]
["bitfinex","BTCUSD",1724497963760,0.002826,64257.0,64256.0,1.27885378]
["bitfinex","BTCUSD",1724497965971,0.001826,64257.0,64256.0,1.27485378]
["bitfinex","BTCUSD",1724497966357,0.002826,64257.0,64256.0,1.27885378]
["bitfinex","BTCUSD",1724497966809,0.001826,64257.0,64256.0,1.27485378]
["bitfinex","BTCUSD",1724497967040,0.001826,64257.0,64256.0,1.27885378]
["bitfinex","BTCUSD",1724497967185,0.002826,64257.0,64256.0,1.27885378]
["bitfinex","BTCUSD",1724497968666,0.002826,64257.0,64256.0,1.27884826]
["bitfinex","BTCUSD",1724497971314,0.002826,64257.0,64256.0,1.20886325]
["bitfinex","BTCUSD",1724497973457,0.002826,64257.0,64256.0,1.2947226]
["bitfinex","BTCUSD",1724497973646,0.002826,64257.0,64256.0,1.29471576]
["bitfinex","BTCUSD",1724497974802,0.02522846,64260.0,64256.0,1.29471576]
["bitfinex","BTCUSD",1724497974803,0.02388046,64260.0,64259.0,0.7781]
["bitfinex","BTCUSD",1724497975014,0.02388046,64260.0,64259.0,0.82474892]
["bitfinex","BTCUSD",1724497975327,0.02388046,64260.0,64259.0,0.84807443]
["bitfinex","BTCUSD",1724497975529,0.02388046,64260.0,64259.0,0.8564]
["bitfinex","BTCUSD",1724497976353,0.02488046,64260.0,64259.0,0.8604]
["bitfinex","BTCUSD",1724497976762,0.02488046,64260.0,64259.0,0.93037443]
["bitfinex","BTCUSD",1724497977620,0.02488046,64260.0,64259.0,0.93437443]
["bitfinex","BTCUSD",1724497977621,0.02588046,64260.0,64259.0,0.93437443]
["bitfinex","BTCUSD",1724497977854,0.02588046,64260.0,64259.0,0.8644]
["bitfinex","BTCUSD",1724497978071,0.02588046,64260.0,64259.0,0.93437443]
["bitfinex","BTCUSD",1724497978505,0.02588046,64260.0,64259.0,0.93436786]
["bitfinex","BTCUSD",1724497979193,0.02588046,64260.0,64259.0,1.27947583]
["bitfinex","BTCUSD",1724497979575,0.02588046,64260.0,64259.0,0.8644]
["bitfinex","BTCUSD",1724497980068,0.02588046,64260.0,64259.0,1.90403004]
["bitfinex","BTCUSD",1724497980325,0.02588046,64260.0,64259.0,1.83406218]
["bitfinex","BTCUSD",1724497980561,0.02588046,64260.0,64259.0,1.92735266]
["bitfinex","BTCUSD",1724497980812,0.02588046,64260.0,64259.0,1.92734872]
["bitfinex","BTCUSD",1724497981053,0.02588046,64260.0,64259.0,1.83406218]
["bitfinex","BTCUSD",1724497981506,0.02588046,64260.0,64259.0,1.92735316]
["bitfinex","BTCUSD",1724497981986,0.02588046,64260.0,64259.0,1.83406218]
["bitfinex","BTCUSD",1724497982211,0.02588046,64260.0,64259.0,1.83404517]
["bitfinex","BTCUSD",1724497982433,0.02588046,64260.0,64259.0,1.92733617]
["bitfinex","BTCUSD",1724497983720,0.02588046,64260.0,64259.0,1.83404517]
["bitfinex","BTCUSD",1724497983960,0.02588046,64260.0,64259.0,1.92732921]
["bitfinex","BTCUSD",1724497984718,0.02588046,64260.0,64259.0,1.93404517]
["bitfinex","BTCUSD",1724497984975,0.000826,64270.0,64269.0,0.466788]
["bitfinex","BTCUSD",1724497985222,0.000826,64270.0,64269.0,0.61574063]
["bitfinex","BTCUSD",1724497985223,0.00771351,64270.0,64269.0,0.61574063]
["bitfinex","BTCUSD",1724497985476,0.000826,64270.0,64269.0,0.85698]
["bitfinex","BTCUSD",1724497986410,0.000826,64270.0,64269.0,1.01315801]
["bitfinex","BTCUSD",1724497986619,0.000826,64270.0,64269.0,1.05977227]
["bitfinex","BTCUSD",1724497987440,0.001826,64270.0,64269.0,1.06777227]
["bitfinex","BTCUSD",1724497987648,0.001826,64270.0,64269.0,1.06477227]
["bitfinex","BTCUSD",1724497988061,0.001826,64270.0,64269.0,1.07277227]
["bitfinex","BTCUSD",1724497988062,0.002826,64270.0,64269.0,1.07277227]
["bitfinex","BTCUSD",1724497988272,0.002826,64270.0,64269.0,1.08056498]
["bitfinex","BTCUSD",1724497988684,0.0272237,64270.0,64269.0,1.08056498]
["bitfinex","BTCUSD",1724497989108,0.0272237,64270.0,64269.0,1.07556498]
["bitfinex","BTCUSD",1724497989109,0.0262237,64270.0,64269.0,1.07556498]
["bitfinex","BTCUSD",1724497989431,0.0272237,64270.0,64269.0,1.08356498]
["bitfinex","BTCUSD",1724497989673,0.0272237,64270.0,64269.0,1.10135072]
["bitfinex","BTCUSD",1724497989920,0.0262237,64270.0,64269.0,1.09335072]
["bitfinex","BTCUSD",1724497990116,0.0272237,64270.0,64269.0,1.10235072]
["bitfinex","BTCUSD",1724497990324,0.0282237,64270.0,64269.0,1.11235072]
["bitfinex","BTCUSD",1724497990565,0.0262237,64270.0,64269.0,1.09535072]
["bitfinex","BTCUSD",1724497990780,0.0262237,64270.0,64269.0,1.15296498]
["bitfinex","BTCUSD",1724497991024,0.0272237,64270.0,64269.0,1.10635072]
["bitfinex","BTCUSD",1724497992293,0.0272237,64270.0,64269.0,1.15293492]
["bitfinex","BTCUSD",1724497992716,0.0272237,64270.0,64269.0,1.10635072]
["bitfinex","BTCUSD",1724497993543,0.0272237,64270.0,64269.0,1.17628644]
["bitfinex","BTCUSD",1724497993750,0.0272237,64270.0,64269.0,1.10635072]
["bitfinex","BTCUSD",1724497994785,0.0272237,64270.0,64269.0,1.85681786]
["bitfinex","BTCUSD",1724497994991,0.0272237,64270.0,64269.0,1.88012977]
["bitfinex","BTCUSD",1724497995400,0.0272237,64270.0,64269.0,1.76357023]
["bitfinex","BTCUSD",1724497995637,0.0272237,64270.0,64269.0,1.97998973]
["bitfinex","BTCUSD",1724497995638,0.0222237,64270.0,64269.0,1.97998973]
["bitfinex","BTCUSD",1724497995843,0.0222237,64270.0,64269.0,1.87817393]
["bitfinex","BTCUSD",1724497996024,0.0222237,64270.0,64269.0,1.87815897]
["bitfinex","BTCUSD",1724497996464,0.0222237,64270.0,64269.0,1.99457577]
["bitfinex","BTCUSD",1724497997468,0.0222237,64270.0,64269.0,1.99456913]
["bitfinex","BTCUSD",1724497998892,0.0222237,64270.0,64269.0,1.99456912]
["bitfinex","BTCUSD",1724497999613,0.0222237,64270.0,64269.0,1.99454831]
["bitfinex","BTCUSD",1724498000499,1e-08,64270.0,64269.0,2.30574031]
["bitfinex","BTCUSD",1724498000692,1e-08,64270.0,64269.0,2.35991031]
["bitfinex","BTCUSD",1724498000890,1e-08,64270.0,64269.0,2.35989121]
["bitfinex","BTCUSD",1724498001039,1e-08,64270.0,64269.0,2.24351659]
["bitfinex","BTCUSD",1724498001446,1e-08,64270.0,64269.0,2.23351659]
["bitfinex","BTCUSD",1724498001629,0.000826,64274.0,64273.0,1.225602]
["bitfinex","BTCUSD",1724498001826,0.000826,64274.0,64273.0,1.92725123]
["bitfinex","BTCUSD",1724498002059,0.000826,64274.0,64273.0,1.92725003]
["bitfinex","BTCUSD",1724498002273,0.000826,64274.0,64273.0,1.95164503]
["bitfinex","BTCUSD",1724498002466,0.000826,64274.0,64273.0,2.0447015]
["bitfinex","BTCUSD",1724498002867,0.001826,64274.0,64273.0,2.0547015]
["bitfinex","BTCUSD",1724498003303,0.001826,64274.0,64273.0,1.96164503]
["bitfinex","BTCUSD",1724498003510,0.001826,64274.0,64273.0,2.06468546]
["bitfinex","BTCUSD",1724498003707,0.001826,64274.0,64273.0,1.97164503]
["bitfinex","BTCUSD",1724498004143,0.001826,64274.0,64273.0,2.06468539]
["bitfinex","BTCUSD",1724498004284,0.001826,64274.0,64273.0,2.04142544]
["bitfinex","BTCUSD",1724498004482,0.001826,64274.0,64273.0,1.62663685]
["bitfinex","BTCUSD",1724498004685,0.001826,64274.0,64273.0,1.23918591]
["bitfinex","BTCUSD",1724498004895,0.140026,64274.0,64273.0,1.0931055]
["bitfinex","BTCUSD",1724498005313,0.140026,64274.0,64273.0,1.07850301]
["bitfinex","BTCUSD",1724498005521,0.140026,64274.0,64273.0,1.09310669]
["bitfinex","BTCUSD",1724498007044,0.140026,64274.0,64273.0,1.09410669]
["bitfinex","BTCUSD",1724498007239,0.064526,64274.0,64273.0,1.09410669]
["bitfinex","BTCUSD",1724498008585,0.064526,64274.0,64273.0,1.07950301]
["bitfinex","BTCUSD",1724498008822,0.064326,64274.0,64273.0,1.07950301]
["bitfinex","BTCUSD",1724498009067,0.001626,64274.0,64273.0,1.17996603]
["bitfinex","BTCUSD",1724498009276,0.001626,64274.0,64273.0,1.25836603]
["bitfinex","BTCUSD",1724498011233,0.001626,64274.0,64273.0,1.17996603]
["bitfinex","BTCUSD",1724498011700,0.001626,64274.0,64273.0,1.17996598]
["bitfinex","BTCUSD",1724498012450,0.001626,64274.0,64273.0,1.22648387]
["bitfinex","BTCUSD",1724498012865,0.02602096,64274.0,64273.0,1.22648387]
["bitfinex","BTCUSD",1724498014001,0.02602096,64274.0,64273.0,1.2264905]
["bitfinex","BTCUSD",1724498014878,0.02602096,64274.0,64273.0,1.21189026]
["bitfinex","BTCUSD",1724498015081,0.02602096,64274.0,64273.0,1.22649353]
["bitfinex","BTCUSD",1724498015498,0.02602096,64274.0,64273.0,1.17996563]
["bitfinex","BTCUSD",1724498016931,0.02602096,64274.0,64273.0,1.20917217]
["bitfinex","BTCUSD",1724498017397,0.02602096,64274.0,64273.0,1.27896403]
["bitfinex","BTCUSD",1724498018428,0.02602096,64274.0,64273.0,1.62396636]
["bitfinex","BTCUSD",1724498020186,0.02602096,64274.0,64273.0,1.62400666]
["bitfinex","BTCUSD",1724498020396,0.02602096,64274.0,64273.0,1.86534647]
["bitfinex","BTCUSD",1724498020601,0.02602096,64274.0,64273.0,1.55417447]
["bitfinex","BTCUSD",1724498021248,0.02602096,64274.0,64273.0,1.82153666]
["bitfinex","BTCUSD",1724498021454,0.02602096,64274.0,64273.0,1.95845605]
["bitfinex","BTCUSD",1724498022709,0.02602096,64274.0,64273.0,1.64728405]
["bitfinex","BTCUSD",1724498023140,0.02602096,64274.0,64273.0,1.95845605]
["bitfinex","BTCUSD",1724498023586,0.02602096,64274.0,64273.0,1.86534647]
["bitfinex","BTCUSD",1724498024460,0.02602096,64274.0,64273.0,1.98173345]
["bitfinex","BTCUSD",1724498024686,0.02602096,64274.0,64273.0,1.93792364]
["bitfinex","BTCUSD",1724498024925,0.02602096,64274.0,64273.0,1.98173339]
["bitfinex","BTCUSD",1724498025099,0.02602096,64274.0,64273.0,1.98184008]
["bitfinex","BTCUSD",1724498025513,0.02602096,64274.0,64273.0,1.86534596]
["bitfinex","BTCUSD",1724498027039,0.02602096,64274.0,64273.0,1.83613946]
["bitfinex","BTCUSD",1724498027320,0.02602096,64274.0,64273.0,1.93349392]
["bitfinex","BTCUSD",1724498028149,0.02602096,64274.0,64273.0,1.91889067]
["bitfinex","BTCUSD",1724498028364,0.001626,64274.0,64273.0,1.93349384]
["bitfinex","BTCUSD",1724498028807,0.000826,64276.0,64275.0,0.778905]
["bitfinex","BTCUSD",1724498029018,0.000826,64276.0,64275.0,1.44058803]
["bitfinex","BTCUSD",1724498029228,0.000826,64276.0,64275.0,1.53794249]
["bitfinex","BTCUSD",1724498029467,0.000826,64276.0,64275.0,1.84910449]
["bitfinex","BTCUSD",1724498030159,0.000826,64276.0,64275.0,1.85710449]
["bitfinex","BTCUSD",1724498030575,0.000826,64276.0,64275.0,1.99695772]
["bitfinex","BTCUSD",1724498031200,0.000826,64276.0,64275.0,2.00495772]
["bitfinex","BTCUSD",1724498031426,0.000826,64276.0,64275.0,1.99035455]
["bitfinex","BTCUSD",1724498031633,0.000826,64276.0,64275.0,1.86510345]
["bitfinex","BTCUSD",1724498033744,0.000826,64276.0,64275.0,2.20268648]
["bitfinex","BTCUSD",1724498034381,0.000826,64276.0,64275.0,2.19468648]
["bitfinex","BTCUSD",1724498034587,0.000826,64276.0,64275.0,2.50596732]
["bitfinex","BTCUSD",1724498034798,0.000826,64276.0,64275.0,2.50596594]
["bitfinex","BTCUSD",1724498035018,0.000826,64276.0,64275.0,2.52096594]
["bitfinex","BTCUSD",1724498035216,0.000826,64276.0,64275.0,2.53696594]
["bitfinex","BTCUSD",1724498035623,0.000826,64276.0,64275.0,2.32237509]
["bitfinex","BTCUSD",1724498035832,0.000826,64276.0,64275.0,2.31437509]
["bitfinex","BTCUSD",1724498036036,0.000826,64276.0,64275.0,2.34237509]
["bitfinex","BTCUSD",1724498037310,0.000826,64276.0,64275.0,2.31437509]
["bitfinex","BTCUSD",1724498037542,0.000826,64276.0,64275.0,2.5209351]
["bitfinex","BTCUSD",1724498037752,0.000826,64276.0,64275.0,2.5349351]
["bitfinex","BTCUSD",1724498037965,0.000826,64276.0,64275.0,1.98343222]
["bitfinex","BTCUSD",1724498038177,0.000826,64276.0,64275.0,2.52093224]
["bitfinex","BTCUSD",1724498038381,0.000826,64276.0,64275.0,2.31437209]
["bitfinex","BTCUSD",1724498038559,0.000826,64276.0,64275.0,2.32837209]
["bitfinex","BTCUSD",1724498039010,0.000826,64276.0,64275.0,2.34237209]
["bitfinex","BTCUSD",1724498039394,0.000826,64276.0,64275.0,2.3423722]
["bitfinex","BTCUSD",1724498039997,0.000826,64276.0,64275.0,2.3283722]
["bitfinex","BTCUSD",1724498040433,0.000826,64276.0,64275.0,2.3423722]
["bitfinex","BTCUSD",1724498042358,0.000826,64276.0,64275.0,2.54891305]
["bitfinex","BTCUSD",1724498042810,0.02521915,64276.0,64275.0,2.54891305]
["bitfinex","BTCUSD",1724498043016,0.16671915,64276.0,64275.0,1.8623102]
["bitfinex","BTCUSD",1724498043409,0.16671915,64276.0,64275.0,1.76495574]
["bitfinex","BTCUSD",1724498043823,0.16671915,64276.0,64275.0,1.90485315]
["bitfinex","BTCUSD",1724498044098,0.000826,64288.0,64283.0,0.155561]
["bitfinex","BTCUSD",1724498044307,0.156376,64288.0,64284.0,0.06123429]
["bitfinex","BTCUSD",1724498044543,0.156376,64288.0,64283.0,0.155561]
["bitfinex","BTCUSD",1724498044544,0.00659318,64287.0,64285.0,0.01460216]
["bitfinex","BTCUSD",1724498044764,0.00659318,64287.0,64286.0,0.01460216]
["bitfinex","BTCUSD",1724498046696,0.00659318,64287.0,64286.0,0.02560216]
["bitfinex","BTCUSD",1724498047105,0.14819318,64287.0,64286.0,0.02560216]
["bitfinex","BTCUSD",1724498047524,0.14819318,64287.0,64286.0,0.03560222]
["bitfinex","BTCUSD",1724498048672,0.17258614,64287.0,64286.0,0.03560222]
["bitfinex","BTCUSD",1724498050098,0.17258614,64287.0,64286.0,0.19115622]
["bitfinex","BTCUSD",1724498051211,0.17258614,64287.0,64286.0,0.176554]
["bitfinex","BTCUSD",1724498051448,0.17258614,64287.0,64286.0,0.19115621]
["bitfinex","BTCUSD",1724498051713,0.17258614,64287.0,64286.0,0.176554]
["bitfinex","BTCUSD",1724498051953,0.17258614,64287.0,64286.0,0.19115621]
["bitfinex","BTCUSD",1724498052903,0.17341214,64287.0,64286.0,0.19115621]
["bitfinex","BTCUSD",1724498054017,0.17341214,64287.0,64286.0,0.23779247]
["bitfinex","BTCUSD",1724498054225,0.17341214,64287.0,64286.0,0.19115621]
["bitfinex","BTCUSD",1724498054661,0.17341214,64287.0,64286.0,0.19115591]
["bitfinex","BTCUSD",1724498055283,0.17341214,64287.0,64286.0,0.26111031]
["bitfinex","BTCUSD",1724498055485,0.09631214,64287.0,64286.0,0.26111031]
["bitfinex","BTCUSD",1724498055687,0.09631214,64287.0,64286.0,0.19115591]
["bitfinex","BTCUSD",1724498055895,0.08971896,64287.0,64286.0,0.60607785]
["bitfinex","BTCUSD",1724498056095,0.09753019,64287.0,64286.0,0.60607785]
["bitfinex","BTCUSD",1724498056301,0.08971896,64287.0,64286.0,0.26111476]
["bitfinex","BTCUSD",1724498056516,0.16681896,64287.0,64286.0,0.0822427]
["bitfinex","BTCUSD",1724498056727,0.17463576,64287.0,64286.0,0.2377967]
["bitfinex","BTCUSD",1724498057159,0.17463576,64287.0,64286.0,0.19115591]
["bitfinex","BTCUSD",1724498057381,0.17463576,64287.0,64286.0,0.23779808]
["bitfinex","BTCUSD",1724498057603,0.17463576,64287.0,64286.0,0.08224408]
["bitfinex","BTCUSD",1724498057822,0.17463576,64287.0,64286.0,0.06764217]
["bitfinex","BTCUSD",1724498058083,0.17463576,64287.0,64286.0,0.08224439]
["bitfinex","BTCUSD",1724498062169,0.17463576,64287.0,64286.0,0.0822514]
["bitfinex","BTCUSD",1724498065722,0.17463576,64287.0,64286.0,0.03560222]
["bitfinex","BTCUSD",1724498065922,0.09753576,64287.0,64286.0,0.03560222]
["bitfinex","BTCUSD",1724498066127,0.03303576,64287.0,64286.0,0.52784674]
["bitfinex","BTCUSD",1724498067164,0.03303576,64287.0,64286.0,0.73004992]
["bitfinex","BTCUSD",1724498067586,0.03303576,64287.0,64286.0,0.61342697]
["bitfinex","BTCUSD",1724498067969,0.03303576,64287.0,64286.0,0.45787297]
["bitfinex","BTCUSD",1724498068197,0.03303576,64287.0,64286.0,0.57450885]
["bitfinex","BTCUSD",1724498068403,0.03303576,64287.0,64286.0,0.45787297]
["bitfinex","BTCUSD",1724498068539,0.03303576,64287.0,64286.0,0.73006673]
["bitfinex","BTCUSD",1724498068924,0.03153363,64287.0,64286.0,0.73006673]
["bitfinex","BTCUSD",1724498069121,0.02371683,64287.0,64286.0,0.73006673]
["bitfinex","BTCUSD",1724498069548,0.02371683,64287.0,64286.0,0.61342697]
["bitfinex","BTCUSD",1724498069768,0.02371683,64287.0,64286.0,0.73007155]
["bitfinex","BTCUSD",1724498070386,0.02371683,64287.0,64286.0,0.73005222]
["bitfinex","BTCUSD",1724498070613,0.02371683,64287.0,64286.0,0.61340692]
["bitfinex","BTCUSD",1724498071098,0.02371683,64287.0,64286.0,1.04116588]
["bitfinex","BTCUSD",1724498071329,0.02371683,64287.0,64286.0,0.92451592]
["bitfinex","BTCUSD",1724498072582,0.02371683,64287.0,64286.0,0.92450854]
["bitfinex","BTCUSD",1724498073030,0.02371683,64287.0,64286.0,0.9638684]
["bitfinex","BTCUSD",1724498073168,0.08441683,64287.0,64286.0,0.9638684]
["bitfinex","BTCUSD",1724498073749,0.08441683,64287.0,64286.0,0.94926618]
["bitfinex","BTCUSD",1724498073963,0.09223317,64287.0,64286.0,0.94926618]
["bitfinex","BTCUSD",1724498074181,0.09223317,64287.0,64286.0,0.96386748]
["bitfinex","BTCUSD",1724498074853,0.09223317,64287.0,64286.0,0.49720448]
["bitfinex","BTCUSD",1724498075008,0.17353317,64287.0,64286.0,0.49720448]
["bitfinex","BTCUSD",1724498075612,0.17353317,64287.0,64286.0,0.65275848]
["bitfinex","BTCUSD",1724498076280,0.09223317,64287.0,64286.0,0.65275848]
["bitfinex","BTCUSD",1724498076741,0.09223317,64287.0,64286.0,0.6527912]
["bitfinex","BTCUSD",1724498079707,0.09223317,64287.0,64286.0,0.65279389]
["bitfinex","BTCUSD",1724498080120,0.09223317,64287.0,64286.0,0.63819259]
["bitfinex","BTCUSD",1724498080320,0.09223317,64287.0,64286.0,0.6527939]
["bitfinex","BTCUSD",1724498081476,0.09223317,64287.0,64286.0,0.65279879]
["bitfinex","BTCUSD",1724498082501,0.09223317,64287.0,64286.0,0.68200141]
["bitfinex","BTCUSD",1724498082702,0.09223317,64287.0,64286.0,0.65279879]
["bitfinex","BTCUSD",1724498082890,0.09223317,64287.0,64286.0,0.68200141]
["bitfinex","BTCUSD",1724498083083,0.09223317,64287.0,64286.0,0.65279879]
["bitfinex","BTCUSD",1724498083490,0.09223317,64287.0,64286.0,0.54431391]
["bitfinex","BTCUSD",1724498083687,0.09223317,64287.0,64286.0,0.37155729]
["bitfinex","BTCUSD",1724498083887,0.09223317,64287.0,64286.0,0.40075991]
["bitfinex","BTCUSD",1724498084216,0.17083317,64287.0,64286.0,0.37155729]
["bitfinex","BTCUSD",1724498084422,0.17083317,64287.0,64286.0,0.40075991]
["bitfinex","BTCUSD",1724498085042,0.17083317,64287.0,64286.0,0.46491611]
["bitfinex","BTCUSD",1724498085457,0.17083317,64287.0,64286.0,0.37155729]
["bitfinex","BTCUSD",1724498085865,0.32638517,64287.0,64286.0,0.37155729]
["bitfinex","BTCUSD",1724498086295,0.17083317,64287.0,64286.0,0.37155729]
["bitfinex","BTCUSD",1724498086503,0.17083317,64287.0,64286.0,0.3715582]
["bitfinex","BTCUSD",1724498087332,0.17083317,64287.0,64286.0,0.46491702]
["bitfinex","BTCUSD",1724498087538,0.17083317,64287.0,64286.0,0.3715582]
["bitfinex","BTCUSD",1724498087743,0.17083317,64287.0,64286.0,0.3655582]
["bitfinex","BTCUSD",1724498087951,0.17083317,64287.0,64286.0,0.45891702]
["bitfinex","BTCUSD",1724498088157,0.17083317,64287.0,64286.0,0.45691702]
["bitfinex","BTCUSD",1724498088369,0.17083317,64287.0,64286.0,0.46091702]
["bitfinex","BTCUSD",1724498088783,0.03153317,64287.0,64286.0,0.53691702]
["bitfinex","BTCUSD",1724498088988,0.03153317,64287.0,64286.0,0.56025672]
["bitfinex","BTCUSD",1724498089402,0.03153317,64287.0,64286.0,0.5602711]
["bitfinex","BTCUSD",1724498089852,0.03153317,64287.0,64286.0,0.5611797]
["bitfinex","BTCUSD",1724498090610,0.03153317,64287.0,64286.0,0.62922524]
["bitfinex","BTCUSD",1724498090853,0.03153317,64287.0,64286.0,0.6000208]
["bitfinex","BTCUSD",1724498091088,0.02371683,64287.0,64286.0,0.62922524]
["bitfinex","BTCUSD",1724498091332,0.02371683,64287.0,64286.0,0.6000208]
["bitfinex","BTCUSD",1724498091573,0.02371683,64287.0,64286.0,0.71673443]
["bitfinex","BTCUSD",1724498092499,0.02371683,64287.0,64286.0,0.62922524]
["bitfinex","BTCUSD",1724498092968,0.02371683,64287.0,64286.0,0.71673549]
["bitfinex","BTCUSD",1724498093455,0.02371683,64287.0,64286.0,0.6000208]
["bitfinex","BTCUSD",1724498093921,0.03153276,64287.0,64286.0,0.6000208]
["bitfinex","BTCUSD",1724498094157,0.02371683,64287.0,64286.0,0.6000208]
["bitfinex","BTCUSD",1724498094380,0.02371683,64287.0,64286.0,1.00452096]
["bitfinex","BTCUSD",1724498094597,0.02371683,64287.0,64286.0,0.91114386]
["bitfinex","BTCUSD",1724498096006,0.02371683,64287.0,64286.0,0.56617382]
["bitfinex","BTCUSD",1724498096217,0.02371683,64287.0,64286.0,0.91114382]
["bitfinex","BTCUSD",1724498096422,0.03153287,64287.0,64286.0,0.91114382]
["bitfinex","BTCUSD",1724498096601,0.02371683,64287.0,64286.0,0.91114382]
["bitfinex","BTCUSD",1724498098048,0.02371683,64287.0,64286.0,1.02786584]
["bitfinex","BTCUSD",1724498099296,0.02371683,64287.0,64286.0,1.01326362]
["bitfinex","BTCUSD",1724498099532,0.02371683,64287.0,64286.0,1.0278654]
["bitfinex","BTCUSD",1724498100819,0.02371683,64287.0,64286.0,0.60003158]
["bitfinex","BTCUSD",1724498101057,0.02371683,64287.0,64286.0,0.91114058]
["bitfinex","BTCUSD",1724498101571,0.02371683,64287.0,64286.0,1.00452123]
["bitfinex","BTCUSD",1724498102077,0.02371683,64287.0,64286.0,1.00452153]
["bitfinex","BTCUSD",1724498102323,0.02371683,64287.0,64286.0,0.91114088]
["bitfinex","BTCUSD",1724498103839,0.02371683,64287.0,64286.0,1.00452294]
["bitfinex","BTCUSD",1724498104096,0.02371683,64287.0,64286.0,0.91114088]
["bitfinex","BTCUSD",1724498104335,0.02371683,64287.0,64286.0,0.91114289]
["bitfinex","BTCUSD",1724498104578,0.02371683,64287.0,64286.0,1.00452555]
["bitfinex","BTCUSD",1724498104822,0.02371683,64287.0,64286.0,0.91114289]
["bitfinex","BTCUSD",1724498105071,0.02371683,64287.0,64286.0,1.00452508]
["bitfinex","BTCUSD",1724498105566,0.02371683,64287.0,64286.0,1.00452519]
["bitfinex","BTCUSD",1724498105803,0.02371683,64287.0,64286.0,1.004526]
["bitfinex","BTCUSD",1724498106039,0.02371683,64287.0,64286.0,0.91114286]
["bitfinex","BTCUSD",1724498107960,0.02371683,64287.0,64286.0,0.69341874]
["bitfinex","BTCUSD",1724498108207,0.02371683,64287.0,64286.0,0.60003386]
["bitfinex","BTCUSD",1724498108447,0.03153064,64287.0,64286.0,0.69341947]
["bitfinex","BTCUSD",1724498108687,0.03153064,64287.0,64286.0,0.60003386]
["bitfinex","BTCUSD",1724498109434,0.03153064,64287.0,64286.0,0.60003657]
["bitfinex","BTCUSD",1724498109693,0.03153064,64287.0,64286.0,0.69342404]
["bitfinex","BTCUSD",1724498109940,0.03153064,64287.0,64286.0,0.69342413]
["bitfinex","BTCUSD",1724498110190,0.03153064,64287.0,64286.0,0.69342394]
["bitfinex","BTCUSD",1724498110452,0.03153064,64287.0,64286.0,0.60003657]
["bitfinex","BTCUSD",1724498111436,0.03153064,64287.0,64286.0,0.69342616]
["bitfinex","BTCUSD",1724498111723,0.03153064,64287.0,64286.0,0.69342615]
["bitfinex","BTCUSD",1724498111968,0.03153064,64287.0,64286.0,0.69342559]
["bitfinex","BTCUSD",1724498112475,0.03153064,64287.0,64286.0,0.60003653]
["bitfinex","BTCUSD",1724498114163,0.03153064,64287.0,64286.0,0.60003481]
["bitfinex","BTCUSD",1724498115386,0.03153064,64287.0,64286.0,0.74013491]
["bitfinex","BTCUSD",1724498115609,0.03153064,64287.0,64286.0,1.05124391]
["bitfinex","BTCUSD",1724498116393,0.03153064,64287.0,64286.0,0.74013491]
["bitfinex","BTCUSD",1724498118363,0.03153064,64287.0,64286.0,0.70216989]
["bitfinex","BTCUSD",1724498118602,0.03153064,64287.0,64286.0,0.7401347]
["bitfinex","BTCUSD",1724498119036,0.03153064,64287.0,64286.0,1.05125924]
["bitfinex","BTCUSD",1724498119251,0.02371683,64287.0,64286.0,1.05125924]
["bitfinex","BTCUSD",1724498119461,0.03207783,64287.0,64286.0,1.05125924]
["bitfinex","BTCUSD",1724498119699,0.02371683,64287.0,64286.0,1.05125924]
["bitfinex","BTCUSD",1724498119909,0.03207783,64287.0,64286.0,1.05125924]
["bitfinex","BTCUSD",1724498121628,0.03207783,64287.0,64286.0,1.02789621]
["bitfinex","BTCUSD",1724498121841,0.03207783,64287.0,64286.0,1.05125906]
["bitfinex","BTCUSD",1724498123997,0.02371683,64287.0,64286.0,1.36236806]
["bitfinex","BTCUSD",1724498124231,0.02371683,64287.0,64286.0,1.30821389]
["bitfinex","BTCUSD",1724498124646,0.02371683,64287.0,64286.0,1.39407324]
["bitfinex","BTCUSD",1724498124876,0.02371683,64287.0,64286.0,1.35610861]
["bitfinex","BTCUSD",1724498125104,0.02371683,64287.0,64286.0,1.39406105]
["bitfinex","BTCUSD",1724498127689,0.02371683,64287.0,64286.0,1.3940598]
["bitfinex","BTCUSD",1724498128131,0.02371683,64287.0,64286.0,1.37945851]
["bitfinex","BTCUSD",1724498128344,0.02371683,64287.0,64286.0,1.3940598]
["bitfinex","BTCUSD",1724498129477,0.02371683,64287.0,64286.0,1.04910331]
["bitfinex","BTCUSD",1724498129700,0.02371683,64287.0,64286.0,1.30819963]
["bitfinex","BTCUSD",1724498131182,0.02371683,64287.0,64286.0,0.96324396]
["bitfinex","BTCUSD",1724498131395,0.02371683,64287.0,64286.0,1.27023632]
["bitfinex","BTCUSD",1724498131618,0.02371683,64287.0,64286.0,1.3081997]
["bitfinex","BTCUSD",1724498132040,0.01075971,64287.0,64286.0,1.3081997]
["bitfinex","BTCUSD",1724498135498,0.01075971,64287.0,64286.0,0.9970907]
["bitfinex","BTCUSD",1724498135938,0.01075971,64287.0,64286.0,0.9344907]
["bitfinex","BTCUSD",1724498137227,0.23221171,64287.0,64286.0,0.3918277]
["bitfinex","BTCUSD",1724498137441,0.23221171,64287.0,64286.0,0.50858397]
["bitfinex","BTCUSD",1724498137649,0.08397961,64287.0,64286.0,0.3918277]
["bitfinex","BTCUSD",1724498138298,0.23953161,64287.0,64286.0,0.3918277]
["bitfinex","BTCUSD",1724498138511,0.23953161,64287.0,64286.0,0.39184294]
["bitfinex","BTCUSD",1724498140665,0.23953161,64287.0,64286.0,0.39184461]
["bitfinex","BTCUSD",1724498141299,0.55063561,64287.0,64286.0,0.39184461]
["bitfinex","BTCUSD",1724498141795,0.55063561,64287.0,64286.0,0.3918446]
["bitfinex","BTCUSD",1724498142011,0.55063561,64287.0,64286.0,0.50860461]
["bitfinex","BTCUSD",1724498145674,0.23953161,64287.0,64286.0,0.50860461]
["bitfinex","BTCUSD",1724498147149,0.23953161,64287.0,64286.0,0.5086046]
["bitfinex","BTCUSD",1724498147372,0.55063561,64287.0,64286.0,0.5319677]
["bitfinex","BTCUSD",1724498147587,0.55063561,64287.0,64286.0,0.54656964]
["bitfinex","BTCUSD",1724498147803,0.23953161,64287.0,64286.0,0.54656964]
["bitfinex","BTCUSD",1724498150218,0.23953161,64287.0,64286.0,0.5086046]
["bitfinex","BTCUSD",1724498150860,0.63303561,64287.0,64286.0,0.5086046]
["bitfinex","BTCUSD",1724498152002,0.63303561,64287.0,64286.0,0.04687364]
["bitfinex","BTCUSD",1724498152223,0.63303561,64287.0,64286.0,0.50860381]
["bitfinex","BTCUSD",1724498152447,0.55063561,64287.0,64286.0,0.50860381]
["bitfinex","BTCUSD",1724498152675,0.54331571,64287.0,64286.0,0.50860381]
["bitfinex","BTCUSD",1724498152906,0.54917361,64287.0,64286.0,0.50860381]
["bitfinex","BTCUSD",1724498153362,0.54917361,64287.0,64286.0,0.50860372]
["bitfinex","BTCUSD",1724498154239,0.54917361,64287.0,64286.0,0.50860362]
["bitfinex","BTCUSD",1724498154460,1.49581897,64287.0,64286.0,0.0702177]
["bitfinex","BTCUSD",1724498154730,1.49581897,64287.0,64286.0,0.0089086]
["bitfinex","BTCUSD",1724498154971,1.80692297,64287.0,64286.0,0.0089086]
["bitfinex","BTCUSD",1724498155410,1.85350146,64287.0,64286.0,0.0089086]
["bitfinex","BTCUSD",1724498155627,1.80692297,64287.0,64286.0,0.0089086]
["bitfinex","BTCUSD",1724498156077,1.80692297,64287.0,64286.0,0.0049086]
["bitfinex","BTCUSD",1724498156962,2.33406799,64287.0,64286.0,0.0049086]
["bitfinex","BTCUSD",1724498157182,2.24102697,64287.0,64286.0,0.0009086]
["bitfinex","BTCUSD",1724498157642,0.002,64281.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498157862,1.94580035,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498158081,2.29465489,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498158305,2.3249243,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498158516,2.13106534,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498158729,1.99166945,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498158956,1.94527002,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498159612,1.83641067,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498159851,1.92227002,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498160497,1.92427002,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498160705,1.92627002,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724498162014,1.61511702,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724498176281,1.12447966,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724498177027,1.12247966,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498177265,1.12247966,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724498177266,1.12447966,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724498177761,1.12247966,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498178039,0.80932666,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498178313,0.81332666,64277.0,64276.0,0.0692086]
["bitfinex","BTCUSD",1724498178828,0.50217366,64277.0,64276.0,0.0692086]
["bitfinex","BTCUSD",1724498179089,0.81332666,64277.0,64276.0,0.0692086]
["bitfinex","BTCUSD",1724498179589,0.80932666,64277.0,64276.0,0.0672086]
["bitfinex","BTCUSD",1724498179839,0.50217366,64277.0,64276.0,0.0692086]
["bitfinex","BTCUSD",1724498180315,0.50017366,64277.0,64276.0,0.0682086]
["bitfinex","BTCUSD",1724498180556,0.50217366,64277.0,64276.0,0.0682086]
["bitfinex","BTCUSD",1724498184958,0.81332666,64277.0,64276.0,0.0682086]
["bitfinex","BTCUSD",1724498185504,0.81332666,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498191697,1.12447966,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498195636,1.28065767,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498200119,1.35675767,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498200382,1.42045767,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498200643,1.73161067,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498201439,1.83161067,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498201671,1.82961067,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498201906,1.83161067,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724498202376,1.82961067,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498202616,1.82761067,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498202874,1.82961067,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498203343,1.82761067,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498203589,1.83561067,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498203832,1.82761067,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724498204077,1.83561067,64277.0,64276.0,0.0019086]
["bitfinex","BTCUSD",1724498205305,1.84861067,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724498208714,1.46135767,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724498208944,1.54721702,64277.0,64276.0,0.0029086]
["bitfinex","BTCUSD",1724498216978,1.089067,64275.0,64274.0,0.0022215]
["bitfinex","BTCUSD",1724498217187,1.34524501,64275.0,64274.0,0.0022215]
["bitfinex","BTCUSD",1724498217419,1.35069855,64275.0,64274.0,0.0022215]
["bitfinex","BTCUSD",1724498218284,1.35069855,64275.0,64274.0,0.0032215]
["bitfinex","BTCUSD",1724498218285,1.35869855,64275.0,64274.0,0.0032215]
["bitfinex","BTCUSD",1724498219185,1.36769855,64275.0,64274.0,0.0042215]
["bitfinex","BTCUSD",1724498222224,1.36769855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498223076,1.36769855,64275.0,64274.0,0.1505301]
["bitfinex","BTCUSD",1724498223293,1.36769855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498223525,1.51159855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498223996,1.43109855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498224207,1.36769855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498224686,1.36769855,64275.0,64274.0,0.0860301]
["bitfinex","BTCUSD",1724498228168,1.36769855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498228169,1.43249855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498228902,1.74366055,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498232485,2.22383463,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498232713,2.15412255,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498234028,2.15494855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498235311,2.27106435,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498236603,2.27106162,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498239471,2.27104168,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498241280,2.24782228,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498241506,2.15494855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498243263,2.13194855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498244597,2.24804168,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498244824,2.13194855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498245466,2.24804168,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498245895,2.13194855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498246395,2.24804168,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498246636,2.13194855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498247773,2.05564855,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498248937,1.67968655,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498249186,1.7725576,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498250057,1.67968655,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498250269,1.85841695,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498250925,1.67968655,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498251139,1.85841336,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498251574,1.81198119,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498251808,1.81197831,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498252047,1.7655459,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498252264,1.81197831,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498254232,1.7655459,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498255344,1.81197831,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498255581,1.7655459,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498256891,1.81198122,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498258235,1.7655459,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498258448,1.81198068,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498259344,1.81196694,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498259564,1.88746694,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498260001,2.19862894,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498260218,2.2186079,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498261338,2.1431079,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498262484,2.2127415,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498264308,2.1431079,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498264528,2.2127415,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498267804,1.74932015,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498268018,1.81196412,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498268230,1.7655459,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498272203,1.81196412,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498275021,1.81198987,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498275236,1.7655459,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498277012,1.83521186,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498278320,1.83523537,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498278534,1.7655459,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498279414,1.83523659,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498279831,1.7655459,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498280276,1.85843385,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498281135,1.7655459,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498282205,1.85843385,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498283321,1.85847148,64275.0,64274.0,0.0875301]
["bitfinex","BTCUSD",1724498285052,1.7655459,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498285955,1.85850588,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498286171,1.7655459,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498288254,1.88175207,64275.0,64274.0,0.0051301]
["bitfinex","BTCUSD",1724498291246,1.88175207,64275.0,64260.0,0.0772]
["bitfinex","BTCUSD",1724498291247,0.0642,64264.0,64260.0,0.0772]
["bitfinex","BTCUSD",1724498291478,0.55270435,64261.0,64260.0,0.0772]
["bitfinex","BTCUSD",1724498291686,1.64911093,64261.0,64260.0,0.0772]
["bitfinex","BTCUSD",1724498292105,1.67351682,64261.0,64260.0,0.0772]
["bitfinex","BTCUSD",1724498292529,1.67351682,64261.0,64260.0,0.1393]
["bitfinex","BTCUSD",1724498292739,1.58765747,64261.0,64260.0,0.1393]
["bitfinex","BTCUSD",1724498292951,1.67351682,64261.0,64260.0,0.1393]
["bitfinex","BTCUSD",1724498293370,1.67351682,64261.0,64260.0,0.1402086]
["bitfinex","BTCUSD",1724498293612,1.67351682,64261.0,64260.0,0.1412086]
["bitfinex","BTCUSD",1724498294047,1.36228682,64261.0,64260.0,0.1412086]
["bitfinex","BTCUSD",1724498294895,1.36228682,64261.0,64260.0,0.1402086]
["bitfinex","BTCUSD",1724498295365,1.36628682,64261.0,64260.0,0.1402086]
["bitfinex","BTCUSD",1724498313902,1.36628682,64261.0,64260.0,0.1402086]
["bitfinex","BTCUSD",1724498314583,1.28042747,64261.0,64260.0,0.1402086]
["bitfinex","BTCUSD",1724498314783,1.36628682,64261.0,64260.0,0.1402086]
["bitfinex","BTCUSD",1724498316631,1.28042747,64261.0,64260.0,0.1402086]
["bitfinex","BTCUSD",1724498318772,0.81301946,64261.0,64260.0,0.1402086]
["bitfinex","BTCUSD",1724498322476,1.12424946,64261.0,64260.0,0.1402086]
["bitfinex","BTCUSD",1724498322697,0.96919747,64261.0,64260.0,0.0781086]
["bitfinex","BTCUSD",1724498322916,1.28042747,64261.0,64260.0,0.0781086]
["bitfinex","BTCUSD",1724498323813,1.59165747,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498324030,1.73555747,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498325532,1.28042747,64261.0,64260.0,0.0824086]
["bitfinex","BTCUSD",1724498326173,1.59165747,64261.0,64260.0,0.0824086]
["bitfinex","BTCUSD",1724498326797,1.28042747,64261.0,64260.0,0.0824086]
["bitfinex","BTCUSD",1724498331313,1.36628682,64261.0,64260.0,0.0824086]
["bitfinex","BTCUSD",1724498332571,1.61018682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498334497,1.53018682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498334916,1.84141682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498335120,1.53018682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498336189,1.84141682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498346531,1.77751682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498348680,1.77751682,64261.0,64260.0,0.0778086]
["bitfinex","BTCUSD",1724498368037,1.77751682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498368459,1.82399167,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498368925,1.82402453,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498372583,1.82402453,64261.0,64260.0,0.0823086]
["bitfinex","BTCUSD",1724498373603,1.82402594,64261.0,64260.0,0.0823086]
["bitfinex","BTCUSD",1724498376160,1.82402594,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498377638,1.77751682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498379167,1.69165747,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498379367,1.77751682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498381191,1.8472805,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498381600,1.77751682,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724498394807,1.46628682,64261.0,64260.0,0.0836086]
["bitfinex","BTCUSD",1724498395463,1.51279955,64261.0,64260.0,0.0836086]
["bitfinex","BTCUSD",1724498395873,1.06919747,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498396061,0.96919747,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498396558,0.81301946,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498400301,1.12424946,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498400497,0.81301946,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498400700,1.21010881,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498401714,0.89887881,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498402125,1.21010881,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498407776,1.12424946,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498408387,1.09984357,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498409412,0.78861357,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498410194,0.47738357,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498410795,0.16615357,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498411263,0.47738357,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498412238,0.16615357,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498413070,0.1905539,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498413922,0.5017839,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498415393,0.1905539,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498416570,0.5017839,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498417794,0.0349389,64261.0,64260.0,0.1467086]
["bitfinex","BTCUSD",1724498418529,0.0349389,64261.0,64260.0,0.16131726]
["bitfinex","BTCUSD",1724498419034,0.0329389,64261.0,64260.0,0.16131726]
["bitfinex","BTCUSD",1724498419998,0.0329389,64261.0,64260.0,0.16331726]
["bitfinex","BTCUSD",1724498420172,0.0309389,64261.0,64260.0,0.16331726]
["bitfinex","BTCUSD",1724498420377,0.0309389,64261.0,64260.0,0.16131726]
["bitfinex","BTCUSD",1724498420586,0.0309389,64261.0,64260.0,0.16731726]
["bitfinex","BTCUSD",1724498420788,0.0309389,64261.0,64260.0,0.16731711]
["bitfinex","BTCUSD",1724498421790,0.0309389,64261.0,64260.0,0.16431711]
["bitfinex","BTCUSD",1724498422240,0.0309389,64261.0,64260.0,0.16831711]
["bitfinex","BTCUSD",1724498424117,0.0309389,64261.0,64260.0,0.1537086]
["bitfinex","BTCUSD",1724498424318,0.0309389,64261.0,64260.0,0.16831711]
["bitfinex","BTCUSD",1724498424921,0.0309389,64261.0,64260.0,0.32393411]
["bitfinex","BTCUSD",1724498425938,0.0309389,64261.0,64260.0,0.16831711]
["bitfinex","BTCUSD",1724498426136,0.0309389,64261.0,64260.0,0.32393411]
["bitfinex","BTCUSD",1724498426504,0.0309389,64261.0,64260.0,0.16831711]
["bitfinex","BTCUSD",1724498428270,0.1865539,64261.0,64260.0,0.16831711]
["bitfinex","BTCUSD",1724498428470,0.0309389,64261.0,64260.0,0.16831711]
["bitfinex","BTCUSD",1724498430660,0.02440033,64261.0,64260.0,0.16831711]
["bitfinex","BTCUSD",1724498431088,0.03053432,64261.0,64260.0,0.16831711]
["bitfinex","BTCUSD",1724498431288,0.03053432,64261.0,64260.0,0.16831716]
["bitfinex","BTCUSD",1724498431691,0.02440033,64261.0,64260.0,0.16831716]
["bitfinex","BTCUSD",1724498432088,0.03163704,64261.0,64260.0,0.32393416]
["bitfinex","BTCUSD",1724498432291,0.03163704,64261.0,64260.0,0.16831716]
["bitfinex","BTCUSD",1724498432533,0.02440033,64261.0,64260.0,0.47955216]
["bitfinex","BTCUSD",1724498432736,0.03163422,64261.0,64260.0,0.32393416]
["bitfinex","BTCUSD",1724498432882,0.02440033,64261.0,64260.0,0.32393416]
["bitfinex","BTCUSD",1724498433090,0.03163312,64261.0,64260.0,0.32393416]
["bitfinex","BTCUSD",1724498434399,0.03163312,64261.0,64260.0,0.63516916]
["bitfinex","BTCUSD",1724498434614,0.03163312,64261.0,64260.0,0.32393416]
["bitfinex","BTCUSD",1724498434829,0.02440033,64261.0,64260.0,0.32393392]
["bitfinex","BTCUSD",1724498435034,0.03163312,64261.0,64260.0,0.32393392]
["bitfinex","BTCUSD",1724498435239,0.03163312,64261.0,64260.0,0.63516892]
["bitfinex","BTCUSD",1724498435650,0.03163312,64261.0,64260.0,0.32393392]
["bitfinex","BTCUSD",1724498435854,0.02440033,64261.0,64260.0,0.32393392]
["bitfinex","BTCUSD",1724498436075,0.02440033,64261.0,64260.0,0.63516892]
["bitfinex","BTCUSD",1724498436296,0.03163452,64261.0,64260.0,0.32393392]
["bitfinex","BTCUSD",1724498436507,0.03163452,64261.0,64260.0,1.83802308]
["bitfinex","BTCUSD",1724498436715,1e-08,64261.0,64260.0,2.4085398]
["bitfinex","BTCUSD",1724498436925,0.46876099,64280.0,64273.0,0.77793]
["bitfinex","BTCUSD",1724498437158,0.46876099,64280.0,64273.0,0.96453832]
["bitfinex","BTCUSD",1724498437363,0.00770834,64274.0,64273.0,0.97622174]
["bitfinex","BTCUSD",1724498437571,0.000826,64274.0,64273.0,1.04612354]
["bitfinex","BTCUSD",1724498438194,0.000826,64274.0,64273.0,0.40077549]
["bitfinex","BTCUSD",1724498438407,0.000826,64274.0,64273.0,0.21019248]
["bitfinex","BTCUSD",1724498438582,0.02522369,64274.0,64273.0,0.16360427]
["bitfinex","BTCUSD",1724498438818,0.02522369,64274.0,64273.0,0.01460427]
["bitfinex","BTCUSD",1724498438819,0.49887625,64274.0,64273.0,0.01460427]
["bitfinex","BTCUSD",1724498439024,0.311182,64271.0,64263.0,0.12918821]
["bitfinex","BTCUSD",1724498439227,0.466824,64264.0,64263.0,0.0826]
["bitfinex","BTCUSD",1724498439644,0.47372872,64264.0,64263.0,0.0826]
["bitfinex","BTCUSD",1724498440050,0.18691401,64264.0,64263.0,0.0826]
["bitfinex","BTCUSD",1724498440456,0.155613,64262.0,64261.0,0.0826]
["bitfinex","BTCUSD",1724498440808,0.16249893,64262.0,64261.0,0.0826]
["bitfinex","BTCUSD",1724498441401,0.87080828,64262.0,64261.0,0.0826]
["bitfinex","BTCUSD",1724498441603,0.87180828,64262.0,64261.0,0.0936]
["bitfinex","BTCUSD",1724498441923,0.87180828,64262.0,64261.0,0.011]
["bitfinex","BTCUSD",1724498442284,0.87180828,64262.0,64261.0,0.04559831]
["bitfinex","BTCUSD",1724498442489,0.87080828,64262.0,64261.0,0.03459831]
["bitfinex","BTCUSD",1724498442687,0.87180828,64262.0,64261.0,0.04559831]
["bitfinex","BTCUSD",1724498443095,0.87080828,64262.0,64261.0,0.03459831]
["bitfinex","BTCUSD",1724498443508,0.87180828,64262.0,64261.0,0.03459831]
["bitfinex","BTCUSD",1724498444633,0.87280828,64262.0,64261.0,0.03459831]
["bitfinex","BTCUSD",1724498444830,0.87180828,64262.0,64261.0,0.03459831]
["bitfinex","BTCUSD",1724498445234,0.78694893,64262.0,64261.0,0.03459831]
["bitfinex","BTCUSD",1724498445386,0.47572393,64262.0,64261.0,0.03459831]
["bitfinex","BTCUSD",1724498453712,0.47572393,64262.0,64261.0,0.04022831]
["bitfinex","BTCUSD",1724498456205,0.78694893,64262.0,64261.0,0.04022831]
["bitfinex","BTCUSD",1724498456409,0.47572393,64262.0,64261.0,0.04022831]
["bitfinex","BTCUSD",1724498456816,0.78694893,64262.0,64261.0,0.04022831]
["bitfinex","BTCUSD",1724498457227,1.18403328,64262.0,64261.0,0.04022831]
["bitfinex","BTCUSD",1724498457435,0.87280828,64262.0,64261.0,0.04022831]
["bitfinex","BTCUSD",1724498457648,1.18403328,64262.0,64261.0,0.04022831]
["bitfinex","BTCUSD",1724498457860,0.87280828,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498462677,0.47572393,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498462881,0.47572393,64262.0,64261.0,0.18613691]
["bitfinex","BTCUSD",1724498463918,0.16449893,64262.0,64261.0,0.18613691]
["bitfinex","BTCUSD",1724498464114,0.16449793,64262.0,64261.0,0.18613691]
["bitfinex","BTCUSD",1724498464668,0.00888593,64262.0,64261.0,0.18613691]
["bitfinex","BTCUSD",1724498464841,0.16449793,64262.0,64261.0,0.18613691]
["bitfinex","BTCUSD",1724498465681,0.16449793,64262.0,64261.0,0.12323691]
["bitfinex","BTCUSD",1724498466129,0.47572293,64262.0,64261.0,0.12323691]
["bitfinex","BTCUSD",1724498467413,0.87280728,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498468008,0.56158228,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498470759,0.87280728,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498471939,0.87363328,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498475210,1.18485828,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498482951,0.87363328,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498483302,0.78777393,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498484660,0.87363328,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498486231,1.18485828,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498486406,1.32515828,64262.0,64261.0,0.08778458]
["bitfinex","BTCUSD",1724498487241,1.24905828,64262.0,64261.0,0.08778458]
["bitfinex","BTCUSD",1724498489992,1.18485828,64262.0,64261.0,0.16278458]
["bitfinex","BTCUSD",1724498490601,1.09899893,64262.0,64261.0,0.16278458]
["bitfinex","BTCUSD",1724498491425,0.78777393,64262.0,64261.0,0.16286569]
["bitfinex","BTCUSD",1724498497075,0.78777393,64262.0,64261.0,0.08786569]
["bitfinex","BTCUSD",1724498497557,0.78777393,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498498966,0.78777393,64262.0,64261.0,0.05574631]
["bitfinex","BTCUSD",1724498500328,1.09899893,64262.0,64261.0,0.05574631]
["bitfinex","BTCUSD",1724498500532,0.78777393,64262.0,64261.0,0.05574631]
["bitfinex","BTCUSD",1724498501140,1.23929893,64262.0,64261.0,0.05574631]
["bitfinex","BTCUSD",1724498501345,1.23929893,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498503288,1.16319893,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498509771,1.09899893,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498511021,0.78777393,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498511423,1.09899893,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498512574,0.78777393,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498512892,1.09899893,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498513107,0.78777393,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498513797,1.09899893,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498515629,0.78777393,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498516165,1.09899893,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498516364,0.78777393,64262.0,64261.0,0.04113691]
["bitfinex","BTCUSD",1724498517065,0.0752,64260.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498517240,0.001,64261.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498517241,1.00118435,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498517416,1.87986236,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498517561,1.88624904,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498517970,1.91065852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498518171,1.91065852,64257.0,64256.0,0.0019086]
["bitfinex","BTCUSD",1724498518621,1.91065852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498518821,1.91065852,64257.0,64256.0,0.0019086]
["bitfinex","BTCUSD",1724498519007,1.92065852,64257.0,64256.0,0.0019086]
["bitfinex","BTCUSD",1724498519642,2.23190852,64257.0,64256.0,0.0019086]
["bitfinex","BTCUSD",1724498521732,2.22190852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498521934,2.23190852,64257.0,64256.0,0.0019086]
["bitfinex","BTCUSD",1724498522137,2.24590852,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498522360,2.29234654,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498522571,2.29234654,64257.0,64256.0,0.0019086]
["bitfinex","BTCUSD",1724498522572,2.28234654,64257.0,64256.0,0.0019086]
["bitfinex","BTCUSD",1724498522766,2.28234654,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498522767,2.31556555,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498522968,2.31456555,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498523176,2.24590852,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498523419,2.22390852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498523631,2.24490852,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498523845,2.24490852,64257.0,64256.0,0.0019086]
["bitfinex","BTCUSD",1724498524250,2.24490852,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498524251,2.25590852,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498526327,2.17004917,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498526536,2.25590852,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498537176,2.17004917,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498537351,2.25590852,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498544791,2.17004917,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498544996,2.25590852,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498546107,1.71959917,64257.0,64256.0,0.0029086]
["bitfinex","BTCUSD",1724498546250,1.80545852,64257.0,64256.0,0.0837086]
["bitfinex","BTCUSD",1724498546771,1.80545852,64257.0,64256.0,0.1501086]
["bitfinex","BTCUSD",1724498547601,1.71959917,64257.0,64256.0,0.1501086]
["bitfinex","BTCUSD",1724498547799,1.40834917,64257.0,64256.0,0.1501086]
["bitfinex","BTCUSD",1724498548828,1.40834917,64257.0,64256.0,0.1491086]
["bitfinex","BTCUSD",1724498548829,1.39834917,64257.0,64256.0,0.1491086]
["bitfinex","BTCUSD",1724498549779,1.48420852,64257.0,64256.0,0.1491086]
["bitfinex","BTCUSD",1724498550197,1.47620852,64257.0,64256.0,0.1481086]
["bitfinex","BTCUSD",1724498550702,1.49020852,64257.0,64256.0,0.1481086]
["bitfinex","BTCUSD",1724498550907,1.47620852,64257.0,64256.0,0.1481086]
["bitfinex","BTCUSD",1724498551108,1.48720852,64257.0,64256.0,0.1481086]
["bitfinex","BTCUSD",1724498553263,1.48670852,64257.0,64256.0,0.1481086]
["bitfinex","BTCUSD",1724498555828,1.48670852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498555829,1.79795852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498558453,1.86095852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498558902,1.87495852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498559723,1.87485852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498561673,1.81485852,64257.0,64256.0,0.0778086]
["bitfinex","BTCUSD",1724498562355,1.81485852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498567226,2.26860852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498567403,1.95735852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498568653,2.26860852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498569265,1.95735852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498570237,1.87795852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498570432,1.50360852,64257.0,64256.0,0.0772086]
["bitfinex","BTCUSD",1724498570917,1.41774917,64257.0,64256.0,0.0772086]
["bitfinex","BTCUSD",1724498571040,1.50360852,64257.0,64256.0,0.0772086]
["bitfinex","BTCUSD",1724498572449,1.50360852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498572659,1.81485852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498578449,2.12610852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498578605,2.26860852,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498578806,2.33917445,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498579012,2.36242109,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498583582,2.36442109,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724498585568,1.402643,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498585777,1.72482101,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498585954,1.73151307,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498586404,2.04276707,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498586816,2.05676707,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498587022,2.14975364,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498587182,2.05676707,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498587795,2.07076707,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498588377,2.15662642,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498589093,2.24480899,64256.0,64255.0,2e-07]
["bitfinex","BTCUSD",1724498589328,1.713924,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498589564,1.97010201,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498589809,1.97678808,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498590711,1.99078808,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498591449,2.00478808,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498591693,2.09770888,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498594267,2.07446729,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498594528,2.07446858,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498595567,2.00478808,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498597791,2.05124537,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498598031,2.00478808,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498599473,2.07448282,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498600472,2.00478808,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498601712,2.07448991,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498603483,2.07531591,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498603969,1.76405691,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498604477,2.07532203,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498604712,1.76406303,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498605244,2.00561408,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498605492,1.76406303,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498606168,1.76380516,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498607226,1.69409721,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498607466,1.76380516,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498607705,1.78704248,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498607952,2.00535621,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498608193,2.07506495,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498609183,2.07506582,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498614045,2.0750834,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498617116,2.00535621,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498617324,2.07509672,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498618308,2.00535621,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498618526,2.07510571,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498618931,2.00535621,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498619954,2.09834772,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498620162,1.78608872,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498620359,1.69209721,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498620565,1.78508872,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498620983,1.78708872,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498621150,1.69409721,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498621551,2.00535621,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498622335,2.1215956,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498624353,2.00535621,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498628697,1.77795656,64255.0,64254.0,0.1441008]
["bitfinex","BTCUSD",1724498633015,1.77995656,64255.0,64254.0,0.1441008]
["bitfinex","BTCUSD",1724498634318,1.77795656,64255.0,64254.0,0.1441008]
["bitfinex","BTCUSD",1724498636274,1.77995656,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498636474,1.77795656,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498639012,1.69209721,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498639214,1.77795656,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498640973,0.96957921,64255.0,64254.0,0.1441008]
["bitfinex","BTCUSD",1724498641181,1.06957921,64255.0,64254.0,0.1441008]
["bitfinex","BTCUSD",1724498641387,1.38083821,64255.0,64254.0,0.1441008]
["bitfinex","BTCUSD",1724498641838,1.36683821,64255.0,64254.0,0.1441008]
["bitfinex","BTCUSD",1724498642268,1.06957921,64255.0,64254.0,0.1441008]
["bitfinex","BTCUSD",1724498642470,1.05557921,64255.0,64254.0,0.1441008]
["bitfinex","BTCUSD",1724498642674,1.38083821,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498643118,1.69209721,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498643323,1.72463512,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498643524,1.73863512,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498644052,1.72463512,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498644255,1.69009721,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498644468,1.67609721,64255.0,64254.0,0.0820008]
["bitfinex","BTCUSD",1724498644892,1.67609721,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498645137,2.10049412,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498645367,2.06795621,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498645584,2.18433948,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498646018,2.15833948,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498646457,2.18625019,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498647105,2.20025019,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498647315,2.19925019,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498647497,2.20025019,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498648014,2.27835019,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498648220,2.16205621,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498650333,1.70609721,64255.0,64254.0,0.0766008]
["bitfinex","BTCUSD",1724498650541,1.79195656,64255.0,64254.0,0.0766008]
["bitfinex","BTCUSD",1724498650950,2.10321556,64255.0,64254.0,0.0766008]
["bitfinex","BTCUSD",1724498656719,2.10321556,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498657279,2.24791556,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498658030,2.24891556,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498661424,2.17071556,64255.0,64254.0,8e-07]
["bitfinex","BTCUSD",1724498665058,1.713952,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498665262,2.08640414,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498665707,2.09242364,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498666295,2.10642364,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498667389,2.12042364,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498667597,2.00414951,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498668376,1.99014951,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498668591,2.00414951,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498668789,1.99014951,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498668987,2.00414951,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498669194,1.99014951,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498669554,2.00414951,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498670175,2.01102768,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498670376,1.67688551,64254.0,64253.0,0.1478004]
["bitfinex","BTCUSD",1724498670628,1.87900733,64254.0,64253.0,0.1478004]
["bitfinex","BTCUSD",1724498670816,1.77674486,64254.0,64253.0,0.1478004]
["bitfinex","BTCUSD",1724498671208,1.82325399,64254.0,64253.0,0.1478004]
["bitfinex","BTCUSD",1724498672146,1.77674486,64254.0,64253.0,0.1478004]
["bitfinex","BTCUSD",1724498686815,1.77757086,64254.0,64253.0,0.1478004]
["bitfinex","BTCUSD",1724498689190,1.77757086,64254.0,64253.0,0.0820004]
["bitfinex","BTCUSD",1724498690069,1.82406051,64254.0,64253.0,0.0820004]
["bitfinex","BTCUSD",1724498690792,1.77757086,64254.0,64253.0,0.0820004]
["bitfinex","BTCUSD",1724498690995,1.82406051,64254.0,64253.0,0.0820004]
["bitfinex","BTCUSD",1724498693307,1.82405891,64254.0,64253.0,0.0820004]
["bitfinex","BTCUSD",1724498696514,1.82405891,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498696515,1.84067086,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498696722,1.91040294,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498696899,1.84067086,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498697108,2.15193486,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498699620,2.24491097,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498700036,2.24491263,64254.0,64253.0,4e-07]
["bitfinex","BTCUSD",1724498706475,2.24491263,64254.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724498706476,1.713979,64253.0,64252.0,1e-06]
["bitfinex","BTCUSD",1724498706679,0.613239,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724498706833,1.47786236,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724498707035,2.10615731,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724498707385,2.54186474,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724498707872,2.55586474,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724498708073,1.400994,64240.0,64238.0,0.090597]
["bitfinex","BTCUSD",1724498708282,1.74303136,64240.0,64238.0,0.090597]
["bitfinex","BTCUSD",1724498708489,1.74872901,64240.0,64238.0,0.090597]
["bitfinex","BTCUSD",1724498708703,2.06006101,64240.0,64238.0,0.090597]
["bitfinex","BTCUSD",1724498708906,2.08447639,64240.0,64238.0,0.009097]
["bitfinex","BTCUSD",1724498709113,2.08447639,64240.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724498709114,0.155673,64237.0,64236.0,0.0117895]
["bitfinex","BTCUSD",1724498709321,0.469026,64236.0,64235.0,5e-07]
["bitfinex","BTCUSD",1724498709521,1.41558544,64236.0,64235.0,5e-07]
["bitfinex","BTCUSD",1724498709722,2.03828744,64236.0,64235.0,5e-07]
["bitfinex","BTCUSD",1724498709917,2.06014694,64236.0,64235.0,5e-07]
["bitfinex","BTCUSD",1724498710402,2.06014694,64236.0,64228.0,0.0809865]
["bitfinex","BTCUSD",1724498710403,0.24155135,64229.0,64228.0,0.0809865]
["bitfinex","BTCUSD",1724498710642,0.80911436,64229.0,64228.0,0.0809865]
["bitfinex","BTCUSD",1724498710907,1.74895277,64229.0,64228.0,0.0809865]
["bitfinex","BTCUSD",1724498711170,1.77337024,64229.0,64228.0,0.0809865]
["bitfinex","BTCUSD",1724498711592,1.77337024,64229.0,64228.0,0.1475865]
["bitfinex","BTCUSD",1724498712421,1.78637024,64229.0,64228.0,0.1475865]
["bitfinex","BTCUSD",1724498712748,1.77337024,64229.0,64228.0,0.1475865]
["bitfinex","BTCUSD",1724498713183,1.79937024,64229.0,64228.0,0.1475865]
["bitfinex","BTCUSD",1724498722939,1.79937024,64229.0,64228.0,0.1484951]
["bitfinex","BTCUSD",1724498726304,1.79937024,64229.0,64228.0,0.0818951]
["bitfinex","BTCUSD",1724498727674,2.17285524,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724498727881,2.25415524,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724498728504,2.24215524,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724498729365,2.25615524,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724498729909,2.26395407,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724498730572,2.24995407,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724498730960,2.26395407,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724498731121,2.25615524,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724498734771,2.25698124,64229.0,64228.0,0.0009086]
["bitfinex","BTCUSD",1724498735674,2.25698124,64229.0,64217.0,0.0665]
["bitfinex","BTCUSD",1724498735675,1.712964,64216.0,64212.0,0.0804]
["bitfinex","BTCUSD",1724498735881,1.64355336,64216.0,64212.0,0.0804]
["bitfinex","BTCUSD",1724498736084,1.66281852,64216.0,64215.0,0.147025]
["bitfinex","BTCUSD",1724498736292,1.74867787,64216.0,64215.0,0.147025]
["bitfinex","BTCUSD",1724498736496,1.77310055,64216.0,64215.0,0.147025]
["bitfinex","BTCUSD",1724498736919,1.78510055,64216.0,64215.0,0.147025]
["bitfinex","BTCUSD",1724498738257,1.79510055,64216.0,64215.0,0.147025]
["bitfinex","BTCUSD",1724498739385,1.79491316,64216.0,64215.0,0.147025]
["bitfinex","BTCUSD",1724498746348,1.79491316,64216.0,64215.0,0.0814336]
["bitfinex","BTCUSD",1724498748111,1.79491316,64216.0,64215.0,0.1479336]
["bitfinex","BTCUSD",1724498750707,1.78978865,64216.0,64215.0,0.1479336]
["bitfinex","BTCUSD",1724498750884,1.79489878,64216.0,64215.0,0.1479336]
["bitfinex","BTCUSD",1724498757928,1.79489878,64216.0,64215.0,0.0814336]
["bitfinex","BTCUSD",1724498761543,1.79489878,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498766356,2.10634678,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498766569,1.79489878,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498770542,1.79572478,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498774982,1.79572478,64216.0,64215.0,0.0841336]
["bitfinex","BTCUSD",1724498781457,1.84231401,64216.0,64215.0,0.0841336]
["bitfinex","BTCUSD",1724498785364,1.84231401,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498787168,1.86560863,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498787561,1.86560661,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498787777,1.88890055,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498787964,1.8656061,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498790128,2.10717278,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498790792,2.20034855,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498791187,2.20033519,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498791801,2.10717278,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498792397,2.20033519,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498795332,2.10717278,64216.0,64215.0,0.0010336]
["bitfinex","BTCUSD",1724498798437,2.10717278,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498798838,2.20029793,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498799363,2.08517278,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498799651,2.09917278,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498800069,2.17829793,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498800948,2.17829793,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498801897,2.19229793,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498802467,2.20629793,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498803302,2.11317278,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498810603,2.02731343,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498810853,1.80172478,64216.0,64215.0,0.0794006]
["bitfinex","BTCUSD",1724498811388,2.11317278,64216.0,64215.0,0.0794006]
["bitfinex","BTCUSD",1724498815505,1.71586543,64216.0,64215.0,0.1455006]
["bitfinex","BTCUSD",1724498815742,1.76240577,64216.0,64215.0,0.1455006]
["bitfinex","BTCUSD",1724498815956,1.84826512,64216.0,64215.0,0.1455006]
["bitfinex","BTCUSD",1724498820146,1.80172478,64216.0,64215.0,0.1455006]
["bitfinex","BTCUSD",1724498820351,1.87154152,64216.0,64215.0,0.0794006]
["bitfinex","BTCUSD",1724498820570,1.80172478,64216.0,64215.0,0.0794006]
["bitfinex","BTCUSD",1724498827439,1.87154863,64216.0,64215.0,0.0794006]
["bitfinex","BTCUSD",1724498828656,1.80172478,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498828872,1.84828603,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498829074,1.80172478,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498829499,1.84828603,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498829701,1.80172478,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498830326,1.83428603,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498830519,1.78772478,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498830702,1.80172478,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498831101,1.13953068,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498831307,1.09296943,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498831512,1.39041743,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498831722,1.40441743,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498834279,1.49027678,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498847667,0.99296943,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498847875,0.83679142,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498848612,0.82279142,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498849045,0.83579142,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498849449,0.82279142,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498849650,0.80879142,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498849825,0.82279142,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498850033,0.82979142,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498850437,0.83779142,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498856156,0.92365077,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498859111,1.23509877,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498860789,0.92365077,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498861716,1.23509877,64216.0,64215.0,0.1439006]
["bitfinex","BTCUSD",1724498863478,1.23509877,64216.0,64215.0,0.0790006]
["bitfinex","BTCUSD",1724498873932,1.14923942,64216.0,64215.0,0.0790006]
["bitfinex","BTCUSD",1724498874147,1.23509877,64216.0,64215.0,0.0790006]
["bitfinex","BTCUSD",1724498893443,1.14923942,64216.0,64215.0,0.0790006]
["bitfinex","BTCUSD",1724498893656,1.23509877,64216.0,64215.0,0.0790006]
["bitfinex","BTCUSD",1724498894669,1.45177678,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498895304,1.76322478,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498895524,1.84242478,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498898523,1.76322478,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498903152,1.70272478,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498905510,1.84442478,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498921252,2.15587278,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498922122,2.14887278,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498922337,2.14087278,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498922524,1.60186543,64216.0,64215.0,0.0792006]
["bitfinex","BTCUSD",1724498922725,1.70172478,64216.0,64215.0,0.0792006]
["bitfinex","BTCUSD",1724498923575,1.69661465,64216.0,64215.0,0.0792006]
["bitfinex","BTCUSD",1724498923767,1.70200532,64216.0,64215.0,0.0792006]
["bitfinex","BTCUSD",1724498925057,1.80200532,64216.0,64215.0,0.0792006]
["bitfinex","BTCUSD",1724498932807,1.86660532,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498937182,2.25945332,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498937966,2.26145332,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498938496,2.33127311,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498938871,2.33027311,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498939074,2.25945332,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498939284,2.32928728,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498940664,2.25945332,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498941061,2.32929316,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498941260,2.25945332,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498941504,2.32929458,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498941660,2.25945332,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498942004,2.04112675,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498942185,2.01784661,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498942511,1.94800532,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498943294,2.01784683,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498945925,1.99456551,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498946480,2.01784683,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498946750,2.01784421,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498946996,1.94800532,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498947862,2.01784421,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498949091,1.94800532,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498949297,2.01784421,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498950118,1.94800532,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498950290,2.01784421,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498951076,1.93644421,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498951288,1.85058486,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498951514,1.86660532,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498952150,1.80200532,64216.0,64215.0,6e-07]
["bitfinex","BTCUSD",1724498952351,1.80200532,64216.0,64215.0,0.0775006]
["bitfinex","BTCUSD",1724498952773,1.87186468,64216.0,64215.0,0.0775006]
["bitfinex","BTCUSD",1724498952975,1.87186468,64216.0,64215.0,0.0625006]
["bitfinex","BTCUSD",1724498953322,1.80200532,64216.0,64215.0,0.0625006]
["bitfinex","BTCUSD",1724498953675,1.87186468,64216.0,64215.0,0.0625006]
["bitfinex","BTCUSD",1724498954074,1.401606,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724498954266,1.74364336,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724498954743,1.74888297,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724498955423,1.77688297,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724498956231,1.69102362,64212.0,64211.0,0.0779]
["bitfinex","BTCUSD",1724498956364,1.77688297,64212.0,64211.0,0.0779]
["bitfinex","BTCUSD",1724498957217,1.82345599,64212.0,64211.0,0.0779]
["bitfinex","BTCUSD",1724498958964,1.77688297,64212.0,64211.0,0.0779]
["bitfinex","BTCUSD",1724498959166,1.82345001,64212.0,64211.0,0.0779]
["bitfinex","BTCUSD",1724498963686,1.79545001,64212.0,64211.0,0.0779]
["bitfinex","BTCUSD",1724498963889,1.82345001,64212.0,64211.0,0.0779]
["bitfinex","BTCUSD",1724498964324,1.82345001,64212.0,64211.0,0.0788086]
["bitfinex","BTCUSD",1724498965843,1.82343643,64212.0,64211.0,0.0788086]
["bitfinex","BTCUSD",1724498968278,1.82342165,64212.0,64211.0,0.0788086]
["bitfinex","BTCUSD",1724498969294,1.77688297,64212.0,64211.0,0.0788086]
["bitfinex","BTCUSD",1724498978251,1.82339994,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724498979086,1.73754059,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724498979330,1.82339994,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724498979502,1.77688297,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724498982208,1.22337761,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724498982437,1.12337761,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724498983261,1.10937761,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724498983605,0.03323961,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724498983806,0.03323961,64212.0,64211.0,0.5013439]
["bitfinex","BTCUSD",1724498984022,0.17497361,64212.0,64211.0,0.51304049]
["bitfinex","BTCUSD",1724498984227,0.014,64212.0,64211.0,0.5013439]
["bitfinex","BTCUSD",1724498984427,0.02750822,64212.0,64211.0,0.5013439]
["bitfinex","BTCUSD",1724498984626,0.18324222,64212.0,64211.0,0.59476537]
["bitfinex","BTCUSD",1724498984901,0.16924222,64212.0,64211.0,0.5013439]
["bitfinex","BTCUSD",1724498985192,0.17824222,64212.0,64211.0,0.15592934]
["bitfinex","BTCUSD",1724498985447,0.16924222,64212.0,64211.0,0.15592934]
["bitfinex","BTCUSD",1724498985634,0.16924222,64212.0,64211.0,0.15592872]
["bitfinex","BTCUSD",1724498985841,0.16924222,64212.0,64211.0,0.15692872]
["bitfinex","BTCUSD",1724498986217,0.16124222,64212.0,64211.0,0.20360782]
["bitfinex","BTCUSD",1724498986369,0.16124222,64212.0,64211.0,0.1889877]
["bitfinex","BTCUSD",1724498987180,0.16124222,64212.0,64211.0,0.1423086]
["bitfinex","BTCUSD",1724498989978,0.47271022,64212.0,64211.0,0.1423086]
["bitfinex","BTCUSD",1724498990181,0.16124222,64212.0,64211.0,0.1423086]
["bitfinex","BTCUSD",1724498991835,0.47271022,64212.0,64211.0,0.1423086]
["bitfinex","BTCUSD",1724498992046,0.87003757,64212.0,64211.0,0.1423086]
["bitfinex","BTCUSD",1724498992448,1.18150557,64212.0,64211.0,0.1423086]
["bitfinex","BTCUSD",1724499001397,1.64915158,64212.0,64211.0,0.0023086]
["bitfinex","BTCUSD",1724499001600,1.71555158,64212.0,64211.0,0.0023086]
["bitfinex","BTCUSD",1724499002015,1.71555158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499002451,1.72255158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499002637,1.71855158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499002988,1.71955158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499003192,1.72255158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499003758,1.71955158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499004180,1.71555158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499004580,1.72955158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499004803,1.71555158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499005232,1.74355158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499005667,1.72955158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499006004,1.74355158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499014919,1.82555158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499024634,2.23901958,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499024877,2.23701958,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499025384,1.77715158,64212.0,64211.0,0.0832086]
["bitfinex","BTCUSD",1724499027690,1.77715158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499031077,1.77715158,64212.0,64211.0,0.1497086]
["bitfinex","BTCUSD",1724499031078,1.27982423,64212.0,64211.0,0.1497086]
["bitfinex","BTCUSD",1724499031266,1.36568358,64212.0,64211.0,0.1497086]
["bitfinex","BTCUSD",1724499039810,1.73805158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499045313,1.73805158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499051767,1.67715158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499051927,1.77715158,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499064888,1.69129223,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724499065091,1.77715158,64212.0,64211.0,0.0826086]
["bitfinex","BTCUSD",1724499065416,1.37982423,64212.0,64211.0,0.0826086]
["bitfinex","BTCUSD",1724499065637,1.27982423,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499066398,1.26582423,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499066614,1.25182423,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499066816,1.27082423,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499067219,1.26082423,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499067642,1.26882423,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499072068,0.95735623,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499073249,0.48971022,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499073478,0.95735623,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499073683,1.26882423,64212.0,64211.0,0.1438086]
["bitfinex","BTCUSD",1724499074964,1.26882423,64212.0,64211.0,0.0826086]
["bitfinex","BTCUSD",1724499077555,0.86455135,64210.0,64209.0,0.0438366]
["bitfinex","BTCUSD",1724499077762,1.17602835,64210.0,64209.0,0.0438366]
["bitfinex","BTCUSD",1724499077935,1.18154555,64210.0,64209.0,0.0438366]
["bitfinex","BTCUSD",1724499078949,1.18854555,64210.0,64209.0,0.0438366]
["bitfinex","BTCUSD",1724499079354,1.19454555,64210.0,64209.0,0.0438366]
["bitfinex","BTCUSD",1724499080570,1.19454555,64210.0,64209.0,0.1251366]
["bitfinex","BTCUSD",1724499080773,1.35072356,64210.0,64209.0,0.1251366]
["bitfinex","BTCUSD",1724499081784,1.35072356,64210.0,64209.0,0.0813]
["bitfinex","BTCUSD",1724499082410,1.090204,64208.0,64207.0,0.200875]
["bitfinex","BTCUSD",1724499082607,1.24638201,64208.0,64207.0,0.200875]
["bitfinex","BTCUSD",1724499082782,1.25189845,64208.0,64207.0,0.200875]
["bitfinex","BTCUSD",1724499083147,1.27632256,64208.0,64207.0,0.139675]
["bitfinex","BTCUSD",1724499083352,1.27632256,64208.0,64207.0,0.058375]
["bitfinex","BTCUSD",1724499083462,1.73620956,64208.0,64207.0,0.058375]
["bitfinex","BTCUSD",1724499083664,1.74020956,64208.0,64207.0,0.058375]
["bitfinex","BTCUSD",1724499083870,1.74520956,64208.0,64207.0,0.058375]
["bitfinex","BTCUSD",1724499085589,1.59680956,64208.0,64207.0,0.058375]
["bitfinex","BTCUSD",1724499088436,1.28532256,64208.0,64207.0,0.058375]
["bitfinex","BTCUSD",1724499096567,1.28532256,64208.0,64207.0,0.0592836]
["bitfinex","BTCUSD",1724499098136,1.37118191,64208.0,64207.0,0.0592836]
["bitfinex","BTCUSD",1724499098353,0.000826,64212.0,64207.0,0.0592836]
["bitfinex","BTCUSD",1724499098354,0.000826,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1724499098559,0.000826,64212.0,64211.0,0.16911]
["bitfinex","BTCUSD",1724499098777,0.000826,64212.0,64211.0,0.48329275]
["bitfinex","BTCUSD",1724499098984,0.02524554,64212.0,64211.0,0.1379]
["bitfinex","BTCUSD",1724499099192,0.03345442,64212.0,64211.0,0.18462997]
["bitfinex","BTCUSD",1724499099413,0.03345442,64212.0,64211.0,0.1379]
["bitfinex","BTCUSD",1724499099617,0.03545442,64212.0,64211.0,0.1389]
["bitfinex","BTCUSD",1724499100037,0.02624554,64212.0,64211.0,0.1379]
["bitfinex","BTCUSD",1724499100243,0.02524554,64212.0,64211.0,0.1379]
["bitfinex","BTCUSD",1724499100449,0.02524554,64212.0,64211.0,0.1389]
["bitfinex","BTCUSD",1724499101293,0.03345856,64212.0,64211.0,0.1389]
["bitfinex","BTCUSD",1724499101693,0.03345856,64212.0,64211.0,0.1409]
["bitfinex","BTCUSD",1724499101868,0.03345856,64212.0,64211.0,0.18762997]
["bitfinex","BTCUSD",1724499102247,0.03345856,64212.0,64211.0,0.1409]
["bitfinex","BTCUSD",1724499104426,0.000826,64215.0,64211.0,0.15917801]
["bitfinex","BTCUSD",1724499104633,0.46876099,64241.0,64228.0,0.156695]
["bitfinex","BTCUSD",1724499104871,0.46876099,64241.0,64228.0,1.28198527]
["bitfinex","BTCUSD",1724499105084,0.46876099,64241.0,64228.0,2.02480791]
["bitfinex","BTCUSD",1724499105290,0.156457,64255.0,64228.0,2.02480791]
["bitfinex","BTCUSD",1724499105497,0.000826,64255.0,64228.0,2.02468408]
["bitfinex","BTCUSD",1724499105920,0.156459,64254.0,64228.0,2.02468408]
["bitfinex","BTCUSD",1724499106127,0.000826,64254.0,64228.0,2.33607408]
["bitfinex","BTCUSD",1724499106357,0.000826,64254.0,64228.0,2.02468408]
["bitfinex","BTCUSD",1724499106565,0.001826,64229.0,64228.0,2.33807408]
["bitfinex","BTCUSD",1724499106789,0.001826,64229.0,64228.0,2.02668408]
["bitfinex","BTCUSD",1724499107400,0.002826,64229.0,64228.0,2.03968408]
["bitfinex","BTCUSD",1724499107810,0.001826,64229.0,64228.0,2.03768408]
["bitfinex","BTCUSD",1724499108228,0.002826,64229.0,64228.0,2.35807408]
["bitfinex","BTCUSD",1724499108431,0.00100001,64229.0,64228.0,2.00290848]
["bitfinex","BTCUSD",1724499108550,0.02540847,64229.0,64228.0,2.11471917]
["bitfinex","BTCUSD",1724499108738,0.02540847,64229.0,64228.0,2.42610917]
["bitfinex","BTCUSD",1724499109150,0.02540847,64229.0,64228.0,2.11471917]
["bitfinex","BTCUSD",1724499109354,0.02540847,64229.0,64228.0,2.41064113]
["bitfinex","BTCUSD",1724499110162,0.02623447,64229.0,64228.0,2.41064113]
["bitfinex","BTCUSD",1724499110958,0.02623447,64229.0,64228.0,2.09925113]
["bitfinex","BTCUSD",1724499111587,0.02623447,64229.0,64228.0,1.99577162]
["bitfinex","BTCUSD",1724499112280,0.02623447,64229.0,64228.0,2.04217126]
["bitfinex","BTCUSD",1724499112487,0.02623447,64229.0,64228.0,1.99577162]
["bitfinex","BTCUSD",1724499112691,0.02623447,64229.0,64228.0,2.04217126]
["bitfinex","BTCUSD",1724499113311,0.02623447,64229.0,64228.0,1.68438162]
["bitfinex","BTCUSD",1724499113797,0.02623447,64229.0,64228.0,1.99577162]
["bitfinex","BTCUSD",1724499114247,0.312092,64254.0,64228.0,1.99577162]
["bitfinex","BTCUSD",1724499114248,0.000826,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724499114454,0.000826,64254.0,64245.0,0.0768]
["bitfinex","BTCUSD",1724499114455,0.311269,64253.0,64245.0,0.0768]
["bitfinex","BTCUSD",1724499114682,0.16174308,64254.0,64247.0,0.155647]
["bitfinex","BTCUSD",1724499114884,0.00527158,64252.0,64247.0,0.155647]
["bitfinex","BTCUSD",1724499115077,0.00527511,64253.0,64247.0,0.155647]
["bitfinex","BTCUSD",1724499115389,0.00527158,64252.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724499115851,0.00527158,64252.0,64247.0,0.311298]
["bitfinex","BTCUSD",1724499115852,0.159459,64254.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724499116083,0.0053354,64251.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724499116320,0.003826,64254.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724499116518,0.003826,64254.0,64251.0,0.155637]
["bitfinex","BTCUSD",1724499116756,0.003826,64254.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724499116757,0.00535308,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724499116969,0.00535308,64253.0,64252.0,0.466911]
["bitfinex","BTCUSD",1724499117170,0.00708017,64253.0,64252.0,0.78129726]
["bitfinex","BTCUSD",1724499117358,0.003826,64254.0,64253.0,0.466903]
["bitfinex","BTCUSD",1724499117509,0.004826,64254.0,64253.0,0.54925554]
["bitfinex","BTCUSD",1724499117709,0.001826,64254.0,64253.0,0.86052454]
["bitfinex","BTCUSD",1724499118124,0.001826,64254.0,64253.0,1.17179354]
["bitfinex","BTCUSD",1724499118324,0.000826,64254.0,64253.0,1.23339354]
["bitfinex","BTCUSD",1724499118529,0.000826,64254.0,64253.0,2.12474714]
["bitfinex","BTCUSD",1724499118913,0.001826,64254.0,64253.0,2.12974714]
["bitfinex","BTCUSD",1724499119610,0.000826,64254.0,64253.0,2.12474714]
["bitfinex","BTCUSD",1724499120485,0.000826,64257.0,64256.0,1.735453]
["bitfinex","BTCUSD",1724499120697,0.000826,64257.0,64256.0,1.90978355]
["bitfinex","BTCUSD",1724499121965,0.001826,64257.0,64256.0,1.91478355]
["bitfinex","BTCUSD",1724499122781,0.000826,64257.0,64256.0,1.90978355]
["bitfinex","BTCUSD",1724499123513,0.000826,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724499123718,0.00814448,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724499123870,0.000826,64274.0,64273.0,0.15869725]
["bitfinex","BTCUSD",1724499124232,0.02522247,64274.0,64273.0,0.15869725]
["bitfinex","BTCUSD",1724499124850,0.02622247,64274.0,64273.0,0.80693]
["bitfinex","BTCUSD",1724499125050,0.02722247,64274.0,64273.0,0.81293]
["bitfinex","BTCUSD",1724499125664,0.02622247,64274.0,64273.0,0.80693]
["bitfinex","BTCUSD",1724499126066,0.02722247,64274.0,64273.0,0.012]
["bitfinex","BTCUSD",1724499126602,0.03463232,64274.0,64273.0,0.012]
["bitfinex","BTCUSD",1724499127047,0.18921532,64274.0,64273.0,0.006]
["bitfinex","BTCUSD",1724499127464,0.19021532,64274.0,64273.0,0.013]
["bitfinex","BTCUSD",1724499128371,0.50138232,64274.0,64273.0,0.013]
["bitfinex","BTCUSD",1724499128588,0.95264932,64274.0,64273.0,0.013]
["bitfinex","BTCUSD",1724499128809,1.26381632,64274.0,64273.0,0.013]
["bitfinex","BTCUSD",1724499129024,1.41999433,64274.0,64273.0,0.013]
["bitfinex","BTCUSD",1724499129841,1.41999433,64274.0,64273.0,0.006]
["bitfinex","BTCUSD",1724499129842,1.41899433,64274.0,64273.0,0.006]
["bitfinex","BTCUSD",1724499130175,1.41999433,64274.0,64273.0,0.006]
["bitfinex","BTCUSD",1724499130379,0.15561,64263.0,64259.0,0.13432167]
["bitfinex","BTCUSD",1724499130581,0.155613,64262.0,64259.0,0.13121]
["bitfinex","BTCUSD",1724499130780,0.00550868,64262.0,64259.0,0.13121]
["bitfinex","BTCUSD",1724499131163,0.02990915,64262.0,64259.0,0.13121]
["bitfinex","BTCUSD",1724499131589,0.02990915,64262.0,64259.0,0.13621]
["bitfinex","BTCUSD",1724499131701,0.02990915,64262.0,64259.0,0.114]
["bitfinex","BTCUSD",1724499132145,0.02990915,64262.0,64260.0,0.1]
["bitfinex","BTCUSD",1724499132347,0.03090915,64262.0,64259.0,0.013]
["bitfinex","BTCUSD",1724499132641,0.03090915,64262.0,64259.0,0.113]
["bitfinex","BTCUSD",1724499132841,0.03090915,64262.0,64259.0,0.268619]
["bitfinex","BTCUSD",1724499133729,0.03090915,64262.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724499133941,0.02990915,64262.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724499134143,0.03090915,64262.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724499134349,0.03190915,64262.0,64261.0,0.466845]
["bitfinex","BTCUSD",1724499134562,0.02740047,64262.0,64261.0,0.233315]
["bitfinex","BTCUSD",1724499134796,0.02640047,64262.0,64261.0,0.54765671]
["bitfinex","BTCUSD",1724499135043,0.02440047,64262.0,64261.0,0.66705485]
["bitfinex","BTCUSD",1724499135253,0.02540047,64262.0,64261.0,0.66705485]
["bitfinex","BTCUSD",1724499135700,0.02440047,64262.0,64261.0,0.66705485]
["bitfinex","BTCUSD",1724499137186,0.02540047,64262.0,64261.0,0.67205485]
["bitfinex","BTCUSD",1724499137401,0.02540047,64262.0,64261.0,0.61425671]
["bitfinex","BTCUSD",1724499137621,0.02540047,64262.0,64261.0,0.98328485]
["bitfinex","BTCUSD",1724499138017,0.02640047,64262.0,64261.0,0.99128485]
["bitfinex","BTCUSD",1724499138411,1e-08,64262.0,64261.0,0.93348671]
["bitfinex","BTCUSD",1724499138610,1e-08,64262.0,64261.0,0.99128485]
["bitfinex","BTCUSD",1724499138822,0.311185,64271.0,64265.0,0.155604]
["bitfinex","BTCUSD",1724499139027,0.155594,64270.0,64265.0,0.15871569]
["bitfinex","BTCUSD",1724499139197,0.16110773,64270.0,64266.0,0.05779814]
["bitfinex","BTCUSD",1724499139979,0.00551373,64270.0,64267.0,0.1556]
["bitfinex","BTCUSD",1724499140185,0.00551373,64270.0,64268.0,0.00311162]
["bitfinex","BTCUSD",1724499140409,0.155593,64270.0,64268.0,0.00311162]
["bitfinex","BTCUSD",1724499140614,0.155597,64269.0,64267.0,0.05779814]
["bitfinex","BTCUSD",1724499140938,0.16109306,64269.0,64267.0,0.05779814]
["bitfinex","BTCUSD",1724499141146,0.16109306,64269.0,64268.0,0.622392]
["bitfinex","BTCUSD",1724499141147,0.00549606,64269.0,64268.0,0.622392]
["bitfinex","BTCUSD",1724499141355,0.155589,64272.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724499141556,0.00549958,64271.0,64264.0,0.311214]
["bitfinex","BTCUSD",1724499141763,0.000826,64274.0,64264.0,0.21340514]
["bitfinex","BTCUSD",1724499141764,0.155599,64268.0,64264.0,0.21340514]
["bitfinex","BTCUSD",1724499141964,0.236899,64268.0,64267.0,0.002]
["bitfinex","BTCUSD",1724499142237,0.613995,64268.0,64267.0,0.002]
["bitfinex","BTCUSD",1724499143214,0.155602,64267.0,64261.0,0.155613]
["bitfinex","BTCUSD",1724499143417,0.458396,64268.0,64264.0,0.001]
["bitfinex","BTCUSD",1724499143418,0.155603,64266.0,64264.0,0.001]
["bitfinex","BTCUSD",1724499144027,0.155603,64266.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724499144222,0.155603,64266.0,64260.0,0.466847]
["bitfinex","BTCUSD",1724499144451,0.155603,64266.0,64261.0,0.005]
["bitfinex","BTCUSD",1724499144778,0.156603,64266.0,64264.0,0.006]
["bitfinex","BTCUSD",1724499145281,0.157603,64266.0,64264.0,0.006]
["bitfinex","BTCUSD",1724499145607,0.155605,64265.0,64264.0,0.006]
["bitfinex","BTCUSD",1724499145810,0.155605,64265.0,64262.0,0.006]
["bitfinex","BTCUSD",1724499146036,0.001,64266.0,64262.0,0.006]
["bitfinex","BTCUSD",1724499146037,0.155608,64264.0,64262.0,0.006]
["bitfinex","BTCUSD",1724499146238,0.155608,64264.0,64262.0,0.012]
["bitfinex","BTCUSD",1724499146446,0.155608,64264.0,64262.0,0.006]
["bitfinex","BTCUSD",1724499146849,1.24545101,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724499147120,1.38255101,64263.0,64262.0,0.006]
["bitfinex","BTCUSD",1724499147298,1.38255101,64263.0,64261.0,0.0009075]
["bitfinex","BTCUSD",1724499147299,0.778062,64262.0,64261.0,0.0009075]
["bitfinex","BTCUSD",1724499147467,1.38256501,64262.0,64261.0,0.0009075]
["bitfinex","BTCUSD",1724499147869,1.69379001,64262.0,64261.0,0.0009075]
["bitfinex","BTCUSD",1724499148763,1.71819569,64262.0,64261.0,0.0009075]
["bitfinex","BTCUSD",1724499149197,1.72419569,64262.0,64261.0,0.0019075]
["bitfinex","BTCUSD",1724499149788,1.73219569,64262.0,64261.0,0.0029075]
["bitfinex","BTCUSD",1724499151719,1.83219569,64262.0,64261.0,0.0029075]
["bitfinex","BTCUSD",1724499154573,1.83795563,64262.0,64261.0,0.0029075]
["bitfinex","BTCUSD",1724499167116,2.14918063,64262.0,64261.0,0.0029075]
["bitfinex","BTCUSD",1724499168109,2.14918063,64262.0,64261.0,0.0019075]
["bitfinex","BTCUSD",1724499168110,2.14318063,64262.0,64261.0,0.0019075]
["bitfinex","BTCUSD",1724499168311,2.13518063,64262.0,64261.0,0.0009075]
["bitfinex","BTCUSD",1724499168844,2.14918063,64262.0,64261.0,0.0009075]
["bitfinex","BTCUSD",1724499169467,2.16118063,64262.0,64261.0,0.0009075]
["bitfinex","BTCUSD",1724499177778,2.47240563,64262.0,64261.0,5e-07]
["bitfinex","BTCUSD",1724499177976,2.47440563,64262.0,64261.0,5e-07]
["bitfinex","BTCUSD",1724499181241,2.46864569,64262.0,64261.0,5e-07]
["bitfinex","BTCUSD",1724499181444,2.45464569,64262.0,64261.0,5e-07]
["bitfinex","BTCUSD",1724499181830,2.45664569,64262.0,64261.0,5e-07]
["bitfinex","BTCUSD",1724499182192,2.47064569,64262.0,64261.0,5e-07]
["bitfinex","BTCUSD",1724499182420,1.089679,64239.0,64238.0,0.0814]
["bitfinex","BTCUSD",1724499182789,1.24585701,64239.0,64238.0,0.0814]
["bitfinex","BTCUSD",1724499183201,1.27026984,64239.0,64238.0,0.0814]
["bitfinex","BTCUSD",1724499186138,1.27226984,64239.0,64238.0,0.0814]
["bitfinex","BTCUSD",1724499186600,1.27426984,64239.0,64238.0,0.0814]
["bitfinex","BTCUSD",1724499187466,1.58560684,64239.0,64238.0,0.0814]
["bitfinex","BTCUSD",1724499187672,0.155707,64223.0,64222.0,0.03121]
["bitfinex","BTCUSD",1724499188112,0.467121,64223.0,64222.0,0.17411]
["bitfinex","BTCUSD",1724499188329,0.155707,64223.0,64222.0,0.17411]
["bitfinex","BTCUSD",1724499188870,0.467121,64223.0,64222.0,0.17411]
["bitfinex","BTCUSD",1724499189290,0.468121,64223.0,64222.0,0.17411]
["bitfinex","BTCUSD",1724499189875,0.469121,64223.0,64222.0,0.17411]
["bitfinex","BTCUSD",1724499190160,0.157707,64223.0,64222.0,0.17411]
["bitfinex","BTCUSD",1724499191157,0.002,64223.0,64222.0,0.17411]
["bitfinex","BTCUSD",1724499192302,0.002,64223.0,64222.0,0.37640531]
["bitfinex","BTCUSD",1724499192553,0.002,64223.0,64222.0,0.71112591]
["bitfinex","BTCUSD",1724499192974,0.002,64223.0,64222.0,0.98653734]
["bitfinex","BTCUSD",1724499193989,0.002,64223.0,64222.0,1.07972123]
["bitfinex","BTCUSD",1724499194549,0.002,64223.0,64222.0,0.98653734]
["bitfinex","BTCUSD",1724499194885,0.002,64223.0,64222.0,1.07976604]
["bitfinex","BTCUSD",1724499195479,0.002,64223.0,64222.0,0.98653734]
["bitfinex","BTCUSD",1724499196159,0.002,64223.0,64222.0,0.95532734]
["bitfinex","BTCUSD",1724499196362,0.002,64223.0,64222.0,0.95623484]
["bitfinex","BTCUSD",1724499198541,0.002,64223.0,64222.0,1.04213179]
["bitfinex","BTCUSD",1724499199164,0.002,64223.0,64222.0,1.35355079]
["bitfinex","BTCUSD",1724499199626,0.002,64223.0,64222.0,1.47003065]
["bitfinex","BTCUSD",1724499200982,0.002,64223.0,64222.0,1.58658726]
["bitfinex","BTCUSD",1724499201404,0.002,64223.0,64222.0,1.4931074]
["bitfinex","BTCUSD",1724499203642,0.002,64223.0,64222.0,1.40721045]
["bitfinex","BTCUSD",1724499206176,0.002,64223.0,64222.0,1.40722215]
["bitfinex","BTCUSD",1724499206419,0.002,64223.0,64222.0,1.09580315]
["bitfinex","BTCUSD",1724499208944,0.002,64223.0,64222.0,0.6339355]
["bitfinex","BTCUSD",1724499209150,0.002,64223.0,64222.0,0.97923258]
["bitfinex","BTCUSD",1724499209322,0.002,64223.0,64222.0,1.09582224]
["bitfinex","BTCUSD",1724499209732,0.02641401,64223.0,64222.0,1.09582224]
["bitfinex","BTCUSD",1724499209910,0.002,64223.0,64222.0,1.09582224]
["bitfinex","BTCUSD",1724499210107,0.0264142,64223.0,64222.0,1.09582224]
["bitfinex","BTCUSD",1724499210317,0.0264142,64223.0,64222.0,0.6339355]
["bitfinex","BTCUSD",1724499211602,0.002,64223.0,64222.0,0.6339355]
["bitfinex","BTCUSD",1724499213194,0.02641405,64223.0,64222.0,0.65732087]
["bitfinex","BTCUSD",1724499224130,0.02641405,64223.0,64222.0,0.16719287]
["bitfinex","BTCUSD",1724499224240,0.02641405,64223.0,64222.0,0.32290187]
["bitfinex","BTCUSD",1724499224645,0.02641405,64223.0,64222.0,0.16719287]
["bitfinex","BTCUSD",1724499225489,0.02641405,64223.0,64222.0,0.32290187]
["bitfinex","BTCUSD",1724499225933,0.02641405,64223.0,64222.0,0.322902]
["bitfinex","BTCUSD",1724499226159,0.02641405,64223.0,64222.0,0.66820357]
["bitfinex","BTCUSD",1724499228327,0.02641405,64223.0,64222.0,0.76564324]
["bitfinex","BTCUSD",1724499229061,0.02641405,64223.0,64222.0,1.07706224]
["bitfinex","BTCUSD",1724499229262,0.02641405,64223.0,64222.0,0.97962266]
["bitfinex","BTCUSD",1724499229489,0.02641405,64223.0,64222.0,1.07706154]
["bitfinex","BTCUSD",1724499230041,0.02641405,64223.0,64222.0,0.76564254]
["bitfinex","BTCUSD",1724499232004,0.02641405,64223.0,64222.0,0.69944254]
["bitfinex","BTCUSD",1724499232180,0.02641405,64223.0,64222.0,0.52530366]
["bitfinex","BTCUSD",1724499232580,0.02641405,64223.0,64222.0,0.52530356]
["bitfinex","BTCUSD",1724499233431,0.02641405,64223.0,64222.0,0.53991949]
["bitfinex","BTCUSD",1724499235822,0.02641405,64223.0,64222.0,0.85133849]
["bitfinex","BTCUSD",1724499240118,0.02641405,64223.0,64222.0,0.85133797]
["bitfinex","BTCUSD",1724499242028,0.02641405,64223.0,64222.0,0.85133792]
["bitfinex","BTCUSD",1724499243426,0.02641405,64223.0,64222.0,0.85133895]
["bitfinex","BTCUSD",1724499247382,0.02641405,64223.0,64222.0,0.50603687]
["bitfinex","BTCUSD",1724499247587,0.02641405,64223.0,64222.0,0.85133896]
["bitfinex","BTCUSD",1724499247830,0.02641405,64223.0,64222.0,0.81333759]
["bitfinex","BTCUSD",1724499248082,0.02641405,64223.0,64222.0,0.85133908]
["bitfinex","BTCUSD",1724499248886,0.02641405,64223.0,64222.0,0.53992008]
["bitfinex","BTCUSD",1724499252598,0.02641405,64223.0,64222.0,0.38421108]
["bitfinex","BTCUSD",1724499252808,0.26082105,64223.0,64222.0,0.38421108]
["bitfinex","BTCUSD",1724499254105,0.26082105,64223.0,64222.0,0.52449787]
["bitfinex","BTCUSD",1724499254513,0.10511405,64223.0,64222.0,0.50111234]
["bitfinex","BTCUSD",1724499254711,0.10511405,64223.0,64222.0,0.52449962]
["bitfinex","BTCUSD",1724499255143,0.02641405,64223.0,64222.0,1.13322762]
["bitfinex","BTCUSD",1724499255513,0.02641405,64223.0,64222.0,0.99294083]
["bitfinex","BTCUSD",1724499255713,0.02641405,64223.0,64222.0,1.13322762]
["bitfinex","BTCUSD",1724499257487,0.02641405,64223.0,64222.0,1.44464662]
["bitfinex","BTCUSD",1724499257679,0.02641405,64223.0,64222.0,0.99294083]
["bitfinex","BTCUSD",1724499257889,0.02641405,64223.0,64222.0,0.99294063]
["bitfinex","BTCUSD",1724499258199,0.02641405,64223.0,64222.0,0.99295473]
["bitfinex","BTCUSD",1724499261055,0.02641405,64223.0,64222.0,1.26637069]
["bitfinex","BTCUSD",1724499261332,0.02641405,64223.0,64222.0,1.30437369]
["bitfinex","BTCUSD",1724499262471,0.02641405,64223.0,64222.0,0.99295469]
["bitfinex","BTCUSD",1724499262671,0.02641405,64223.0,64222.0,1.30437369]
["bitfinex","BTCUSD",1724499265848,0.02641405,64223.0,64222.0,1.32737369]
["bitfinex","BTCUSD",1724499268220,0.02641405,64223.0,64222.0,0.9820575]
["bitfinex","BTCUSD",1724499268397,0.02641405,64223.0,64222.0,1.32737257]
["bitfinex","BTCUSD",1724499268555,0.02641405,64223.0,64222.0,1.31275603]
["bitfinex","BTCUSD",1724499269812,0.02641405,64223.0,64222.0,1.17115603]
["bitfinex","BTCUSD",1724499270132,0.16791405,64223.0,64222.0,1.14815603]
["bitfinex","BTCUSD",1724499270290,0.16791405,64223.0,64222.0,1.17115603]
["bitfinex","BTCUSD",1724499270857,0.16791405,64223.0,64222.0,1.14776957]
["bitfinex","BTCUSD",1724499271076,0.16791405,64223.0,64222.0,0.83635057]
["bitfinex","BTCUSD",1724499272882,0.16791405,64223.0,64222.0,0.83635211]
["bitfinex","BTCUSD",1724499276096,0.16791405,64223.0,64222.0,0.40722724]
["bitfinex","BTCUSD",1724499276484,0.16791405,64223.0,64222.0,0.56293624]
["bitfinex","BTCUSD",1724499277210,0.16791405,64223.0,64222.0,0.56293698]
["bitfinex","BTCUSD",1724499278104,0.16791405,64223.0,64222.0,0.52493385]
["bitfinex","BTCUSD",1724499278346,0.16791405,64223.0,64222.0,0.56293702]
["bitfinex","BTCUSD",1724499278897,0.16791405,64223.0,64222.0,0.40722802]
["bitfinex","BTCUSD",1724499279330,0.16791405,64223.0,64222.0,0.56293702]
["bitfinex","BTCUSD",1724499280494,0.63503505,64223.0,64222.0,0.38422802]
["bitfinex","BTCUSD",1724499280698,1.25786305,64223.0,64222.0,0.45435189]
["bitfinex","BTCUSD",1724499280913,1.25786305,64223.0,64222.0,0.04766383]
["bitfinex","BTCUSD",1724499281137,1.25786305,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499281351,0.94644905,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499281929,0.94544905,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499282131,0.94444905,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499282905,0.94744905,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499283105,0.94944905,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499288027,1.10562706,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499288569,1.41656247,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499289727,1.41656247,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499290066,1.44286247,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499294217,1.13144847,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499294628,1.44286247,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499294834,0.97527046,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499309959,1.28668446,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499314496,0.97527046,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499317122,0.4716,64238.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724499317123,0.04651232,64253.0,64251.0,0.0184]
["bitfinex","BTCUSD",1724499317279,0.08589695,64273.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724499317634,0.08672195,64269.0,64260.0,0.03121]
["bitfinex","BTCUSD",1724499318041,0.08672195,64269.0,64260.0,0.186827]
["bitfinex","BTCUSD",1724499318233,0.08672195,64269.0,64260.0,0.03121]
["bitfinex","BTCUSD",1724499318438,0.08672195,64266.0,64260.0,0.03121]
["bitfinex","BTCUSD",1724499318689,0.08672195,64266.0,64260.0,0.186827]
["bitfinex","BTCUSD",1724499318690,0.014825,64261.0,64260.0,0.186827]
["bitfinex","BTCUSD",1724499318804,0.000825,64261.0,64260.0,0.03121]
["bitfinex","BTCUSD",1724499319194,0.001825,64261.0,64260.0,0.03121]
["bitfinex","BTCUSD",1724499319402,0.002825,64261.0,64260.0,0.03121]
["bitfinex","BTCUSD",1724499319965,0.001825,64261.0,64260.0,0.03121]
["bitfinex","BTCUSD",1724499320364,0.002825,64261.0,64260.0,0.03121]
["bitfinex","BTCUSD",1724499321351,0.001825,64261.0,64260.0,0.03121]
["bitfinex","BTCUSD",1724499321774,0.002825,64261.0,64260.0,0.03421]
["bitfinex","BTCUSD",1724499322968,0.000825,64266.0,64260.0,2.078206]
["bitfinex","BTCUSD",1724499323178,0.000825,64269.0,64260.0,2.078206]
["bitfinex","BTCUSD",1724499323179,0.000826,64274.0,64273.0,0.467758]
["bitfinex","BTCUSD",1724499323386,0.000826,64274.0,64273.0,1.30028001]
["bitfinex","BTCUSD",1724499323631,0.000826,64274.0,64273.0,1.79734896]
["bitfinex","BTCUSD",1724499323805,0.000826,64274.0,64273.0,1.85454084]
["bitfinex","BTCUSD",1724499324014,0.000826,64274.0,64273.0,1.17750989]
["bitfinex","BTCUSD",1724499324228,0.000826,64274.0,64273.0,1.57457884]
["bitfinex","BTCUSD",1724499325358,0.000826,64274.0,64273.0,0.299296]
["bitfinex","BTCUSD",1724499325567,0.000826,64274.0,64273.0,0.301296]
["bitfinex","BTCUSD",1724499325797,0.000826,64274.0,64273.0,0.288796]
["bitfinex","BTCUSD",1724499326214,0.000826,64274.0,64273.0,0.302796]
["bitfinex","BTCUSD",1724499326215,0.001826,64274.0,64273.0,0.302796]
["bitfinex","BTCUSD",1724499326420,0.001826,64274.0,64273.0,0.611968]
["bitfinex","BTCUSD",1724499326737,0.002826,64274.0,64273.0,0.625968]
["bitfinex","BTCUSD",1724499326949,0.002826,64274.0,64273.0,0.92314]
["bitfinex","BTCUSD",1724499327325,0.00826,64280.0,64274.0,0.49796]
["bitfinex","BTCUSD",1724499327751,0.00826,64280.0,64274.0,0.809127]
["bitfinex","BTCUSD",1724499328765,0.00826,64280.0,64274.0,0.823127]
["bitfinex","BTCUSD",1724499328766,0.001826,64275.0,64274.0,0.823127]
["bitfinex","BTCUSD",1724499329146,0.002826,64275.0,64274.0,0.837127]
["bitfinex","BTCUSD",1724499331335,0.002826,64275.0,64274.0,0.183583]
["bitfinex","BTCUSD",1724499331539,0.002826,64275.0,64274.0,0.49475]
["bitfinex","BTCUSD",1724499331877,0.02722138,64275.0,64274.0,0.805917]
["bitfinex","BTCUSD",1724499332087,0.02622138,64275.0,64274.0,0.48075]
["bitfinex","BTCUSD",1724499332433,0.02622138,64275.0,64274.0,0.47475]
["bitfinex","BTCUSD",1724499332645,0.02722138,64275.0,64274.0,0.48275]
["bitfinex","BTCUSD",1724499333029,0.0803,64279.0,64276.0,0.155579]
["bitfinex","BTCUSD",1724499333539,0.0803,64279.0,64276.0,0.466737]
["bitfinex","BTCUSD",1724499333818,0.0326556,64277.0,64276.0,0.466737]
["bitfinex","BTCUSD",1724499334757,0.0326556,64277.0,64276.0,0.777895]
["bitfinex","BTCUSD",1724499335304,0.0336556,64277.0,64276.0,0.783895]
["bitfinex","BTCUSD",1724499335918,0.0346556,64277.0,64276.0,0.789895]
["bitfinex","BTCUSD",1724499338934,0.27113361,64277.0,64276.0,0.012]
["bitfinex","BTCUSD",1724499339136,0.80196261,64277.0,64276.0,0.012]
["bitfinex","BTCUSD",1724499339338,1.63871097,64277.0,64276.0,0.012]
["bitfinex","BTCUSD",1724499339541,1.64409469,64277.0,64276.0,0.012]
["bitfinex","BTCUSD",1724499339762,1.64409469,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1724499339763,1.64309469,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1724499340173,1.64609469,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1724499340787,1.43165233,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1724499341442,1.42865233,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1724499341643,0.777905,64275.0,64274.0,0.0009075]
["bitfinex","BTCUSD",1724499341857,0.93408301,64275.0,64274.0,0.0009075]
["bitfinex","BTCUSD",1724499342049,0.93945384,64275.0,64274.0,0.0009075]
["bitfinex","BTCUSD",1724499342461,0.00537083,64275.0,64274.0,1.55833651]
["bitfinex","BTCUSD",1724499342665,0.00826,64280.0,64279.0,0.498924]
["bitfinex","BTCUSD",1724499342871,0.00826,64280.0,64279.0,1.30038801]
["bitfinex","BTCUSD",1724499343073,0.0807,64299.0,64279.0,1.30038801]
["bitfinex","BTCUSD",1724499343074,0.0807,64299.0,64287.0,0.466656]
["bitfinex","BTCUSD",1724499343486,0.236223,64299.0,64287.0,0.77776]
["bitfinex","BTCUSD",1724499343691,0.0807,64299.0,64287.0,0.77776]
["bitfinex","BTCUSD",1724499344103,0.236224,64299.0,64287.0,0.77776]
["bitfinex","BTCUSD",1724499344304,0.0807,64299.0,64287.0,0.77776]
["bitfinex","BTCUSD",1724499344504,0.0807,64299.0,64287.0,0.83369121]
["bitfinex","BTCUSD",1724499345276,0.00926,64288.0,64287.0,0.79076]
["bitfinex","BTCUSD",1724499345501,0.00926,64288.0,64287.0,0.84669121]
["bitfinex","BTCUSD",1724499345662,0.00926,64288.0,64287.0,0.86069121]
["bitfinex","BTCUSD",1724499346082,0.00926,64288.0,64287.0,0.84769121]
["bitfinex","BTCUSD",1724499346083,0.00826,64288.0,64287.0,0.84769121]
["bitfinex","BTCUSD",1724499346571,0.00926,64288.0,64287.0,0.84669121]
["bitfinex","BTCUSD",1724499346764,0.00926,64288.0,64287.0,0.86069121]
["bitfinex","BTCUSD",1724499347368,0.00926,64288.0,64287.0,1.17179521]
["bitfinex","BTCUSD",1724499348584,0.00926,64288.0,64287.0,0.86069121]
["bitfinex","BTCUSD",1724499348727,0.00926,64288.0,64287.0,0.493656]
["bitfinex","BTCUSD",1724499352959,0.24741,64288.0,64287.0,0.027]
["bitfinex","BTCUSD",1724499353144,0.09186,64288.0,64287.0,0.027]
["bitfinex","BTCUSD",1724499353349,0.2588647,64288.0,64287.0,0.027]
["bitfinex","BTCUSD",1724499353701,0.2578647,64288.0,64287.0,0.014]
["bitfinex","BTCUSD",1724499354145,0.28225771,64288.0,64287.0,0.014]
["bitfinex","BTCUSD",1724499354348,0.59335771,64288.0,64287.0,0.014]
["bitfinex","BTCUSD",1724499354971,0.59335771,64288.0,64287.0,0.022]
["bitfinex","BTCUSD",1724499355171,0.59435771,64288.0,64287.0,0.022]
["bitfinex","BTCUSD",1724499355680,0.59435771,64288.0,64281.0,0.186775]
["bitfinex","BTCUSD",1724499355681,0.155554,64286.0,64281.0,0.186775]
["bitfinex","BTCUSD",1724499356104,0.01145111,64285.0,64281.0,0.186775]
["bitfinex","BTCUSD",1724499357108,0.01145111,64285.0,64281.0,0.196775]
["bitfinex","BTCUSD",1724499357668,0.155558,64285.0,64281.0,0.04121]
["bitfinex","BTCUSD",1724499357868,0.01000988,64284.0,64281.0,0.04121]
["bitfinex","BTCUSD",1724499357978,0.155564,64282.0,64281.0,0.04121]
["bitfinex","BTCUSD",1724499358187,0.155564,64282.0,64281.0,0.021]
["bitfinex","BTCUSD",1724499358386,0.00875841,64282.0,64281.0,0.01]
["bitfinex","BTCUSD",1724499358814,0.155559,64284.0,64281.0,0.022]
["bitfinex","BTCUSD",1724499359021,0.00875193,64282.0,64279.0,0.155571]
["bitfinex","BTCUSD",1724499359321,0.00874857,64281.0,64275.0,0.311161]
["bitfinex","BTCUSD",1724499359773,0.00874857,64281.0,64276.0,0.155579]
["bitfinex","BTCUSD",1724499360524,0.00974857,64281.0,64276.0,0.155579]
["bitfinex","BTCUSD",1724499361336,0.16531657,64281.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499361893,0.32088657,64281.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499362096,0.32088657,64281.0,64276.0,0.0149075]
["bitfinex","BTCUSD",1724499362097,0.466729,64277.0,64276.0,0.0149075]
["bitfinex","BTCUSD",1724499362301,0.155576,64277.0,64276.0,0.0149075]
["bitfinex","BTCUSD",1724499362484,0.16431762,64277.0,64276.0,0.0149075]
["bitfinex","BTCUSD",1724499362701,0.31989462,64277.0,64276.0,0.06133758]
["bitfinex","BTCUSD",1724499362905,0.16431762,64277.0,64276.0,0.04733758]
["bitfinex","BTCUSD",1724499363106,0.00874162,64277.0,64276.0,0.06033758]
["bitfinex","BTCUSD",1724499363348,0.16431762,64277.0,64276.0,0.07042335]
["bitfinex","BTCUSD",1724499363529,0.16431762,64277.0,64276.0,0.05742335]
["bitfinex","BTCUSD",1724499364071,0.16431762,64277.0,64276.0,0.06042335]
["bitfinex","BTCUSD",1724499364474,0.16431762,64277.0,64276.0,0.05742335]
["bitfinex","BTCUSD",1724499364648,0.16431762,64277.0,64276.0,0.0109075]
["bitfinex","BTCUSD",1724499365062,0.00874162,64277.0,64276.0,0.0109075]
["bitfinex","BTCUSD",1724499365437,0.155574,64278.0,64276.0,0.0109075]
["bitfinex","BTCUSD",1724499365438,0.155574,64278.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499365805,0.155574,64278.0,64276.0,0.05044909]
["bitfinex","BTCUSD",1724499365973,0.386439,64280.0,64276.0,0.05044909]
["bitfinex","BTCUSD",1724499366162,0.155576,64277.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499366513,0.155576,64277.0,64276.0,0.0049075]
["bitfinex","BTCUSD",1724499366629,0.155576,64277.0,64276.0,0.0029075]
["bitfinex","BTCUSD",1724499366832,0.155576,64277.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499367086,0.155576,64277.0,64276.0,0.0019075]
["bitfinex","BTCUSD",1724499367314,0.155576,64277.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499367518,0.466729,64277.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499367722,0.922582,64277.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499368135,1.38991301,64277.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499368339,1.38991301,64277.0,64276.0,0.0029075]
["bitfinex","BTCUSD",1724499368763,1.38991301,64277.0,64276.0,0.0049075]
["bitfinex","BTCUSD",1724499369619,1.38991301,64277.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499369935,1.39591301,64277.0,64276.0,0.0009075]
["bitfinex","BTCUSD",1724499370341,0.547994,64268.0,64267.0,0.0433581]
["bitfinex","BTCUSD",1724499370545,0.547994,64268.0,64265.0,0.06964513]
["bitfinex","BTCUSD",1724499370546,0.2368,64268.0,64264.0,0.06964513]
["bitfinex","BTCUSD",1724499370946,0.26120115,64268.0,64264.0,0.06964513]
["bitfinex","BTCUSD",1724499371528,0.26120115,64268.0,64263.0,0.06983941]
["bitfinex","BTCUSD",1724499371733,0.26120115,64268.0,64262.0,0.22545141]
["bitfinex","BTCUSD",1724499372267,0.26120115,64268.0,64267.0,0.007]
["bitfinex","BTCUSD",1724499372665,0.26220115,64268.0,64267.0,0.006]
["bitfinex","BTCUSD",1724499373565,0.26220115,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1724499374854,0.10660115,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1724499376008,0.26219915,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1724499376450,0.57339515,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1724499376680,0.94809115,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1724499377225,0.63689515,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1724499379684,0.64552751,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1724499383180,0.95672351,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1724499386456,0.95672351,64268.0,64267.0,0.0139086]
["bitfinex","BTCUSD",1724499387725,1.26791951,64268.0,64267.0,0.0139086]
["bitfinex","BTCUSD",1724499394454,0.95672351,64268.0,64267.0,0.0139086]
["bitfinex","BTCUSD",1724499399937,0.03485951,64268.0,64267.0,0.2327086]
["bitfinex","BTCUSD",1724499400150,0.03485951,64268.0,64267.0,0.2512086]
["bitfinex","BTCUSD",1724499400377,0.03485951,64268.0,64267.0,0.63223059]
["bitfinex","BTCUSD",1724499400607,0.03485951,64268.0,64267.0,0.90748579]
["bitfinex","BTCUSD",1724499400811,0.02622715,64268.0,64267.0,1.28854218]
["bitfinex","BTCUSD",1724499401018,0.02622715,64268.0,64267.0,1.28853981]
["bitfinex","BTCUSD",1724499401434,0.02622715,64268.0,64267.0,1.31182494]
["bitfinex","BTCUSD",1724499402257,0.02622715,64268.0,64267.0,1.31184946]
["bitfinex","BTCUSD",1724499402665,0.02622715,64268.0,64267.0,1.21868447]
["bitfinex","BTCUSD",1724499403508,0.02622715,64268.0,64267.0,1.33514071]
["bitfinex","BTCUSD",1724499403716,0.02622715,64268.0,64267.0,1.56106547]
["bitfinex","BTCUSD",1724499403890,0.02622715,64268.0,64267.0,1.58443555]
["bitfinex","BTCUSD",1724499404108,0.02622715,64268.0,64267.0,1.60743555]
["bitfinex","BTCUSD",1724499404262,0.02622715,64268.0,64267.0,1.58406547]
["bitfinex","BTCUSD",1724499404462,0.710262,64283.0,64278.0,0.0658]
["bitfinex","BTCUSD",1724499404666,0.238662,64283.0,64278.0,0.221374]
["bitfinex","BTCUSD",1724499405790,0.239662,64283.0,64278.0,0.221374]
["bitfinex","BTCUSD",1724499405993,0.0861,64283.0,64279.0,0.15557]
["bitfinex","BTCUSD",1724499406796,0.0861,64283.0,64278.0,0.0658]
["bitfinex","BTCUSD",1724499407018,0.0861,64283.0,64279.0,0.15557]
["bitfinex","BTCUSD",1724499407674,0.0841,64283.0,64279.0,0.15557]
["bitfinex","BTCUSD",1724499407876,0.0831,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1724499408081,0.0851,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1724499408715,0.0831,64283.0,64281.0,0.155565]
["bitfinex","BTCUSD",1724499409085,0.0831,64283.0,64278.0,0.155573]
["bitfinex","BTCUSD",1724499409086,0.0851,64283.0,64278.0,0.155573]
["bitfinex","BTCUSD",1724499409297,0.0851,64283.0,64279.0,0.155571]
["bitfinex","BTCUSD",1724499409531,0.00863037,64282.0,64279.0,0.155571]
["bitfinex","BTCUSD",1724499409981,0.00863037,64282.0,64281.0,0.002]
["bitfinex","BTCUSD",1724499411155,0.00863037,64282.0,64279.0,0.155571]
["bitfinex","BTCUSD",1724499411156,0.00945637,64282.0,64279.0,0.155571]
["bitfinex","BTCUSD",1724499411807,0.00945637,64282.0,64281.0,0.002]
["bitfinex","BTCUSD",1724499412222,0.00945637,64282.0,64281.0,0.005]
["bitfinex","BTCUSD",1724499412427,0.00945637,64282.0,64278.0,0.155573]
["bitfinex","BTCUSD",1724499412626,0.00945637,64282.0,64279.0,0.15557]
["bitfinex","BTCUSD",1724499412883,0.00945637,64282.0,64279.0,0.16057]
["bitfinex","BTCUSD",1724499413059,0.00945637,64282.0,64279.0,0.15757]
["bitfinex","BTCUSD",1724499413270,0.00945637,64282.0,64279.0,0.002]
["bitfinex","BTCUSD",1724499414025,0.00945637,64282.0,64278.0,0.155573]
["bitfinex","BTCUSD",1724499414349,0.03385248,64282.0,64279.0,0.15557]
["bitfinex","BTCUSD",1724499414569,0.03385248,64282.0,64281.0,0.003]
["bitfinex","BTCUSD",1724499415371,0.03385248,64282.0,64279.0,0.20218344]
["bitfinex","BTCUSD",1724499415576,0.03385248,64282.0,64279.0,0.16057]
["bitfinex","BTCUSD",1724499415770,0.03385248,64282.0,64280.0,0.155567]
["bitfinex","BTCUSD",1724499415978,0.03385248,64282.0,64278.0,0.20218444]
["bitfinex","BTCUSD",1724499416203,0.03385248,64282.0,64281.0,0.003]
["bitfinex","BTCUSD",1724499417282,0.03385248,64282.0,64281.0,0.04961344]
["bitfinex","BTCUSD",1724499417561,0.03385248,64282.0,64281.0,0.002]
["bitfinex","BTCUSD",1724499418393,0.03385248,64282.0,64281.0,0.005]
["bitfinex","BTCUSD",1724499419711,0.03485248,64282.0,64281.0,0.005]
["bitfinex","BTCUSD",1724499421653,0.64964548,64282.0,64281.0,0.005]
["bitfinex","BTCUSD",1724499421843,1.20270871,64282.0,64281.0,0.005]
["bitfinex","BTCUSD",1724499422077,1.51383771,64282.0,64281.0,0.005]
["bitfinex","BTCUSD",1724499424472,1.42808149,64282.0,64281.0,0.005]
["bitfinex","BTCUSD",1724499427348,1.42808149,64282.0,64281.0,0.003]
["bitfinex","BTCUSD",1724499427906,0.236096,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499428228,0.24477395,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499428639,0.26917417,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499429043,0.26917417,64269.0,64268.0,0.0059086]
["bitfinex","BTCUSD",1724499430133,0.26917417,64269.0,64268.0,0.0109086]
["bitfinex","BTCUSD",1724499430706,0.58036617,64269.0,64268.0,0.0109086]
["bitfinex","BTCUSD",1724499437362,0.58036617,64269.0,64268.0,0.01865402]
["bitfinex","BTCUSD",1724499438172,0.58036617,64269.0,64268.0,0.06523767]
["bitfinex","BTCUSD",1724499438383,0.58036617,64269.0,64268.0,0.01865402]
["bitfinex","BTCUSD",1724499438557,0.58036617,64269.0,64268.0,0.06525222]
["bitfinex","BTCUSD",1724499439092,0.89155817,64269.0,64268.0,0.0109086]
["bitfinex","BTCUSD",1724499439501,1.20275017,64269.0,64268.0,0.0109086]
["bitfinex","BTCUSD",1724499443288,1.42212818,64269.0,64268.0,0.0109086]
["bitfinex","BTCUSD",1724499443485,1.73332018,64269.0,64268.0,0.0109086]
["bitfinex","BTCUSD",1724499444218,1.73332018,64269.0,64268.0,0.0059086]
["bitfinex","BTCUSD",1724499444457,1.82115393,64269.0,64268.0,0.0059086]
["bitfinex","BTCUSD",1724499444961,1.82115393,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499445812,1.81915393,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499446182,1.82215393,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499447469,1.51096193,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499449160,1.51178793,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499453586,1.42595418,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499458428,0.58419217,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499459295,0.89538417,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499460785,0.98121792,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499465503,1.14111792,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499467257,1.45230992,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499469186,1.14111792,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499469595,1.45230992,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499469726,1.60848793,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499477802,1.66968793,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499478807,1.98087993,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499480494,1.97787993,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499480668,1.98487993,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724499481077,1.98487993,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499481078,1.98787993,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499481279,1.97787993,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499481656,1.97787993,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724499481657,1.98087993,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724499481856,1.98087993,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499481857,1.98887993,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499484381,1.90304618,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499484556,1.98887993,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499484991,1.67768793,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499485819,1.98887993,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499486136,1.90304618,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499486340,1.98887993,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499488176,1.67768793,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499490016,1.59185418,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499490218,1.61648793,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499492317,1.45015418,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499494049,0.20480417,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499495002,0.20180417,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724499495503,0.20380417,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724499495744,0.20180417,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724499495976,0.19380417,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499496210,0.19380417,64269.0,64268.0,0.0828086]
["bitfinex","BTCUSD",1724499496444,0.35240017,64269.0,64268.0,0.0828086]
["bitfinex","BTCUSD",1724499496931,0.19380417,64269.0,64268.0,0.0828086]
["bitfinex","BTCUSD",1724499497164,0.19380417,64269.0,64268.0,0.0643086]
["bitfinex","BTCUSD",1724499497165,0.34940017,64269.0,64268.0,0.0643086]
["bitfinex","BTCUSD",1724499501583,0.66059217,64269.0,64268.0,0.0643086]
["bitfinex","BTCUSD",1724499503358,0.97178417,64269.0,64268.0,0.0643086]
["bitfinex","BTCUSD",1724499504549,0.97178417,64269.0,64268.0,0.07193625]
["bitfinex","BTCUSD",1724499506039,1.51935418,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499506241,1.58415418,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499513168,1.51935418,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499514445,1.43915418,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499514781,0.81677018,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499515010,1.12796218,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499515736,0.97178417,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499519581,1.04828417,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499520646,1.04828417,64269.0,64268.0,0.00863968]
["bitfinex","BTCUSD",1724499521265,1.04828417,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499521484,1.51565418,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499535224,1.51565418,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499535853,1.89004618,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499536908,1.89704618,64269.0,64268.0,0.0019086]
["bitfinex","BTCUSD",1724499537524,1.89004618,64269.0,64268.0,0.0009086]
["bitfinex","BTCUSD",1724499537732,1.89004618,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499537733,1.90104618,64269.0,64268.0,0.0029086]
["bitfinex","BTCUSD",1724499538346,1.90404618,64269.0,64268.0,0.0039086]
["bitfinex","BTCUSD",1724499543952,1.98987993,64269.0,64268.0,0.0039086]
["bitfinex","BTCUSD",1724499546023,1.98987993,64269.0,64254.0,0.03460754]
["bitfinex","BTCUSD",1724499546024,0.622508,64256.0,64254.0,0.03460754]
["bitfinex","BTCUSD",1724499546232,0.32346302,64255.0,64254.0,0.03460754]
["bitfinex","BTCUSD",1724499546440,0.94598102,64255.0,64254.0,0.03460754]
["bitfinex","BTCUSD",1724499546814,0.97038739,64255.0,64254.0,0.03460754]
["bitfinex","BTCUSD",1724499547260,0.97038739,64255.0,64254.0,0.04060754]
["bitfinex","BTCUSD",1724499547379,0.97038739,64255.0,64254.0,0.014]
["bitfinex","BTCUSD",1724499547579,1.05622114,64255.0,64254.0,0.014]
["bitfinex","BTCUSD",1724499548204,0.97038739,64255.0,64254.0,0.008]
["bitfinex","BTCUSD",1724499549603,0.97138739,64255.0,64254.0,0.015]
["bitfinex","BTCUSD",1724499550209,0.97138739,64255.0,64254.0,0.0335]
["bitfinex","BTCUSD",1724499551592,0.97138739,64255.0,64254.0,0.0981]
["bitfinex","BTCUSD",1724499551994,0.66012839,64255.0,64254.0,0.0981]
["bitfinex","BTCUSD",1724499553506,0.66012839,64255.0,64254.0,0.0990086]
["bitfinex","BTCUSD",1724499553711,0.34886939,64255.0,64254.0,0.0990086]
["bitfinex","BTCUSD",1724499555974,0.19324039,64255.0,64254.0,0.61442952]
["bitfinex","BTCUSD",1724499556143,0.19324039,64255.0,64254.0,0.92569352]
["bitfinex","BTCUSD",1724499556354,0.19324039,64255.0,64254.0,1.02776819]
["bitfinex","BTCUSD",1724499556543,0.18530637,64255.0,64254.0,1.04237776]
["bitfinex","BTCUSD",1724499556774,0.18530637,64255.0,64254.0,0.71261376]
["bitfinex","BTCUSD",1724499556970,0.18530637,64255.0,64254.0,0.90719293]
["bitfinex","BTCUSD",1724499557172,0.19323691,64255.0,64254.0,0.68926641]
["bitfinex","BTCUSD",1724499557582,0.19323691,64255.0,64254.0,0.59592893]
["bitfinex","BTCUSD",1724499557782,0.03333691,64255.0,64254.0,0.59592893]
["bitfinex","BTCUSD",1724499557984,0.03333691,64255.0,64254.0,0.71261376]
["bitfinex","BTCUSD",1724499559523,0.03333691,64255.0,64254.0,0.55698176]
["bitfinex","BTCUSD",1724499559728,0.03333691,64255.0,64254.0,0.44029693]
["bitfinex","BTCUSD",1724499561787,0.03333691,64255.0,64254.0,0.59592893]
["bitfinex","BTCUSD",1724499563238,0.03333691,64255.0,64254.0,0.59592888]
["bitfinex","BTCUSD",1724499563440,0.03333691,64255.0,64254.0,0.44029688]
["bitfinex","BTCUSD",1724499564391,0.03333691,64255.0,64254.0,0.44026823]
["bitfinex","BTCUSD",1724499565846,0.03416291,64255.0,64254.0,0.44026823]
["bitfinex","BTCUSD",1724499566045,0.03416291,64255.0,64254.0,0.55698614]
["bitfinex","BTCUSD",1724499566245,0.03416291,64255.0,64254.0,0.44026823]
["bitfinex","BTCUSD",1724499566473,0.03416291,64255.0,64254.0,0.55698696]
["bitfinex","BTCUSD",1724499566689,0.03416291,64255.0,64254.0,0.44026823]
["bitfinex","BTCUSD",1724499566845,0.03416291,64255.0,64254.0,0.51903778]
["bitfinex","BTCUSD",1724499567265,0.03416291,64255.0,64254.0,0.42565871]
["bitfinex","BTCUSD",1724499567477,0.03416291,64255.0,64254.0,0.36105871]
["bitfinex","BTCUSD",1724499567876,0.03416291,64255.0,64254.0,0.46904835]
["bitfinex","BTCUSD",1724499568116,0.03416291,64255.0,64254.0,0.36105871]
["bitfinex","BTCUSD",1724499568505,0.18979191,64255.0,64254.0,0.46904827]
["bitfinex","BTCUSD",1724499568711,0.03416291,64255.0,64254.0,0.46904827]
["bitfinex","BTCUSD",1724499569205,0.18979191,64255.0,64254.0,0.4690788]
["bitfinex","BTCUSD",1724499570321,0.81230991,64255.0,64254.0,0.4690788]
["bitfinex","BTCUSD",1724499570530,0.81230991,64255.0,64254.0,0.45446821]
["bitfinex","BTCUSD",1724499571183,0.81230991,64255.0,64254.0,0.08594913]
["bitfinex","BTCUSD",1724499571542,0.89080991,64255.0,64254.0,0.08594913]
["bitfinex","BTCUSD",1724499571744,0.89080991,64255.0,64254.0,0.0159086]
["bitfinex","BTCUSD",1724499572385,1.42394692,64255.0,64254.0,0.0159086]
["bitfinex","BTCUSD",1724499572611,1.73520592,64255.0,64254.0,0.0159086]
["bitfinex","BTCUSD",1724499573065,1.83520592,64255.0,64254.0,0.0159086]
["bitfinex","BTCUSD",1724499573472,1.83420592,64255.0,64254.0,0.0089086]
["bitfinex","BTCUSD",1724499573690,1.84420592,64255.0,64254.0,0.0019086]
["bitfinex","BTCUSD",1724499574042,1.85020592,64255.0,64254.0,0.0029086]
["bitfinex","BTCUSD",1724499574265,1.93003967,64255.0,64254.0,0.0019086]
["bitfinex","BTCUSD",1724499575267,1.93603967,64255.0,64254.0,0.0029086]
["bitfinex","BTCUSD",1724499575759,1.92603967,64255.0,64254.0,0.0019086]
["bitfinex","BTCUSD",1724499575973,1.93703967,64255.0,64254.0,0.0029086]
["bitfinex","BTCUSD",1724499585588,1.91594601,64255.0,64254.0,0.0029086]
["bitfinex","BTCUSD",1724499585832,1.9126333,64255.0,64254.0,0.0029086]
["bitfinex","BTCUSD",1724499586054,1.9370451,64255.0,64254.0,0.0029086]
["bitfinex","BTCUSD",1724499590151,2.2733041,64255.0,64254.0,0.0029086]
["bitfinex","BTCUSD",1724499595135,0.311376,64231.0,64230.0,0.0616]
["bitfinex","BTCUSD",1724499595339,0.25399,64230.0,64229.0,0.46876099]
["bitfinex","BTCUSD",1724499595545,0.155693,64229.0,64226.0,0.0185]
["bitfinex","BTCUSD",1724499595961,0.00773644,64228.0,64226.0,0.0185]
["bitfinex","BTCUSD",1724499597259,0.16343244,64228.0,64226.0,0.0185]
["bitfinex","BTCUSD",1724499597676,0.00773644,64228.0,64226.0,0.0185]
["bitfinex","BTCUSD",1724499597876,0.16343244,64228.0,64226.0,0.0185]
["bitfinex","BTCUSD",1724499598086,0.155697,64227.0,64226.0,0.0185]
["bitfinex","BTCUSD",1724499598289,0.16343008,64227.0,64226.0,0.0941]
["bitfinex","BTCUSD",1724499598694,0.47482508,64227.0,64226.0,0.0941]
["bitfinex","BTCUSD",1724499598901,0.64255883,64227.0,64226.0,0.01]
["bitfinex","BTCUSD",1724499599106,0.155706,64224.0,64222.0,0.0810075]
["bitfinex","BTCUSD",1724499599313,0.24153975,64224.0,64222.0,0.0810075]
["bitfinex","BTCUSD",1724499599522,0.00771746,64223.0,64222.0,0.0810075]
["bitfinex","BTCUSD",1724499599932,0.00771746,64223.0,64222.0,0.0625075]
["bitfinex","BTCUSD",1724499600282,0.03213532,64223.0,64222.0,0.0625075]
["bitfinex","BTCUSD",1724499600691,0.18784232,64223.0,64222.0,0.0625075]
["bitfinex","BTCUSD",1724499600889,0.49925632,64223.0,64222.0,0.0298075]
["bitfinex","BTCUSD",1724499601084,0.50025632,64223.0,64222.0,0.014]
["bitfinex","BTCUSD",1724499601480,0.50025632,64223.0,64222.0,0.01]
["bitfinex","BTCUSD",1724499602114,0.622858,64220.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724499602314,0.155722,64217.0,64216.0,0.0194086]
["bitfinex","BTCUSD",1724499602942,0.16339813,64217.0,64216.0,0.0194086]
["bitfinex","BTCUSD",1724499603150,0.00767613,64217.0,64216.0,0.0194086]
["bitfinex","BTCUSD",1724499603591,0.155721,64218.0,64216.0,0.0194086]
["bitfinex","BTCUSD",1724499603801,0.00765208,64217.0,64216.0,0.0194086]
["bitfinex","BTCUSD",1724499603983,0.00765208,64217.0,64216.0,0.0661086]
["bitfinex","BTCUSD",1724499604209,0.00765208,64217.0,64216.0,0.0691086]
["bitfinex","BTCUSD",1724499604410,0.00765208,64217.0,64216.0,0.0661086]
["bitfinex","BTCUSD",1724499604841,0.00865208,64217.0,64216.0,0.0721086]
["bitfinex","BTCUSD",1724499605506,0.00965208,64217.0,64216.0,0.0761086]
["bitfinex","BTCUSD",1724499610664,0.00965208,64217.0,64216.0,0.0109086]
["bitfinex","BTCUSD",1724499611071,0.47681808,64217.0,64216.0,0.0109086]
["bitfinex","BTCUSD",1724499612811,0.53841808,64217.0,64216.0,0.0109086]
["bitfinex","BTCUSD",1724499613409,0.84986208,64217.0,64216.0,0.0109086]
["bitfinex","BTCUSD",1724499616023,0.93076208,64217.0,64216.0,0.0109086]
["bitfinex","BTCUSD",1724499617170,0.311456,64215.0,64211.0,0.01694243]
["bitfinex","BTCUSD",1724499617372,0.311456,64215.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499617592,0.467202,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499617803,0.55303575,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499618070,0.56064499,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499618980,0.58506709,64212.0,64211.0,0.018075]
["bitfinex","BTCUSD",1724499619432,0.81070134,64212.0,64211.0,0.018075]
["bitfinex","BTCUSD",1724499620278,0.81070134,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499620480,1.0527131,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499620692,1.5076811,64212.0,64211.0,0.013075]
["bitfinex","BTCUSD",1724499620881,1.5076811,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499620882,1.5066811,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499621297,1.5076811,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499621585,1.5066811,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499621810,1.5106811,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499622270,1.1992131,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499622482,1.11337935,64212.0,64211.0,0.009075]
["bitfinex","BTCUSD",1724499623219,0.467215,64210.0,64209.0,0.009075]
["bitfinex","BTCUSD",1724499623456,0.778692,64210.0,64209.0,0.009075]
["bitfinex","BTCUSD",1724499623688,0.78627488,64210.0,64209.0,0.009075]
["bitfinex","BTCUSD",1724499624628,0.78827488,64210.0,64209.0,0.009075]
["bitfinex","BTCUSD",1724499627344,0.94445289,64210.0,64209.0,0.009075]
["bitfinex","BTCUSD",1724499627521,1.02165289,64210.0,64209.0,0.009075]
["bitfinex","BTCUSD",1724499629081,0.46723,64208.0,64207.0,0.0592836]
["bitfinex","BTCUSD",1724499629504,0.92707522,64208.0,64207.0,0.0592836]
["bitfinex","BTCUSD",1724499630561,0.92707522,64208.0,64207.0,0.0602836]
["bitfinex","BTCUSD",1724499631184,0.61558822,64208.0,64207.0,0.0602836]
["bitfinex","BTCUSD",1724499634325,0.61558822,64208.0,64207.0,0.0592836]
["bitfinex","BTCUSD",1724499634326,0.61858822,64208.0,64207.0,0.0592836]
["bitfinex","BTCUSD",1724499634733,0.62258822,64208.0,64207.0,0.0592836]
["bitfinex","BTCUSD",1724499634939,0.61858822,64208.0,64207.0,0.0592836]
["bitfinex","BTCUSD",1724499635148,0.61858822,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499635350,0.62258822,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499635971,0.61958822,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499636375,0.62358822,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499637625,0.31210122,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499638238,0.31477104,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499638847,0.15902804,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499639056,0.31477104,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499642926,0.78243605,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499643548,0.78243605,64208.0,64207.0,0.10249125]
["bitfinex","BTCUSD",1724499645518,0.78243605,64208.0,64207.0,0.0558422]
["bitfinex","BTCUSD",1724499646554,0.78243605,64208.0,64207.0,0.10251725]
["bitfinex","BTCUSD",1724499646941,0.78243605,64208.0,64207.0,0.07341725]
["bitfinex","BTCUSD",1724499647588,1.09392305,64208.0,64207.0,0.07341725]
["bitfinex","BTCUSD",1724499648034,1.09392305,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499651878,1.09075005,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499652072,1.08675005,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499652418,1.40923705,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499652731,1.40423705,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499653045,1.40923705,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499653242,1.71472405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499654447,1.70972405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499654655,1.71672405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499655125,1.72372405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499655328,1.70972405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499655456,1.72372405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499655669,1.73772405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499656321,1.73972405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499656518,1.73872405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499656731,1.8235578,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499657505,1.7955578,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499657708,1.8095578,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499658768,1.72372405,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499658977,1.5120708,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499660749,1.8245578,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499661977,1.8255578,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499664412,1.8485578,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499665654,1.9485578,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499666200,2.2600448,64208.0,64207.0,0.0267422]
["bitfinex","BTCUSD",1724499667569,2.2600448,64208.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499667570,1.863706,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499667773,1.83139201,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499667972,1.84158598,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499668679,1.84058598,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499668924,1.91641973,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499669073,1.93041973,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499669842,1.53309398,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499670056,1.61892773,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499670414,1.20743573,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499672398,1.51892773,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499672602,1.20743573,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499674028,1.19343573,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499674765,1.49092773,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499674980,1.17943573,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499675236,1.19343573,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499675414,1.20743573,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499675617,1.51874028,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499676317,1.20724828,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499677505,0.43253053,64207.0,64206.0,0.01265]
["bitfinex","BTCUSD",1724499677770,0.35011798,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499678283,0.66160998,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499679219,1.20743573,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499679942,0.89594373,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499680175,1.20743573,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499683695,1.20451206,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499683928,1.51600406,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499685613,1.82749606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499686587,1.51600406,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499692844,1.82749606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499693273,1.81349606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499693685,1.79949606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499693907,1.81349606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499694107,1.82749606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499694423,1.81349606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499694859,1.82749606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499696507,1.92949606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499696716,1.95249606,64207.0,64206.0,0.0135597]
["bitfinex","BTCUSD",1724499698087,1.95249606,64207.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499698088,1.48961475,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499698261,1.91309276,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499698461,1.92036239,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499698896,1.94479169,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499699297,1.95879169,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499700758,1.94479169,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499701181,1.95879169,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499702189,1.97279169,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499704157,0.21687694,64204.0,64203.0,0.074286]
["bitfinex","BTCUSD",1724499704362,0.37162994,64204.0,64203.0,0.074286]
["bitfinex","BTCUSD",1724499704563,0.68313694,64204.0,64203.0,0.074286]
["bitfinex","BTCUSD",1724499706097,0.76897069,64204.0,64203.0,0.074286]
["bitfinex","BTCUSD",1724499706705,0.76897069,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499712039,1.08047769,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499714398,1.22687769,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499718909,1.53838469,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499729439,1.63838469,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499737476,1.48945094,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499737726,1.39198469,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499737930,1.30615094,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499738135,1.39198469,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499741038,1.52858469,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499748657,1.46788469,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499749206,1.38205094,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499749406,1.46788469,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499753709,1.52988469,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499761328,1.44405094,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499761539,1.52988469,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499767146,1.84139169,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499772650,1.94139169,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499779577,1.94139169,64204.0,64203.0,0.009086]
["bitfinex","BTCUSD",1724499780197,1.94139169,64204.0,64197.0,0.18267906]
["bitfinex","BTCUSD",1724499780198,1.166876,64198.0,64197.0,0.1498829]
["bitfinex","BTCUSD",1724499780389,1.40888776,64198.0,64197.0,0.1498829]
["bitfinex","BTCUSD",1724499780635,1.41453923,64198.0,64197.0,0.1498829]
["bitfinex","BTCUSD",1724499780837,1.47663923,64198.0,64197.0,0.1498829]
["bitfinex","BTCUSD",1724499781411,1.48563923,64198.0,64197.0,0.1498829]
["bitfinex","BTCUSD",1724499781676,1.49463923,64198.0,64197.0,0.1498829]
["bitfinex","BTCUSD",1724499785636,1.49463923,64198.0,64197.0,0.1507915]
["bitfinex","BTCUSD",1724499790947,1.49463923,64198.0,64193.0,0.0079235]
["bitfinex","BTCUSD",1724499790948,1.090477,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499791139,1.57728876,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499791349,1.58293596,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499791555,1.60736901,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499792577,1.93393401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499792781,1.92193401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499792982,1.93593401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499793394,1.85010026,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499793621,1.93593401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499793809,1.93293401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499794221,1.94693401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499794640,1.93293401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499795481,1.91893401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499795688,1.93293401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499796176,1.94693401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499796931,1.96093401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499797102,1.94693401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499797524,1.96093401,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724499797879,1.96093401,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724499804552,0.002,64186.0,64172.0,0.0467]
["bitfinex","BTCUSD",1724499804682,0.002,64186.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499804683,0.155831,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499804895,0.70607101,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499805103,1.02289937,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499805327,1.35900048,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499805657,1.75649623,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499806065,1.77049623,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499806270,1.75649623,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499806482,1.82119623,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499806684,1.93519623,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499807044,1.96019623,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499807261,1.97419623,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499808119,1.96019623,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724499808959,1.96019623,64172.0,64171.0,0.00022482]
["bitfinex","BTCUSD",1724499809172,1.94619623,64172.0,64171.0,0.00022482]
["bitfinex","BTCUSD",1724499809377,1.96019623,64172.0,64171.0,0.00022482]
["bitfinex","BTCUSD",1724499809809,1.94619623,64172.0,64171.0,0.00022482]
["bitfinex","BTCUSD",1724499809986,1.96019623,64172.0,64171.0,0.00022482]
["bitfinex","BTCUSD",1724499810930,1.94419623,64172.0,64171.0,0.00022482]
["bitfinex","BTCUSD",1724499811138,1.92119623,64172.0,64171.0,0.00022482]
["bitfinex","BTCUSD",1724499811308,1.93519623,64172.0,64171.0,0.00022482]
["bitfinex","BTCUSD",1724499811769,1.88449623,64172.0,64171.0,0.00022482]
["bitfinex","BTCUSD",1724499811954,1.88449623,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499812472,1.71626248,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499812649,1.80209623,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499812802,1.71626248,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499813010,1.80209623,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499813804,1.49043423,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499814878,1.49129788,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499815575,1.47729788,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499816188,1.49129788,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499817675,1.57369788,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499820493,1.88535988,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499820869,1.63839788,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499821072,1.95005988,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499821503,1.92205988,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499821680,1.93605988,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499821889,1.95005988,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499822448,1.93605988,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499822633,1.95005988,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499824966,1.95088588,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499825204,1.95288588,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499827592,1.55339013,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499827722,1.57452388,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499828555,1.88618588,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499829767,1.57452388,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499830788,1.88618588,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499835522,1.48869013,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499835748,1.49212388,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499839255,1.57372388,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499839688,1.49193632,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499841079,1.80359832,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499841407,1.94739832,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499841820,1.63573632,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499842235,1.94739832,64172.0,64171.0,0.00113342]
["bitfinex","BTCUSD",1724499843750,1.94739832,64172.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499843751,1.63419775,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499844054,1.79037576,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499844279,2.20719041,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499844547,1.89550941,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499845071,1.90950941,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499845364,1.92350941,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499846393,1.90950941,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499847129,1.92350941,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499847433,1.90950941,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499847645,1.44859466,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499847850,1.46689206,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499848563,1.15521106,64168.0,64167.0,0.058375]
["bitfinex","BTCUSD",1724499848794,1.05521106,64168.0,64167.0,0.076875]
["bitfinex","BTCUSD",1724499849296,1.36689206,64168.0,64167.0,0.076875]
["bitfinex","BTCUSD",1724499849587,1.28105831,64168.0,64167.0,0.076875]
["bitfinex","BTCUSD",1724499849821,1.36689206,64168.0,64167.0,0.076875]
["bitfinex","BTCUSD",1724499850060,0.96937731,64168.0,64167.0,0.076875]
["bitfinex","BTCUSD",1724499850308,1.05521106,64168.0,64167.0,0.0777836]
["bitfinex","BTCUSD",1724499850535,1.05521106,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499850536,1.36689206,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499851833,1.43299206,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499852647,1.36689206,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499862146,1.43299206,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499862459,1.51539206,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499867784,1.82707306,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499870995,1.51539206,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499871588,1.82707306,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499873683,1.51539206,64168.0,64167.0,0.0592836]
["bitfinex","BTCUSD",1724499873901,1.51539206,64168.0,64150.0,0.01267251]
["bitfinex","BTCUSD",1724499873902,0.0648,64155.0,64150.0,0.01267251]
["bitfinex","BTCUSD",1724499874108,0.0648,64155.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499874109,0.861247,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499874350,1.57063875,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499874622,1.27811613,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499874831,0.99482021,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499875037,0.90898646,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499875250,1.06516447,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499875453,1.15099822,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499876699,1.06499822,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499877725,1.07899822,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499878155,1.07986187,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499878844,1.39164087,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499879046,1.09386187,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499879463,1.05186187,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499879707,1.36364087,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499879918,1.39164087,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499881215,1.07986187,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499881736,1.39164087,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499884202,1.53594087,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499884620,1.84771987,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499885278,1.83371987,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499885480,1.84771987,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499885665,1.83371987,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499885897,1.81971987,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499886102,1.83371987,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499886316,1.81971987,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499886523,1.96333369,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499886723,1.97733369,64148.0,64147.0,0.058375]
["bitfinex","BTCUSD",1724499888166,1.97733369,64148.0,64147.0,0.0592836]
["bitfinex","BTCUSD",1724499891252,2.07733369,64148.0,64147.0,0.0592836]
["bitfinex","BTCUSD",1724499893913,2.07733369,64148.0,64107.0,0.15154901]
["bitfinex","BTCUSD",1724499893914,1.170139,64112.0,64107.0,0.15154901]
["bitfinex","BTCUSD",1724499894034,1.170139,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499894214,1.17515737,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499894631,1.19961912,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499894837,1.51157312,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499895045,1.19961912,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499895257,1.67975113,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499895462,1.36779713,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499896857,1.38079713,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499897270,1.69275113,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499897530,1.38079713,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499897903,1.69275113,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499898103,1.69361478,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499898862,1.38166078,64112.0,64107.0,0.0737223]
["bitfinex","BTCUSD",1724499899692,1.38166078,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724499900398,1.30336078,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724499902275,0.99140678,64112.0,64111.0,0.081526]
["bitfinex","BTCUSD",1724499902478,0.2128157,64112.0,64111.0,0.081526]
["bitfinex","BTCUSD",1724499902680,0.3687927,64112.0,64111.0,0.081526]
["bitfinex","BTCUSD",1724499902901,0.9927007,64112.0,64111.0,0.081526]
["bitfinex","BTCUSD",1724499903081,0.99251308,64112.0,64111.0,0.081526]
["bitfinex","BTCUSD",1724499903308,0.68055908,64112.0,64111.0,0.081526]
["bitfinex","BTCUSD",1724499903515,0.68055908,64112.0,64111.0,0.061226]
["bitfinex","BTCUSD",1724499903735,1.30446708,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724499909361,0.99251308,64112.0,64111.0,0.001226]
["bitfinex","BTCUSD",1724499909978,0.21262808,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499910408,0.36860508,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499910619,0.68055908,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499910822,0.36860508,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499911670,0.21262808,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499912103,0.05645007,64112.0,64111.0,0.535063]
["bitfinex","BTCUSD",1724499912319,0.05645007,64112.0,64111.0,0.555363]
["bitfinex","BTCUSD",1724499912524,0.05645007,64112.0,64111.0,0.867321]
["bitfinex","BTCUSD",1724499912745,0.0503254,64112.0,64111.0,0.867321]
["bitfinex","BTCUSD",1724499912979,0.98638841,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499913158,0.66143441,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499913356,0.66775653,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499913564,0.67875653,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499914415,0.34380253,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499914672,0.65575653,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499914878,0.66375653,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499915321,0.65575653,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499915650,0.66575653,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499915853,0.67675653,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499916051,0.36480253,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499916273,0.35380253,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499916774,0.36380253,64112.0,64111.0,0.067126]
["bitfinex","BTCUSD",1724499917581,0.36380253,64112.0,64107.0,0.0940223]
["bitfinex","BTCUSD",1724499917582,0.50520253,64112.0,64107.0,0.0153473]
["bitfinex","BTCUSD",1724499917762,0.611395,64103.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499917968,1.10992911,64103.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499918265,1.83392311,64103.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499918468,1.8583919,64103.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499919329,1.76294657,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499919499,1.91912458,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499919733,2.02448431,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499920498,2.03848431,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499920698,1.72646231,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499920907,0.64557074,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499921111,0.97159274,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499921312,1.28361474,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499921760,1.26961474,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499921961,0.94359274,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499922166,0.95659274,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499922308,0.97059274,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499922519,0.94359274,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499922930,0.64557074,64098.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499923139,0.16353774,64098.0,64097.0,0.000952]
["bitfinex","BTCUSD",1724499923760,0.00822338,64098.0,64097.0,0.468992]
["bitfinex","BTCUSD",1724499923937,0.01486365,64098.0,64097.0,0.468992]
["bitfinex","BTCUSD",1724499924136,0.02886365,64098.0,64097.0,0.468992]
["bitfinex","BTCUSD",1724499924342,0.02886365,64098.0,64097.0,0.156965]
["bitfinex","BTCUSD",1724499924576,0.01486365,64098.0,64097.0,0.156965]
["bitfinex","BTCUSD",1724499924828,0.03517715,64098.0,64097.0,0.156965]
["bitfinex","BTCUSD",1724499925053,0.03517715,64098.0,64097.0,0.000952]
["bitfinex","BTCUSD",1724499925339,0.00817715,64098.0,64097.0,0.156965]
["bitfinex","BTCUSD",1724499925499,0.02217715,64098.0,64097.0,0.156965]
["bitfinex","BTCUSD",1724499925760,0.03417715,64098.0,64097.0,0.468992]
["bitfinex","BTCUSD",1724499925987,0.03398944,64098.0,64097.0,0.760719]
["bitfinex","BTCUSD",1724499926229,0.03967594,64098.0,64097.0,0.790119]
["bitfinex","BTCUSD",1724499926433,0.03967594,64098.0,64097.0,1.164446]
["bitfinex","BTCUSD",1724499926890,0.01267594,64098.0,64097.0,0.852419]
["bitfinex","BTCUSD",1724499927112,0.00067594,64098.0,64097.0,0.852419]
["bitfinex","BTCUSD",1724499927346,0.00067594,64098.0,64097.0,0.853419]
["bitfinex","BTCUSD",1724499928210,0.00067594,64098.0,64097.0,0.854419]
["bitfinex","BTCUSD",1724499929089,0.00067594,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1724499929090,0.93690895,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1724499929301,1.15968263,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1724499929509,0.63221306,64098.0,64097.0,0.003]
["bitfinex","BTCUSD",1724499929725,0.94423506,64098.0,64097.0,0.003]
["bitfinex","BTCUSD",1724499929923,0.63221306,64098.0,64097.0,0.003]
["bitfinex","BTCUSD",1724499930346,0.156024,64093.0,64087.0,0.058375]
["bitfinex","BTCUSD",1724499930602,0.15617801,64092.0,64087.0,0.058375]
["bitfinex","BTCUSD",1724499930772,0.00734213,64092.0,64091.0,0.15663031]
["bitfinex","BTCUSD",1724499931144,0.02446803,64092.0,64091.0,0.15663031]
["bitfinex","BTCUSD",1724499931349,0.03181235,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499931753,0.18799036,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499932009,0.65606636,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499932440,0.66206636,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499932627,0.97411736,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499932842,0.66206636,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499933252,0.6627423,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499933666,0.6687423,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499934079,1.59177598,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499934331,1.75109187,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499934558,1.2235933,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499935044,1.1235933,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499935290,1.1115933,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499935570,1.1255933,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499935798,1.0773933,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499936277,0.7653423,64092.0,64091.0,0.00060231]
["bitfinex","BTCUSD",1724499936523,0.4392913,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499936759,0.7373423,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499937000,0.3586913,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499937249,0.6707423,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499937969,0.6567423,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499938218,0.9827933,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499939451,0.9967933,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499940239,0.9827933,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499940613,0.9967933,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499947323,1.3850443,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499947981,1.6970953,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499948567,1.7597953,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499955848,1.7457953,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499956683,1.7317953,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499956884,1.7597953,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499957317,1.7457953,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499958084,1.7597953,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499958514,1.4477443,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499961073,1.5477443,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499964307,0.6847423,64092.0,64091.0,0.00142931]
["bitfinex","BTCUSD",1724499964743,0.6847423,64092.0,64091.0,0.03082931]
["bitfinex","BTCUSD",1724499965165,0.2166663,64092.0,64091.0,0.03082931]
["bitfinex","BTCUSD",1724499965610,0.3586913,64092.0,64091.0,0.03082931]
["bitfinex","BTCUSD",1724499965847,0.2026663,64092.0,64091.0,0.03082931]
["bitfinex","BTCUSD",1724499966502,0.03248829,64092.0,64091.0,0.51356218]
["bitfinex","BTCUSD",1724499966717,0.04648829,64092.0,64091.0,0.57586218]
["bitfinex","BTCUSD",1724499966924,0.05314397,64092.0,64091.0,1.19997418]
["bitfinex","BTCUSD",1724499967593,0.03914397,64092.0,64091.0,1.19997418]
["bitfinex","BTCUSD",1724499967805,0.02514397,64092.0,64091.0,1.19997418]
["bitfinex","BTCUSD",1724499968907,0.02514397,64092.0,64091.0,1.19937187]
["bitfinex","BTCUSD",1724499969150,0.03914397,64092.0,64091.0,1.19497418]
["bitfinex","BTCUSD",1724499969359,0.03914397,64092.0,64091.0,1.18032531]
["bitfinex","BTCUSD",1724499969360,0.04714397,64092.0,64091.0,1.18032531]
["bitfinex","BTCUSD",1724499969562,0.02514397,64092.0,64091.0,1.19497057]
["bitfinex","BTCUSD",1724499969801,0.02714397,64092.0,64091.0,1.19497057]
["bitfinex","BTCUSD",1724499970013,0.02814397,64092.0,64091.0,1.19497057]
["bitfinex","BTCUSD",1724499970239,0.02714397,64092.0,64091.0,1.19497057]
["bitfinex","BTCUSD",1724499970448,0.02514397,64092.0,64091.0,1.19497057]
["bitfinex","BTCUSD",1724499970663,0.02514397,64092.0,64091.0,1.19697057]
["bitfinex","BTCUSD",1724499973333,0.02514397,64092.0,64091.0,1.24362832]
["bitfinex","BTCUSD",1724499973536,0.02514397,64092.0,64091.0,1.19697057]
["bitfinex","BTCUSD",1724499973745,0.02514397,64092.0,64091.0,1.2669572]
["bitfinex","BTCUSD",1724499973946,0.02514397,64092.0,64091.0,1.19697057]
["bitfinex","BTCUSD",1724499974149,0.02514397,64092.0,64091.0,1.61293519]
["bitfinex","BTCUSD",1724499974357,0.02514397,64092.0,64091.0,1.54294856]
["bitfinex","BTCUSD",1724499975213,0.02514397,64092.0,64091.0,1.54376947]
["bitfinex","BTCUSD",1724499975449,0.02514397,64092.0,64091.0,1.61373955]
["bitfinex","BTCUSD",1724499976285,0.02514397,64092.0,64091.0,1.24444481]
["bitfinex","BTCUSD",1724499977351,0.02514397,64092.0,64091.0,1.19779757]
["bitfinex","BTCUSD",1724499980000,0.02514397,64092.0,64091.0,1.17196826]
["bitfinex","BTCUSD",1724499980174,0.02514397,64092.0,64091.0,0.158855]
["bitfinex","BTCUSD",1724499980374,0.02514397,64092.0,64091.0,0.470911]
["bitfinex","BTCUSD",1724499981664,0.02514397,64092.0,64091.0,0.782967]
["bitfinex","BTCUSD",1724499981876,0.02514397,64092.0,64091.0,0.470911]
["bitfinex","BTCUSD",1724499982085,0.02514397,64092.0,64091.0,0.469911]
["bitfinex","BTCUSD",1724499982296,0.02914397,64092.0,64091.0,0.468911]
["bitfinex","BTCUSD",1724499982532,0.03314397,64092.0,64091.0,0.468911]
["bitfinex","BTCUSD",1724499983064,0.02914397,64092.0,64091.0,0.468911]
["bitfinex","BTCUSD",1724499983509,0.03314397,64092.0,64091.0,0.468911]
["bitfinex","BTCUSD",1724499984735,0.03314397,64092.0,64091.0,0.780967]
["bitfinex","BTCUSD",1724499986985,0.03314397,64092.0,64091.0,0.468911]
["bitfinex","BTCUSD",1724499987193,0.03405258,64092.0,64091.0,0.780967]
["bitfinex","BTCUSD",1724499988705,0.03405258,64092.0,64091.0,0.79561318]
["bitfinex","BTCUSD",1724499988946,0.03405258,64092.0,64091.0,0.780967]
["bitfinex","BTCUSD",1724499989155,0.03405258,64092.0,64091.0,0.79561318]
["bitfinex","BTCUSD",1724499989356,0.03405258,64092.0,64091.0,0.780967]
["bitfinex","BTCUSD",1724499989567,0.03405258,64092.0,64091.0,0.79561318]
["bitfinex","BTCUSD",1724499990857,0.03405258,64092.0,64091.0,1.19946918]
["bitfinex","BTCUSD",1724499991538,0.03405258,64092.0,64091.0,1.184823]
["bitfinex","BTCUSD",1724499991735,0.03405258,64092.0,64091.0,1.19946785]
["bitfinex","BTCUSD",1724499992270,0.03005258,64092.0,64091.0,1.19946785]
["bitfinex","BTCUSD",1724499992699,0.02605258,64092.0,64091.0,1.24709152]
["bitfinex","BTCUSD",1724499992899,0.02605258,64092.0,64091.0,1.20146785]
["bitfinex","BTCUSD",1724499993105,0.02605258,64092.0,64091.0,1.24809697]
["bitfinex","BTCUSD",1724499993274,0.02605258,64092.0,64091.0,1.24809692]
["bitfinex","BTCUSD",1724499993867,0.02605258,64092.0,64091.0,1.24909692]
["bitfinex","BTCUSD",1724499994270,0.02605258,64092.0,64091.0,1.56115292]
["bitfinex","BTCUSD",1724499994518,0.02605258,64092.0,64091.0,1.27209692]
["bitfinex","BTCUSD",1724499994910,0.02605258,64092.0,64091.0,1.25745207]
["bitfinex","BTCUSD",1724499995124,0.02605258,64092.0,64091.0,1.27209642]
["bitfinex","BTCUSD",1724499999044,0.02605258,64092.0,64091.0,1.58415138]
["bitfinex","BTCUSD",1724499999242,0.02605258,64092.0,64091.0,1.27209538]
["bitfinex","BTCUSD",1724499999792,0.02605258,64092.0,64091.0,1.22546735]
["bitfinex","BTCUSD",1724499999977,1e-08,64092.0,64091.0,1.22546735]
["bitfinex","BTCUSD",1724500000980,1e-08,64092.0,64091.0,1.22446735]
["bitfinex","BTCUSD",1724500001652,0.00100001,64092.0,64091.0,1.28176505]
["bitfinex","BTCUSD",1724500001852,0.00100001,64092.0,64091.0,1.27976505]
["bitfinex","BTCUSD",1724500001853,1e-08,64092.0,64091.0,1.27976505]
["bitfinex","BTCUSD",1724500002057,1e-08,64092.0,64091.0,1.29440919]
["bitfinex","BTCUSD",1724500002256,0.00100001,64092.0,64091.0,1.64137698]
["bitfinex","BTCUSD",1724500002474,1e-08,64092.0,64091.0,1.63937698]
["bitfinex","BTCUSD",1724500002763,0.00200001,64092.0,64091.0,1.64337698]
["bitfinex","BTCUSD",1724500003259,0.00100001,64092.0,64091.0,1.57143493]
["bitfinex","BTCUSD",1724500003463,0.00100001,64092.0,64091.0,1.95346591]
["bitfinex","BTCUSD",1724500003767,0.00100001,64092.0,64091.0,1.64140991]
["bitfinex","BTCUSD",1724500004048,1e-08,64092.0,64091.0,1.95146724]
["bitfinex","BTCUSD",1724500004266,0.02446417,64092.0,64091.0,1.63941124]
["bitfinex","BTCUSD",1724500004476,0.02546417,64092.0,64091.0,1.57143597]
["bitfinex","BTCUSD",1724500004679,0.02546417,64092.0,64091.0,1.57343597]
["bitfinex","BTCUSD",1724500004680,0.02646417,64092.0,64091.0,1.57343597]
["bitfinex","BTCUSD",1724500004887,0.02546417,64092.0,64091.0,1.57143597]
["bitfinex","BTCUSD",1724500005081,0.02446417,64092.0,64091.0,1.57143597]
["bitfinex","BTCUSD",1724500005216,0.02546417,64092.0,64091.0,1.66673634]
["bitfinex","BTCUSD",1724500005580,0.02646417,64092.0,64091.0,1.66673634]
["bitfinex","BTCUSD",1724500006348,0.02646417,64092.0,64091.0,2.13497035]
["bitfinex","BTCUSD",1724500006631,0.00200001,64092.0,64091.0,2.27050066]
["bitfinex","BTCUSD",1724500007141,0.00200001,64092.0,64091.0,2.58255666]
["bitfinex","BTCUSD",1724500007348,0.00090971,64097.0,64096.0,1.405139]
["bitfinex","BTCUSD",1724500007560,0.00090971,64097.0,64096.0,2.55416208]
["bitfinex","BTCUSD",1724500007775,0.00090971,64097.0,64096.0,2.90007091]
["bitfinex","BTCUSD",1724500008012,0.00090971,64097.0,64096.0,2.76006923]
["bitfinex","BTCUSD",1724500008461,0.00090971,64097.0,64096.0,3.23639702]
["bitfinex","BTCUSD",1724500008687,0.00190971,64097.0,64096.0,3.27160702]
["bitfinex","BTCUSD",1724500008885,0.00290971,64097.0,64096.0,3.25696609]
["bitfinex","BTCUSD",1724500009348,0.02446017,64116.0,64102.0,1.838321]
["bitfinex","BTCUSD",1724500009549,0.02446017,64116.0,64102.0,2.43056726]
["bitfinex","BTCUSD",1724500009763,0.02446017,64116.0,64102.0,2.44520698]
["bitfinex","BTCUSD",1724500009962,0.02446017,64116.0,64102.0,2.75720898]
["bitfinex","BTCUSD",1724500010196,0.02446017,64116.0,64102.0,3.10311781]
["bitfinex","BTCUSD",1724500010404,0.02446017,64116.0,64102.0,3.26741781]
["bitfinex","BTCUSD",1724500011292,0.00090971,64117.0,64102.0,3.28141781]
["bitfinex","BTCUSD",1724500011496,0.02445547,64108.0,64102.0,3.29541781]
["bitfinex","BTCUSD",1724500011742,0.02445547,64108.0,64102.0,3.28141781]
["bitfinex","BTCUSD",1724500011936,0.02445547,64108.0,64102.0,3.25277809]
["bitfinex","BTCUSD",1724500012133,0.02445547,64108.0,64102.0,3.28077809]
["bitfinex","BTCUSD",1724500013703,0.02445547,64108.0,64102.0,2.93486926]
["bitfinex","BTCUSD",1724500015037,0.00090971,64117.0,64102.0,2.93486926]
["bitfinex","BTCUSD",1724500015632,0.00090971,64117.0,64102.0,2.77056926]
["bitfinex","BTCUSD",1724500016379,1e-08,64103.0,64102.0,3.11640355]
["bitfinex","BTCUSD",1724500017418,0.00090971,64117.0,64116.0,1.092769]
["bitfinex","BTCUSD",1724500017625,0.00090971,64117.0,64116.0,1.27194701]
["bitfinex","BTCUSD",1724500017845,0.006464,64117.0,64116.0,1.27194701]
["bitfinex","BTCUSD",1724500018020,0.00090971,64117.0,64116.0,1.27194701]
["bitfinex","BTCUSD",1724500018644,0.00090971,64117.0,64116.0,1.27994701]
["bitfinex","BTCUSD",1724500018819,0.00090971,64117.0,64116.0,1.28694701]
["bitfinex","BTCUSD",1724500019234,0.00090971,64117.0,64116.0,1.29477535]
["bitfinex","BTCUSD",1724500019636,0.00090971,64117.0,64116.0,1.28677535]
["bitfinex","BTCUSD",1724500020156,0.00090971,64117.0,64116.0,1.27977535]
["bitfinex","BTCUSD",1724500020562,0.00090971,64117.0,64116.0,1.28377535]
["bitfinex","BTCUSD",1724500020784,0.00090971,64117.0,64116.0,1.28477535]
["bitfinex","BTCUSD",1724500020970,0.00090971,64117.0,64116.0,1.27977535]
["bitfinex","BTCUSD",1724500021340,0.00090971,64117.0,64116.0,1.28477535]
["bitfinex","BTCUSD",1724500021552,0.00090971,64117.0,64116.0,1.29077535]
["bitfinex","BTCUSD",1724500021799,0.00090971,64117.0,64116.0,1.28477535]
["bitfinex","BTCUSD",1724500022172,0.00090971,64117.0,64116.0,1.60270935]
["bitfinex","BTCUSD",1724500024682,0.00090971,64117.0,64116.0,1.54653134]
["bitfinex","BTCUSD",1724500024879,0.00090971,64117.0,64116.0,1.54553134]
["bitfinex","BTCUSD",1724500025083,0.08150971,64117.0,64116.0,1.54553134]
["bitfinex","BTCUSD",1724500026280,0.08150971,64117.0,64116.0,1.54653134]
["bitfinex","BTCUSD",1724500026501,0.08150971,64117.0,64116.0,1.53553134]
["bitfinex","BTCUSD",1724500026906,0.08150971,64117.0,64116.0,1.54053134]
["bitfinex","BTCUSD",1724500027526,0.08150971,64117.0,64116.0,1.54453134]
["bitfinex","BTCUSD",1724500028100,0.08150971,64117.0,64116.0,1.53553134]
["bitfinex","BTCUSD",1724500028526,0.08150971,64117.0,64116.0,1.54453134]
["bitfinex","BTCUSD",1724500028934,0.00052375,64117.0,64116.0,1.54453134]
["bitfinex","BTCUSD",1724500029707,0.00052375,64117.0,64116.0,1.70070935]
["bitfinex","BTCUSD",1724500030309,0.00052375,64117.0,64116.0,1.91615692]
["bitfinex","BTCUSD",1724500030512,0.00052375,64117.0,64116.0,1.70070935]
["bitfinex","BTCUSD",1724500031098,0.00052375,64117.0,64116.0,1.69970935]
["bitfinex","BTCUSD",1724500031332,0.02445593,64119.0,64118.0,1.091734]
["bitfinex","BTCUSD",1724500031502,0.02445593,64119.0,64118.0,1.191734]
["bitfinex","BTCUSD",1724500031849,0.02445593,64119.0,64118.0,1.192734]
["bitfinex","BTCUSD",1724500032433,0.02445593,64119.0,64118.0,1.194734]
["bitfinex","BTCUSD",1724500033216,0.02445593,64119.0,64118.0,1.196734]
["bitfinex","BTCUSD",1724500034155,0.02536454,64119.0,64118.0,1.196734]
["bitfinex","BTCUSD",1724500034535,0.02536454,64119.0,64118.0,1.28288779]
["bitfinex","BTCUSD",1724500034764,0.02536454,64119.0,64118.0,1.7509898]
["bitfinex","BTCUSD",1724500034975,0.02536454,64119.0,64118.0,1.7739898]
["bitfinex","BTCUSD",1724500036318,0.02536454,64119.0,64118.0,1.80326653]
["bitfinex","BTCUSD",1724500037959,0.10596454,64119.0,64118.0,1.33416452]
["bitfinex","BTCUSD",1724500038202,0.16626454,64119.0,64118.0,1.31116452]
["bitfinex","BTCUSD",1724500038410,0.16626454,64119.0,64118.0,1.22501073]
["bitfinex","BTCUSD",1724500039389,0.16626454,64119.0,64118.0,1.195734]
["bitfinex","BTCUSD",1724500039591,0.16626454,64119.0,64118.0,1.22501092]
["bitfinex","BTCUSD",1724500041581,0.16626454,64119.0,64118.0,1.32260129]
["bitfinex","BTCUSD",1724500041783,0.16626454,64119.0,64118.0,0.93507551]
["bitfinex","BTCUSD",1724500041999,0.16626454,64119.0,64118.0,0.81308692]
["bitfinex","BTCUSD",1724500042195,0.16626454,64119.0,64118.0,0.78381]
["bitfinex","BTCUSD",1724500042549,0.16626454,64119.0,64118.0,0.78181]
["bitfinex","BTCUSD",1724500042767,0.16626454,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1724500043212,0.16726454,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1724500043634,0.16926454,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1724500043849,0.17026454,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1724500045151,0.16626454,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1724500045420,0.16926454,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1724500046371,0.17764589,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1724500046800,0.16926454,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1724500047217,0.16926454,64119.0,64118.0,0.467886]
["bitfinex","BTCUSD",1724500047627,0.17763684,64119.0,64118.0,0.155962]
["bitfinex","BTCUSD",1724500048901,0.14,64118.0,64117.0,0.000825]
["bitfinex","BTCUSD",1724500049105,0.14,64118.0,64117.0,0.156789]
["bitfinex","BTCUSD",1724500049335,0.14836968,64118.0,64117.0,0.156789]
["bitfinex","BTCUSD",1724500050162,0.15036968,64118.0,64117.0,0.156789]
["bitfinex","BTCUSD",1724500052264,0.15136968,64118.0,64117.0,0.468718]
["bitfinex","BTCUSD",1724500057699,0.15136968,64118.0,64117.0,1.092576]
["bitfinex","BTCUSD",1724500058055,0.143,64118.0,64117.0,1.092576]
["bitfinex","BTCUSD",1724500058272,0.143,64118.0,64117.0,1.13933004]
["bitfinex","BTCUSD",1724500058507,0.14390751,64118.0,64117.0,1.17875011]
["bitfinex","BTCUSD",1724500059253,0.14390751,64118.0,64117.0,1.20217554]
["bitfinex","BTCUSD",1724500060146,0.14390751,64118.0,64117.0,1.64153535]
["bitfinex","BTCUSD",1724500060147,0.08040751,64118.0,64117.0,1.64153535]
["bitfinex","BTCUSD",1724500060290,0.08040751,64118.0,64117.0,1.66490638]
["bitfinex","BTCUSD",1724500060664,0.08040751,64118.0,64117.0,1.54804847]
["bitfinex","BTCUSD",1724500062521,0.00390751,64118.0,64117.0,1.54804847]
["bitfinex","BTCUSD",1724500065223,0.00390751,64118.0,64117.0,1.85997747]
["bitfinex","BTCUSD",1724500069953,0.00390751,64118.0,64117.0,1.8746162]
["bitfinex","BTCUSD",1724500070352,0.00390751,64118.0,64117.0,1.96281481]
["bitfinex","BTCUSD",1724500070552,0.00390751,64118.0,64117.0,1.9003548]
["bitfinex","BTCUSD",1724500070772,0.00390751,64118.0,64117.0,1.96281266]
["bitfinex","BTCUSD",1724500071002,0.00390751,64118.0,64117.0,2.06040214]
["bitfinex","BTCUSD",1724500071425,0.00390751,64118.0,64117.0,2.06140214]
["bitfinex","BTCUSD",1724500071649,0.00090751,64118.0,64117.0,2.06140214]
["bitfinex","BTCUSD",1724500072038,0.00090751,64118.0,64117.0,2.06440214]
["bitfinex","BTCUSD",1724500072310,0.00090751,64118.0,64117.0,2.22058015]
["bitfinex","BTCUSD",1724500072513,0.00090751,64118.0,64117.0,2.24358015]
["bitfinex","BTCUSD",1724500072660,0.00090751,64118.0,64117.0,2.34058015]
["bitfinex","BTCUSD",1724500072869,0.02536454,64119.0,64118.0,1.404658]
["bitfinex","BTCUSD",1724500073065,0.02536454,64119.0,64118.0,2.08975851]
["bitfinex","BTCUSD",1724500073673,0.02536454,64119.0,64118.0,2.06536144]
["bitfinex","BTCUSD",1724500074081,0.02536454,64119.0,64118.0,1.96777138]
["bitfinex","BTCUSD",1724500074460,0.02536454,64119.0,64118.0,1.9297117]
["bitfinex","BTCUSD",1724500074669,0.02536454,64119.0,64118.0,1.98077152]
["bitfinex","BTCUSD",1724500076496,0.02536454,64119.0,64118.0,1.98883023]
["bitfinex","BTCUSD",1724500079003,0.02536454,64119.0,64118.0,2.08641876]
["bitfinex","BTCUSD",1724500079373,0.02536454,64119.0,64118.0,2.11081609]
["bitfinex","BTCUSD",1724500080999,0.02536454,64119.0,64118.0,2.18641876]
["bitfinex","BTCUSD",1724500082566,0.02536454,64119.0,64118.0,2.25071876]
["bitfinex","BTCUSD",1724500083086,0.02536454,64119.0,64118.0,2.24471876]
["bitfinex","BTCUSD",1724500083338,0.02536454,64119.0,64118.0,2.24471704]
["bitfinex","BTCUSD",1724500083541,0.02536454,64119.0,64118.0,2.24771704]
["bitfinex","BTCUSD",1724500083722,0.02536454,64119.0,64118.0,2.24071704]
["bitfinex","BTCUSD",1724500084165,0.02536454,64119.0,64118.0,2.24471704]
["bitfinex","BTCUSD",1724500084375,0.10216454,64119.0,64118.0,2.17641704]
["bitfinex","BTCUSD",1724500084581,0.10216454,64119.0,64118.0,2.31362243]
["bitfinex","BTCUSD",1724500084790,0.10216454,64119.0,64118.0,2.32062243]
["bitfinex","BTCUSD",1724500084994,0.10216454,64119.0,64118.0,2.32662243]
["bitfinex","BTCUSD",1724500086459,0.10216454,64119.0,64118.0,2.32662275]
["bitfinex","BTCUSD",1724500086858,0.10216454,64119.0,64118.0,2.18636103]
["bitfinex","BTCUSD",1724500087333,0.10216454,64119.0,64118.0,2.3265591]
["bitfinex","BTCUSD",1724500087537,0.10216454,64119.0,64118.0,2.18636103]
["bitfinex","BTCUSD",1724500087978,1e-08,64119.0,64118.0,2.0887725]
["bitfinex","BTCUSD",1724500091296,1e-08,64119.0,64118.0,2.0877725]
["bitfinex","BTCUSD",1724500092352,1e-08,64119.0,64118.0,1.61967049]
["bitfinex","BTCUSD",1724500092583,1e-08,64119.0,64118.0,1.71313415]
["bitfinex","BTCUSD",1724500093037,1e-08,64119.0,64118.0,1.61967049]
["bitfinex","BTCUSD",1724500093270,1e-08,64119.0,64118.0,1.68977374]
["bitfinex","BTCUSD",1724500093502,1e-08,64119.0,64118.0,1.34395438]
["bitfinex","BTCUSD",1724500093715,1e-08,64119.0,64118.0,1.25085481]
["bitfinex","BTCUSD",1724500093927,0.14140001,64119.0,64118.0,0.21508281]
["bitfinex","BTCUSD",1724500094132,0.14140001,64119.0,64118.0,0.18360127]
["bitfinex","BTCUSD",1724500094337,0.1742422,64119.0,64118.0,0.18360127]
["bitfinex","BTCUSD",1724500094546,0.1742422,64119.0,64118.0,0.18442627]
["bitfinex","BTCUSD",1724500094754,0.17514971,64119.0,64118.0,0.49635027]
["bitfinex","BTCUSD",1724500094986,0.17514971,64119.0,64118.0,0.48935027]
["bitfinex","BTCUSD",1724500095399,0.16876238,64119.0,64118.0,0.48935027]
["bitfinex","BTCUSD",1724500095808,0.16876238,64119.0,64118.0,0.48335027]
["bitfinex","BTCUSD",1724500095809,0.17714971,64119.0,64118.0,0.48335027]
["bitfinex","BTCUSD",1724500096041,0.17514971,64119.0,64118.0,0.48335027]
["bitfinex","BTCUSD",1724500096250,0.17514971,64119.0,64118.0,0.48635266]
["bitfinex","BTCUSD",1724500096694,0.17514971,64119.0,64118.0,0.468711]
["bitfinex","BTCUSD",1724500096898,0.17714971,64119.0,64118.0,0.48335246]
["bitfinex","BTCUSD",1724500097312,0.17714971,64119.0,64118.0,0.468711]
["bitfinex","BTCUSD",1724500097520,0.18114971,64119.0,64118.0,0.48335269]
["bitfinex","BTCUSD",1724500099222,0.17276238,64119.0,64118.0,0.48335269]
["bitfinex","BTCUSD",1724500099429,0.18112945,64119.0,64118.0,0.468711]
["bitfinex","BTCUSD",1724500099638,0.18112945,64119.0,64118.0,0.48335223]
["bitfinex","BTCUSD",1724500100296,0.18112945,64119.0,64118.0,0.79527623]
["bitfinex","BTCUSD",1724500100503,0.18112945,64119.0,64118.0,0.48335223]
["bitfinex","BTCUSD",1724500100896,0.18112945,64119.0,64118.0,0.17142823]
["bitfinex","BTCUSD",1724500101118,0.18112945,64119.0,64118.0,0.48335223]
["bitfinex","BTCUSD",1724500101950,0.18177828,64119.0,64118.0,0.17142823]
["bitfinex","BTCUSD",1724500102154,0.18177828,64119.0,64118.0,0.01546623]
["bitfinex","BTCUSD",1724500102357,0.18177828,64119.0,64118.0,0.000825]
["bitfinex","BTCUSD",1724500102570,0.18177828,64119.0,64118.0,0.156787]
["bitfinex","BTCUSD",1724500103235,0.18177828,64119.0,64118.0,0.000825]
["bitfinex","BTCUSD",1724500104701,0.18177827,64119.0,64118.0,0.000825]
["bitfinex","BTCUSD",1724500105764,0.18177827,64119.0,64118.0,0.156787]
["bitfinex","BTCUSD",1724500107875,0.18177827,64119.0,64118.0,0.468711]
["bitfinex","BTCUSD",1724500108289,0.1734112,64119.0,64118.0,0.468711]
["bitfinex","BTCUSD",1724500108496,0.18177827,64119.0,64118.0,0.468711]
["bitfinex","BTCUSD",1724500112983,0.15732341,64119.0,64118.0,0.468711]
["bitfinex","BTCUSD",1724500113976,0.15732341,64119.0,64118.0,0.780635]
["bitfinex","BTCUSD",1724500114463,0.01527458,64119.0,64118.0,1.26857438]
["bitfinex","BTCUSD",1724500114734,0.01527458,64119.0,64118.0,1.6845224]
["bitfinex","BTCUSD",1724500114989,0.00690751,64119.0,64118.0,1.70788754]
["bitfinex","BTCUSD",1724500115274,0.00690751,64119.0,64118.0,1.68446526]
["bitfinex","BTCUSD",1724500115528,0.00690751,64119.0,64118.0,1.70781283]
["bitfinex","BTCUSD",1724500117836,0.00641038,64119.0,64118.0,1.70781283]
["bitfinex","BTCUSD",1724500119014,0.00641038,64119.0,64118.0,1.63261283]
["bitfinex","BTCUSD",1724500119553,0.00641038,64119.0,64118.0,1.61797156]
["bitfinex","BTCUSD",1724500120064,0.00641038,64119.0,64118.0,1.63261014]
["bitfinex","BTCUSD",1724500120592,0.00641038,64119.0,64118.0,1.53921984]
["bitfinex","BTCUSD",1724500121097,0.00641038,64119.0,64118.0,1.63261129]
["bitfinex","BTCUSD",1724500122611,0.08811038,64119.0,64118.0,1.63261129]
["bitfinex","BTCUSD",1724500122818,0.11256537,64119.0,64118.0,1.63261129]
["bitfinex","BTCUSD",1724500123248,0.11256537,64119.0,64118.0,1.61797271]
["bitfinex","BTCUSD",1724500123473,0.11256537,64119.0,64118.0,1.63261141]
["bitfinex","BTCUSD",1724500125766,0.10656537,64119.0,64118.0,1.63261141]
["bitfinex","BTCUSD",1724500125980,0.11156537,64119.0,64118.0,1.63261141]
["bitfinex","BTCUSD",1724500126400,0.11156537,64119.0,64118.0,1.5464373]
["bitfinex","BTCUSD",1724500126832,0.11156537,64119.0,64118.0,1.54643736]
["bitfinex","BTCUSD",1724500127288,0.10856537,64119.0,64118.0,1.5317986]
["bitfinex","BTCUSD",1724500127498,0.10656537,64119.0,64118.0,1.5317986]
["bitfinex","BTCUSD",1724500127712,0.11056537,64119.0,64118.0,1.54643736]
["bitfinex","BTCUSD",1724500128619,0.02886537,64119.0,64118.0,1.54643736]
["bitfinex","BTCUSD",1724500128823,0.10436537,64119.0,64118.0,1.54643736]
["bitfinex","BTCUSD",1724500129054,0.10436537,64119.0,64118.0,1.45304591]
["bitfinex","BTCUSD",1724500129477,0.17006537,64119.0,64118.0,1.45303664]
["bitfinex","BTCUSD",1724500129680,0.17006537,64119.0,64118.0,1.54645114]
["bitfinex","BTCUSD",1724500130327,0.17006537,64119.0,64118.0,1.21988838]
["bitfinex","BTCUSD",1724500130550,0.17006537,64119.0,64118.0,0.84198752]
["bitfinex","BTCUSD",1724500130762,0.17006537,64119.0,64118.0,0.79527462]
["bitfinex","BTCUSD",1724500132315,0.10436537,64119.0,64118.0,1.17726797]
["bitfinex","BTCUSD",1724500132540,0.02886537,64119.0,64118.0,1.52312544]
["bitfinex","BTCUSD",1724500132866,0.02886537,64119.0,64118.0,1.45305609]
["bitfinex","BTCUSD",1724500133239,0.02886537,64119.0,64118.0,1.54647059]
["bitfinex","BTCUSD",1724500133439,0.02886537,64119.0,64118.0,1.3207207]
["bitfinex","BTCUSD",1724500134053,0.02886537,64119.0,64118.0,1.22729642]
["bitfinex","BTCUSD",1724500134379,0.02886537,64119.0,64118.0,1.53922042]
["bitfinex","BTCUSD",1724500134583,0.02886537,64119.0,64118.0,1.63265606]
["bitfinex","BTCUSD",1724500134783,0.02886537,64119.0,64118.0,1.61801699]
["bitfinex","BTCUSD",1724500134986,0.02886537,64119.0,64118.0,1.63265606]
["bitfinex","BTCUSD",1724500137669,0.02886537,64119.0,64118.0,1.61801699]
["bitfinex","BTCUSD",1724500137842,0.02886537,64119.0,64118.0,1.63265609]
["bitfinex","BTCUSD",1724500138507,0.02886537,64119.0,64118.0,1.53922045]
["bitfinex","BTCUSD",1724500139494,0.02886537,64119.0,64118.0,1.656015]
["bitfinex","BTCUSD",1724500142785,0.02886537,64119.0,64118.0,1.6560532]
["bitfinex","BTCUSD",1724500145090,0.02886537,64119.0,64118.0,1.60061615]
["bitfinex","BTCUSD",1724500145438,0.02886537,64119.0,64118.0,1.77979416]
["bitfinex","BTCUSD",1724500145620,0.02886537,64119.0,64118.0,2.18930894]
["bitfinex","BTCUSD",1724500145970,0.02886537,64119.0,64118.0,2.09171816]
["bitfinex","BTCUSD",1724500146173,0.02886537,64119.0,64118.0,1.71839416]
["bitfinex","BTCUSD",1724500146615,0.02886537,64119.0,64118.0,1.45304204]
["bitfinex","BTCUSD",1724500146783,0.17396537,64119.0,64118.0,1.53921615]
["bitfinex","BTCUSD",1724500147615,0.17396537,64119.0,64118.0,1.63680398]
["bitfinex","BTCUSD",1724500150231,0.17396537,64119.0,64118.0,1.62216488]
["bitfinex","BTCUSD",1724500150426,0.17396537,64119.0,64118.0,1.6368036]
["bitfinex","BTCUSD",1724500151026,0.17396537,64119.0,64118.0,1.63680351]
["bitfinex","BTCUSD",1724500151412,0.10976537,64119.0,64118.0,1.63680351]
["bitfinex","BTCUSD",1724500151616,0.02886537,64119.0,64118.0,1.63680351]
["bitfinex","BTCUSD",1724500154088,0.02886537,64119.0,64118.0,1.62216479]
["bitfinex","BTCUSD",1724500154316,0.02886537,64119.0,64118.0,1.63680349]
["bitfinex","BTCUSD",1724500155836,0.02886537,64119.0,64118.0,1.55062938]
["bitfinex","BTCUSD",1724500156246,0.02886537,64119.0,64118.0,1.63680349]
["bitfinex","BTCUSD",1724500157143,0.02886537,64119.0,64118.0,1.55063253]
["bitfinex","BTCUSD",1724500157317,0.02886537,64119.0,64118.0,1.63680664]
["bitfinex","BTCUSD",1724500158166,0.17086537,64119.0,64118.0,1.63680664]
["bitfinex","BTCUSD",1724500159166,0.16886537,64119.0,64118.0,1.63680664]
["bitfinex","BTCUSD",1724500159377,0.16686537,64119.0,64118.0,1.55063253]
["bitfinex","BTCUSD",1724500159596,0.16886537,64119.0,64118.0,1.55063253]
["bitfinex","BTCUSD",1724500159806,0.16886537,64119.0,64118.0,1.63780664]
["bitfinex","BTCUSD",1724500160003,0.16686537,64119.0,64118.0,1.63780664]
["bitfinex","BTCUSD",1724500160539,0.16686537,64119.0,64118.0,1.80255961]
["bitfinex","BTCUSD",1724500160895,0.16686537,64119.0,64118.0,1.80255976]
["bitfinex","BTCUSD",1724500161104,0.16686537,64119.0,64118.0,1.84062077]
["bitfinex","BTCUSD",1724500162031,0.16686537,64119.0,64118.0,1.75444666]
["bitfinex","BTCUSD",1724500162828,0.16686537,64119.0,64118.0,1.84062077]
["bitfinex","BTCUSD",1724500164350,0.16686537,64119.0,64118.0,1.70028996]
["bitfinex","BTCUSD",1724500164774,0.16686537,64119.0,64118.0,1.66222895]
["bitfinex","BTCUSD",1724500164976,0.16686537,64119.0,64118.0,1.70028942]
["bitfinex","BTCUSD",1724500165925,0.16686537,64119.0,64118.0,1.61411531]
["bitfinex","BTCUSD",1724500166131,0.16686537,64119.0,64118.0,1.70028942]
["bitfinex","BTCUSD",1724500166559,0.16686537,64119.0,64118.0,1.66222841]
["bitfinex","BTCUSD",1724500166762,0.16686537,64119.0,64118.0,1.80270235]
["bitfinex","BTCUSD",1724500167987,0.16686537,64119.0,64118.0,1.66222841]
["bitfinex","BTCUSD",1724500170557,0.16686537,64119.0,64118.0,1.80270299]
["bitfinex","BTCUSD",1724500171179,0.10196537,64119.0,64118.0,1.80270299]
["bitfinex","BTCUSD",1724500171933,0.10196537,64119.0,64118.0,1.62416794]
["bitfinex","BTCUSD",1724500172142,0.10196537,64119.0,64118.0,1.6622288]
["bitfinex","BTCUSD",1724500173622,0.02486537,64119.0,64118.0,1.6622288]
["bitfinex","BTCUSD",1724500175477,0.02486537,64119.0,64118.0,1.62416794]
["bitfinex","BTCUSD",1724500175892,0.02486537,64119.0,64118.0,1.64758984]
["bitfinex","BTCUSD",1724500176110,0.02486537,64119.0,64118.0,1.66222852]
["bitfinex","BTCUSD",1724500176327,0.1459,64136.0,64135.0,0.779605]
["bitfinex","BTCUSD",1724500176537,0.1459,64136.0,64135.0,1.34323113]
["bitfinex","BTCUSD",1724500176743,0.1459,64136.0,64135.0,1.24962921]
["bitfinex","BTCUSD",1724500177173,0.1459,64136.0,64135.0,1.26133764]
["bitfinex","BTCUSD",1724500177380,0.1459,64136.0,64135.0,1.37828135]
["bitfinex","BTCUSD",1724500177802,0.1459,64136.0,64135.0,1.2785095]
["bitfinex","BTCUSD",1724500178001,0.1469,64136.0,64135.0,1.5913515]
["bitfinex","BTCUSD",1724500178233,0.1469,64136.0,64135.0,1.2795095]
["bitfinex","BTCUSD",1724500178426,0.1459,64136.0,64135.0,1.70725987]
["bitfinex","BTCUSD",1724500178688,0.0816,64136.0,64135.0,1.70725987]
["bitfinex","BTCUSD",1724500178897,0.0816,64136.0,64135.0,1.70825987]
["bitfinex","BTCUSD",1724500178898,0.0836,64136.0,64135.0,1.70825987]
["bitfinex","BTCUSD",1724500179119,0.0836,64136.0,64135.0,1.59134278]
["bitfinex","BTCUSD",1724500179346,0.0826,64136.0,64135.0,1.7082183]
["bitfinex","BTCUSD",1724500179549,0.0836,64136.0,64135.0,1.7082183]
["bitfinex","BTCUSD",1724500180188,0.0836,64136.0,64135.0,1.68480166]
["bitfinex","BTCUSD",1724500180388,0.0836,64136.0,64135.0,1.56792614]
["bitfinex","BTCUSD",1724500180604,0.0836,64136.0,64135.0,1.59134278]
["bitfinex","BTCUSD",1724500180811,0.0826,64136.0,64135.0,1.59034278]
["bitfinex","BTCUSD",1724500181018,0.0836,64136.0,64135.0,1.5982915]
["bitfinex","BTCUSD",1724500181254,0.0836,64136.0,64135.0,1.57487486]
["bitfinex","BTCUSD",1724500181463,0.002,64136.0,64135.0,1.5982915]
["bitfinex","BTCUSD",1724500182318,0.002,64136.0,64135.0,1.53135935]
["bitfinex","BTCUSD",1724500182541,0.002,64136.0,64135.0,1.58657988]
["bitfinex","BTCUSD",1724500182743,0.002,64136.0,64135.0,1.59828746]
["bitfinex","BTCUSD",1724500183177,0.002,64136.0,64135.0,1.81946547]
["bitfinex","BTCUSD",1724500183380,0.002,64136.0,64135.0,1.84246547]
["bitfinex","BTCUSD",1724500183580,0.002,64136.0,64135.0,2.25430747]
["bitfinex","BTCUSD",1724500184219,0.0254482,64136.0,64135.0,2.25430747]
["bitfinex","BTCUSD",1724500184636,0.0254482,64136.0,64135.0,2.29386864]
["bitfinex","BTCUSD",1724500184855,0.0254482,64136.0,64135.0,2.37466864]
["bitfinex","BTCUSD",1724500185090,0.0254482,64136.0,64135.0,2.36666864]
["bitfinex","BTCUSD",1724500185506,0.0254482,64136.0,64135.0,2.37866864]
["bitfinex","BTCUSD",1724500185729,0.0244482,64136.0,64135.0,2.37859402]
["bitfinex","BTCUSD",1724500186372,0.0244482,64136.0,64135.0,2.38759402]
["bitfinex","BTCUSD",1724500186789,0.0244482,64136.0,64135.0,2.36659402]
["bitfinex","BTCUSD",1724500187208,0.0244482,64136.0,64135.0,2.29441991]
["bitfinex","BTCUSD",1724500187419,0.0244482,64136.0,64135.0,2.38059402]
["bitfinex","BTCUSD",1724500187635,0.0244482,64136.0,64135.0,2.36659402]
["bitfinex","BTCUSD",1724500188070,0.0244482,64136.0,64135.0,2.39459298]
["bitfinex","BTCUSD",1724500188272,0.0244482,64136.0,64135.0,2.38059298]
["bitfinex","BTCUSD",1724500188681,0.0244482,64136.0,64135.0,2.39459298]
["bitfinex","BTCUSD",1724500189144,0.0244482,64136.0,64135.0,2.37741946]
["bitfinex","BTCUSD",1724500189558,0.0244482,64136.0,64135.0,2.39166108]
["bitfinex","BTCUSD",1724500189788,0.0244482,64136.0,64135.0,2.38580748]
["bitfinex","BTCUSD",1724500189991,0.02535681,64136.0,64135.0,2.38580748]
["bitfinex","BTCUSD",1724500190209,0.02535681,64136.0,64135.0,2.22988648]
["bitfinex","BTCUSD",1724500190420,0.02535681,64136.0,64135.0,2.43263232]
["bitfinex","BTCUSD",1724500191687,0.0772,64148.0,64147.0,1.09124]
["bitfinex","BTCUSD",1724500191887,0.0772,64148.0,64147.0,1.19458385]
["bitfinex","BTCUSD",1724500192723,0.0772,64148.0,64147.0,1.20158293]
["bitfinex","BTCUSD",1724500193772,0.0772,64148.0,64147.0,1.20758293]
["bitfinex","BTCUSD",1724500194828,0.0772,64148.0,64147.0,1.20758284]
["bitfinex","BTCUSD",1724500197600,0.00090861,64150.0,64149.0,1.091209]
["bitfinex","BTCUSD",1724500197810,0.00090861,64150.0,64149.0,1.10837773]
["bitfinex","BTCUSD",1724500198659,0.02535285,64150.0,64149.0,1.10837773]
["bitfinex","BTCUSD",1724500199513,0.02535285,64150.0,64149.0,1.11337773]
["bitfinex","BTCUSD",1724500199938,0.02535285,64150.0,64149.0,1.096209]
["bitfinex","BTCUSD",1724500200246,0.02535285,64150.0,64149.0,1.1133768]
["bitfinex","BTCUSD",1724500200407,0.02535285,64150.0,64149.0,1.2173768]
["bitfinex","BTCUSD",1724500201397,0.00090861,64150.0,64149.0,1.2403768]
["bitfinex","BTCUSD",1724500203038,0.00090861,64150.0,64149.0,1.24037657]
["bitfinex","BTCUSD",1724500203464,0.14080861,64150.0,64149.0,0.49382857]
["bitfinex","BTCUSD",1724500203682,0.14080861,64150.0,64149.0,0.02616757]
["bitfinex","BTCUSD",1724500203894,0.14080861,64150.0,64149.0,0.18205457]
["bitfinex","BTCUSD",1724500204192,0.14080861,64150.0,64149.0,0.02616757]
["bitfinex","BTCUSD",1724500204193,0.14935001,64150.0,64149.0,0.02616757]
["bitfinex","BTCUSD",1724500204399,0.14935001,64150.0,64149.0,0.009]
["bitfinex","BTCUSD",1724500204400,1.08559885,64150.0,64149.0,0.009]
["bitfinex","BTCUSD",1724500204611,1.08559885,64150.0,64149.0,0.005]
["bitfinex","BTCUSD",1724500204818,0.1431,64145.0,64138.0,0.03120157]
["bitfinex","BTCUSD",1724500205053,0.1431,64144.0,64140.0,0.311816]
["bitfinex","BTCUSD",1724500205267,0.1431,64143.0,64141.0,0.01717223]
["bitfinex","BTCUSD",1724500205467,0.1431,64143.0,64142.0,0.01717223]
["bitfinex","BTCUSD",1724500205666,0.1431,64143.0,64142.0,0.17307623]
["bitfinex","BTCUSD",1724500206092,0.1431,64143.0,64142.0,0.48488423]
["bitfinex","BTCUSD",1724500207954,0.1441,64143.0,64142.0,0.48488423]
["bitfinex","BTCUSD",1724500208162,0.1451,64143.0,64142.0,0.48488423]
["bitfinex","BTCUSD",1724500208374,0.14574883,64143.0,64142.0,0.01717223]
["bitfinex","BTCUSD",1724500208574,0.14574883,64143.0,64142.0,0.17307623]
["bitfinex","BTCUSD",1724500208780,0.14574883,64143.0,64142.0,0.01717223]
["bitfinex","BTCUSD",1724500209217,0.14574883,64143.0,64142.0,0.17307623]
["bitfinex","BTCUSD",1724500210758,0.14574883,64143.0,64142.0,1.21767434]
["bitfinex","BTCUSD",1724500210759,0.002,64143.0,64142.0,1.21767434]
["bitfinex","BTCUSD",1724500210974,0.002,64143.0,64142.0,1.31767434]
["bitfinex","BTCUSD",1724500211183,0.002,64143.0,64142.0,1.30050211]
["bitfinex","BTCUSD",1724500211382,0.002,64143.0,64142.0,1.33484138]
["bitfinex","BTCUSD",1724500211847,0.001,64143.0,64142.0,1.33484138]
["bitfinex","BTCUSD",1724500212061,0.001,64143.0,64142.0,1.34184138]
["bitfinex","BTCUSD",1724500212278,0.001,64143.0,64142.0,1.33484138]
["bitfinex","BTCUSD",1724500212506,0.001,64143.0,64142.0,1.24866727]
["bitfinex","BTCUSD",1724500212754,0.02444746,64144.0,64142.0,1.24866727]
["bitfinex","BTCUSD",1724500212755,0.02444746,64144.0,64143.0,1.09131]
["bitfinex","BTCUSD",1724500212958,0.02444746,64144.0,64143.0,1.20847963]
["bitfinex","BTCUSD",1724500213167,0.16754746,64144.0,64143.0,1.20847963]
["bitfinex","BTCUSD",1724500213374,0.16819629,64144.0,64143.0,0.01716963]
["bitfinex","BTCUSD",1724500213580,0.17668152,64144.0,64143.0,0.17307063]
["bitfinex","BTCUSD",1724500214003,0.17668152,64144.0,64143.0,0.48487363]
["bitfinex","BTCUSD",1724500214208,0.16819629,64144.0,64143.0,0.48487363]
["bitfinex","BTCUSD",1724500214620,0.17668152,64144.0,64143.0,0.49487363]
["bitfinex","BTCUSD",1724500214828,0.17668152,64144.0,64143.0,0.50587363]
["bitfinex","BTCUSD",1724500215048,0.17668152,64144.0,64143.0,0.81767663]
["bitfinex","BTCUSD",1724500215264,0.17668152,64144.0,64143.0,0.81767875]
["bitfinex","BTCUSD",1724500215469,0.16754746,64144.0,64143.0,0.81767875]
["bitfinex","BTCUSD",1724500215673,0.16754746,64144.0,64143.0,1.12948175]
["bitfinex","BTCUSD",1724500216969,0.10404746,64144.0,64143.0,1.12948175]
["bitfinex","BTCUSD",1724500217179,0.02444746,64144.0,64143.0,1.44128475]
["bitfinex","BTCUSD",1724500217386,0.02444746,64144.0,64143.0,2.13607716]
["bitfinex","BTCUSD",1724500217600,0.02444746,64144.0,64143.0,2.15940986]
["bitfinex","BTCUSD",1724500217779,0.08050861,64150.0,64149.0,1.091209]
["bitfinex","BTCUSD",1724500218006,0.08050861,64150.0,64149.0,1.10838075]
["bitfinex","BTCUSD",1724500219043,0.08050861,64150.0,64149.0,1.11338075]
["bitfinex","BTCUSD",1724500219263,0.08050861,64150.0,64149.0,1.11737745]
["bitfinex","BTCUSD",1724500220498,0.08050861,64150.0,64149.0,1.16400044]
["bitfinex","BTCUSD",1724500221552,0.08050861,64150.0,64149.0,1.11737745]
["bitfinex","BTCUSD",1724500222306,0.08050861,64150.0,64149.0,1.16404572]
["bitfinex","BTCUSD",1724500222510,0.08050861,64150.0,64149.0,1.16405049]
["bitfinex","BTCUSD",1724500223316,0.08050861,64150.0,64149.0,1.11737745]
["bitfinex","BTCUSD",1724500224140,0.08050861,64150.0,64149.0,1.12529249]
["bitfinex","BTCUSD",1724500224653,0.08050861,64150.0,64149.0,1.17196553]
["bitfinex","BTCUSD",1724500226643,0.08050861,64150.0,64149.0,1.15479708]
["bitfinex","BTCUSD",1724500226875,0.08050861,64150.0,64149.0,1.1719655]
["bitfinex","BTCUSD",1724500227300,0.08050861,64150.0,64149.0,1.1719748]
["bitfinex","BTCUSD",1724500227540,0.08050861,64150.0,64149.0,1.12529246]
["bitfinex","BTCUSD",1724500227815,0.08050861,64150.0,64149.0,1.19531597]
["bitfinex","BTCUSD",1724500228518,0.08050861,64150.0,64149.0,1.54100346]
["bitfinex","BTCUSD",1724500228995,0.00090861,64150.0,64149.0,1.54100346]
["bitfinex","BTCUSD",1724500229887,0.00090861,64150.0,64149.0,1.19531597]
["bitfinex","BTCUSD",1724500230103,0.00090861,64150.0,64149.0,1.54100434]
["bitfinex","BTCUSD",1724500230540,0.08220861,64150.0,64149.0,1.19531597]
["bitfinex","BTCUSD",1724500230743,0.08220861,64150.0,64149.0,1.17197887]
["bitfinex","BTCUSD",1724500231164,0.08220861,64150.0,64149.0,1.12529246]
["bitfinex","BTCUSD",1724500231605,0.08220861,64150.0,64149.0,1.19531597]
["bitfinex","BTCUSD",1724500231814,0.08220861,64150.0,64149.0,1.12529246]
["bitfinex","BTCUSD",1724500232024,0.08220861,64150.0,64149.0,1.54100673]
["bitfinex","BTCUSD",1724500232857,0.00090861,64150.0,64149.0,1.54100673]
["bitfinex","BTCUSD",1724500233066,0.00090861,64150.0,64149.0,1.47097885]
["bitfinex","BTCUSD",1724500233287,0.00090861,64150.0,64149.0,1.56434936]
["bitfinex","BTCUSD",1724500233486,0.00090861,64150.0,64149.0,1.54718094]
["bitfinex","BTCUSD",1724500233701,0.00090861,64150.0,64149.0,1.56434901]
["bitfinex","BTCUSD",1724500234576,0.00090861,64150.0,64149.0,1.4709785]
["bitfinex","BTCUSD",1724500235192,0.00090861,64150.0,64149.0,1.7827525]
["bitfinex","BTCUSD",1724500235414,0.00090861,64150.0,64149.0,2.08626564]
["bitfinex","BTCUSD",1724500235625,0.00090861,64150.0,64149.0,1.9695525]
["bitfinex","BTCUSD",1724500235857,0.00090861,64150.0,64149.0,2.08626564]
["bitfinex","BTCUSD",1724500236676,0.00090861,64150.0,64149.0,2.08623151]
["bitfinex","BTCUSD",1724500240075,0.00090861,64150.0,64149.0,2.06906344]
["bitfinex","BTCUSD",1724500240278,0.00090861,64150.0,64149.0,2.08623087]
["bitfinex","BTCUSD",1724500241430,0.00090861,64150.0,64149.0,2.08621198]
["bitfinex","BTCUSD",1724500243132,0.0244423,64153.0,64152.0,1.091156]
["bitfinex","BTCUSD",1724500243340,0.0244423,64153.0,64152.0,1.6473251]
["bitfinex","BTCUSD",1724500243555,0.0244423,64153.0,64152.0,1.67065875]
["bitfinex","BTCUSD",1724500244182,0.0244423,64153.0,64152.0,1.5539905]
["bitfinex","BTCUSD",1724500244385,0.0244423,64153.0,64152.0,1.67065875]
["bitfinex","BTCUSD",1724500244766,0.0244423,64153.0,64152.0,1.67165875]
["bitfinex","BTCUSD",1724500245241,0.0244423,64153.0,64152.0,1.67265875]
["bitfinex","BTCUSD",1724500246478,0.0244423,64153.0,64152.0,1.65549132]
["bitfinex","BTCUSD",1724500246653,0.0244423,64153.0,64152.0,1.67265777]
["bitfinex","BTCUSD",1724500247630,0.0244423,64153.0,64152.0,1.55598952]
["bitfinex","BTCUSD",1724500247832,0.0244423,64153.0,64152.0,1.67265777]
["bitfinex","BTCUSD",1724500249507,0.0244423,64153.0,64152.0,1.65549132]
["bitfinex","BTCUSD",1724500249771,0.0244423,64153.0,64152.0,1.67265768]
["bitfinex","BTCUSD",1724500249943,0.0244423,64153.0,64152.0,1.67265786]
["bitfinex","BTCUSD",1724500250115,0.0244423,64153.0,64152.0,1.55598961]
["bitfinex","BTCUSD",1724500250315,0.0244423,64153.0,64152.0,1.98441686]
["bitfinex","BTCUSD",1724500250941,0.0244423,64153.0,64152.0,1.98435901]
["bitfinex","BTCUSD",1724500251363,0.0244423,64153.0,64152.0,2.08189484]
["bitfinex","BTCUSD",1724500251918,0.0244423,64153.0,64152.0,2.09652528]
["bitfinex","BTCUSD",1724500252331,0.0244423,64153.0,64152.0,2.00289108]
["bitfinex","BTCUSD",1724500252748,0.0244423,64153.0,64152.0,1.98826064]
["bitfinex","BTCUSD",1724500252955,0.0244423,64153.0,64152.0,2.68604437]
["bitfinex","BTCUSD",1724500253168,0.0244423,64153.0,64152.0,2.68639554]
["bitfinex","BTCUSD",1724500253363,0.0244423,64153.0,64152.0,2.82449554]
["bitfinex","BTCUSD",1724500253630,0.00909701,64157.0,64156.0,1.40283]
["bitfinex","BTCUSD",1724500253831,0.00909701,64157.0,64156.0,2.15698395]
["bitfinex","BTCUSD",1724500254487,0.00909701,64157.0,64156.0,2.15694281]
["bitfinex","BTCUSD",1724500254843,0.00909701,64157.0,64156.0,2.15729398]
["bitfinex","BTCUSD",1724500255066,0.00909701,64157.0,64156.0,2.43723714]
["bitfinex","BTCUSD",1724500255233,0.00909701,64157.0,64156.0,2.47403001]
["bitfinex","BTCUSD",1724500255439,0.00909701,64157.0,64156.0,2.61402019]
["bitfinex","BTCUSD",1724500255836,0.00909701,64157.0,64156.0,2.61402167]
["bitfinex","BTCUSD",1724500256044,0.00909701,64157.0,64156.0,2.66249325]
["bitfinex","BTCUSD",1724500256242,0.00909701,64157.0,64156.0,2.54712296]
["bitfinex","BTCUSD",1724500256445,0.00909701,64157.0,64156.0,2.6771368]
["bitfinex","BTCUSD",1724500256652,0.00909701,64157.0,64156.0,2.7015778]
["bitfinex","BTCUSD",1724500257032,0.000826,64172.0,64156.0,2.7015778]
["bitfinex","BTCUSD",1724500257033,0.000826,64172.0,64161.0,1.71478317]
["bitfinex","BTCUSD",1724500257263,0.000826,64172.0,64166.0,0.00035117]
["bitfinex","BTCUSD",1724500257461,0.000826,64172.0,64167.0,2.28943318]
["bitfinex","BTCUSD",1724500257661,0.000826,64172.0,64167.0,2.82162112]
["bitfinex","BTCUSD",1724500257863,0.000826,64172.0,64167.0,2.50993512]
["bitfinex","BTCUSD",1724500258066,0.000826,64172.0,64170.0,1.090852]
["bitfinex","BTCUSD",1724500258239,0.000826,64172.0,64170.0,1.74741796]
["bitfinex","BTCUSD",1724500259332,0.000826,64172.0,64170.0,1.73025058]
["bitfinex","BTCUSD",1724500259542,0.000826,64172.0,64170.0,1.74125058]
["bitfinex","BTCUSD",1724500259919,0.000826,64172.0,64170.0,1.74741204]
["bitfinex","BTCUSD",1724500260510,0.000826,64172.0,64170.0,1.86392763]
["bitfinex","BTCUSD",1724500261132,0.000826,64172.0,64170.0,1.87792763]
["bitfinex","BTCUSD",1724500261579,0.000826,64172.0,64170.0,1.75741204]
["bitfinex","BTCUSD",1724500261781,0.000826,64172.0,64170.0,1.76841204]
["bitfinex","BTCUSD",1724500261992,0.000826,64172.0,64170.0,1.73471938]
["bitfinex","BTCUSD",1724500262194,0.000826,64172.0,64170.0,1.75550633]
["bitfinex","BTCUSD",1724500262400,0.000826,64172.0,64170.0,1.78266781]
["bitfinex","BTCUSD",1724500262566,0.000826,64172.0,64170.0,1.76550632]
["bitfinex","BTCUSD",1724500263073,0.000826,64172.0,64170.0,1.77650632]
["bitfinex","BTCUSD",1724500263294,0.000826,64172.0,64170.0,1.86968703]
["bitfinex","BTCUSD",1724500263696,0.000826,64172.0,64170.0,2.19305941]
["bitfinex","BTCUSD",1724500264317,0.000826,64172.0,64170.0,2.0998787]
["bitfinex","BTCUSD",1724500264722,0.000826,64172.0,64170.0,1.60902885]
["bitfinex","BTCUSD",1724500265050,0.145926,64171.0,64170.0,0.95176171]
["bitfinex","BTCUSD",1724500265325,0.145926,64171.0,64170.0,0.20209187]
["bitfinex","BTCUSD",1724500265537,0.77060401,64171.0,64170.0,0.021]
["bitfinex","BTCUSD",1724500265745,0.80057909,64171.0,64170.0,0.021]
["bitfinex","BTCUSD",1724500265951,0.0823,64165.0,64158.0,0.311728]
["bitfinex","BTCUSD",1724500266181,0.49864609,64171.0,64155.0,0.01462546]
["bitfinex","BTCUSD",1724500266182,0.0813,64156.0,64155.0,0.01462546]
["bitfinex","BTCUSD",1724500266377,0.0813,64156.0,64152.0,0.007721]
["bitfinex","BTCUSD",1724500266378,0.1451,64155.0,64152.0,0.007721]
["bitfinex","BTCUSD",1724500266591,0.001,64156.0,64152.0,0.007721]
["bitfinex","BTCUSD",1724500266592,0.0813,64153.0,64152.0,0.155878]
["bitfinex","BTCUSD",1724500267000,0.08681755,64153.0,64152.0,0.173048]
["bitfinex","BTCUSD",1724500267205,0.08681755,64153.0,64152.0,0.484807]
["bitfinex","BTCUSD",1724500268656,0.08781755,64153.0,64152.0,0.48480682]
["bitfinex","BTCUSD",1724500269125,0.08881755,64153.0,64152.0,0.48480682]
["bitfinex","BTCUSD",1724500271213,0.08881755,64153.0,64152.0,0.467637]
["bitfinex","BTCUSD",1724500271450,0.08881755,64153.0,64152.0,0.48480682]
["bitfinex","BTCUSD",1724500271693,0.0833,64153.0,64152.0,0.48480682]
["bitfinex","BTCUSD",1724500272164,0.0833,64153.0,64152.0,1.10832482]
["bitfinex","BTCUSD",1724500274435,0.0833,64153.0,64152.0,1.10832311]
["bitfinex","BTCUSD",1724500277426,0.0833,64153.0,64152.0,1.091155]
["bitfinex","BTCUSD",1724500277635,0.0833,64153.0,64152.0,1.10832292]
["bitfinex","BTCUSD",1724500278701,0.0833,64153.0,64152.0,1.10923042]
["bitfinex","BTCUSD",1724500279339,0.002,64153.0,64152.0,1.10923042]
["bitfinex","BTCUSD",1724500280459,0.002,64153.0,64152.0,1.0920625]
["bitfinex","BTCUSD",1724500280675,0.002,64153.0,64152.0,1.10922973]
["bitfinex","BTCUSD",1724500280896,0.002,64153.0,64152.0,1.4268215]
["bitfinex","BTCUSD",1724500281131,0.002,64153.0,64152.0,1.45861939]
["bitfinex","BTCUSD",1724500281758,0.001,64153.0,64152.0,1.45861939]
["bitfinex","BTCUSD",1724500282182,0.002,64153.0,64152.0,1.45861939]
["bitfinex","BTCUSD",1724500282406,0.001,64153.0,64152.0,1.45861939]
["bitfinex","BTCUSD",1724500282828,0.001,64153.0,64152.0,1.46661939]
["bitfinex","BTCUSD",1724500283039,0.001,64153.0,64152.0,1.45861939]
["bitfinex","BTCUSD",1724500283250,0.02444261,64155.0,64154.0,1.091121]
["bitfinex","BTCUSD",1724500283470,0.02444261,64155.0,64154.0,1.10828796]
["bitfinex","BTCUSD",1724500283744,0.02444261,64155.0,64154.0,1.091121]
["bitfinex","BTCUSD",1724500283960,0.02444261,64155.0,64154.0,1.10828793]
["bitfinex","BTCUSD",1724500284381,0.02444261,64155.0,64154.0,1.11728793]
["bitfinex","BTCUSD",1724500284975,0.02444261,64155.0,64154.0,1.12728793]
["bitfinex","BTCUSD",1724500285775,0.02444261,64155.0,64154.0,1.43903693]
["bitfinex","BTCUSD",1724500286033,0.02444261,64155.0,64154.0,1.45366788]
["bitfinex","BTCUSD",1724500286285,0.02444261,64155.0,64154.0,1.55366788]
["bitfinex","BTCUSD",1724500286767,0.02444261,64155.0,64154.0,1.53650095]
["bitfinex","BTCUSD",1724500287008,0.02444261,64155.0,64154.0,1.60025042]
["bitfinex","BTCUSD",1724500287713,0.02444261,64155.0,64154.0,1.60024881]
["bitfinex","BTCUSD",1724500288419,0.02444261,64155.0,64154.0,1.60024906]
["bitfinex","BTCUSD",1724500289035,0.02444261,64155.0,64154.0,1.94806154]
["bitfinex","BTCUSD",1724500289037,0.0605,64162.0,64161.0,1.091002]
["bitfinex","BTCUSD",1724500289241,0.0605,64162.0,64161.0,1.10816816]
["bitfinex","BTCUSD",1724500289941,0.0605,64162.0,64161.0,1.091002]
["bitfinex","BTCUSD",1724500290419,0.0605,64162.0,64161.0,1.10816738]
["bitfinex","BTCUSD",1724500290421,0.0605,64162.0,64161.0,1.11016738]
["bitfinex","BTCUSD",1724500290665,0.1402,64162.0,64161.0,1.11016738]
["bitfinex","BTCUSD",1724500291146,0.1402,64162.0,64161.0,1.12004018]
["bitfinex","BTCUSD",1724500292911,0.1402,64162.0,64161.0,1.13466953]
["bitfinex","BTCUSD",1724500293246,0.1402,64162.0,64161.0,0.82295453]
["bitfinex","BTCUSD",1724500293730,0.1402,64162.0,64161.0,0.51123953]
["bitfinex","BTCUSD",1724500293972,0.1402,64162.0,64161.0,0.48873738]
["bitfinex","BTCUSD",1724500294317,0.1402,64162.0,64161.0,0.17702238]
["bitfinex","BTCUSD",1724500294550,0.1402,64162.0,64161.0,0.02116538]
["bitfinex","BTCUSD",1724500294551,0.76494301,64162.0,64161.0,0.02116538]
["bitfinex","BTCUSD",1724500294796,0.29737801,64162.0,64161.0,0.02116538]
["bitfinex","BTCUSD",1724500295034,0.30257596,64162.0,64161.0,0.02116538]
["bitfinex","BTCUSD",1724500295276,0.45843096,64162.0,64161.0,0.02116538]
["bitfinex","BTCUSD",1724500295717,0.77014096,64162.0,64161.0,0.02116538]
["bitfinex","BTCUSD",1724500295926,0.77014096,64162.0,64161.0,0.01716538]
["bitfinex","BTCUSD",1724500296138,0.45843096,64162.0,64161.0,0.01716538]
["bitfinex","BTCUSD",1724500296378,0.45943096,64162.0,64161.0,0.001]
["bitfinex","BTCUSD",1724500296635,0.30257596,64162.0,64161.0,0.01816813]
["bitfinex","BTCUSD",1724500296869,0.14739795,64162.0,64161.0,0.48574013]
["bitfinex","BTCUSD",1724500297367,0.14939795,64162.0,64161.0,0.48674013]
["bitfinex","BTCUSD",1724500297611,0.14639795,64162.0,64161.0,0.48474013]
["bitfinex","BTCUSD",1724500297865,0.14839795,64162.0,64161.0,0.48574013]
["bitfinex","BTCUSD",1724500298083,0.14939795,64162.0,64161.0,0.48574013]
["bitfinex","BTCUSD",1724500298503,0.15139795,64162.0,64161.0,0.48674013]
["bitfinex","BTCUSD",1724500298710,0.17583861,64162.0,64161.0,0.50137146]
["bitfinex","BTCUSD",1724500299144,0.17183861,64162.0,64161.0,0.50037146]
["bitfinex","BTCUSD",1724500299357,0.17083861,64162.0,64161.0,0.49937146]
["bitfinex","BTCUSD",1724500299590,0.17183861,64162.0,64161.0,0.50037146]
["bitfinex","BTCUSD",1724500300217,0.17183861,64162.0,64161.0,0.81208646]
["bitfinex","BTCUSD",1724500300454,0.17083861,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500300691,0.16864066,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500301108,0.16764066,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500301288,0.16564066,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500301983,0.17077798,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500302417,0.17377798,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500302632,0.17460398,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500303057,0.17360398,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500303270,0.17460398,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500303716,0.17260398,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500304137,0.16946666,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500304595,0.17460513,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500305239,0.17260513,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500305667,0.17460513,64162.0,64161.0,0.81108646]
["bitfinex","BTCUSD",1724500305852,0.17460513,64162.0,64161.0,0.81108573]
["bitfinex","BTCUSD",1724500306179,0.17360513,64162.0,64161.0,0.81108573]
["bitfinex","BTCUSD",1724500306392,0.17360513,64162.0,64161.0,0.81108577]
["bitfinex","BTCUSD",1724500306818,0.16846666,64162.0,64161.0,1.12280077]
["bitfinex","BTCUSD",1724500307037,0.10796666,64162.0,64161.0,1.12280077]
["bitfinex","BTCUSD",1724500307257,0.10796666,64162.0,64161.0,1.12279976]
["bitfinex","BTCUSD",1724500307688,0.10696666,64162.0,64161.0,1.12279976]
["bitfinex","BTCUSD",1724500307911,0.10496666,64162.0,64161.0,1.12279976]
["bitfinex","BTCUSD",1724500308129,0.10496666,64162.0,64161.0,1.12379976]
["bitfinex","BTCUSD",1724500308346,0.10496666,64162.0,64161.0,1.12479976]
["bitfinex","BTCUSD",1724500308558,0.10496666,64162.0,64161.0,1.12379976]
["bitfinex","BTCUSD",1724500308991,0.10496666,64162.0,64161.0,1.12479976]
["bitfinex","BTCUSD",1724500309678,0.10496666,64162.0,64161.0,1.12379976]
["bitfinex","BTCUSD",1724500309891,0.10496666,64162.0,64161.0,1.12479976]
["bitfinex","BTCUSD",1724500310293,0.10496666,64162.0,64161.0,1.16941952]
["bitfinex","BTCUSD",1724500310542,0.10496666,64162.0,64161.0,1.17041952]
["bitfinex","BTCUSD",1724500310779,0.10496666,64162.0,64161.0,1.12479976]
["bitfinex","BTCUSD",1724500311046,0.10496666,64162.0,64161.0,1.17149007]
["bitfinex","BTCUSD",1724500311272,0.10496666,64162.0,64161.0,1.12479976]
["bitfinex","BTCUSD",1724500311527,0.10496666,64162.0,64161.0,1.12279976]
["bitfinex","BTCUSD",1724500311743,0.10496666,64162.0,64161.0,1.12379976]
["bitfinex","BTCUSD",1724500311973,0.10496666,64162.0,64161.0,1.12279976]
["bitfinex","BTCUSD",1724500312200,0.10496666,64162.0,64161.0,1.16950183]
["bitfinex","BTCUSD",1724500312660,0.10496666,64162.0,64161.0,1.17050183]
["bitfinex","BTCUSD",1724500313088,0.10496666,64162.0,64161.0,1.16950183]
["bitfinex","BTCUSD",1724500313298,0.10496666,64162.0,64161.0,1.17250183]
["bitfinex","BTCUSD",1724500313947,0.10496666,64162.0,64161.0,1.17450183]
["bitfinex","BTCUSD",1724500315024,0.10496666,64162.0,64161.0,1.1745108]
["bitfinex","BTCUSD",1724500315242,0.10496666,64162.0,64161.0,1.12779976]
["bitfinex","BTCUSD",1724500315453,0.10496666,64162.0,64161.0,1.14271862]
["bitfinex","BTCUSD",1724500315669,0.10496666,64162.0,64161.0,1.1745153]
["bitfinex","BTCUSD",1724500315928,0.10496666,64162.0,64161.0,1.12779871]
["bitfinex","BTCUSD",1724500316460,0.10496666,64162.0,64161.0,1.19272835]
["bitfinex","BTCUSD",1724500316691,0.10496666,64162.0,64161.0,1.19372835]
["bitfinex","BTCUSD",1724500316933,0.10496666,64162.0,64161.0,1.4694303]
["bitfinex","BTCUSD",1724500317161,0.10496666,64162.0,64161.0,1.56366982]
["bitfinex","BTCUSD",1724500317391,0.10496666,64162.0,64161.0,1.56566982]
["bitfinex","BTCUSD",1724500317628,0.10496666,64162.0,64161.0,1.56466982]
["bitfinex","BTCUSD",1724500318114,0.02526666,64162.0,64161.0,2.08472331]
["bitfinex","BTCUSD",1724500318374,0.02526666,64162.0,64161.0,2.20772331]
["bitfinex","BTCUSD",1724500318877,0.02526666,64162.0,64161.0,2.20772152]
["bitfinex","BTCUSD",1724500319116,0.02526666,64162.0,64161.0,2.20872152]
["bitfinex","BTCUSD",1724500319618,0.02526666,64162.0,64161.0,2.61695722]
["bitfinex","BTCUSD",1724500319619,0.000826,64162.0,64161.0,2.61695722]
["bitfinex","BTCUSD",1724500319863,0.000826,64168.0,64167.0,1.090901]
["bitfinex","BTCUSD",1724500320122,0.000826,64168.0,64167.0,1.88001351]
["bitfinex","BTCUSD",1724500320595,0.000826,64168.0,64167.0,2.02541351]
["bitfinex","BTCUSD",1724500320840,0.000826,64168.0,64167.0,2.0483681]
["bitfinex","BTCUSD",1724500321075,0.000826,64168.0,64167.0,2.0553681]
["bitfinex","BTCUSD",1724500321607,0.000826,64168.0,64167.0,2.38296638]
["bitfinex","BTCUSD",1724500321847,0.000826,64168.0,64167.0,2.24279611]
["bitfinex","BTCUSD",1724500322078,0.000826,64168.0,64167.0,2.3403089]
["bitfinex","BTCUSD",1724500322288,0.000826,64168.0,64167.0,2.3463089]
["bitfinex","BTCUSD",1724500322502,0.000826,64168.0,64167.0,2.24879611]
["bitfinex","BTCUSD",1724500322718,0.000826,64168.0,64167.0,2.3403061]
["bitfinex","BTCUSD",1724500322935,0.000826,64168.0,64167.0,2.3533061]
["bitfinex","BTCUSD",1724500323142,0.000826,64168.0,64167.0,2.3463061]
["bitfinex","BTCUSD",1724500323356,0.000826,64168.0,64167.0,2.3758487]
["bitfinex","BTCUSD",1724500323568,0.000826,64168.0,64167.0,2.3945913]
["bitfinex","BTCUSD",1724500323818,0.000826,64168.0,64167.0,2.3965913]
["bitfinex","BTCUSD",1724500324036,0.000826,64168.0,64167.0,2.36804617]
["bitfinex","BTCUSD",1724500324252,0.000826,64168.0,64167.0,2.37875784]
["bitfinex","BTCUSD",1724500324466,0.000826,64168.0,64167.0,2.25585983]
["bitfinex","BTCUSD",1724500324706,0.000826,64168.0,64167.0,2.42450117]
["bitfinex","BTCUSD",1724500324940,0.000826,64168.0,64167.0,2.41150117]
["bitfinex","BTCUSD",1724500325190,0.000826,64168.0,64167.0,2.27148697]
["bitfinex","BTCUSD",1724500325418,0.000826,64168.0,64167.0,2.4245011]
["bitfinex","BTCUSD",1724500326312,0.000826,64168.0,64167.0,2.25648697]
["bitfinex","BTCUSD",1724500326522,0.000826,64168.0,64167.0,2.27048697]
["bitfinex","BTCUSD",1724500327013,0.000826,64168.0,64167.0,2.17728697]
["bitfinex","BTCUSD",1724500327224,0.000826,64168.0,64167.0,2.11209666]
["bitfinex","BTCUSD",1724500327470,0.000826,64168.0,64167.0,1.94191865]
["bitfinex","BTCUSD",1724500327686,0.000826,64168.0,64167.0,1.95591936]
["bitfinex","BTCUSD",1724500328118,0.000826,64168.0,64167.0,1.94191936]
["bitfinex","BTCUSD",1724500328614,0.000826,64168.0,64167.0,1.95491936]
["bitfinex","BTCUSD",1724500329100,0.000826,64168.0,64167.0,1.93191936]
["bitfinex","BTCUSD",1724500329341,0.000826,64168.0,64167.0,1.73685049]
["bitfinex","BTCUSD",1724500329583,0.000826,64168.0,64167.0,1.73685923]
["bitfinex","BTCUSD",1724500330048,0.000826,64168.0,64167.0,1.75085923]
["bitfinex","BTCUSD",1724500330728,0.000826,64168.0,64167.0,1.73369721]
["bitfinex","BTCUSD",1724500330948,0.000826,64168.0,64167.0,1.73623324]
["bitfinex","BTCUSD",1724500331185,0.000826,64168.0,64167.0,1.7508602]
["bitfinex","BTCUSD",1724500331685,0.000826,64168.0,64167.0,1.78959028]
["bitfinex","BTCUSD",1724500331893,0.000826,64168.0,64167.0,1.44401065]
["bitfinex","BTCUSD",1724500332303,0.000826,64168.0,64167.0,1.3273959]
["bitfinex","BTCUSD",1724500332747,0.000826,64168.0,64167.0,1.25743356]
["bitfinex","BTCUSD",1724500332965,0.02526125,64168.0,64167.0,1.25743356]
["bitfinex","BTCUSD",1724500334030,0.02526125,64168.0,64167.0,1.60301516]
["bitfinex","BTCUSD",1724500334247,0.02526125,64168.0,64167.0,1.61471748]
["bitfinex","BTCUSD",1724500334683,0.02526125,64168.0,64167.0,1.82525834]
["bitfinex","BTCUSD",1724500337717,0.02526125,64168.0,64167.0,1.73197522]
["bitfinex","BTCUSD",1724500338164,0.02526125,64168.0,64167.0,1.82522482]
["bitfinex","BTCUSD",1724500339049,0.02526125,64168.0,64167.0,1.73197522]
["bitfinex","BTCUSD",1724500339264,0.02526125,64168.0,64167.0,1.80190635]
["bitfinex","BTCUSD",1724500339894,0.02526125,64168.0,64167.0,1.73197522]
["bitfinex","BTCUSD",1724500340551,0.02526125,64168.0,64167.0,1.71734795]
["bitfinex","BTCUSD",1724500340766,0.02526125,64168.0,64167.0,1.73197516]
["bitfinex","BTCUSD",1724500340975,0.02526125,64168.0,64167.0,1.80190465]
["bitfinex","BTCUSD",1724500341189,0.02526125,64168.0,64167.0,1.82522476]
["bitfinex","BTCUSD",1724500341397,0.02526125,64168.0,64167.0,1.73197516]
["bitfinex","BTCUSD",1724500341609,0.02526125,64168.0,64167.0,1.82521809]
["bitfinex","BTCUSD",1724500342270,1e-08,64168.0,64167.0,2.20886116]
["bitfinex","BTCUSD",1724500342479,1e-08,64168.0,64167.0,2.30211094]
["bitfinex","BTCUSD",1724500342698,0.000826,64171.0,64170.0,1.090852]
["bitfinex","BTCUSD",1724500342907,0.000826,64171.0,64170.0,1.30574475]
["bitfinex","BTCUSD",1724500343544,0.000826,64171.0,64170.0,1.72123654]
["bitfinex","BTCUSD",1724500343759,0.000826,64171.0,64170.0,1.37568191]
["bitfinex","BTCUSD",1724500343981,0.000826,64171.0,64170.0,1.66129124]
["bitfinex","BTCUSD",1724500344199,0.000826,64171.0,64170.0,1.74222926]
["bitfinex","BTCUSD",1724500344448,0.000826,64171.0,64170.0,1.67229124]
["bitfinex","BTCUSD",1724500345527,0.000826,64171.0,64170.0,1.76554102]
["bitfinex","BTCUSD",1724500346628,0.000826,64171.0,64170.0,1.92171903]
["bitfinex","BTCUSD",1724500346841,0.000826,64171.0,64170.0,2.25639103]
["bitfinex","BTCUSD",1724500347077,0.000826,64171.0,64170.0,2.25640103]
["bitfinex","BTCUSD",1724500348125,0.000826,64171.0,64170.0,2.17037329]
["bitfinex","BTCUSD",1724500348310,0.000826,64171.0,64170.0,2.25640103]
["bitfinex","BTCUSD",1724500348558,0.000826,64171.0,64170.0,2.16313525]
["bitfinex","BTCUSD",1724500348774,0.02526043,64171.0,64170.0,2.25640733]
["bitfinex","BTCUSD",1724500349820,0.02526043,64171.0,64170.0,2.16313525]
["bitfinex","BTCUSD",1724500350241,0.02526043,64171.0,64170.0,2.25640733]
["bitfinex","BTCUSD",1724500350922,0.02526043,64171.0,64170.0,2.16313525]
["bitfinex","BTCUSD",1724500351342,0.000826,64171.0,64170.0,2.16313525]
["bitfinex","BTCUSD",1724500351559,0.000826,64171.0,64170.0,2.13427116]
["bitfinex","BTCUSD",1724500351779,0.000826,64171.0,64170.0,2.16313435]
["bitfinex","BTCUSD",1724500352011,0.000826,64171.0,64170.0,2.39085417]
["bitfinex","BTCUSD",1724500352300,0.000826,64171.0,64170.0,2.27426435]
["bitfinex","BTCUSD",1724500352520,0.144326,64171.0,64170.0,1.73413808]
["bitfinex","BTCUSD",1724500352733,0.144326,64171.0,64170.0,1.42246608]
["bitfinex","BTCUSD",1724500352938,0.144326,64171.0,64170.0,0.98593695]
["bitfinex","BTCUSD",1724500353141,0.144326,64171.0,64170.0,0.96770695]
["bitfinex","BTCUSD",1724500353351,0.144326,64171.0,64170.0,0.92104319]
["bitfinex","BTCUSD",1724500353560,0.144326,64171.0,64170.0,0.90804319]
["bitfinex","BTCUSD",1724500353781,0.144326,64171.0,64170.0,0.92204319]
["bitfinex","BTCUSD",1724500353989,0.144326,64171.0,64170.0,0.93204319]
["bitfinex","BTCUSD",1724500354197,0.144326,64171.0,64170.0,0.91804319]
["bitfinex","BTCUSD",1724500354375,0.144326,64171.0,64170.0,0.91904319]
["bitfinex","BTCUSD",1724500354839,0.144326,64171.0,64170.0,0.91404319]
["bitfinex","BTCUSD",1724500355258,0.144326,64171.0,64170.0,0.96070695]
["bitfinex","BTCUSD",1724500356096,0.144326,64171.0,64170.0,0.96770695]
["bitfinex","BTCUSD",1724500356500,0.144326,64171.0,64170.0,0.96772597]
["bitfinex","BTCUSD",1724500356921,0.144326,64171.0,64170.0,0.92104319]
["bitfinex","BTCUSD",1724500357787,0.144326,64171.0,64170.0,0.60937119]
["bitfinex","BTCUSD",1724500358210,0.1512692,64171.0,64170.0,0.50937119]
["bitfinex","BTCUSD",1724500359272,0.1512692,64171.0,64170.0,0.55605397]
["bitfinex","BTCUSD",1724500359959,0.1512692,64171.0,64170.0,0.52719078]
["bitfinex","BTCUSD",1724500360171,0.1512692,64171.0,64170.0,0.55605771]
["bitfinex","BTCUSD",1724500360375,0.144326,64171.0,64170.0,0.55605771]
["bitfinex","BTCUSD",1724500360802,0.15127448,64171.0,64170.0,0.55605771]
["bitfinex","BTCUSD",1724500362077,0.15127448,64171.0,64170.0,0.24438571]
["bitfinex","BTCUSD",1724500362281,0.15127448,64171.0,64170.0,0.23268309]
["bitfinex","BTCUSD",1724500362508,0.15127448,64171.0,64170.0,0.24438571]
["bitfinex","BTCUSD",1724500362921,0.15227448,64171.0,64170.0,0.08854971]
["bitfinex","BTCUSD",1724500363128,1.17364723,64171.0,64170.0,0.03016431]
["bitfinex","BTCUSD",1724500363999,1.17364723,64171.0,64170.0,0.02416431]
["bitfinex","BTCUSD",1724500365261,1.17364723,64171.0,64162.0,0.1567636]
["bitfinex","BTCUSD",1724500365262,0.311683,64168.0,64162.0,0.1567636]
["bitfinex","BTCUSD",1724500365474,0.155846,64166.0,64162.0,0.1567636]
["bitfinex","BTCUSD",1724500365927,0.1461,64164.0,64162.0,0.1567636]
["bitfinex","BTCUSD",1724500366142,0.1471,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500366364,0.30988134,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500370060,0.15402834,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500371358,0.15502834,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500373302,0.15502834,64163.0,64162.0,0.1567636]
["bitfinex","BTCUSD",1724500374193,0.15502834,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500374402,0.15502834,64163.0,64162.0,0.1567636]
["bitfinex","BTCUSD",1724500376516,0.15502834,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500376957,0.15502834,64163.0,64162.0,0.1567636]
["bitfinex","BTCUSD",1724500378033,0.15502834,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500380695,0.31088134,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500380903,0.62258734,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500381552,0.62258734,64163.0,64162.0,0.01807588]
["bitfinex","BTCUSD",1724500381775,0.31088134,64163.0,64162.0,0.01807588]
["bitfinex","BTCUSD",1724500382248,0.62258734,64163.0,64162.0,0.01807588]
["bitfinex","BTCUSD",1724500382676,0.62258734,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500382892,0.62258734,64163.0,64162.0,0.01807586]
["bitfinex","BTCUSD",1724500383759,0.77876535,64163.0,64162.0,0.01807586]
["bitfinex","BTCUSD",1724500385097,0.77876535,64163.0,64162.0,0.01807588]
["bitfinex","BTCUSD",1724500391777,0.77876535,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500392606,0.46705935,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500396593,0.77876535,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500396803,0.46705935,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500397044,0.77876535,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500400167,1.09047135,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500401479,1.40217735,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500402823,1.40117735,64163.0,64162.0,0.0019086]
["bitfinex","BTCUSD",1724500403038,1.49320509,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500403258,1.49320509,64163.0,64162.0,0.0019086]
["bitfinex","BTCUSD",1724500403485,1.48720509,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500403699,1.49320509,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500405714,1.80491109,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500412822,1.80691109,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500413009,2.28842587,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500413228,2.29036092,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500413446,2.22059851,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500414094,2.22059851,64163.0,64162.0,0.0019086]
["bitfinex","BTCUSD",1724500414298,2.31358513,64163.0,64162.0,0.0019086]
["bitfinex","BTCUSD",1724500414516,2.33058513,64163.0,64162.0,0.0009086]
["bitfinex","BTCUSD",1724500414932,2.33658513,64163.0,64162.0,0.0019086]
["bitfinex","BTCUSD",1724500415199,2.24359851,64163.0,64162.0,0.0019086]
["bitfinex","BTCUSD",1724500415655,2.25759851,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500415862,2.32732044,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500416288,2.25759851,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500416487,2.30407283,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500416701,2.32732044,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500416916,2.25759851,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500417099,2.30407245,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500418119,1.85986477,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500418328,1.94589251,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500419375,1.83486477,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500419592,1.92189251,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500420554,1.92089251,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500421017,1.92189251,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500421482,1.92089251,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500422707,1.92189251,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500427752,1.92289251,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500429656,2.25759851,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500430370,2.3272918,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500431279,2.25759851,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500432537,2.3272918,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500432750,2.50665517,64163.0,64162.0,0.0029086]
["bitfinex","BTCUSD",1724500432954,2.50665517,64163.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500432955,1.63845774,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500433171,2.22937575,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500433389,2.2382548,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500433812,2.26270484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500434488,2.27670484,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724500435366,2.29070484,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724500435854,2.27670484,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724500436299,2.26270484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500436534,2.27670484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500437576,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500437777,2.29876857,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500437993,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500439313,2.2046771,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500439523,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500440571,2.2046771,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500440780,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500441198,2.27670484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500441402,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500442474,2.27670484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500442680,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500443292,2.33716145,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500444370,2.45500484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500444586,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500445308,2.36038975,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500446397,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500447253,2.3837649,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500450403,2.53992908,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500451257,2.44683652,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500451460,2.43283652,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500451878,2.44683652,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500452295,2.43283652,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500452705,2.44683652,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500453326,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500454836,2.27670484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500455067,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500456125,2.27670484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500456340,2.40707054,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500458434,2.29070484,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724500459092,1.468238,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724500459306,2.09930775,64151.0,64150.0,0.000825]
["bitfinex","BTCUSD",1724500459521,2.09930775,64151.0,64143.0,0.000825]
["bitfinex","BTCUSD",1724500459522,1.233675,64145.0,64143.0,0.000825]
["bitfinex","BTCUSD",1724500459735,2.09946675,64145.0,64143.0,0.000825]
["bitfinex","BTCUSD",1724500460004,1.00600774,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500460221,1.78584975,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500460433,1.79463662,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500461539,1.67076367,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500461751,1.75679141,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500462175,1.67076367,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500462387,1.75679141,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500462815,1.77079141,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500463022,1.78479141,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500463655,1.77079141,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500464086,1.78479141,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500465630,1.30983167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500465844,1.39585941,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500466059,1.38185941,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500466754,1.39585941,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500468261,0.68616767,64137.0,64136.0,0.137426]
["bitfinex","BTCUSD",1724500468694,0.99799967,64137.0,64136.0,0.137426]
["bitfinex","BTCUSD",1724500469121,0.99799967,64137.0,64136.0,0.15460012]
["bitfinex","BTCUSD",1724500469543,0.99799967,64137.0,64136.0,0.137426]
["bitfinex","BTCUSD",1724500469544,0.96999967,64137.0,64136.0,0.137426]
["bitfinex","BTCUSD",1724500469751,0.98399967,64137.0,64136.0,0.15460016]
["bitfinex","BTCUSD",1724500469963,0.98399967,64137.0,64136.0,0.137426]
["bitfinex","BTCUSD",1724500469964,0.99799967,64137.0,64136.0,0.137426]
["bitfinex","BTCUSD",1724500474626,1.30983167,64137.0,64136.0,0.137426]
["bitfinex","BTCUSD",1724500479690,1.30983167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500481018,1.38833167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500482307,1.30983167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500482539,1.30983167,64137.0,64136.0,0.077226]
["bitfinex","BTCUSD",1724500482774,1.30983167,64137.0,64136.0,0.137426]
["bitfinex","BTCUSD",1724500483680,0.99799967,64137.0,64136.0,0.137426]
["bitfinex","BTCUSD",1724500486213,0.99799967,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500489552,1.30983167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500490179,1.39203167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500490792,1.97977888,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500491701,2.02632118,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500492776,1.97977888,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500494779,2.02631222,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500495003,1.66794688,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500498018,1.30983167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500500000,1.45253167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500501932,1.39203167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500506469,1.47822049,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500506711,1.79005249,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500506925,1.47822049,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500513640,1.30983167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500515168,1.45103167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500515825,1.38793167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500516727,1.30983167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500522313,1.38793167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500522523,1.45103167,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500530491,1.53722049,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500532514,0.99799967,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500532732,0.21841967,64137.0,64136.0,0.140226]
["bitfinex","BTCUSD",1724500532946,0.37433567,64137.0,64136.0,0.140226]
["bitfinex","BTCUSD",1724500533164,0.21841967,64137.0,64136.0,0.140226]
["bitfinex","BTCUSD",1724500533812,0.37433567,64137.0,64136.0,0.140226]
["bitfinex","BTCUSD",1724500534025,0.36033567,64137.0,64136.0,0.140226]
["bitfinex","BTCUSD",1724500534253,0.34633567,64137.0,64136.0,0.140226]
["bitfinex","BTCUSD",1724500534471,0.04824166,64137.0,64136.0,0.296144]
["bitfinex","BTCUSD",1724500534690,0.04824166,64137.0,64136.0,0.607981]
["bitfinex","BTCUSD",1724500534905,0.03324166,64137.0,64136.0,0.607981]
["bitfinex","BTCUSD",1724500535120,0.04845479,64137.0,64136.0,0.607981]
["bitfinex","BTCUSD",1724500535556,0.02445479,64137.0,64136.0,0.607981]
["bitfinex","BTCUSD",1724500535769,0.02845479,64137.0,64136.0,0.607981]
["bitfinex","BTCUSD",1724500535987,0.03445479,64137.0,64136.0,0.296144]
["bitfinex","BTCUSD",1724500536204,0.03345479,64137.0,64136.0,0.296144]
["bitfinex","BTCUSD",1724500536427,0.03345479,64137.0,64136.0,1.00465881]
["bitfinex","BTCUSD",1724500536651,0.03345479,64137.0,64136.0,0.98120436]
["bitfinex","BTCUSD",1724500536884,0.03345479,64137.0,64136.0,1.33579924]
["bitfinex","BTCUSD",1724500537254,0.03345479,64137.0,64136.0,1.28023195]
["bitfinex","BTCUSD",1724500537265,0.02845479,64137.0,64136.0,1.28023195]
["bitfinex","BTCUSD",1724500537469,0.02845479,64137.0,64136.0,1.00457488]
["bitfinex","BTCUSD",1724500537680,0.02845479,64137.0,64136.0,0.93445409]
["bitfinex","BTCUSD",1724500537681,0.03145479,64137.0,64136.0,0.93445409]
["bitfinex","BTCUSD",1724500538095,0.02845479,64137.0,64136.0,0.93445409]
["bitfinex","BTCUSD",1724500538302,0.02845479,64137.0,64136.0,0.98118702]
["bitfinex","BTCUSD",1724500538499,0.02445479,64137.0,64136.0,0.98118702]
["bitfinex","BTCUSD",1724500539322,0.02445479,64137.0,64136.0,0.93445409]
["bitfinex","BTCUSD",1724500540558,0.02445479,64137.0,64136.0,0.607981]
["bitfinex","BTCUSD",1724500544584,0.0331309,64137.0,64136.0,0.607981]
["bitfinex","BTCUSD",1724500544801,0.02445479,64137.0,64136.0,0.607981]
["bitfinex","BTCUSD",1724500549691,0.02445479,64137.0,64136.0,0.140226]
["bitfinex","BTCUSD",1724500549943,0.02445479,64137.0,64136.0,0.296144]
["bitfinex","BTCUSD",1724500550165,0.03313327,64137.0,64136.0,0.296144]
["bitfinex","BTCUSD",1724500550639,0.02445479,64137.0,64136.0,0.296144]
["bitfinex","BTCUSD",1724500551224,0.03313327,64137.0,64136.0,0.296144]
["bitfinex","BTCUSD",1724500556401,0.03313327,64137.0,64136.0,0.140226]
["bitfinex","BTCUSD",1724500556622,1.04589128,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500556844,1.41942328,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500557703,1.42742328,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500558142,1.41942328,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500558363,1.43742328,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500558784,1.43042328,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500558988,1.44142328,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500560679,1.75325528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500561567,1.74225528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500561806,1.73125528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500562019,1.74525528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500562240,1.75925528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500562734,1.76125528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500564240,1.74725528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500564453,1.76125528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500564667,1.74725528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500564881,1.76125528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500567627,1.86125528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500568241,1.84725528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500568454,1.86125528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500568874,1.84725528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500569078,1.86125528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500569495,1.88425528,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1724500573915,0.001,64119.0,64096.0,0.037481]
["bitfinex","BTCUSD",1724500574140,0.0964,64136.0,64051.0,0.84253592]
["bitfinex","BTCUSD",1724500574141,0.002,64068.0,64053.0,0.06995695]
["bitfinex","BTCUSD",1724500574381,0.315265,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500574596,1.195927,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500574816,1.20289871,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500575093,1.37112097,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500575329,0.16363715,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500575557,0.47590215,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500575785,0.89016715,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500575995,1.02015774,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500576228,1.34642274,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500576448,1.52553928,64048.0,64047.0,0.058375]
["bitfinex","BTCUSD",1724500576686,1.21327428,64048.0,64047.0,0.05677899]
["bitfinex","BTCUSD",1724500577109,1.22727428,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500577323,1.02515774,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500577588,0.92765774,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500577811,0.94165774,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500578656,0.92765774,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500578881,0.94165774,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500579090,0.30312774,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500579309,0.44530575,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500579523,0.78557075,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500579952,0.75757075,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500580168,1.08383575,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500580372,1.09783575,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500580585,1.08383575,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500580810,1.06983575,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500581229,1.08383575,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500582527,1.09783575,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500582761,1.08383575,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500582983,1.09783575,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500583417,1.41010075,64048.0,64047.0,0.05760499]
["bitfinex","BTCUSD",1724500584508,0.469435,64043.0,64042.0,0.0774]
["bitfinex","BTCUSD",1724500584728,0.63199275,64043.0,64042.0,0.0774]
["bitfinex","BTCUSD",1724500586421,0.17755775,64043.0,64042.0,0.0774]
["bitfinex","BTCUSD",1724500586636,0.31970275,64043.0,64042.0,0.0774]
["bitfinex","BTCUSD",1724500586841,0.31970275,64043.0,64042.0,0.1007681]
["bitfinex","BTCUSD",1724500587038,0.33370275,64043.0,64042.0,0.1007681]
["bitfinex","BTCUSD",1724500587250,0.63199275,64043.0,64042.0,0.0774]
["bitfinex","BTCUSD",1724500587461,0.94428275,64043.0,64042.0,0.0774]
["bitfinex","BTCUSD",1724500587672,0.781772,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500587883,1.25025901,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500588151,1.25664841,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500588374,1.28114027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500589562,1.29514027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500589812,1.28114027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500590021,1.30914027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500590486,1.51125681,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500590972,1.61125681,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500591211,1.39514027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500591423,1.40914027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500591907,1.39514027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500592368,1.38114027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500592598,1.39514027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500593009,1.38114027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500593266,0.98283127,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500593499,0.99683127,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500593949,0.98283127,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500594200,0.68452227,64039.0,64038.0,0.080825]
["bitfinex","BTCUSD",1724500594409,0.68452227,64039.0,64038.0,0.0889075]
["bitfinex","BTCUSD",1724500594637,0.68452227,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500594841,0.99683127,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500595262,1.30914027,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500595930,0.99583127,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500596158,0.99683127,64039.0,64038.0,0.000125]
["bitfinex","BTCUSD",1724500596368,0.68452227,64039.0,64038.0,0.080825]
["bitfinex","BTCUSD",1724500596582,0.68452227,64039.0,64038.0,0.1045242]
["bitfinex","BTCUSD",1724500598080,0.05888126,64039.0,64038.0,0.1682242]
["bitfinex","BTCUSD",1724500599151,0.04488126,64039.0,64038.0,0.1682242]
["bitfinex","BTCUSD",1724500599582,0.03088126,64039.0,64038.0,0.1682242]
["bitfinex","BTCUSD",1724500599987,0.21503526,64039.0,64038.0,0.1682242]
["bitfinex","BTCUSD",1724500600200,0.05888126,64039.0,64038.0,0.144525]
["bitfinex","BTCUSD",1724500600638,0.03088126,64039.0,64038.0,0.144525]
["bitfinex","BTCUSD",1724500601065,0.04288126,64039.0,64038.0,0.300682]
["bitfinex","BTCUSD",1724500601273,0.04288126,64039.0,64038.0,0.145351]
["bitfinex","BTCUSD",1724500601479,0.02449186,64039.0,64038.0,0.2067351]
["bitfinex","BTCUSD",1724500601702,0.03087401,64039.0,64038.0,0.2067351]
["bitfinex","BTCUSD",1724500601915,0.18702801,64039.0,64038.0,0.2067351]
["bitfinex","BTCUSD",1724500602129,0.18702801,64039.0,64038.0,0.140351]
["bitfinex","BTCUSD",1724500602130,0.51133701,64039.0,64038.0,0.140351]
["bitfinex","BTCUSD",1724500602339,0.49933701,64039.0,64038.0,0.140351]
["bitfinex","BTCUSD",1724500602761,0.51333701,64039.0,64038.0,0.140351]
["bitfinex","BTCUSD",1724500602984,0.52733701,64039.0,64038.0,0.140351]
["bitfinex","BTCUSD",1724500603429,0.21502801,64039.0,64038.0,0.140351]
["bitfinex","BTCUSD",1724500603650,0.05887401,64039.0,64038.0,0.1700027]
["bitfinex","BTCUSD",1724500603869,0.0245145,64039.0,64038.0,0.1700027]
["bitfinex","BTCUSD",1724500604103,0.0285042,64039.0,64038.0,0.1700027]
["bitfinex","BTCUSD",1724500604587,0.01813121,64039.0,64038.0,0.6384737]
["bitfinex","BTCUSD",1724500604845,0.01813121,64039.0,64038.0,0.96544783]
["bitfinex","BTCUSD",1724500605084,0.01813121,64039.0,64038.0,0.9507877]
["bitfinex","BTCUSD",1724500605326,0.01813121,64039.0,64038.0,1.27776065]
["bitfinex","BTCUSD",1724500605566,0.01794329,64039.0,64038.0,1.30076065]
["bitfinex","BTCUSD",1724500605801,0.01794329,64039.0,64038.0,1.31541862]
["bitfinex","BTCUSD",1724500606532,0.014,64039.0,64038.0,1.31541862]
["bitfinex","BTCUSD",1724500606777,0.00090861,64047.0,64046.0,0.543812]
["bitfinex","BTCUSD",1724500607015,0.00090861,64047.0,64046.0,0.9729255]
["bitfinex","BTCUSD",1724500608271,0.00090861,64047.0,64046.0,1.0392255]
["bitfinex","BTCUSD",1724500608884,0.0253915,64047.0,64046.0,1.0392255]
["bitfinex","BTCUSD",1724500609331,0.0393915,64047.0,64046.0,1.0392255]
["bitfinex","BTCUSD",1724500609815,0.0533915,64047.0,64046.0,1.0392255]
["bitfinex","BTCUSD",1724500610047,0.0533915,64047.0,64046.0,1.0292255]
["bitfinex","BTCUSD",1724500611925,0.0533915,64047.0,64046.0,0.7169505]
["bitfinex","BTCUSD",1724500613240,0.0533915,64047.0,64046.0,0.2585385]
["bitfinex","BTCUSD",1724500613702,0.06391056,64047.0,64046.0,0.4146755]
["bitfinex","BTCUSD",1724500613710,0.06391056,64047.0,64046.0,0.7269505]
["bitfinex","BTCUSD",1724500613922,0.06391056,64047.0,64046.0,0.610112]
["bitfinex","BTCUSD",1724500614122,0.0533915,64047.0,64046.0,0.610112]
["bitfinex","BTCUSD",1724500614552,0.06389787,64047.0,64046.0,0.610112]
["bitfinex","BTCUSD",1724500615208,0.0533915,64047.0,64046.0,0.922387]
["bitfinex","BTCUSD",1724500615425,0.0533915,64047.0,64046.0,1.0458555]
["bitfinex","BTCUSD",1724500618326,0.0533915,64047.0,64046.0,0.4213055]
["bitfinex","BTCUSD",1724500618746,0.0533915,64047.0,64046.0,0.2651685]
["bitfinex","BTCUSD",1724500618953,0.0533915,64047.0,64046.0,0.4213055]
["bitfinex","BTCUSD",1724500619158,0.0533915,64047.0,64046.0,0.2651685]
["bitfinex","BTCUSD",1724500620651,0.001,64044.0,64038.0,0.01255166]
["bitfinex","BTCUSD",1724500620873,0.001,64044.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500621112,0.00859272,64043.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500621350,0.156153,64040.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500621552,0.00859272,64043.0,64038.0,0.0250786]
["bitfinex","BTCUSD",1724500621761,0.3666655,64047.0,64038.0,0.4935496]
["bitfinex","BTCUSD",1724500621762,0.00858257,64039.0,64038.0,0.4935496]
["bitfinex","BTCUSD",1724500621971,0.156144,64044.0,64039.0,0.156154]
["bitfinex","BTCUSD",1724500622244,0.156144,64044.0,64038.0,0.1812356]
["bitfinex","BTCUSD",1724500622551,0.00858257,64039.0,64038.0,0.1812356]
["bitfinex","BTCUSD",1724500622786,0.00858202,64043.0,64039.0,0.156153]
["bitfinex","BTCUSD",1724500623016,0.156145,64043.0,64040.0,0.0889056]
["bitfinex","BTCUSD",1724500623469,0.18063027,64043.0,64040.0,0.0889056]
["bitfinex","BTCUSD",1724500623901,0.02448527,64043.0,64041.0,0.312297]
["bitfinex","BTCUSD",1724500624102,0.02448527,64043.0,64040.0,0.0889056]
["bitfinex","BTCUSD",1724500624103,0.03648527,64043.0,64042.0,0.08139962]
["bitfinex","BTCUSD",1724500624307,0.02448527,64043.0,64042.0,0.08139962]
["bitfinex","BTCUSD",1724500624508,0.03306729,64043.0,64042.0,0.08139962]
["bitfinex","BTCUSD",1724500625735,0.05806729,64043.0,64042.0,0.08139962]
["bitfinex","BTCUSD",1724500625941,0.04606729,64043.0,64042.0,0.23754662]
["bitfinex","BTCUSD",1724500626151,0.03306729,64043.0,64042.0,0.23754662]
["bitfinex","BTCUSD",1724500626380,0.04506729,64043.0,64042.0,0.23754662]
["bitfinex","BTCUSD",1724500626599,0.05806729,64043.0,64042.0,0.08139962]
["bitfinex","BTCUSD",1724500627233,0.05806729,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1724500628312,0.05806729,64043.0,64042.0,0.468442]
["bitfinex","BTCUSD",1724500628734,0.05806729,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1724500628955,0.04948527,64043.0,64041.0,0.156149]
["bitfinex","BTCUSD",1724500629160,0.04948527,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1724500629365,0.04948527,64043.0,64042.0,0.52533546]
["bitfinex","BTCUSD",1724500629990,0.03648527,64043.0,64042.0,0.52533546]
["bitfinex","BTCUSD",1724500630192,0.04948527,64043.0,64042.0,0.52533546]
["bitfinex","BTCUSD",1724500630614,0.04948527,64043.0,64042.0,0.21304046]
["bitfinex","BTCUSD",1724500631027,0.04948527,64043.0,64042.0,0.52533546]
["bitfinex","BTCUSD",1724500631855,0.03648527,64043.0,64042.0,0.21304046]
["bitfinex","BTCUSD",1724500632067,0.04948527,64043.0,64042.0,0.21304046]
["bitfinex","BTCUSD",1724500632890,0.04948527,64043.0,64042.0,0.83763046]
["bitfinex","BTCUSD",1724500633107,0.04948527,64043.0,64042.0,1.14992546]
["bitfinex","BTCUSD",1724500633335,0.025,64043.0,64042.0,0.99605691]
["bitfinex","BTCUSD",1724500633549,0.025,64043.0,64042.0,0.98433046]
["bitfinex","BTCUSD",1724500633768,0.025,64043.0,64042.0,0.99605691]
["bitfinex","BTCUSD",1724500634016,0.025,64043.0,64042.0,0.98433046]
["bitfinex","BTCUSD",1724500634230,0.025,64043.0,64042.0,0.99605691]
["bitfinex","BTCUSD",1724500635095,0.025,64043.0,64042.0,1.30835191]
["bitfinex","BTCUSD",1724500637024,0.025,64043.0,64042.0,1.30835073]
["bitfinex","BTCUSD",1724500638555,0.025,64043.0,64042.0,1.33135073]
["bitfinex","BTCUSD",1724500638770,0.025,64043.0,64042.0,1.33926248]
["bitfinex","BTCUSD",1724500639471,0.025,64043.0,64042.0,1.90773549]
["bitfinex","BTCUSD",1724500640341,0.025,64043.0,64042.0,2.00543609]
["bitfinex","BTCUSD",1724500640563,0.025,64043.0,64042.0,1.90773549]
["bitfinex","BTCUSD",1724500640564,0.013,64043.0,64042.0,1.90773549]
["bitfinex","BTCUSD",1724500640773,0.013,64043.0,64042.0,2.00543559]
["bitfinex","BTCUSD",1724500640997,0.015,64043.0,64042.0,2.00543559]
["bitfinex","BTCUSD",1724500641220,0.002,64043.0,64042.0,2.31773059]
["bitfinex","BTCUSD",1724500641447,0.013,64043.0,64042.0,2.31873059]
["bitfinex","BTCUSD",1724500642096,0.003,64043.0,64042.0,2.36546684]
["bitfinex","BTCUSD",1724500642301,0.003,64043.0,64042.0,2.00643559]
["bitfinex","BTCUSD",1724500642513,0.003,64043.0,64042.0,2.05317184]
["bitfinex","BTCUSD",1724500642951,0.004,64043.0,64042.0,2.01143559]
["bitfinex","BTCUSD",1724500643183,0.001,64043.0,64042.0,2.01043559]
["bitfinex","BTCUSD",1724500643384,0.001,64043.0,64042.0,2.01043333]
["bitfinex","BTCUSD",1724500643597,0.002,64043.0,64042.0,2.01243333]
["bitfinex","BTCUSD",1724500643816,0.001,64043.0,64042.0,2.01043333]
["bitfinex","BTCUSD",1724500644299,0.002,64043.0,64042.0,2.01243333]
["bitfinex","BTCUSD",1724500644507,0.001,64043.0,64042.0,2.00743333]
["bitfinex","BTCUSD",1724500645142,0.001,64043.0,64042.0,2.01143333]
["bitfinex","BTCUSD",1724500645143,0.002,64043.0,64042.0,2.01143333]
["bitfinex","BTCUSD",1724500648840,0.00181208,64043.0,64042.0,2.01143333]
["bitfinex","BTCUSD",1724500649725,0.00181208,64043.0,64042.0,2.01143324]
["bitfinex","BTCUSD",1724500650409,0.00181208,64043.0,64042.0,2.01225924]
["bitfinex","BTCUSD",1724500651771,0.00181208,64043.0,64042.0,2.01851424]
["bitfinex","BTCUSD",1724500652450,0.00181208,64043.0,64042.0,1.92081414]
["bitfinex","BTCUSD",1724500652869,0.00181208,64043.0,64042.0,1.90909122]
["bitfinex","BTCUSD",1724500653083,0.00181208,64043.0,64042.0,1.92081419]
["bitfinex","BTCUSD",1724500655711,0.00090861,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724500655994,0.00090861,64048.0,64047.0,0.99679154]
["bitfinex","BTCUSD",1724500656286,0.00090861,64048.0,64047.0,1.80050955]
["bitfinex","BTCUSD",1724500656528,0.00090861,64048.0,64047.0,2.0566258]
["bitfinex","BTCUSD",1724500656799,0.00090861,64048.0,64047.0,2.4508958]
["bitfinex","BTCUSD",1724500657360,0.00190861,64048.0,64047.0,2.406187]
["bitfinex","BTCUSD",1724500657618,0.00190861,64048.0,64047.0,2.56231868]
["bitfinex","BTCUSD",1724500658848,0.00190861,64048.0,64047.0,2.56631868]
["bitfinex","BTCUSD",1724500659343,0.00190861,64048.0,64047.0,2.56631862]
["bitfinex","BTCUSD",1724500660558,0.00190861,64048.0,64047.0,2.56131862]
["bitfinex","BTCUSD",1724500660793,0.00190861,64048.0,64047.0,2.56131865]
["bitfinex","BTCUSD",1724500662623,0.00190861,64048.0,64047.0,2.54959711]
["bitfinex","BTCUSD",1724500662834,0.00190861,64048.0,64047.0,2.56131865]
["bitfinex","BTCUSD",1724500664791,0.00190861,64048.0,64047.0,2.72561865]
["bitfinex","BTCUSD",1724500665028,0.00190861,64048.0,64047.0,2.56131865]
["bitfinex","BTCUSD",1724500666379,0.00190861,64048.0,64047.0,2.54959711]
["bitfinex","BTCUSD",1724500666598,0.00190861,64048.0,64047.0,2.56131865]
["bitfinex","BTCUSD",1724500668972,0.00190861,64048.0,64047.0,2.15532711]
["bitfinex","BTCUSD",1724500669194,0.00190861,64048.0,64047.0,2.16704926]
["bitfinex","BTCUSD",1724500673976,0.00190861,64048.0,64047.0,2.16787526]
["bitfinex","BTCUSD",1724500674845,0.00190861,64048.0,64047.0,2.33217526]
["bitfinex","BTCUSD",1724500675067,0.00190861,64048.0,64047.0,2.16787526]
["bitfinex","BTCUSD",1724500675540,0.00190861,64048.0,64047.0,2.16787518]
["bitfinex","BTCUSD",1724500677485,0.00190861,64048.0,64047.0,2.56104518]
["bitfinex","BTCUSD",1724500677702,0.00190861,64048.0,64047.0,2.24877518]
["bitfinex","BTCUSD",1724500678568,0.00190861,64048.0,64047.0,2.11896707]
["bitfinex","BTCUSD",1724500679215,0.00190861,64048.0,64047.0,2.16566886]
["bitfinex","BTCUSD",1724500679421,0.00190861,64048.0,64047.0,2.47793886]
["bitfinex","BTCUSD",1724500680059,0.00190861,64048.0,64047.0,2.17976707]
["bitfinex","BTCUSD",1724500680267,0.00190861,64048.0,64047.0,2.26889315]
["bitfinex","BTCUSD",1724500680499,0.00190861,64048.0,64047.0,2.24981975]
["bitfinex","BTCUSD",1724500680941,0.00190861,64048.0,64047.0,2.02181132]
["bitfinex","BTCUSD",1724500681192,0.00190861,64048.0,64047.0,2.08481772]
["bitfinex","BTCUSD",1724500681437,0.00190861,64048.0,64047.0,2.03806707]
["bitfinex","BTCUSD",1724500682100,0.14280861,64048.0,64047.0,0.79422307]
["bitfinex","BTCUSD",1724500682304,0.14280861,64048.0,64047.0,0.782501]
["bitfinex","BTCUSD",1724500682515,0.14280861,64048.0,64047.0,0.470231]
["bitfinex","BTCUSD",1724500682726,0.15135455,64048.0,64047.0,0.470231]
["bitfinex","BTCUSD",1724500683144,0.14280861,64048.0,64047.0,0.470231]
["bitfinex","BTCUSD",1724500683343,0.15135455,64048.0,64047.0,0.57360009]
["bitfinex","BTCUSD",1724500683569,0.14180861,64048.0,64047.0,0.57160009]
["bitfinex","BTCUSD",1724500683777,0.14180861,64048.0,64047.0,0.67460009]
["bitfinex","BTCUSD",1724500684430,0.14180861,64048.0,64047.0,0.66090852]
["bitfinex","BTCUSD",1724500684651,0.15035455,64048.0,64047.0,0.59360009]
["bitfinex","BTCUSD",1724500684859,0.15035455,64048.0,64047.0,0.90587009]
["bitfinex","BTCUSD",1724500685064,0.15035455,64048.0,64047.0,0.59460009]
["bitfinex","BTCUSD",1724500685269,0.14180861,64048.0,64047.0,0.59460009]
["bitfinex","BTCUSD",1724500685504,0.14180861,64048.0,64047.0,0.59360009]
["bitfinex","BTCUSD",1724500685906,0.14180861,64048.0,64047.0,0.59460009]
["bitfinex","BTCUSD",1724500686319,0.14180861,64048.0,64047.0,0.57060009]
["bitfinex","BTCUSD",1724500686728,0.14180861,64048.0,64047.0,0.87987009]
["bitfinex","BTCUSD",1724500686934,0.14480861,64048.0,64047.0,0.56760009]
["bitfinex","BTCUSD",1724500687166,0.14980861,64048.0,64047.0,0.56760009]
["bitfinex","BTCUSD",1724500687398,0.14980861,64048.0,64047.0,0.87987009]
["bitfinex","BTCUSD",1724500687631,0.15835455,64048.0,64047.0,0.56760009]
["bitfinex","BTCUSD",1724500687864,0.15180861,64048.0,64047.0,0.56760009]
["bitfinex","BTCUSD",1724500688342,0.14680861,64048.0,64047.0,0.56760009]
["bitfinex","BTCUSD",1724500688847,0.15080861,64048.0,64047.0,0.87987009]
["bitfinex","BTCUSD",1724500689084,0.14580861,64048.0,64047.0,0.87987009]
["bitfinex","BTCUSD",1724500689328,0.14380861,64048.0,64047.0,0.87987009]
["bitfinex","BTCUSD",1724500689568,0.14780861,64048.0,64047.0,0.87987009]
["bitfinex","BTCUSD",1724500689803,0.14580861,64048.0,64047.0,0.87987009]
["bitfinex","BTCUSD",1724500690043,0.14780861,64048.0,64047.0,0.56760009]
["bitfinex","BTCUSD",1724500690532,0.01542646,64048.0,64047.0,0.56760009]
["bitfinex","BTCUSD",1724500690803,0.00690861,64048.0,64047.0,0.771501]
["bitfinex","BTCUSD",1724500691041,0.01542646,64048.0,64047.0,0.771501]
["bitfinex","BTCUSD",1724500691279,0.00690861,64048.0,64047.0,0.771501]
["bitfinex","BTCUSD",1724500691521,0.00290861,64048.0,64047.0,0.771501]
["bitfinex","BTCUSD",1724500691752,0.00690861,64048.0,64047.0,0.88075228]
["bitfinex","BTCUSD",1724500692222,0.00090861,64048.0,64047.0,0.88075228]
["bitfinex","BTCUSD",1724500692460,0.00290861,64048.0,64047.0,0.88075228]
["bitfinex","BTCUSD",1724500692689,0.00490861,64048.0,64047.0,0.88075228]
["bitfinex","BTCUSD",1724500692936,0.00490861,64048.0,64047.0,1.19302228]
["bitfinex","BTCUSD",1724500693167,0.00490861,64048.0,64047.0,0.88075228]
["bitfinex","BTCUSD",1724500693403,0.00290861,64048.0,64047.0,0.88075228]
["bitfinex","BTCUSD",1724500693962,0.00290861,64048.0,64047.0,1.21602228]
["bitfinex","BTCUSD",1724500694213,0.00290861,64048.0,64047.0,1.47220029]
["bitfinex","BTCUSD",1724500694483,0.00090861,64048.0,64047.0,1.47220029]
["bitfinex","BTCUSD",1724500694975,0.00290861,64048.0,64047.0,1.47220029]
["bitfinex","BTCUSD",1724500695681,0.00090861,64048.0,64047.0,1.47220029]
["bitfinex","BTCUSD",1724500695929,0.00090861,64048.0,64047.0,1.47620029]
["bitfinex","BTCUSD",1724500696188,0.00190861,64048.0,64047.0,1.47920029]
["bitfinex","BTCUSD",1724500696457,0.08160861,64048.0,64047.0,1.47920029]
["bitfinex","BTCUSD",1724500696718,0.08160861,64048.0,64047.0,1.32302228]
["bitfinex","BTCUSD",1724500704619,0.08160861,64048.0,64047.0,1.40938302]
["bitfinex","BTCUSD",1724500709646,0.00190861,64048.0,64047.0,1.40938302]
["bitfinex","BTCUSD",1724500712379,0.00190861,64048.0,64047.0,1.32302228]
["bitfinex","BTCUSD",1724500712603,0.00190861,64048.0,64047.0,0.67548228]
["bitfinex","BTCUSD",1724500712604,0.14580861,64048.0,64047.0,0.67548228]
["bitfinex","BTCUSD",1724500713025,0.14580861,64048.0,64047.0,0.007826]
["bitfinex","BTCUSD",1724500713250,0.14580861,64048.0,64047.0,0.163961]
["bitfinex","BTCUSD",1724500713463,0.14580861,64048.0,64047.0,0.004826]
["bitfinex","BTCUSD",1724500713464,0.30943535,64048.0,64047.0,0.004826]
["bitfinex","BTCUSD",1724500713676,0.62370035,64048.0,64047.0,0.004826]
["bitfinex","BTCUSD",1724500713907,0.31143535,64048.0,64047.0,0.004826]
["bitfinex","BTCUSD",1724500714307,0.62370035,64048.0,64047.0,0.004826]
["bitfinex","BTCUSD",1724500714760,0.62370035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500715030,0.62470035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500715284,0.62870035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500715543,0.62670035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500716037,0.63070035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500716264,0.63970035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500716918,0.64770035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500717128,0.63870035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500717337,0.63070035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500717562,0.63970035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500718400,0.64870035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500718620,0.96096535,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500718831,0.95296535,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500719024,0.96096535,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500722092,0.64870035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500726739,0.33643535,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500726944,0.64870035,64048.0,64047.0,0.0478341]
["bitfinex","BTCUSD",1724500727153,0.64870035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500732078,0.96096535,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500736401,0.64870035,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500740203,0.96096535,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500740426,1.2035041,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500740633,1.24990688,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500740866,1.50489227,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500741074,1.27310815,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500741278,1.2035041,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500742131,1.11714336,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500742376,1.16354319,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500743470,1.47580819,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500743677,1.16354319,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500743898,1.11714336,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500749781,1.16355682,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500750457,1.11714336,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500750910,1.18676356,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500751316,1.11714336,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500751523,1.18676356,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500753728,1.11714336,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500754579,1.41786631,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500755469,1.51071597,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500756610,1.41786631,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500757466,1.53392839,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500758706,1.73013131,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500758920,1.41786631,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500761004,1.41812728,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500761623,1.53431588,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500762038,1.41812728,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500762245,1.73039228,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500764177,1.72972616,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500765276,1.72955403,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500768879,1.73010479,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500769111,1.7298016,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500770059,1.7248016,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724500771928,1.093015,64043.0,64042.0,0.000826]
["bitfinex","BTCUSD",1724500772135,1.69774699,64043.0,64042.0,0.000826]
["bitfinex","BTCUSD",1724500772358,1.70616684,64043.0,64042.0,0.000826]
["bitfinex","BTCUSD",1724500772586,1.73065549,64043.0,64042.0,0.000826]
["bitfinex","BTCUSD",1724500773254,1.81125549,64043.0,64042.0,0.000826]
["bitfinex","BTCUSD",1724500773946,1.82125549,64043.0,64042.0,0.000826]
["bitfinex","BTCUSD",1724500774381,1.83025549,64043.0,64042.0,0.000826]
["bitfinex","BTCUSD",1724500775536,1.74389475,64043.0,64042.0,0.000826]
["bitfinex","BTCUSD",1724500775759,1.83025549,64043.0,64042.0,0.000826]
["bitfinex","BTCUSD",1724500777098,1.83025549,64043.0,64042.0,0.006761]
["bitfinex","BTCUSD",1724500778840,2.14354549,64043.0,64042.0,0.006761]
["bitfinex","BTCUSD",1724500779117,2.51162583,64043.0,64042.0,0.006761]
["bitfinex","BTCUSD",1724500779332,2.51162583,64043.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500779333,1.40539,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500779539,2.45880233,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500779749,2.4671752,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500780398,2.60147732,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500780613,2.23831443,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500780820,2.57616468,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500781479,2.59016468,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500781710,2.57616468,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500781951,2.59016468,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500782462,2.57616468,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500782720,2.59016468,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500783228,2.56148558,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500783449,2.57544146,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500783677,2.57644146,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500784411,2.35404601,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500784647,2.57618567,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500786385,2.71430577,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500786631,2.71430536,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500787139,2.57523383,64039.0,64038.0,0.000826]
["bitfinex","BTCUSD",1724500787143,0.66715847,64039.0,64012.0,0.31244]
["bitfinex","BTCUSD",1724500787396,0.66715847,64039.0,64014.0,0.156214]
["bitfinex","BTCUSD",1724500787397,0.156207,64018.0,64014.0,0.156214]
["bitfinex","BTCUSD",1724500787622,0.156208,64017.0,64015.0,0.023]
["bitfinex","BTCUSD",1724500787833,0.16453662,64017.0,64015.0,0.023]
["bitfinex","BTCUSD",1724500788043,0.16453662,64017.0,64015.0,0.04899378]
["bitfinex","BTCUSD",1724500788276,0.16453662,64017.0,64016.0,0.023]
["bitfinex","BTCUSD",1724500788759,0.00832862,64017.0,64016.0,0.023]
["bitfinex","BTCUSD",1724500789245,0.16453662,64017.0,64016.0,0.023]
["bitfinex","BTCUSD",1724500789965,0.16453662,64017.0,64016.0,0.1685]
["bitfinex","BTCUSD",1724500790214,0.01132862,64017.0,64016.0,0.1685]
["bitfinex","BTCUSD",1724500790458,0.16753662,64017.0,64016.0,0.26732456]
["bitfinex","BTCUSD",1724500790933,0.01132862,64017.0,64016.0,0.26732456]
["bitfinex","BTCUSD",1724500791145,0.01232862,64017.0,64016.0,0.26732456]
["bitfinex","BTCUSD",1724500791568,0.01132862,64017.0,64016.0,0.26732456]
["bitfinex","BTCUSD",1724500791796,0.01232862,64017.0,64016.0,0.26732456]
["bitfinex","BTCUSD",1724500792433,0.01232862,64017.0,64016.0,0.66919715]
["bitfinex","BTCUSD",1724500792648,0.01232862,64017.0,64016.0,1.29403915]
["bitfinex","BTCUSD",1724500792869,0.004,64017.0,64016.0,1.29403915]
["bitfinex","BTCUSD",1724500793089,0.004,64017.0,64016.0,1.29486515]
["bitfinex","BTCUSD",1724500793967,0.004,64017.0,64016.0,1.29174131]
["bitfinex","BTCUSD",1724500796643,0.004,64017.0,64016.0,1.1355633]
["bitfinex","BTCUSD",1724500797064,0.004,64017.0,64016.0,1.04920256]
["bitfinex","BTCUSD",1724500799864,0.004,64017.0,64016.0,0.73678156]
["bitfinex","BTCUSD",1724500800484,0.004,64017.0,64016.0,0.59128156]
["bitfinex","BTCUSD",1724500800850,0.004,64017.0,64016.0,0.90370256]
["bitfinex","BTCUSD",1724500801185,0.004,64017.0,64016.0,0.59128156]
["bitfinex","BTCUSD",1724500801588,0.004,64017.0,64016.0,0.98560256]
["bitfinex","BTCUSD",1724500801818,0.004,64017.0,64016.0,0.67318156]
["bitfinex","BTCUSD",1724500802029,0.001,64017.0,64016.0,0.98560256]
["bitfinex","BTCUSD",1724500802275,0.001,64033.0,64022.0,0.0819]
["bitfinex","BTCUSD",1724500802506,0.001,64033.0,64026.0,0.156185]
["bitfinex","BTCUSD",1724500802709,0.156178,64030.0,64023.0,0.07099]
["bitfinex","BTCUSD",1724500802937,0.156178,64030.0,64026.0,0.156186]
["bitfinex","BTCUSD",1724500803140,0.156176,64030.0,64026.0,0.156185]
["bitfinex","BTCUSD",1724500803581,0.156179,64029.0,64025.0,0.156188]
["bitfinex","BTCUSD",1724500803791,0.0824,64027.0,64024.0,0.15619]
["bitfinex","BTCUSD",1724500804009,0.0824,64027.0,64024.0,0.2495775]
["bitfinex","BTCUSD",1724500804422,0.0824,64027.0,64025.0,0.156187]
["bitfinex","BTCUSD",1724500804841,0.157188,64025.0,64023.0,0.00819]
["bitfinex","BTCUSD",1724500805257,0.156191,64024.0,64020.0,0.1562]
["bitfinex","BTCUSD",1724500805468,0.156197,64022.0,64018.0,0.156205]
["bitfinex","BTCUSD",1724500805676,0.156193,64024.0,64016.0,0.313243]
["bitfinex","BTCUSD",1724500805874,0.156193,64024.0,64020.0,0.1562]
["bitfinex","BTCUSD",1724500806111,0.156194,64023.0,64019.0,0.156202]
["bitfinex","BTCUSD",1724500806348,0.156194,64023.0,64019.0,0.20373954]
["bitfinex","BTCUSD",1724500806553,0.312382,64024.0,64019.0,0.04753754]
["bitfinex","BTCUSD",1724500806726,0.312382,64024.0,64019.0,0.20373954]
["bitfinex","BTCUSD",1724500806931,0.01,64024.0,64020.0,0.1562]
["bitfinex","BTCUSD",1724500807349,0.156194,64023.0,64019.0,0.20373954]
["bitfinex","BTCUSD",1724500807564,0.156194,64023.0,64020.0,0.08293905]
["bitfinex","BTCUSD",1724500808005,0.019,64024.0,64022.0,0.156194]
["bitfinex","BTCUSD",1724500808251,0.01,64024.0,64020.0,0.08293905]
["bitfinex","BTCUSD",1724500808514,0.019,64024.0,64022.0,0.156195]
["bitfinex","BTCUSD",1724500808741,0.01,64024.0,64023.0,0.17392395]
["bitfinex","BTCUSD",1724500808985,0.02449305,64024.0,64023.0,0.01773095]
["bitfinex","BTCUSD",1724500809450,0.02449305,64024.0,64023.0,0.17392395]
["bitfinex","BTCUSD",1724500809676,0.02449305,64024.0,64023.0,0.61544074]
["bitfinex","BTCUSD",1724500809935,0.02449305,64024.0,64023.0,0.92782774]
["bitfinex","BTCUSD",1724500810194,0.02449305,64024.0,64023.0,0.841467]
["bitfinex","BTCUSD",1724500810436,0.03449305,64024.0,64023.0,0.841467]
["bitfinex","BTCUSD",1724500810691,0.03449305,64024.0,64023.0,1.38080102]
["bitfinex","BTCUSD",1724500810924,0.03449305,64024.0,64023.0,1.40380102]
["bitfinex","BTCUSD",1724500811162,0.03449305,64024.0,64023.0,1.48650102]
["bitfinex","BTCUSD",1724500811599,0.04349305,64024.0,64023.0,1.48650102]
["bitfinex","BTCUSD",1724500811802,0.03449305,64024.0,64023.0,1.48650102]
["bitfinex","BTCUSD",1724500812012,0.04330503,64024.0,64023.0,1.95506603]
["bitfinex","BTCUSD",1724500812227,0.03330503,64024.0,64023.0,1.75041445]
["bitfinex","BTCUSD",1724500812443,0.02730503,64024.0,64023.0,1.75041445]
["bitfinex","BTCUSD",1724500812658,0.02830503,64024.0,64023.0,1.75041445]
["bitfinex","BTCUSD",1724500813069,0.02830503,64024.0,64023.0,2.06280145]
["bitfinex","BTCUSD",1724500813285,0.02530503,64024.0,64023.0,1.75041445]
["bitfinex","BTCUSD",1724500813760,0.02530503,64024.0,64023.0,2.06280145]
["bitfinex","BTCUSD",1724500813995,0.02430503,64024.0,64023.0,2.06280145]
["bitfinex","BTCUSD",1724500814217,0.02430503,64024.0,64023.0,2.06380145]
["bitfinex","BTCUSD",1724500814424,0.02530503,64024.0,64023.0,2.06580145]
["bitfinex","BTCUSD",1724500814629,0.02530503,64024.0,64023.0,2.06568305]
["bitfinex","BTCUSD",1724500815036,0.001,64024.0,64023.0,2.06568305]
["bitfinex","BTCUSD",1724500817898,0.001,64024.0,64023.0,2.47578729]
["bitfinex","BTCUSD",1724500818103,0.001,64024.0,64023.0,2.61040597]
["bitfinex","BTCUSD",1724500818311,0.001,64024.0,64023.0,2.66507545]
["bitfinex","BTCUSD",1724500818523,0.001,64024.0,64023.0,2.64144683]
["bitfinex","BTCUSD",1724500818784,0.00090861,64031.0,64030.0,1.548788]
["bitfinex","BTCUSD",1724500818993,0.00090861,64031.0,64030.0,2.06920555]
["bitfinex","BTCUSD",1724500819223,0.00090861,64031.0,64030.0,2.38155855]
["bitfinex","BTCUSD",1724500819440,6.1e-07,64031.0,64030.0,2.7719168]
["bitfinex","BTCUSD",1724500819641,6.1e-07,64031.0,64030.0,2.82290499]
["bitfinex","BTCUSD",1724500819842,0.00090861,64039.0,64038.0,1.405413]
["bitfinex","BTCUSD",1724500820128,0.00090861,64039.0,64038.0,1.93568174]
["bitfinex","BTCUSD",1724500820652,0.00090861,64039.0,64038.0,1.849321]
["bitfinex","BTCUSD",1724500820887,0.00090861,64039.0,64038.0,1.93568174]
["bitfinex","BTCUSD",1724500821502,0.00090861,64039.0,64038.0,1.94568174]
["bitfinex","BTCUSD",1724500821503,0.00190861,64039.0,64038.0,1.94568174]
["bitfinex","BTCUSD",1724500821916,0.00190861,64039.0,64038.0,1.95363874]
["bitfinex","BTCUSD",1724500822740,0.00190861,64039.0,64038.0,1.95763874]
["bitfinex","BTCUSD",1724500822741,0.00290861,64039.0,64038.0,1.95763874]
["bitfinex","BTCUSD",1724500830274,0.00290861,64039.0,64038.0,1.478321]
["bitfinex","BTCUSD",1724500830504,0.00290861,64039.0,64038.0,1.50212474]
["bitfinex","BTCUSD",1724500830932,0.00290861,64039.0,64038.0,1.81443874]
["bitfinex","BTCUSD",1724500831139,0.00162765,64039.0,64038.0,1.81443874]
["bitfinex","BTCUSD",1724500831348,0.00162765,64039.0,64038.0,1.89723874]
["bitfinex","BTCUSD",1724500832588,0.00162765,64039.0,64038.0,1.96103874]
["bitfinex","BTCUSD",1724500835315,0.00162765,64039.0,64038.0,2.27335274]
["bitfinex","BTCUSD",1724500842084,0.00162765,64039.0,64038.0,1.728078]
["bitfinex","BTCUSD",1724500842290,0.00162765,64039.0,64038.0,1.81443874]
["bitfinex","BTCUSD",1724500843724,0.00162765,64039.0,64038.0,1.41659]
["bitfinex","BTCUSD",1724500843725,0.08402765,64039.0,64038.0,1.41659]
["bitfinex","BTCUSD",1724500843958,0.08402765,64039.0,64038.0,1.50295074]
["bitfinex","BTCUSD",1724500843959,0.08493626,64039.0,64038.0,1.50295074]
["bitfinex","BTCUSD",1724500844209,0.08493626,64039.0,64038.0,1.19063674]
["bitfinex","BTCUSD",1724500844468,0.14533626,64039.0,64038.0,1.104276]
["bitfinex","BTCUSD",1724500844721,0.14533626,64039.0,64038.0,1.31659]
["bitfinex","BTCUSD",1724500845460,0.14533626,64039.0,64038.0,0.51278399]
["bitfinex","BTCUSD",1724500845704,0.15166667,64039.0,64038.0,0.50482699]
["bitfinex","BTCUSD",1724500846372,0.15066667,64039.0,64038.0,0.50082699]
["bitfinex","BTCUSD",1724500846890,0.15466667,64039.0,64038.0,0.50082699]
["bitfinex","BTCUSD",1724500847121,0.15403902,64039.0,64038.0,0.49082699]
["bitfinex","BTCUSD",1724500847370,0.15003902,64039.0,64038.0,0.49082699]
["bitfinex","BTCUSD",1724500847615,0.15603902,64039.0,64038.0,0.49082699]
["bitfinex","BTCUSD",1724500847857,0.14770861,64039.0,64038.0,0.49082699]
["bitfinex","BTCUSD",1724500848097,0.1560218,64039.0,64038.0,0.49082699]
["bitfinex","BTCUSD",1724500850037,0.1560218,64039.0,64038.0,0.80314099]
["bitfinex","BTCUSD",1724500850247,0.14970861,64039.0,64038.0,0.80314099]
["bitfinex","BTCUSD",1724500851361,0.14970861,64039.0,64038.0,1.11545499]
["bitfinex","BTCUSD",1724500851577,0.14970861,64039.0,64038.0,1.13845499]
["bitfinex","BTCUSD",1724500853749,0.08930861,64039.0,64038.0,1.13845499]
["bitfinex","BTCUSD",1724500853958,0.08930861,64039.0,64038.0,1.294633]
["bitfinex","BTCUSD",1724500854207,0.00690861,64039.0,64038.0,1.294633]
["bitfinex","BTCUSD",1724500859381,0.00690861,64039.0,64038.0,1.606947]
["bitfinex","BTCUSD",1724500860620,0.00690861,64039.0,64038.0,1.706947]
["bitfinex","BTCUSD",1724500861857,0.00690861,64039.0,64038.0,1.790147]
["bitfinex","BTCUSD",1724500862417,0.00090861,64039.0,64038.0,1.790147]
["bitfinex","BTCUSD",1724500862620,0.00490861,64039.0,64038.0,1.790147]
["bitfinex","BTCUSD",1724500863875,0.00090861,64039.0,64038.0,1.792147]
["bitfinex","BTCUSD",1724500864093,0.00090861,64039.0,64038.0,1.790147]
["bitfinex","BTCUSD",1724500864326,0.00190861,64039.0,64038.0,1.799147]
["bitfinex","BTCUSD",1724500864740,0.00190861,64039.0,64038.0,1.795147]
["bitfinex","BTCUSD",1724500864962,0.00190861,64039.0,64038.0,1.93962525]
["bitfinex","BTCUSD",1724500865378,0.00290861,64039.0,64038.0,1.94362525]
["bitfinex","BTCUSD",1724500866009,0.00290861,64039.0,64038.0,1.715947]
["bitfinex","BTCUSD",1724500869966,0.00290861,64039.0,64038.0,1.76274102]
["bitfinex","BTCUSD",1724500870162,0.00290861,64039.0,64038.0,1.715947]
["bitfinex","BTCUSD",1724500873499,0.00290861,64039.0,64038.0,1.71417825]
["bitfinex","BTCUSD",1724500873941,0.00290861,64039.0,64038.0,1.71354611]
["bitfinex","BTCUSD",1724500874148,0.00290861,64039.0,64038.0,1.79004611]
["bitfinex","BTCUSD",1724500874588,0.00290861,64039.0,64038.0,1.88775017]
["bitfinex","BTCUSD",1724500874793,0.00290861,64039.0,64038.0,1.9579412]
["bitfinex","BTCUSD",1724500874992,0.00290861,64039.0,64038.0,2.04420286]
["bitfinex","BTCUSD",1724500878723,0.00290861,64039.0,64038.0,2.10614818]
["bitfinex","BTCUSD",1724500879373,0.0025651,64039.0,64038.0,2.10614818]
["bitfinex","BTCUSD",1724500880220,0.0025651,64039.0,64038.0,2.41846218]
["bitfinex","BTCUSD",1724500880432,0.0025651,64039.0,64038.0,2.48246218]
["bitfinex","BTCUSD",1724500881291,0.0025651,64039.0,64038.0,2.41228461]
["bitfinex","BTCUSD",1724500881495,0.0025651,64039.0,64038.0,2.48245751]
["bitfinex","BTCUSD",1724500882877,0.0025651,64039.0,64038.0,2.41228461]
["bitfinex","BTCUSD",1724500883542,0.0025651,64039.0,64038.0,2.52924723]
["bitfinex","BTCUSD",1724500885854,0.0025651,64039.0,64038.0,2.41228461]
["bitfinex","BTCUSD",1724500886940,0.0025651,64039.0,64038.0,2.27178461]
["bitfinex","BTCUSD",1724500887426,0.0025651,64039.0,64038.0,2.38870197]
["bitfinex","BTCUSD",1724500888109,0.0025651,64039.0,64038.0,2.38610939]
["bitfinex","BTCUSD",1724500889332,0.0025651,64039.0,64038.0,2.26919204]
["bitfinex","BTCUSD",1724500891090,0.0020651,64039.0,64038.0,2.26919204]
["bitfinex","BTCUSD",1724500891296,0.0020651,64039.0,64038.0,2.38610939]
["bitfinex","BTCUSD",1724500892941,0.0020651,64039.0,64038.0,2.38629307]
["bitfinex","BTCUSD",1724500893370,0.0020651,64039.0,64038.0,2.47209979]
["bitfinex","BTCUSD",1724500895503,0.0020651,64039.0,64038.0,2.35519064]
["bitfinex","BTCUSD",1724500897594,0.0020651,64039.0,64038.0,2.35513642]
["bitfinex","BTCUSD",1724500898903,0.04649014,64070.0,64049.0,0.001]
["bitfinex","BTCUSD",1724500899129,0.46876099,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724500899343,0.009086,64096.0,64079.0,0.8502028]
["bitfinex","BTCUSD",1724500899344,0.46876099,64080.0,64079.0,0.8502028]
["bitfinex","BTCUSD",1724500899570,0.08636074,64090.0,64079.0,0.0469178]
["bitfinex","BTCUSD",1724500899792,0.08636074,64084.0,64070.0,0.04677075]
["bitfinex","BTCUSD",1724500900020,0.009086,64096.0,64068.0,0.01464736]
["bitfinex","BTCUSD",1724500900021,0.08636074,64081.0,64068.0,0.01464736]
["bitfinex","BTCUSD",1724500900351,0.08636074,64078.0,64063.0,0.01464736]
["bitfinex","BTCUSD",1724500900438,0.156052,64081.0,64072.0,0.156074]
["bitfinex","BTCUSD",1724500900439,0.15617801,64080.0,64072.0,0.156074]
["bitfinex","BTCUSD",1724500900650,0.014,64070.0,64069.0,0.15608]
["bitfinex","BTCUSD",1724500900861,0.15617801,64078.0,64070.0,0.156077]
["bitfinex","BTCUSD",1724500900862,0.24253875,64078.0,64070.0,0.156077]
["bitfinex","BTCUSD",1724500901077,0.24253875,64078.0,64069.0,0.171689]
["bitfinex","BTCUSD",1724500901765,0.24253875,64078.0,64071.0,0.156076]
["bitfinex","BTCUSD",1724500901988,0.1411,64076.0,64071.0,0.156076]
["bitfinex","BTCUSD",1724500902204,0.0631,64074.0,64071.0,0.156076]
["bitfinex","BTCUSD",1724500902418,0.312081,64086.0,64069.0,0.019608]
["bitfinex","BTCUSD",1724500902419,0.08636074,64072.0,64069.0,0.004]
["bitfinex","BTCUSD",1724500902645,0.1411,64067.0,64048.0,0.01172317]
["bitfinex","BTCUSD",1724500902859,0.312125,64077.0,64057.0,0.15611]
["bitfinex","BTCUSD",1724500902860,0.0631,64062.0,64057.0,0.15611]
["bitfinex","BTCUSD",1724500903085,0.08636074,64064.0,64059.0,0.156106]
["bitfinex","BTCUSD",1724500903086,0.1411,64060.0,64059.0,0.156106]
["bitfinex","BTCUSD",1724500903301,0.078,64059.0,64058.0,0.015611]
["bitfinex","BTCUSD",1724500903518,0.078,64059.0,64058.0,0.171719]
["bitfinex","BTCUSD",1724500904842,0.08438974,64059.0,64058.0,0.171719]
["bitfinex","BTCUSD",1724500905052,0.08838974,64059.0,64058.0,0.171719]
["bitfinex","BTCUSD",1724500905272,0.08838974,64059.0,64058.0,0.015611]
["bitfinex","BTCUSD",1724500906158,0.09438974,64059.0,64058.0,0.016611]
["bitfinex","BTCUSD",1724500906835,0.09438974,64059.0,64058.0,0.172719]
["bitfinex","BTCUSD",1724500907265,0.088,64059.0,64058.0,0.172719]
["bitfinex","BTCUSD",1724500907899,0.088,64059.0,64058.0,0.001]
["bitfinex","BTCUSD",1724500908150,0.088,64059.0,64058.0,0.157108]
["bitfinex","BTCUSD",1724500908151,0.1523,64059.0,64058.0,0.157108]
["bitfinex","BTCUSD",1724500908381,0.158698,64059.0,64058.0,0.157108]
["bitfinex","BTCUSD",1724500909698,0.158698,64059.0,64058.0,0.469325]
["bitfinex","BTCUSD",1724500911872,0.1523,64059.0,64058.0,0.469325]
["bitfinex","BTCUSD",1724500912086,0.1523,64059.0,64058.0,0.5474802]
["bitfinex","BTCUSD",1724500912515,0.1523,64059.0,64058.0,0.8596972]
["bitfinex","BTCUSD",1724500913451,0.158698,64059.0,64058.0,0.8596972]
["bitfinex","BTCUSD",1724500914982,0.158698,64059.0,64058.0,1.1719142]
["bitfinex","BTCUSD",1724500915200,0.158698,64059.0,64058.0,1.1727392]
["bitfinex","BTCUSD",1724500915439,0.01,64059.0,64058.0,2.26376834]
["bitfinex","BTCUSD",1724500915671,0.01,64059.0,64058.0,2.20773755]
["bitfinex","BTCUSD",1724500916165,0.01,64059.0,64058.0,2.63573849]
["bitfinex","BTCUSD",1724500916166,0.004,64059.0,64058.0,2.63573849]
["bitfinex","BTCUSD",1724500916385,0.00090751,64069.0,64068.0,1.404756]
["bitfinex","BTCUSD",1724500916601,0.00090751,64069.0,64068.0,1.45909974]
["bitfinex","BTCUSD",1724500917284,0.00090751,64069.0,64068.0,2.07164575]
["bitfinex","BTCUSD",1724500917483,0.00090751,64069.0,64068.0,2.56567404]
["bitfinex","BTCUSD",1724500917704,0.00090751,64069.0,64068.0,2.66567404]
["bitfinex","BTCUSD",1724500917946,0.00090751,64069.0,64068.0,2.60009164]
["bitfinex","BTCUSD",1724500918177,0.00190751,64069.0,64068.0,2.90930121]
["bitfinex","BTCUSD",1724500918390,0.00090861,64078.0,64077.0,1.405558]
["bitfinex","BTCUSD",1724500918613,0.00090861,64078.0,64077.0,2.36131387]
["bitfinex","BTCUSD",1724500919256,0.00090861,64078.0,64077.0,2.67343787]
["bitfinex","BTCUSD",1724500919472,0.00090861,64078.0,64077.0,2.72808032]
["bitfinex","BTCUSD",1724500919699,0.00090861,64078.0,64077.0,2.65817072]
["bitfinex","BTCUSD",1724500919912,0.00090861,64078.0,64077.0,2.33795386]
["bitfinex","BTCUSD",1724500920126,0.00090861,64078.0,64077.0,1.23696399]
["bitfinex","BTCUSD",1724500920355,0.00190861,64078.0,64077.0,1.410142]
["bitfinex","BTCUSD",1724500921241,0.00190861,64078.0,64077.0,1.722266]
["bitfinex","BTCUSD",1724500921450,0.00190861,64078.0,64077.0,1.410142]
["bitfinex","BTCUSD",1724500921662,0.00190861,64078.0,64077.0,1.722266]
["bitfinex","BTCUSD",1724500921911,0.00190861,64078.0,64077.0,1.410142]
["bitfinex","BTCUSD",1724500922368,0.00190861,64078.0,64077.0,1.722266]
["bitfinex","BTCUSD",1724500922596,0.00190861,64078.0,64077.0,1.723266]
["bitfinex","BTCUSD",1724500923707,0.00190861,64078.0,64077.0,1.410142]
["bitfinex","BTCUSD",1724500924774,0.00190861,64078.0,64077.0,2.01697446]
["bitfinex","BTCUSD",1724500926909,0.00190861,64078.0,64077.0,2.32909846]
["bitfinex","BTCUSD",1724500928207,0.00190861,64078.0,64077.0,2.01697446]
["bitfinex","BTCUSD",1724500928419,0.00190861,64078.0,64077.0,2.04824446]
["bitfinex","BTCUSD",1724500928831,0.00190861,64078.0,64077.0,2.36036846]
["bitfinex","BTCUSD",1724500929266,0.00190861,64078.0,64077.0,2.35336846]
["bitfinex","BTCUSD",1724500929483,0.00190861,64078.0,64077.0,2.36436846]
["bitfinex","BTCUSD",1724500929699,0.00190861,64078.0,64077.0,2.35436846]
["bitfinex","BTCUSD",1724500929937,0.00090861,64078.0,64077.0,2.35436846]
["bitfinex","BTCUSD",1724500930147,0.00190861,64078.0,64077.0,2.43088446]
["bitfinex","BTCUSD",1724500930360,0.00190861,64078.0,64077.0,2.41688446]
["bitfinex","BTCUSD",1724500930576,0.00190861,64078.0,64077.0,2.47798446]
["bitfinex","BTCUSD",1724500930784,0.00290861,64078.0,64077.0,2.49198446]
["bitfinex","BTCUSD",1724500931001,6.1e-07,64078.0,64077.0,2.49198446]
["bitfinex","BTCUSD",1724500931471,0.009086,64096.0,64095.0,1.092126]
["bitfinex","BTCUSD",1724500931683,0.009086,64096.0,64095.0,1.13396505]
["bitfinex","BTCUSD",1724500931892,0.01577239,64096.0,64095.0,1.13396505]
["bitfinex","BTCUSD",1724500932101,0.009086,64096.0,64095.0,1.60217906]
["bitfinex","BTCUSD",1724500932316,0.009086,64096.0,64095.0,1.70217906]
["bitfinex","BTCUSD",1724500932520,0.009086,64096.0,64095.0,1.70317906]
["bitfinex","BTCUSD",1724500933825,0.009086,64096.0,64095.0,1.71417906]
["bitfinex","BTCUSD",1724500934034,0.009086,64096.0,64095.0,1.70317906]
["bitfinex","BTCUSD",1724500934465,0.009086,64096.0,64095.0,1.71417906]
["bitfinex","BTCUSD",1724500935761,0.009086,64096.0,64095.0,1.72317906]
["bitfinex","BTCUSD",1724500935976,0.009086,64096.0,64095.0,1.41014306]
["bitfinex","BTCUSD",1724500936189,0.085786,64096.0,64095.0,1.41014306]
["bitfinex","BTCUSD",1724500936908,0.085786,64096.0,64095.0,0.167018]
["bitfinex","BTCUSD",1724500936909,0.146186,64096.0,64095.0,0.167018]
["bitfinex","BTCUSD",1724500937125,0.146186,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1724500937340,0.146186,64096.0,64092.0,0.156024]
["bitfinex","BTCUSD",1724500937547,0.0767,64094.0,64078.0,0.15717801]
["bitfinex","BTCUSD",1724500937760,0.0761899,64096.0,64078.0,0.15717801]
["bitfinex","BTCUSD",1724500937761,0.156025,64092.0,64088.0,0.156034]
["bitfinex","BTCUSD",1724500937982,0.00667534,64091.0,64078.0,0.16770961]
["bitfinex","BTCUSD",1724500938194,0.0767,64090.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724500938642,0.08337217,64090.0,64089.0,0.468097]
["bitfinex","BTCUSD",1724500938866,0.08337217,64090.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724500939295,0.08337217,64090.0,64087.0,0.468109]
["bitfinex","BTCUSD",1724500939502,0.08337217,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724500940352,0.08337217,64090.0,64088.0,0.0780197]
["bitfinex","BTCUSD",1724500940588,0.0604,64089.0,64088.0,0.0780197]
["bitfinex","BTCUSD",1724500940798,0.1371,64089.0,64088.0,0.2340547]
["bitfinex","BTCUSD",1724500941009,0.14375173,64089.0,64088.0,0.2340547]
["bitfinex","BTCUSD",1724500941219,0.1371,64089.0,64088.0,0.0780197]
["bitfinex","BTCUSD",1724500941455,0.156036,64088.0,64081.0,0.312104]
["bitfinex","BTCUSD",1724500941648,0.0767,64087.0,64082.0,0.412099]
["bitfinex","BTCUSD",1724500941872,0.08332288,64087.0,64085.0,0.156041]
["bitfinex","BTCUSD",1724500942093,0.0767,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1724500943389,0.0777,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1724500944727,0.0777,64087.0,64086.0,0.46812]
["bitfinex","BTCUSD",1724500944934,0.0777,64087.0,64086.0,0.49418714]
["bitfinex","BTCUSD",1724500946940,0.001,64087.0,64086.0,1.14134714]
["bitfinex","BTCUSD",1724500948398,0.00090751,64090.0,64089.0,1.092231]
["bitfinex","BTCUSD",1724500950690,0.00090751,64090.0,64089.0,1.115231]
["bitfinex","BTCUSD",1724500951306,0.00090751,64090.0,64089.0,1.433297]
["bitfinex","BTCUSD",1724500951523,5.1e-07,64090.0,64089.0,2.49614468]
["bitfinex","BTCUSD",1724500951735,0.009086,64104.0,64103.0,0.238398]
["bitfinex","BTCUSD",1724500951961,0.009086,64104.0,64103.0,1.69813857]
["bitfinex","BTCUSD",1724500952194,0.009086,64104.0,64103.0,2.15659297]
["bitfinex","BTCUSD",1724500952405,0.009086,64104.0,64103.0,2.09872564]
["bitfinex","BTCUSD",1724500953882,0.009086,64104.0,64103.0,2.09972564]
["bitfinex","BTCUSD",1724500954113,0.009086,64104.0,64103.0,2.09872564]
["bitfinex","BTCUSD",1724500954558,0.009086,64104.0,64103.0,2.12372564]
["bitfinex","BTCUSD",1724500954785,0.009086,64104.0,64103.0,2.42172264]
["bitfinex","BTCUSD",1724500955164,0.009086,64104.0,64103.0,2.42472264]
["bitfinex","BTCUSD",1724500955572,0.009086,64104.0,64103.0,2.43672264]
["bitfinex","BTCUSD",1724500955938,0.009086,64104.0,64103.0,2.42472264]
["bitfinex","BTCUSD",1724500956142,0.009086,64104.0,64103.0,1.82346536]
["bitfinex","BTCUSD",1724500956344,0.073286,64104.0,64103.0,1.31302035]
["bitfinex","BTCUSD",1724500956745,0.009086,64104.0,64103.0,1.29902035]
["bitfinex","BTCUSD",1724500956964,0.009086,64104.0,64103.0,1.31302035]
["bitfinex","BTCUSD",1724500957591,0.009086,64104.0,64103.0,1.28602035]
["bitfinex","BTCUSD",1724500958033,0.009086,64104.0,64103.0,1.33602035]
["bitfinex","BTCUSD",1724500958244,0.009086,64104.0,64103.0,1.32202035]
["bitfinex","BTCUSD",1724500958451,0.009086,64104.0,64103.0,1.30902035]
["bitfinex","BTCUSD",1724500958663,0.009086,64104.0,64103.0,1.32302035]
["bitfinex","BTCUSD",1724500958872,0.009086,64104.0,64103.0,2.02190382]
["bitfinex","BTCUSD",1724500959083,0.009086,64104.0,64103.0,2.11837382]
["bitfinex","BTCUSD",1724500959720,0.009086,64104.0,64103.0,2.16485222]
["bitfinex","BTCUSD",1724500960163,0.009086,64104.0,64103.0,2.16490248]
["bitfinex","BTCUSD",1724500960369,0.009086,64104.0,64103.0,2.53409461]
["bitfinex","BTCUSD",1724500960791,0.009086,64104.0,64103.0,2.46889461]
["bitfinex","BTCUSD",1724500961007,0.009086,64104.0,64103.0,1.80519536]
["bitfinex","BTCUSD",1724500962088,0.009086,64104.0,64103.0,1.79119536]
["bitfinex","BTCUSD",1724500962295,0.009086,64104.0,64103.0,1.80019536]
["bitfinex","BTCUSD",1724500962500,0.009086,64104.0,64103.0,1.86269436]
["bitfinex","BTCUSD",1724500963528,0.009086,64104.0,64103.0,1.84869436]
["bitfinex","BTCUSD",1724500963945,0.009086,64104.0,64103.0,1.85769436]
["bitfinex","BTCUSD",1724500964148,0.009086,64104.0,64103.0,1.84869436]
["bitfinex","BTCUSD",1724500964355,0.009086,64104.0,64103.0,1.83969436]
["bitfinex","BTCUSD",1724500964564,0.009086,64104.0,64103.0,1.90989849]
["bitfinex","BTCUSD",1724500964777,0.009086,64104.0,64103.0,1.91689849]
["bitfinex","BTCUSD",1724500964998,0.009086,64104.0,64103.0,1.87033535]
["bitfinex","BTCUSD",1724500965206,0.009086,64104.0,64103.0,1.86333535]
["bitfinex","BTCUSD",1724500965466,0.009086,64104.0,64103.0,1.90990792]
["bitfinex","BTCUSD",1724500965727,0.009086,64104.0,64103.0,1.91690792]
["bitfinex","BTCUSD",1724500965936,0.009086,64104.0,64103.0,1.85569436]
["bitfinex","BTCUSD",1724500966345,0.009086,64104.0,64103.0,1.87033548]
["bitfinex","BTCUSD",1724500966551,0.009086,64104.0,64103.0,1.85569436]
["bitfinex","BTCUSD",1724500969509,0.009086,64104.0,64103.0,1.54369736]
["bitfinex","BTCUSD",1724500969742,0.085186,64104.0,64103.0,0.65434218]
["bitfinex","BTCUSD",1724500970016,0.151486,64104.0,64103.0,0.171998]
["bitfinex","BTCUSD",1724500970289,0.151486,64104.0,64103.0,0.016]
["bitfinex","BTCUSD",1724500970556,0.151486,64104.0,64103.0,0.171998]
["bitfinex","BTCUSD",1724500970557,0.15667123,64104.0,64103.0,0.171998]
["bitfinex","BTCUSD",1724500970820,0.15667123,64104.0,64103.0,0.007]
["bitfinex","BTCUSD",1724500971067,0.15667123,64104.0,64097.0,0.312024]
["bitfinex","BTCUSD",1724500971068,0.156,64103.0,64097.0,0.312024]
["bitfinex","BTCUSD",1724500971331,0.1424,64101.0,64098.0,0.156009]
["bitfinex","BTCUSD",1724500971557,0.1424,64101.0,64097.0,0.312024]
["bitfinex","BTCUSD",1724500971558,0.1424,64101.0,64097.0,0.156012]
["bitfinex","BTCUSD",1724500971797,0.14756231,64100.0,64099.0,0.156008]
["bitfinex","BTCUSD",1724500972030,0.14756231,64100.0,64099.0,0.04984081]
["bitfinex","BTCUSD",1724500972259,0.30356831,64100.0,64099.0,0.04984081]
["bitfinex","BTCUSD",1724500972676,0.0761,64096.0,64093.0,0.312045]
["bitfinex","BTCUSD",1724500972889,0.0761,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1724500974786,0.0781,64096.0,64093.0,0.156022]
["bitfinex","BTCUSD",1724500974994,0.0781,64096.0,64094.0,0.05065187]
["bitfinex","BTCUSD",1724500975241,0.0781,64096.0,64089.0,0.000825]
["bitfinex","BTCUSD",1724500975242,0.468091,64090.0,64089.0,0.000825]
["bitfinex","BTCUSD",1724500975465,1.07873001,64090.0,64089.0,0.000825]
["bitfinex","BTCUSD",1724500977231,1.07873001,64090.0,64089.0,0.001825]
["bitfinex","BTCUSD",1724500977232,1.08073001,64090.0,64089.0,0.001825]
["bitfinex","BTCUSD",1724500977668,1.07873001,64090.0,64089.0,0.000825]
["bitfinex","BTCUSD",1724500977881,0.77066901,64090.0,64089.0,0.002825]
["bitfinex","BTCUSD",1724500978087,0.77266901,64090.0,64089.0,0.002825]
["bitfinex","BTCUSD",1724500980883,0.156036,64088.0,64083.0,0.153871]
["bitfinex","BTCUSD",1724500981263,0.31221401,64088.0,64084.0,0.0468143]
["bitfinex","BTCUSD",1724500981463,0.1484,64090.0,64086.0,0.156039]
["bitfinex","BTCUSD",1724500981668,0.30057801,64090.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724500981876,0.30057801,64090.0,64088.0,0.05339401]
["bitfinex","BTCUSD",1724500982282,0.1444,64090.0,64088.0,0.05339401]
["bitfinex","BTCUSD",1724500982529,0.1444,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724500982790,0.1424,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724500983005,0.1424,64090.0,64088.0,0.05339401]
["bitfinex","BTCUSD",1724500983209,0.1424,64090.0,64089.0,0.04965967]
["bitfinex","BTCUSD",1724500983950,0.1424,64090.0,64089.0,0.05065967]
["bitfinex","BTCUSD",1724500984131,0.1474,64090.0,64089.0,0.05065967]
["bitfinex","BTCUSD",1724500984971,0.1504,64090.0,64089.0,0.002]
["bitfinex","BTCUSD",1724500987018,0.1504,64090.0,64089.0,0.470099]
["bitfinex","BTCUSD",1724500989132,0.1504,64090.0,64089.0,0.782165]
["bitfinex","BTCUSD",1724500989358,0.1504,64090.0,64089.0,0.781165]
["bitfinex","BTCUSD",1724500989359,0.1454,64090.0,64089.0,0.781165]
["bitfinex","BTCUSD",1724500989536,0.1424,64090.0,64089.0,0.781165]
["bitfinex","BTCUSD",1724500989709,0.1474,64090.0,64089.0,0.88421868]
["bitfinex","BTCUSD",1724500989913,0.1494,64090.0,64089.0,0.88521868]
["bitfinex","BTCUSD",1724500992405,0.1494,64090.0,64089.0,0.57315268]
["bitfinex","BTCUSD",1724500992844,0.0831,64090.0,64089.0,0.57315268]
["bitfinex","BTCUSD",1724500993906,0.0831,64090.0,64089.0,0.88521868]
["bitfinex","BTCUSD",1724500994094,0.0831,64090.0,64089.0,0.57315268]
["bitfinex","BTCUSD",1724500994345,0.007,64090.0,64089.0,0.57315268]
["bitfinex","BTCUSD",1724500998430,0.007,64090.0,64089.0,0.88521868]
["bitfinex","BTCUSD",1724500998866,0.007,64090.0,64089.0,0.57315268]
["bitfinex","BTCUSD",1724500999293,0.007,64090.0,64089.0,0.88521868]
["bitfinex","BTCUSD",1724500999711,0.007,64090.0,64089.0,1.19728468]
["bitfinex","BTCUSD",1724501000350,0.002,64090.0,64089.0,1.19628468]
["bitfinex","BTCUSD",1724501000763,0.005,64090.0,64089.0,1.19628468]
["bitfinex","BTCUSD",1724501001183,0.005,64090.0,64089.0,1.26118468]
["bitfinex","BTCUSD",1724501002225,0.0761,64098.0,64097.0,0.46804]
["bitfinex","BTCUSD",1724501002442,0.0761,64098.0,64097.0,0.5148543]
["bitfinex","BTCUSD",1724501003924,0.1393,64096.0,64084.0,0.01900483]
["bitfinex","BTCUSD",1724501004204,0.1393,64096.0,64089.0,0.156032]
["bitfinex","BTCUSD",1724501004205,0.219224,64093.0,64089.0,0.156032]
["bitfinex","BTCUSD",1724501004422,0.0761,64092.0,64090.0,0.156029]
["bitfinex","BTCUSD",1724501004625,0.0761,64092.0,64091.0,0.468084]
["bitfinex","BTCUSD",1724501004841,0.0761,64092.0,64091.0,0.8581554]
["bitfinex","BTCUSD",1724501005059,0.0761,64092.0,64091.0,0.5460994]
["bitfinex","BTCUSD",1724501005711,0.163011,64098.0,64091.0,0.5460994]
["bitfinex","BTCUSD",1724501005712,0.007,64098.0,64091.0,0.0780154]
["bitfinex","BTCUSD",1724501005922,0.007,64098.0,64097.0,0.46804]
["bitfinex","BTCUSD",1724501005923,0.002,64098.0,64097.0,0.46804]
["bitfinex","BTCUSD",1724501006340,0.007,64098.0,64097.0,0.46904]
["bitfinex","BTCUSD",1724501006757,0.005,64098.0,64097.0,0.46904]
["bitfinex","BTCUSD",1724501006961,0.007,64098.0,64097.0,0.46904]
["bitfinex","BTCUSD",1724501007378,0.156002,64102.0,64097.0,0.156013]
["bitfinex","BTCUSD",1724501007584,0.31218001,64102.0,64098.0,0.0468053]
["bitfinex","BTCUSD",1724501007789,0.31218001,64102.0,64093.0,0.156021]
["bitfinex","BTCUSD",1724501007790,0.0799,64098.0,64093.0,0.156021]
["bitfinex","BTCUSD",1724501008030,0.0799,64098.0,64091.0,0.313056]
["bitfinex","BTCUSD",1724501008031,0.23607801,64097.0,64091.0,0.001]
["bitfinex","BTCUSD",1724501008287,0.0799,64093.0,64091.0,0.001]
["bitfinex","BTCUSD",1724501008496,0.235924,64093.0,64091.0,0.001]
["bitfinex","BTCUSD",1724501008709,0.0799,64093.0,64091.0,0.001]
["bitfinex","BTCUSD",1724501008928,0.0799,64093.0,64090.0,0.156029]
["bitfinex","BTCUSD",1724501009370,0.0799,64093.0,64089.0,0.312063]
["bitfinex","BTCUSD",1724501009597,0.0799,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724501010012,0.0799,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724501010225,0.0869,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724501010670,0.0799,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724501011100,0.0819,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724501011307,0.0869,64093.0,64092.0,0.21227118]
["bitfinex","BTCUSD",1724501012619,0.0799,64093.0,64092.0,0.21227118]
["bitfinex","BTCUSD",1724501012832,0.0799,64093.0,64092.0,0.21327118]
["bitfinex","BTCUSD",1724501013112,0.0869,64093.0,64092.0,0.21327118]
["bitfinex","BTCUSD",1724501013532,0.0919,64093.0,64092.0,0.21327118]
["bitfinex","BTCUSD",1724501013746,0.0919,64093.0,64092.0,0.52532218]
["bitfinex","BTCUSD",1724501014609,0.09280751,64093.0,64092.0,0.52532218]
["bitfinex","BTCUSD",1724501015689,0.01290751,64093.0,64092.0,1.90406734]
["bitfinex","BTCUSD",1724501015893,0.009086,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1724501016129,0.009086,64104.0,64103.0,1.1929882]
["bitfinex","BTCUSD",1724501017234,0.009086,64104.0,64103.0,1.1969882]
["bitfinex","BTCUSD",1724501017649,0.009086,64104.0,64103.0,1.1929882]
["bitfinex","BTCUSD",1724501017855,0.010086,64104.0,64103.0,1.1929882]
["bitfinex","BTCUSD",1724501018943,0.010086,64104.0,64103.0,1.1939882]
["bitfinex","BTCUSD",1724501019151,0.009086,64104.0,64103.0,1.1929882]
["bitfinex","BTCUSD",1724501019357,0.010086,64104.0,64103.0,1.1929882]
["bitfinex","BTCUSD",1724501019582,0.010086,64104.0,64103.0,1.1939882]
["bitfinex","BTCUSD",1724501019990,0.010086,64104.0,64103.0,1.20177406]
["bitfinex","BTCUSD",1724501022079,0.010086,64104.0,64103.0,1.1939882]
["bitfinex","BTCUSD",1724501026016,0.010086,64104.0,64103.0,1.1709882]
["bitfinex","BTCUSD",1724501026219,0.073986,64104.0,64103.0,0.5570802]
["bitfinex","BTCUSD",1724501026428,0.073986,64104.0,64103.0,0.5469942]
["bitfinex","BTCUSD",1724501026631,0.073986,64104.0,64103.0,0.2349972]
["bitfinex","BTCUSD",1724501027047,0.073986,64104.0,64103.0,0.0789992]
["bitfinex","BTCUSD",1724501027249,0.073986,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1724501029247,0.073986,64104.0,64103.0,0.156998]
["bitfinex","BTCUSD",1724501029451,0.073986,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1724501033872,0.154686,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1724501035785,0.154686,64104.0,64103.0,0.156998]
["bitfinex","BTCUSD",1724501035900,0.154686,64104.0,64103.0,0.2038994]
["bitfinex","BTCUSD",1724501036344,0.154686,64104.0,64103.0,0.0479014]
["bitfinex","BTCUSD",1724501038312,0.154686,64104.0,64103.0,0.2038994]
["bitfinex","BTCUSD",1724501040332,0.154686,64104.0,64103.0,0.5158964]
["bitfinex","BTCUSD",1724501040559,0.010086,64104.0,64103.0,0.5158964]
["bitfinex","BTCUSD",1724501041066,0.010086,64104.0,64103.0,0.2038994]
["bitfinex","BTCUSD",1724501041547,0.010086,64104.0,64103.0,0.5158964]
["bitfinex","BTCUSD",1724501042031,0.010086,64104.0,64103.0,1.14773503]
["bitfinex","BTCUSD",1724501042233,0.010086,64104.0,64103.0,1.17073503]
["bitfinex","BTCUSD",1724501043648,0.010086,64104.0,64103.0,1.30723503]
["bitfinex","BTCUSD",1724501048653,0.010086,64104.0,64103.0,1.82310673]
["bitfinex","BTCUSD",1724501048908,0.010086,64104.0,64103.0,2.21573551]
["bitfinex","BTCUSD",1724501049114,0.010086,64104.0,64103.0,2.22234212]
["bitfinex","BTCUSD",1724501049315,0.010086,64104.0,64103.0,2.31571098]
["bitfinex","BTCUSD",1724501049529,0.010086,64104.0,64103.0,2.22234212]
["bitfinex","BTCUSD",1724501050150,0.010086,64104.0,64103.0,2.31571098]
["bitfinex","BTCUSD",1724501051390,0.010086,64104.0,64103.0,2.3156865]
["bitfinex","BTCUSD",1724501051806,1e-08,64104.0,64103.0,2.33902048]
["bitfinex","BTCUSD",1724501052009,1e-08,64104.0,64103.0,2.22231967]
["bitfinex","BTCUSD",1724501052731,0.00090862,64104.0,64103.0,2.22231967]
["bitfinex","BTCUSD",1724501055237,0.00090861,64104.0,64103.0,2.22231967]
["bitfinex","BTCUSD",1724501055497,0.00090861,64104.0,64103.0,2.22331967]
["bitfinex","BTCUSD",1724501055966,0.00090861,64104.0,64103.0,2.53428887]
["bitfinex","BTCUSD",1724501056199,0.00090861,64104.0,64103.0,2.53728887]
["bitfinex","BTCUSD",1724501056437,0.00090861,64104.0,64103.0,2.53428887]
["bitfinex","BTCUSD",1724501056674,0.00081249,64104.0,64103.0,2.53328887]
["bitfinex","BTCUSD",1724501056913,0.00181249,64104.0,64103.0,2.54028887]
["bitfinex","BTCUSD",1724501057146,0.00181249,64104.0,64103.0,2.22729187]
["bitfinex","BTCUSD",1724501057405,0.00081249,64104.0,64103.0,2.22729187]
["bitfinex","BTCUSD",1724501057666,0.00181249,64104.0,64103.0,2.23129187]
["bitfinex","BTCUSD",1724501057911,0.00281249,64104.0,64103.0,2.35597161]
["bitfinex","BTCUSD",1724501058675,0.00281249,64104.0,64103.0,2.32548061]
["bitfinex","BTCUSD",1724501060715,0.00281249,64104.0,64103.0,2.32548534]
["bitfinex","BTCUSD",1724501064406,0.00281249,64104.0,64103.0,2.32631134]
["bitfinex","BTCUSD",1724501066706,0.00909701,64112.0,64110.0,1.09287]
["bitfinex","BTCUSD",1724501067009,0.00909701,64112.0,64110.0,1.99634349]
["bitfinex","BTCUSD",1724501068207,0.00909701,64112.0,64110.0,1.99834349]
["bitfinex","BTCUSD",1724501068407,0.00909701,64112.0,64110.0,1.65245637]
["bitfinex","BTCUSD",1724501069843,0.00909701,64112.0,64110.0,1.65345637]
["bitfinex","BTCUSD",1724501069979,0.00909701,64112.0,64110.0,1.65143804]
["bitfinex","BTCUSD",1724501070182,0.00909701,64112.0,64110.0,1.58745659]
["bitfinex","BTCUSD",1724501070389,0.00909701,64112.0,64110.0,1.58645659]
["bitfinex","BTCUSD",1724501070648,0.00909701,64112.0,64110.0,1.58045659]
["bitfinex","BTCUSD",1724501070842,0.00909701,64112.0,64110.0,1.58945659]
["bitfinex","BTCUSD",1724501071202,0.00909701,64112.0,64110.0,1.59645659]
["bitfinex","BTCUSD",1724501071377,0.00909701,64112.0,64110.0,1.5182713]
["bitfinex","BTCUSD",1724501071588,0.00909701,64112.0,64110.0,1.60445948]
["bitfinex","BTCUSD",1724501073846,0.00909701,64112.0,64110.0,1.95033458]
["bitfinex","BTCUSD",1724501074476,0.00909701,64112.0,64110.0,2.06697033]
["bitfinex","BTCUSD",1724501074896,0.00909701,64112.0,64110.0,2.06692607]
["bitfinex","BTCUSD",1724501076226,0.00909701,64112.0,64110.0,2.17608375]
["bitfinex","BTCUSD",1724501076452,0.00909701,64112.0,64110.0,2.18677193]
["bitfinex","BTCUSD",1724501078351,0.00909701,64112.0,64110.0,2.28436571]
["bitfinex","BTCUSD",1724501081834,0.00909701,64113.0,64112.0,1.091839]
["bitfinex","BTCUSD",1724501082040,0.00909701,64113.0,64112.0,1.8897864]
["bitfinex","BTCUSD",1724501083372,0.00909701,64113.0,64112.0,1.87070643]
["bitfinex","BTCUSD",1724501083574,0.00909701,64113.0,64112.0,1.87670643]
["bitfinex","BTCUSD",1724501083781,0.00909701,64113.0,64112.0,1.88070643]
["bitfinex","BTCUSD",1724501084228,0.00909701,64113.0,64112.0,1.88070497]
["bitfinex","BTCUSD",1724501089097,0.00909701,64113.0,64112.0,2.19365897]
["bitfinex","BTCUSD",1724501091842,0.00909701,64113.0,64112.0,2.25375897]
["bitfinex","BTCUSD",1724501092263,0.00909701,64113.0,64112.0,2.39382578]
["bitfinex","BTCUSD",1724501092910,0.00909701,64113.0,64112.0,2.48001396]
["bitfinex","BTCUSD",1724501093330,0.00909701,64113.0,64112.0,2.40614715]
["bitfinex","BTCUSD",1724501093743,0.00909701,64113.0,64112.0,2.40614263]
["bitfinex","BTCUSD",1724501094630,0.00909701,64113.0,64112.0,2.4061357]
["bitfinex","BTCUSD",1724501095611,0.00909701,64113.0,64112.0,2.40613447]
["bitfinex","BTCUSD",1724501096830,0.069186,64124.0,64118.0,1.091734]
["bitfinex","BTCUSD",1724501097175,0.069186,64124.0,64118.0,1.8498369]
["bitfinex","BTCUSD",1724501097589,0.069186,64124.0,64118.0,2.26035071]
["bitfinex","BTCUSD",1724501097919,0.009086,64124.0,64118.0,2.26035071]
["bitfinex","BTCUSD",1724501098822,0.0024,64119.0,64118.0,2.26031541]
["bitfinex","BTCUSD",1724501099545,0.0004,64119.0,64118.0,2.26031541]
["bitfinex","BTCUSD",1724501099757,0.0004,64119.0,64118.0,2.34211541]
["bitfinex","BTCUSD",1724501099966,0.0004,64119.0,64118.0,2.33011541]
["bitfinex","BTCUSD",1724501100174,0.0004,64119.0,64118.0,2.32111541]
["bitfinex","BTCUSD",1724501100376,0.0004,64119.0,64118.0,2.32907311]
["bitfinex","BTCUSD",1724501100763,0.0004,64119.0,64118.0,2.37234311]
["bitfinex","BTCUSD",1724501101634,0.0004,64119.0,64118.0,2.76506711]
["bitfinex","BTCUSD",1724501102050,0.001225,64119.0,64118.0,2.77970403]
["bitfinex","BTCUSD",1724501102257,0.001225,64119.0,64118.0,2.77770403]
["bitfinex","BTCUSD",1724501102465,0.001225,64119.0,64118.0,2.79170403]
["bitfinex","BTCUSD",1724501102878,0.001225,64119.0,64118.0,2.76770403]
["bitfinex","BTCUSD",1724501103093,0.001225,64119.0,64118.0,2.38359185]
["bitfinex","BTCUSD",1724501103312,0.001225,64119.0,64118.0,2.46978003]
["bitfinex","BTCUSD",1724501103522,0.001225,64119.0,64118.0,2.45514311]
["bitfinex","BTCUSD",1724501103734,0.001225,64119.0,64118.0,2.25599186]
["bitfinex","BTCUSD",1724501103948,0.001225,64119.0,64118.0,2.4813881]
["bitfinex","BTCUSD",1724501104163,0.142925,64119.0,64118.0,0.70831864]
["bitfinex","BTCUSD",1724501104381,0.142925,64119.0,64118.0,0.55059217]
["bitfinex","BTCUSD",1724501104561,0.142925,64119.0,64118.0,0.1919197]
["bitfinex","BTCUSD",1724501104997,0.142925,64119.0,64118.0,0.4898437]
["bitfinex","BTCUSD",1724501105413,0.142925,64119.0,64118.0,0.49048063]
["bitfinex","BTCUSD",1724501105628,0.142925,64119.0,64118.0,0.65608446]
["bitfinex","BTCUSD",1724501105838,0.142925,64119.0,64118.0,0.66208446]
["bitfinex","BTCUSD",1724501106054,0.142925,64119.0,64118.0,0.70883451]
["bitfinex","BTCUSD",1724501106261,0.142925,64119.0,64118.0,0.71283451]
["bitfinex","BTCUSD",1724501106845,0.142925,64119.0,64118.0,0.72747465]
["bitfinex","BTCUSD",1724501107051,0.142925,64119.0,64118.0,0.97800846]
["bitfinex","BTCUSD",1724501107260,0.142925,64119.0,64118.0,1.40863601]
["bitfinex","BTCUSD",1724501107472,0.142925,64119.0,64118.0,1.33851093]
["bitfinex","BTCUSD",1724501108111,0.142925,64119.0,64118.0,1.06277833]
["bitfinex","BTCUSD",1724501108321,0.142925,64119.0,64118.0,0.73621419]
["bitfinex","BTCUSD",1724501108537,0.142925,64119.0,64118.0,0.75085433]
["bitfinex","BTCUSD",1724501108740,0.142925,64119.0,64118.0,0.73621419]
["bitfinex","BTCUSD",1724501108944,0.142925,64119.0,64118.0,0.75085433]
["bitfinex","BTCUSD",1724501109163,0.142925,64119.0,64118.0,1.14309019]
["bitfinex","BTCUSD",1724501109383,0.142925,64119.0,64118.0,1.45501419]
["bitfinex","BTCUSD",1724501109597,0.142925,64119.0,64118.0,1.44037405]
["bitfinex","BTCUSD",1724501109806,0.142925,64119.0,64118.0,1.36151319]
["bitfinex","BTCUSD",1724501110016,0.142925,64119.0,64118.0,1.47838833]
["bitfinex","BTCUSD",1724501110226,0.142925,64119.0,64118.0,1.36151319]
["bitfinex","BTCUSD",1724501110645,0.142925,64119.0,64118.0,1.67343719]
["bitfinex","BTCUSD",1724501110855,0.142925,64119.0,64118.0,1.36151319]
["bitfinex","BTCUSD",1724501111462,0.142925,64119.0,64118.0,1.67343719]
["bitfinex","BTCUSD",1724501111662,0.142925,64119.0,64118.0,1.8296152]
["bitfinex","BTCUSD",1724501112515,0.001225,64119.0,64118.0,1.8306152]
["bitfinex","BTCUSD",1724501114389,0.001225,64119.0,64118.0,1.83058983]
["bitfinex","BTCUSD",1724501115428,0.02567965,64119.0,64118.0,1.83058931]
["bitfinex","BTCUSD",1724501115648,0.26136783,64119.0,64118.0,0.47843654]
["bitfinex","BTCUSD",1724501115877,0.26136783,64119.0,64118.0,0.01]
["bitfinex","BTCUSD",1724501115878,0.72924783,64119.0,64118.0,0.01]
["bitfinex","BTCUSD",1724501116094,1.35308783,64119.0,64118.0,0.01]
["bitfinex","BTCUSD",1724501116310,0.77986,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724501116524,1.01554818,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724501116733,0.39166018,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724501116979,0.70360418,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724501118070,0.70660418,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724501118287,0.620416,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724501118499,0.620416,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724501118712,0.617416,64114.0,64113.0,0.0009075]
["bitfinex","BTCUSD",1724501119131,0.623416,64114.0,64113.0,0.0019075]
["bitfinex","BTCUSD",1724501119369,0.1555,64114.0,64113.0,0.4698305]
["bitfinex","BTCUSD",1724501119599,0.1585,64114.0,64113.0,0.5409043]
["bitfinex","BTCUSD",1724501120013,0.1525,64114.0,64113.0,0.5399043]
["bitfinex","BTCUSD",1724501120424,0.1645,64114.0,64113.0,0.5409043]
["bitfinex","BTCUSD",1724501120627,0.1645,64114.0,64113.0,0.5399043]
["bitfinex","BTCUSD",1724501120628,0.1525,64114.0,64113.0,0.5399043]
["bitfinex","BTCUSD",1724501120841,0.1495,64114.0,64113.0,0.2269553]
["bitfinex","BTCUSD",1724501121268,0.093,64114.0,64113.0,0.69608231]
["bitfinex","BTCUSD",1724501121696,0.067725,64119.0,64118.0,0.155962]
["bitfinex","BTCUSD",1724501121923,0.067725,64119.0,64118.0,0.27966393]
["bitfinex","BTCUSD",1724501122344,0.1751814,64119.0,64118.0,0.27966393]
["bitfinex","BTCUSD",1724501122759,0.1751814,64119.0,64118.0,0.59158793]
["bitfinex","BTCUSD",1724501123610,0.1751814,64119.0,64118.0,0.90351193]
["bitfinex","BTCUSD",1724501123812,0.1791814,64119.0,64118.0,0.90451193]
["bitfinex","BTCUSD",1724501124237,0.1126814,64119.0,64118.0,0.90451193]
["bitfinex","BTCUSD",1724501124511,0.1196814,64119.0,64118.0,0.90551193]
["bitfinex","BTCUSD",1724501124740,0.1196814,64119.0,64118.0,1.37361394]
["bitfinex","BTCUSD",1724501124741,0.0366814,64119.0,64118.0,1.37361394]
["bitfinex","BTCUSD",1724501124953,0.0366814,64119.0,64118.0,1.13071492]
["bitfinex","BTCUSD",1724501124954,0.0296814,64119.0,64118.0,1.13071492]
["bitfinex","BTCUSD",1724501125158,0.0256814,64119.0,64118.0,1.10636316]
["bitfinex","BTCUSD",1724501125360,0.0306814,64119.0,64118.0,1.10736316]
["bitfinex","BTCUSD",1724501125798,0.0376814,64119.0,64118.0,1.10736316]
["bitfinex","BTCUSD",1724501126446,0.0376814,64119.0,64118.0,1.10827066]
["bitfinex","BTCUSD",1724501126859,0.0326814,64119.0,64118.0,1.10827066]
["bitfinex","BTCUSD",1724501127294,0.0256814,64119.0,64118.0,1.10727066]
["bitfinex","BTCUSD",1724501127705,0.0266814,64119.0,64118.0,1.10727066]
["bitfinex","BTCUSD",1724501128118,0.0256814,64119.0,64118.0,1.10727066]
["bitfinex","BTCUSD",1724501128753,0.0256814,64119.0,64118.0,1.10827066]
["bitfinex","BTCUSD",1724501129603,0.0256814,64119.0,64118.0,1.10727066]
["bitfinex","BTCUSD",1724501130037,0.0256814,64119.0,64118.0,1.11027066]
["bitfinex","BTCUSD",1724501130257,0.0256814,64119.0,64118.0,1.11027068]
["bitfinex","BTCUSD",1724501130933,0.0256814,64119.0,64118.0,1.11227068]
["bitfinex","BTCUSD",1724501132458,0.0256814,64119.0,64118.0,1.51552144]
["bitfinex","BTCUSD",1724501132672,0.0256814,64119.0,64118.0,1.97804629]
["bitfinex","BTCUSD",1724501132887,0.009086,64124.0,64123.0,1.09165]
["bitfinex","BTCUSD",1724501133108,0.009086,64124.0,64123.0,1.27082801]
["bitfinex","BTCUSD",1724501133757,0.009086,64124.0,64123.0,1.31749498]
["bitfinex","BTCUSD",1724501133968,0.009086,64124.0,64123.0,1.27082801]
["bitfinex","BTCUSD",1724501134175,0.009086,64124.0,64123.0,1.31749276]
["bitfinex","BTCUSD",1724501134437,0.009086,64124.0,64123.0,1.41819469]
["bitfinex","BTCUSD",1724501134903,0.009086,64124.0,64123.0,1.41819493]
["bitfinex","BTCUSD",1724501135348,0.5382,64137.0,64133.0,0.155924]
["bitfinex","BTCUSD",1724501135349,0.13546101,64137.0,64133.0,0.155924]
["bitfinex","BTCUSD",1724501135551,0.13546101,64137.0,64134.0,0.155923]
["bitfinex","BTCUSD",1724501135755,0.00448203,64136.0,64135.0,0.0467779]
["bitfinex","BTCUSD",1724501135966,0.13546101,64137.0,64135.0,0.0467779]
["bitfinex","BTCUSD",1724501137327,0.00448203,64136.0,64135.0,0.0467779]
["bitfinex","BTCUSD",1724501137544,0.14046101,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724501137758,0.00448203,64136.0,64135.0,0.155919]
["bitfinex","BTCUSD",1724501137967,0.14046101,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724501138182,0.14246101,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724501138428,0.21346101,64137.0,64136.0,0.2340805]
["bitfinex","BTCUSD",1724501138885,0.23791238,64137.0,64136.0,0.2340805]
["bitfinex","BTCUSD",1724501139111,0.24291238,64137.0,64136.0,0.0791625]
["bitfinex","BTCUSD",1724501139320,0.24291238,64137.0,64136.0,0.2350805]
["bitfinex","BTCUSD",1724501139528,0.24491238,64137.0,64136.0,0.2360805]
["bitfinex","BTCUSD",1724501140366,0.23991238,64137.0,64136.0,0.2350805]
["bitfinex","BTCUSD",1724501140753,0.23791238,64137.0,64136.0,0.2340805]
["bitfinex","BTCUSD",1724501141008,0.09331238,64137.0,64123.0,0.023]
["bitfinex","BTCUSD",1724501141223,0.09331238,64137.0,64118.0,0.46966849]
["bitfinex","BTCUSD",1724501141224,0.155951,64123.0,64118.0,0.46966849]
["bitfinex","BTCUSD",1724501141426,0.064,64125.0,64118.0,0.46966849]
["bitfinex","BTCUSD",1724501141427,0.078,64122.0,64118.0,0.46966849]
["bitfinex","BTCUSD",1724501141634,0.078,64122.0,64119.0,0.20292485]
["bitfinex","BTCUSD",1724501141838,0.078,64122.0,64120.0,0.155956]
["bitfinex","BTCUSD",1724501142041,0.078,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724501142042,0.10245642,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724501142456,0.10245642,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1724501143996,0.10245642,64122.0,64121.0,0.469865]
["bitfinex","BTCUSD",1724501143997,0.02445642,64122.0,64121.0,0.469865]
["bitfinex","BTCUSD",1724501144297,0.02445642,64122.0,64121.0,0.55323103]
["bitfinex","BTCUSD",1724501144636,0.02445642,64122.0,64121.0,0.55723103]
["bitfinex","BTCUSD",1724501145067,0.02897252,64122.0,64121.0,0.55723103]
["bitfinex","BTCUSD",1724501146271,0.63872952,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1724501146882,0.63872952,64122.0,64121.0,0.004]
["bitfinex","BTCUSD",1724501147085,0.32682452,64122.0,64121.0,0.004]
["bitfinex","BTCUSD",1724501147291,0.33282452,64122.0,64121.0,0.005]
["bitfinex","BTCUSD",1724501147495,0.33282452,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1724501147702,0.64772952,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1724501147907,0.17987252,64122.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724501148111,0.155955,64121.0,64119.0,0.01568755]
["bitfinex","BTCUSD",1724501148321,0.0045056,64120.0,64119.0,0.01568755]
["bitfinex","BTCUSD",1724501150050,0.1604626,64120.0,64119.0,0.01568755]
["bitfinex","BTCUSD",1724501150347,0.1704626,64120.0,64119.0,0.01668755]
["bitfinex","BTCUSD",1724501150558,0.1794626,64120.0,64119.0,0.01768755]
["bitfinex","BTCUSD",1724501150764,0.1694626,64120.0,64119.0,0.01568755]
["bitfinex","BTCUSD",1724501150972,0.1764626,64120.0,64119.0,0.001]
["bitfinex","BTCUSD",1724501151390,0.1674626,64120.0,64119.0,0.001]
["bitfinex","BTCUSD",1724501151591,0.1834626,64120.0,64119.0,0.003]
["bitfinex","BTCUSD",1724501151739,0.0205056,64120.0,64119.0,0.002]
["bitfinex","BTCUSD",1724501151939,0.0125056,64120.0,64119.0,0.04808135]
["bitfinex","BTCUSD",1724501152245,0.1684626,64120.0,64119.0,0.04808135]
["bitfinex","BTCUSD",1724501153854,0.1674626,64120.0,64119.0,0.04808135]
["bitfinex","BTCUSD",1724501154104,0.1674626,64120.0,64119.0,0.04908135]
["bitfinex","BTCUSD",1724501154105,0.1764626,64120.0,64119.0,0.04908135]
["bitfinex","BTCUSD",1724501154462,0.0115056,64120.0,64119.0,0.04808135]
["bitfinex","BTCUSD",1724501154831,0.0115056,64120.0,64119.0,0.04908135]
["bitfinex","BTCUSD",1724501154832,0.0195056,64120.0,64119.0,0.04908135]
["bitfinex","BTCUSD",1724501159822,0.0195056,64120.0,64119.0,0.20504135]
["bitfinex","BTCUSD",1724501160056,0.0195056,64120.0,64119.0,0.04908135]
["bitfinex","BTCUSD",1724501160694,0.0195056,64120.0,64119.0,0.002]
["bitfinex","BTCUSD",1724501161333,0.0195056,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501167346,0.0195056,64120.0,64119.0,0.1588675]
["bitfinex","BTCUSD",1724501167527,0.0195056,64120.0,64119.0,1.07508551]
["bitfinex","BTCUSD",1724501167755,0.015,64120.0,64119.0,1.41000551]
["bitfinex","BTCUSD",1724501167951,0.015,64120.0,64119.0,1.45670987]
["bitfinex","BTCUSD",1724501168150,0.015,64120.0,64119.0,1.41794731]
["bitfinex","BTCUSD",1724501168552,0.008,64120.0,64119.0,1.41694731]
["bitfinex","BTCUSD",1724501169255,0.02528142,64122.0,64121.0,1.091685]
["bitfinex","BTCUSD",1724501169401,0.02528142,64122.0,64121.0,1.27086301]
["bitfinex","BTCUSD",1724501170667,0.02528142,64122.0,64121.0,1.27286301]
["bitfinex","BTCUSD",1724501171869,0.02528142,64122.0,64121.0,1.27686301]
["bitfinex","BTCUSD",1724501173389,0.02528142,64122.0,64121.0,1.120685]
["bitfinex","BTCUSD",1724501183537,0.25485262,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1724501183753,0.41571868,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1724501183977,0.17359548,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1724501184195,0.57189669,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1724501184415,1.42517107,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1724501184635,1.73707607,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1724501184882,0.779787,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724501185130,1.49018936,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724501186232,1.50118936,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724501186853,0.86635936,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724501187058,0.14230935,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724501187263,0.16130935,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501188142,0.15330935,64120.0,64119.0,0.0490783]
["bitfinex","BTCUSD",1724501188347,0.15330935,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724501188549,0.14230935,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724501188746,0.08010935,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724501189723,0.08010935,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724501189925,0.07810935,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724501190128,0.08910935,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501190327,0.01590935,64120.0,64119.0,0.2049386]
["bitfinex","BTCUSD",1724501190571,0.01590935,64120.0,64119.0,0.0499786]
["bitfinex","BTCUSD",1724501190829,0.02590935,64120.0,64119.0,0.0499786]
["bitfinex","BTCUSD",1724501191409,0.02590935,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501192991,0.00490935,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724501193192,0.02390935,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501193598,0.01490935,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724501193795,0.01490935,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501193796,0.02490935,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501193973,0.02490935,64120.0,64119.0,0.0188857]
["bitfinex","BTCUSD",1724501194186,0.02490935,64120.0,64119.0,0.0178857]
["bitfinex","BTCUSD",1724501194388,0.03390935,64120.0,64119.0,0.0188857]
["bitfinex","BTCUSD",1724501195218,0.02390935,64120.0,64119.0,0.0178857]
["bitfinex","BTCUSD",1724501195791,0.18986635,64120.0,64119.0,0.0188857]
["bitfinex","BTCUSD",1724501195991,0.18986635,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501196198,0.03390935,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501196516,0.02390935,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724501196717,0.03290935,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724501197099,0.03290935,64120.0,64119.0,1.38960551]
["bitfinex","BTCUSD",1724501197304,0.028,64120.0,64119.0,1.75944591]
["bitfinex","BTCUSD",1724501197504,0.028,64120.0,64119.0,2.07136591]
["bitfinex","BTCUSD",1724501197714,0.000825,64122.0,64121.0,1.092685]
["bitfinex","BTCUSD",1724501197940,0.000825,64122.0,64121.0,1.75650341]
["bitfinex","BTCUSD",1724501198171,0.000825,64122.0,64121.0,2.1851137]
["bitfinex","BTCUSD",1724501198527,0.000825,64122.0,64121.0,2.06836317]
["bitfinex","BTCUSD",1724501199112,0.000825,64122.0,64121.0,2.18505949]
["bitfinex","BTCUSD",1724501199297,0.000825,64122.0,64121.0,2.19305949]
["bitfinex","BTCUSD",1724501199447,0.001825,64122.0,64121.0,2.19305949]
["bitfinex","BTCUSD",1724501199646,0.001825,64122.0,64121.0,2.07636317]
["bitfinex","BTCUSD",1724501199851,0.000825,64122.0,64121.0,2.06836317]
["bitfinex","BTCUSD",1724501200035,0.000825,64122.0,64121.0,2.07536317]
["bitfinex","BTCUSD",1724501200238,0.001825,64122.0,64121.0,2.07536317]
["bitfinex","BTCUSD",1724501200443,0.001825,64122.0,64121.0,2.08536317]
["bitfinex","BTCUSD",1724501200652,0.001825,64122.0,64121.0,2.07536317]
["bitfinex","BTCUSD",1724501200858,0.001825,64122.0,64121.0,2.08636317]
["bitfinex","BTCUSD",1724501201255,0.02445448,64131.0,64130.0,0.779665]
["bitfinex","BTCUSD",1724501201256,0.02127948,64131.0,64130.0,0.779665]
["bitfinex","BTCUSD",1724501201459,0.02127948,64131.0,64130.0,1.03544301]
["bitfinex","BTCUSD",1724501201741,0.000825,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724501202170,0.02527687,64137.0,64136.0,0.467755]
["bitfinex","BTCUSD",1724501202380,0.02527687,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724501202571,0.02527687,64137.0,64136.0,0.2338788]
["bitfinex","BTCUSD",1724501202725,0.02527687,64137.0,64136.0,0.5457158]
["bitfinex","BTCUSD",1724501203530,0.02527687,64137.0,64136.0,0.5467158]
["bitfinex","BTCUSD",1724501205012,0.02527687,64137.0,64136.0,0.5457158]
["bitfinex","BTCUSD",1724501205218,0.02727687,64137.0,64136.0,0.2338788]
["bitfinex","BTCUSD",1724501205669,0.08997687,64137.0,64130.0,0.334865]
["bitfinex","BTCUSD",1724501205880,0.08997687,64137.0,64131.0,0.023]
["bitfinex","BTCUSD",1724501205881,0.09569033,64137.0,64131.0,0.023]
["bitfinex","BTCUSD",1724501206089,0.09569033,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724501206090,0.09369033,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724501206300,0.09369033,64137.0,64136.0,0.5168319]
["bitfinex","BTCUSD",1724501206492,0.03299033,64137.0,64136.0,0.5168319]
["bitfinex","BTCUSD",1724501206726,0.02727687,64137.0,64136.0,0.5168319]
["bitfinex","BTCUSD",1724501208021,0.02527687,64137.0,64136.0,0.5168319]
["bitfinex","BTCUSD",1724501208237,0.02527687,64137.0,64136.0,0.8286689]
["bitfinex","BTCUSD",1724501208454,0.02727687,64137.0,64136.0,0.8286689]
["bitfinex","BTCUSD",1724501208845,0.02527687,64137.0,64136.0,0.8286689]
["bitfinex","BTCUSD",1724501209181,0.02727687,64137.0,64136.0,0.8286689]
["bitfinex","BTCUSD",1724501210452,0.02527687,64137.0,64136.0,0.8286689]
["bitfinex","BTCUSD",1724501211913,0.02727687,64137.0,64136.0,0.8286689]
["bitfinex","BTCUSD",1724501214928,0.02527687,64137.0,64136.0,0.8286689]
["bitfinex","BTCUSD",1724501215138,0.02727687,64137.0,64136.0,0.8286689]
["bitfinex","BTCUSD",1724501216072,0.02727687,64137.0,64136.0,0.9069689]
["bitfinex","BTCUSD",1724501216289,0.02727687,64137.0,64136.0,0.9299689]
["bitfinex","BTCUSD",1724501216510,0.02727687,64137.0,64136.0,1.2418059]
["bitfinex","BTCUSD",1724501217396,0.02727687,64137.0,64136.0,1.2428059]
["bitfinex","BTCUSD",1724501217801,0.02527687,64137.0,64136.0,1.2428059]
["bitfinex","BTCUSD",1724501218219,0.02627687,64137.0,64136.0,1.2428059]
["bitfinex","BTCUSD",1724501218623,0.02527687,64137.0,64136.0,1.2428059]
["bitfinex","BTCUSD",1724501219075,0.02527687,64137.0,64136.0,1.98855649]
["bitfinex","BTCUSD",1724501219291,0.000825,64137.0,64136.0,2.08855649]
["bitfinex","BTCUSD",1724501219505,1e-08,64137.0,64136.0,2.16639183]
["bitfinex","BTCUSD",1724501219712,1e-08,64137.0,64136.0,2.53531895]
["bitfinex","BTCUSD",1724501219926,1e-08,64137.0,64136.0,2.12078649]
["bitfinex","BTCUSD",1724501220131,1e-08,64137.0,64136.0,2.16634024]
["bitfinex","BTCUSD",1724501220551,1e-08,64137.0,64136.0,1.96470466]
["bitfinex","BTCUSD",1724501220757,1e-08,64137.0,64136.0,1.90415091]
["bitfinex","BTCUSD",1724501220967,1e-08,64137.0,64136.0,1.59231391]
["bitfinex","BTCUSD",1724501221404,1e-08,64137.0,64136.0,1.90415091]
["bitfinex","BTCUSD",1724501221617,1e-08,64137.0,64136.0,1.91815091]
["bitfinex","BTCUSD",1724501222043,1e-08,64137.0,64136.0,2.3336657]
["bitfinex","BTCUSD",1724501222304,1e-08,64137.0,64136.0,2.26383731]
["bitfinex","BTCUSD",1724501222538,1e-08,64137.0,64136.0,1.91615091]
["bitfinex","BTCUSD",1724501222976,1e-08,64137.0,64136.0,2.33361728]
["bitfinex","BTCUSD",1724501223190,1e-08,64137.0,64136.0,2.31961594]
["bitfinex","BTCUSD",1724501223396,1e-08,64137.0,64136.0,1.97392051]
["bitfinex","BTCUSD",1724501223627,1e-08,64137.0,64136.0,1.98792051]
["bitfinex","BTCUSD",1724501223832,1e-08,64137.0,64136.0,1.97392051]
["bitfinex","BTCUSD",1724501224252,1e-08,64137.0,64136.0,1.95066113]
["bitfinex","BTCUSD",1724501224480,1e-08,64137.0,64136.0,1.96466113]
["bitfinex","BTCUSD",1724501225092,1e-08,64137.0,64136.0,1.95066113]
["bitfinex","BTCUSD",1724501225293,1e-08,64137.0,64136.0,1.97866113]
["bitfinex","BTCUSD",1724501225795,1e-08,64137.0,64136.0,1.93215091]
["bitfinex","BTCUSD",1724501225949,1e-08,64137.0,64136.0,1.91815091]
["bitfinex","BTCUSD",1724501226174,1e-08,64137.0,64136.0,1.96463757]
["bitfinex","BTCUSD",1724501226379,1e-08,64137.0,64136.0,1.97863757]
["bitfinex","BTCUSD",1724501226593,1e-08,64137.0,64136.0,1.93215091]
["bitfinex","BTCUSD",1724501226802,1e-08,64137.0,64136.0,1.91815091]
["bitfinex","BTCUSD",1724501227020,1e-08,64137.0,64136.0,1.93215091]
["bitfinex","BTCUSD",1724501227447,1e-08,64137.0,64136.0,1.91815091]
["bitfinex","BTCUSD",1724501227825,1e-08,64137.0,64136.0,1.93183582]
["bitfinex","BTCUSD",1724501228292,1e-08,64137.0,64136.0,1.90383582]
["bitfinex","BTCUSD",1724501228551,1e-08,64137.0,64136.0,1.91783582]
["bitfinex","BTCUSD",1724501228792,1e-08,64137.0,64136.0,1.93183582]
["bitfinex","BTCUSD",1724501229031,1e-08,64137.0,64136.0,1.90383582]
["bitfinex","BTCUSD",1724501229277,1e-08,64137.0,64136.0,1.91783582]
["bitfinex","BTCUSD",1724501229515,1e-08,64137.0,64136.0,1.93183582]
["bitfinex","BTCUSD",1724501229758,1e-08,64137.0,64136.0,1.91783582]
["bitfinex","BTCUSD",1724501230247,1e-08,64137.0,64136.0,1.93183582]
["bitfinex","BTCUSD",1724501231009,1e-08,64137.0,64136.0,1.91783582]
["bitfinex","BTCUSD",1724501231247,1e-08,64137.0,64136.0,1.93183582]
["bitfinex","BTCUSD",1724501231491,1e-08,64137.0,64136.0,2.22967282]
["bitfinex","BTCUSD",1724501231995,1e-08,64137.0,64136.0,2.37367888]
["bitfinex","BTCUSD",1724501232275,1e-08,64137.0,64136.0,2.38767888]
["bitfinex","BTCUSD",1724501232538,1e-08,64137.0,64136.0,2.34121944]
["bitfinex","BTCUSD",1724501233057,0.0004,64139.0,64138.0,1.577451]
["bitfinex","BTCUSD",1724501233320,0.0004,64139.0,64138.0,2.1247019]
["bitfinex","BTCUSD",1724501233609,0.0004,64139.0,64138.0,2.40063046]
["bitfinex","BTCUSD",1724501233903,0.0004,64139.0,64138.0,2.8054477]
["bitfinex","BTCUSD",1724501234109,0.0004,64139.0,64138.0,2.82860608]
["bitfinex","BTCUSD",1724501234617,1e-08,64146.0,64145.0,1.30791058]
["bitfinex","BTCUSD",1724501234797,0.07487501,64159.0,64151.0,0.77941]
["bitfinex","BTCUSD",1724501235036,0.07487501,64159.0,64151.0,1.79775159]
["bitfinex","BTCUSD",1724501235246,0.07487501,64159.0,64154.0,0.856172]
["bitfinex","BTCUSD",1724501235247,0.00947501,64159.0,64154.0,0.856172]
["bitfinex","BTCUSD",1724501235473,0.00947501,64159.0,64154.0,1.39029901]
["bitfinex","BTCUSD",1724501235683,0.00947501,64159.0,64154.0,1.85627801]
["bitfinex","BTCUSD",1724501235958,0.00947501,64159.0,64154.0,2.26881809]
["bitfinex","BTCUSD",1724501236165,0.00947501,64159.0,64154.0,1.95706909]
["bitfinex","BTCUSD",1724501236375,0.00947501,64159.0,64157.0,1.510837]
["bitfinex","BTCUSD",1724501236583,0.00947501,64159.0,64157.0,2.00565059]
["bitfinex","BTCUSD",1724501236789,0.00947501,64159.0,64157.0,2.11459623]
["bitfinex","BTCUSD",1724501236993,0.00947501,64159.0,64157.0,2.82095561]
["bitfinex","BTCUSD",1724501237200,0.00947501,64159.0,64157.0,2.87119752]
["bitfinex","BTCUSD",1724501237415,0.00947501,64159.0,64157.0,2.84788281]
["bitfinex","BTCUSD",1724501237619,0.00947501,64159.0,64157.0,2.82095561]
["bitfinex","BTCUSD",1724501238421,0.00947501,64159.0,64157.0,2.90461479]
["bitfinex","BTCUSD",1724501238658,0.00947501,64159.0,64157.0,2.49311156]
["bitfinex","BTCUSD",1724501238789,0.00947501,64159.0,64157.0,2.43266249]
["bitfinex","BTCUSD",1724501239220,0.00947501,64159.0,64157.0,2.05472749]
["bitfinex","BTCUSD",1724501239425,0.00947501,64159.0,64157.0,2.06872749]
["bitfinex","BTCUSD",1724501239577,0.00947501,64159.0,64157.0,2.05472749]
["bitfinex","BTCUSD",1724501240219,0.00947501,64159.0,64157.0,2.06872749]
["bitfinex","BTCUSD",1724501240630,0.00947501,64159.0,64157.0,2.05472749]
["bitfinex","BTCUSD",1724501241038,0.00947501,64159.0,64157.0,2.08272749]
["bitfinex","BTCUSD",1724501241266,0.00947501,64159.0,64157.0,2.06872749]
["bitfinex","BTCUSD",1724501241704,0.00947501,64159.0,64157.0,2.08272749]
["bitfinex","BTCUSD",1724501242519,0.00947501,64159.0,64157.0,2.12917957]
["bitfinex","BTCUSD",1724501243234,0.00947501,64159.0,64157.0,2.08272749]
["bitfinex","BTCUSD",1724501243941,0.00947501,64159.0,64157.0,2.12917957]
["bitfinex","BTCUSD",1724501244313,0.03351374,64158.0,64157.0,2.08272749]
["bitfinex","BTCUSD",1724501245141,0.00907501,64158.0,64157.0,2.12917957]
["bitfinex","BTCUSD",1724501245546,0.00907501,64158.0,64157.0,2.08272749]
["bitfinex","BTCUSD",1724501246126,0.07147501,64158.0,64157.0,0.807337]
["bitfinex","BTCUSD",1724501246325,0.07147501,64158.0,64157.0,0.183867]
["bitfinex","BTCUSD",1724501246326,0.15117501,64158.0,64157.0,0.183867]
["bitfinex","BTCUSD",1724501246544,0.15117501,64158.0,64157.0,0.028]
["bitfinex","BTCUSD",1724501246747,0.15117501,64158.0,64157.0,0.183867]
["bitfinex","BTCUSD",1724501246748,0.1811701,64158.0,64157.0,0.183867]
["bitfinex","BTCUSD",1724501247153,0.1811701,64158.0,64157.0,0.2194289]
["bitfinex","BTCUSD",1724501247579,0.1831701,64158.0,64157.0,0.5181639]
["bitfinex","BTCUSD",1724501247796,0.1831701,64158.0,64157.0,0.8298989]
["bitfinex","BTCUSD",1724501248568,0.1811606,64158.0,64157.0,0.8298989]
["bitfinex","BTCUSD",1724501248776,0.17561723,64158.0,64157.0,0.8288989]
["bitfinex","BTCUSD",1724501249948,0.17561723,64158.0,64157.0,1.29681191]
["bitfinex","BTCUSD",1724501250171,0.09991723,64158.0,64157.0,1.32081191]
["bitfinex","BTCUSD",1724501250877,0.09591723,64158.0,64157.0,1.31981191]
["bitfinex","BTCUSD",1724501251076,0.09361491,64158.0,64157.0,1.31981191]
["bitfinex","BTCUSD",1724501251361,0.09761491,64158.0,64157.0,1.32081191]
["bitfinex","BTCUSD",1724501251685,0.09361491,64158.0,64157.0,1.32081191]
["bitfinex","BTCUSD",1724501252118,0.03121491,64158.0,64157.0,1.32081191]
["bitfinex","BTCUSD",1724501256520,0.17101491,64158.0,64157.0,1.1416339]
["bitfinex","BTCUSD",1724501257567,0.09551491,64158.0,64157.0,1.29781191]
["bitfinex","BTCUSD",1724501257809,0.09551491,64158.0,64157.0,1.32081191]
["bitfinex","BTCUSD",1724501257810,0.03121491,64158.0,64157.0,1.32081191]
["bitfinex","BTCUSD",1724501258243,0.00677269,64158.0,64157.0,1.32081191]
["bitfinex","BTCUSD",1724501259546,0.00677269,64158.0,64157.0,2.32272516]
["bitfinex","BTCUSD",1724501259749,1e-08,64158.0,64157.0,2.32363266]
["bitfinex","BTCUSD",1724501259954,1e-08,64158.0,64157.0,2.25387226]
["bitfinex","BTCUSD",1724501260357,1e-08,64158.0,64157.0,2.32371989]
["bitfinex","BTCUSD",1724501260562,1e-08,64158.0,64157.0,2.25287226]
["bitfinex","BTCUSD",1724501260994,1e-08,64158.0,64157.0,2.35988613]
["bitfinex","BTCUSD",1724501261204,1e-08,64158.0,64157.0,2.34588613]
["bitfinex","BTCUSD",1724501261403,1e-08,64158.0,64157.0,2.35988613]
["bitfinex","BTCUSD",1724501261628,1e-08,64158.0,64157.0,2.37388613]
["bitfinex","BTCUSD",1724501261834,0.02443919,64158.0,64157.0,2.34588613]
["bitfinex","BTCUSD",1724501262247,0.02443919,64158.0,64157.0,2.38988613]
["bitfinex","BTCUSD",1724501262452,1e-08,64158.0,64157.0,2.41313959]
["bitfinex","BTCUSD",1724501263283,1e-08,64158.0,64157.0,2.42713959]
["bitfinex","BTCUSD",1724501263494,1e-08,64158.0,64157.0,2.40838431]
["bitfinex","BTCUSD",1724501264120,0.02443853,64158.0,64157.0,2.85996673]
["bitfinex","BTCUSD",1724501264529,0.02443853,64158.0,64157.0,2.72011931]
["bitfinex","BTCUSD",1724501265359,1e-08,64158.0,64157.0,2.72011931]
["bitfinex","BTCUSD",1724501265577,1e-08,64158.0,64157.0,2.34608431]
["bitfinex","BTCUSD",1724501265798,1e-08,64158.0,64157.0,2.24857226]
["bitfinex","BTCUSD",1724501266419,1e-08,64158.0,64157.0,2.24278646]
["bitfinex","BTCUSD",1724501266690,1e-08,64158.0,64157.0,1.80130726]
["bitfinex","BTCUSD",1724501266691,0.08280001,64158.0,64157.0,1.80130726]
["bitfinex","BTCUSD",1724501266901,0.08280001,64158.0,64157.0,1.45571941]
["bitfinex","BTCUSD",1724501267324,0.08280001,64158.0,64157.0,1.14398441]
["bitfinex","BTCUSD",1724501267544,0.08280001,64158.0,64157.0,1.11598441]
["bitfinex","BTCUSD",1724501267955,0.08280001,64158.0,64157.0,1.13898441]
["bitfinex","BTCUSD",1724501268175,0.08280001,64158.0,64157.0,1.12598441]
["bitfinex","BTCUSD",1724501268385,0.08280001,64158.0,64157.0,1.14898441]
["bitfinex","BTCUSD",1724501268591,0.08280001,64158.0,64157.0,1.16198441]
["bitfinex","BTCUSD",1724501269440,0.08280001,64158.0,64157.0,1.15198441]
["bitfinex","BTCUSD",1724501269649,0.08280001,64158.0,64157.0,1.16198441]
["bitfinex","BTCUSD",1724501269856,0.08280001,64158.0,64157.0,1.47371941]
["bitfinex","BTCUSD",1724501270064,0.08280001,64158.0,64157.0,1.20860297]
["bitfinex","BTCUSD",1724501270939,0.08280001,64158.0,64157.0,1.52033797]
["bitfinex","BTCUSD",1724501271567,0.08280001,64158.0,64157.0,1.20860297]
["bitfinex","BTCUSD",1724501272619,0.08280001,64158.0,64157.0,1.52033797]
["bitfinex","BTCUSD",1724501273016,0.08280001,64158.0,64157.0,1.16198441]
["bitfinex","BTCUSD",1724501273232,0.08280001,64158.0,64157.0,1.20863024]
["bitfinex","BTCUSD",1724501273444,0.08280001,64158.0,64157.0,1.47371941]
["bitfinex","BTCUSD",1724501273649,1e-08,64158.0,64157.0,1.89027178]
["bitfinex","BTCUSD",1724501273777,1e-08,64158.0,64157.0,1.99338042]
["bitfinex","BTCUSD",1724501273979,1e-08,64158.0,64157.0,1.82034587]
["bitfinex","BTCUSD",1724501274449,1e-08,64158.0,64157.0,1.93688906]
["bitfinex","BTCUSD",1724501275095,1e-08,64158.0,64157.0,1.82034587]
["bitfinex","BTCUSD",1724501275279,1e-08,64158.0,64157.0,1.93688906]
["bitfinex","BTCUSD",1724501276212,1e-08,64158.0,64157.0,1.93697607]
["bitfinex","BTCUSD",1724501277242,1e-08,64158.0,64157.0,1.82033045]
["bitfinex","BTCUSD",1724501277441,1e-08,64158.0,64157.0,1.93697607]
["bitfinex","BTCUSD",1724501277644,1e-08,64158.0,64157.0,1.94867935]
["bitfinex","BTCUSD",1724501278434,1e-08,64158.0,64157.0,2.02847935]
["bitfinex","BTCUSD",1724501278635,1e-08,64158.0,64157.0,1.91183373]
["bitfinex","BTCUSD",1724501279159,1e-08,64158.0,64157.0,2.22356873]
["bitfinex","BTCUSD",1724501281649,0.0244393,64158.0,64157.0,2.22356873]
["bitfinex","BTCUSD",1724501283295,0.0244393,64158.0,64157.0,2.14276873]
["bitfinex","BTCUSD",1724501284164,0.0244393,64158.0,64157.0,1.79715769]
["bitfinex","BTCUSD",1724501284343,0.0244393,64158.0,64157.0,1.83103283]
["bitfinex","BTCUSD",1724501284540,0.0878393,64158.0,64157.0,1.81932955]
["bitfinex","BTCUSD",1724501284783,0.0878393,64158.0,64157.0,2.13106455]
["bitfinex","BTCUSD",1724501285180,0.0878393,64158.0,64157.0,2.13206455]
["bitfinex","BTCUSD",1724501285407,1e-08,64158.0,64157.0,2.13206455]
["bitfinex","BTCUSD",1724501285968,1e-08,64158.0,64157.0,2.14376865]
["bitfinex","BTCUSD",1724501286835,1e-08,64158.0,64157.0,2.13206541]
["bitfinex","BTCUSD",1724501288930,1e-08,64158.0,64157.0,2.13206348]
["bitfinex","BTCUSD",1724501289402,0.00447502,64159.0,64158.0,0.779325]
["bitfinex","BTCUSD",1724501289596,0.00447502,64159.0,64158.0,1.50441816]
["bitfinex","BTCUSD",1724501290409,0.00447502,64159.0,64158.0,2.12787816]
["bitfinex","BTCUSD",1724501290621,0.00447502,64159.0,64158.0,2.13687816]
["bitfinex","BTCUSD",1724501291642,0.00447502,64159.0,64158.0,2.14887816]
["bitfinex","BTCUSD",1724501292937,0.00447502,64159.0,64158.0,2.16058135]
["bitfinex","BTCUSD",1724501293810,0.00447502,64159.0,64158.0,2.16058223]
["bitfinex","BTCUSD",1724501294672,0.00447502,64159.0,64158.0,2.15696099]
["bitfinex","BTCUSD",1724501294872,0.00447502,64159.0,64158.0,2.16866424]
["bitfinex","BTCUSD",1724501298720,0.00447502,64159.0,64158.0,2.40637361]
["bitfinex","BTCUSD",1724501299201,0.00447502,64159.0,64158.0,1.92057865]
["bitfinex","BTCUSD",1724501299454,0.00447502,64159.0,64158.0,2.40739046]
["bitfinex","BTCUSD",1724501299696,0.00447502,64159.0,64158.0,2.4079819]
["bitfinex","BTCUSD",1724501300416,0.00447502,64159.0,64158.0,2.4079817]
["bitfinex","BTCUSD",1724501300683,1e-08,64159.0,64158.0,2.7197117]
["bitfinex","BTCUSD",1724501301429,0.009086,64169.0,64168.0,1.090883]
["bitfinex","BTCUSD",1724501301691,0.009086,64169.0,64168.0,1.9405123]
["bitfinex","BTCUSD",1724501302392,0.009086,64169.0,64168.0,1.8430026]
["bitfinex","BTCUSD",1724501302877,0.010086,64169.0,64168.0,2.2350836]
["bitfinex","BTCUSD",1724501303123,0.010086,64169.0,64168.0,2.5942972]
["bitfinex","BTCUSD",1724501303338,0.00826,64176.0,64175.0,0.156823]
["bitfinex","BTCUSD",1724501303598,0.00826,64176.0,64175.0,1.32109831]
["bitfinex","BTCUSD",1724501303812,0.0135352,64176.0,64175.0,2.35603931]
["bitfinex","BTCUSD",1724501304011,0.00826,64176.0,64175.0,2.43683121]
["bitfinex","BTCUSD",1724501304568,0.00826,64176.0,64175.0,2.74847821]
["bitfinex","BTCUSD",1724501304799,0.00826,64176.0,64175.0,2.73677545]
["bitfinex","BTCUSD",1724501305045,0.00826,64176.0,64175.0,2.74847377]
["bitfinex","BTCUSD",1724501305516,0.00826,64176.0,64175.0,2.82347377]
["bitfinex","BTCUSD",1724501305743,0.00826,64176.0,64175.0,3.01640638]
["bitfinex","BTCUSD",1724501305977,0.00826,64176.0,64175.0,2.80947377]
["bitfinex","BTCUSD",1724501306190,0.00826,64176.0,64175.0,2.82347377]
["bitfinex","BTCUSD",1724501306395,0.00826,64176.0,64175.0,2.83747377]
["bitfinex","BTCUSD",1724501306711,0.00826,64176.0,64175.0,2.83123143]
["bitfinex","BTCUSD",1724501307131,0.00826,64176.0,64175.0,2.95656785]
["bitfinex","BTCUSD",1724501307527,0.00826,64176.0,64175.0,2.92001551]
["bitfinex","BTCUSD",1724501308348,0.00826,64176.0,64175.0,2.9199789]
["bitfinex","BTCUSD",1724501308935,0.00826,64176.0,64175.0,2.53243936]
["bitfinex","BTCUSD",1724501309159,0.00826,64176.0,64175.0,2.44982438]
["bitfinex","BTCUSD",1724501309362,0.00826,64176.0,64175.0,2.68704807]
["bitfinex","BTCUSD",1724501309551,0.00826,64176.0,64175.0,2.54730619]
["bitfinex","BTCUSD",1724501309691,0.00826,64176.0,64175.0,2.68704822]
["bitfinex","BTCUSD",1724501309899,0.00826,64176.0,64175.0,2.54730619]
["bitfinex","BTCUSD",1724501310283,0.00826,64176.0,64175.0,2.58956653]
["bitfinex","BTCUSD",1724501310623,0.00826,64176.0,64175.0,2.68705013]
["bitfinex","BTCUSD",1724501310827,0.00826,64176.0,64175.0,2.20185607]
["bitfinex","BTCUSD",1724501311025,0.00826,64176.0,64175.0,2.58957005]
["bitfinex","BTCUSD",1724501311233,0.00826,64176.0,64175.0,2.44983223]
["bitfinex","BTCUSD",1724501311576,0.00825,64185.0,64178.0,1.434578]
["bitfinex","BTCUSD",1724501311787,0.0772,64181.0,64178.0,2.17122017]
["bitfinex","BTCUSD",1724501311963,0.0664,64179.0,64178.0,2.26435833]
["bitfinex","BTCUSD",1724501312236,0.0664,64179.0,64178.0,2.17122017]
["bitfinex","BTCUSD",1724501312411,0.0664,64179.0,64178.0,2.24109927]
["bitfinex","BTCUSD",1724501312645,0.0664,64179.0,64178.0,1.82576041]
["bitfinex","BTCUSD",1724501312852,0.0664,64179.0,64178.0,1.89561213]
["bitfinex","BTCUSD",1724501313261,0.0664,64179.0,64178.0,2.24109816]
["bitfinex","BTCUSD",1724501313650,0.0664,64179.0,64178.0,2.25409816]
["bitfinex","BTCUSD",1724501314075,0.0664,64179.0,64178.0,2.25409874]
["bitfinex","BTCUSD",1724501314202,0.0004,64179.0,64178.0,2.26809874]
["bitfinex","BTCUSD",1724501314387,0.0004,64179.0,64178.0,1.92261271]
["bitfinex","BTCUSD",1724501314620,0.0004,64179.0,64178.0,2.26809571]
["bitfinex","BTCUSD",1724501315404,0.0004,64179.0,64178.0,1.92261271]
["bitfinex","BTCUSD",1724501315608,0.0772,64181.0,64180.0,1.09068]
["bitfinex","BTCUSD",1724501315823,0.066,64182.0,64180.0,0.32873991]
["bitfinex","BTCUSD",1724501316035,0.066,64182.0,64181.0,0.49481359]
["bitfinex","BTCUSD",1724501316185,0.066,64182.0,64181.0,1.58547659]
["bitfinex","BTCUSD",1724501316395,0.066,64182.0,64181.0,1.59717549]
["bitfinex","BTCUSD",1724501318185,0.066,64182.0,64181.0,1.60717549]
["bitfinex","BTCUSD",1724501318411,0.066,64182.0,64181.0,1.72048157]
["bitfinex","BTCUSD",1724501318734,0.066,64182.0,64181.0,2.03209957]
["bitfinex","BTCUSD",1724501319141,0.00825,64184.0,64183.0,1.402236]
["bitfinex","BTCUSD",1724501319339,0.00825,64184.0,64183.0,1.27080601]
["bitfinex","BTCUSD",1724501319684,0.00825,64184.0,64183.0,1.58241401]
["bitfinex","BTCUSD",1724501320036,0.00825,64184.0,64183.0,1.63197591]
["bitfinex","BTCUSD",1724501320444,0.00825,64184.0,64183.0,1.63997591]
["bitfinex","BTCUSD",1724501320644,0.00825,64184.0,64183.0,1.73997591]
["bitfinex","BTCUSD",1724501320906,0.00825,64184.0,64183.0,1.75097591]
["bitfinex","BTCUSD",1724501321109,0.00825,64184.0,64183.0,1.73197591]
["bitfinex","BTCUSD",1724501321263,0.00825,64184.0,64183.0,1.76320591]
["bitfinex","BTCUSD",1724501321467,0.00825,64184.0,64183.0,1.78420591]
["bitfinex","BTCUSD",1724501321671,0.00825,64184.0,64183.0,1.85405763]
["bitfinex","BTCUSD",1724501321881,0.00825,64184.0,64183.0,1.85312007]
["bitfinex","BTCUSD",1724501322405,0.00825,64184.0,64183.0,1.84112007]
["bitfinex","BTCUSD",1724501322622,0.00825,64184.0,64183.0,2.1865607]
["bitfinex","BTCUSD",1724501322821,0.00825,64184.0,64183.0,2.19460898]
["bitfinex","BTCUSD",1724501323685,0.00825,64184.0,64183.0,2.20860898]
["bitfinex","BTCUSD",1724501323827,0.00825,64184.0,64183.0,2.20560898]
["bitfinex","BTCUSD",1724501324041,0.066,64194.0,64183.0,2.20560898]
["bitfinex","BTCUSD",1724501324042,0.066,64210.0,64188.0,1.402128]
["bitfinex","BTCUSD",1724501324243,0.066,64210.0,64198.0,0.468304]
["bitfinex","BTCUSD",1724501324454,0.163965,64220.0,64198.0,1.4084651]
["bitfinex","BTCUSD",1724501324650,0.066,64201.0,64198.0,1.7275844]
["bitfinex","BTCUSD",1724501324844,0.066,64201.0,64198.0,1.68109001]
["bitfinex","BTCUSD",1724501325095,0.066,64201.0,64198.0,1.7190011]
["bitfinex","BTCUSD",1724501325281,0.066,64201.0,64198.0,1.763563]
["bitfinex","BTCUSD",1724501325482,0.066,64201.0,64198.0,1.770563]
["bitfinex","BTCUSD",1724501326053,0.0772,64203.0,64198.0,1.770563]
["bitfinex","BTCUSD",1724501326492,0.0603,64218.0,64207.0,1.402714]
["bitfinex","BTCUSD",1724501326692,0.0603,64218.0,64207.0,1.99338401]
["bitfinex","BTCUSD",1724501326838,0.0603,64218.0,64207.0,1.85103879]
["bitfinex","BTCUSD",1724501327040,0.0603,64218.0,64207.0,1.95134487]
["bitfinex","BTCUSD",1724501327334,0.0817,64209.0,64207.0,1.78119809]
["bitfinex","BTCUSD",1724501327536,0.0729105,64208.0,64207.0,1.82188418]
["bitfinex","BTCUSD",1724501327744,0.00825,64220.0,64214.0,0.001]
["bitfinex","BTCUSD",1724501327956,0.00825,64220.0,64218.0,1.33690158]
["bitfinex","BTCUSD",1724501328157,0.00825,64220.0,64218.0,1.58101425]
["bitfinex","BTCUSD",1724501328364,0.00825,64220.0,64218.0,1.68101425]
["bitfinex","BTCUSD",1724501328783,0.00825,64220.0,64218.0,1.68926425]
["bitfinex","BTCUSD",1724501329004,0.00825,64220.0,64218.0,2.00070325]
["bitfinex","BTCUSD",1724501330755,0.00825,64220.0,64219.0,1.402453]
["bitfinex","BTCUSD",1724501331099,0.00825,64220.0,64219.0,1.82753985]
["bitfinex","BTCUSD",1724501332150,0.00825,64220.0,64219.0,1.84153985]
["bitfinex","BTCUSD",1724501333816,0.00825,64220.0,64219.0,1.85876985]
["bitfinex","BTCUSD",1724501333992,0.00825,64220.0,64219.0,1.86876985]
["bitfinex","BTCUSD",1724501334191,0.00825,64220.0,64219.0,1.88176985]
["bitfinex","BTCUSD",1724501334397,0.00825,64220.0,64219.0,1.85876985]
["bitfinex","BTCUSD",1724501334799,0.00825,64220.0,64219.0,1.88476985]
["bitfinex","BTCUSD",1724501335207,0.00825,64220.0,64219.0,1.87076985]
["bitfinex","BTCUSD",1724501335478,0.00825,64223.0,64222.0,1.713804]
["bitfinex","BTCUSD",1724501335692,0.00825,64223.0,64222.0,2.74287691]
["bitfinex","BTCUSD",1724501335896,0.00825,64224.0,64223.0,1.16778176]
["bitfinex","BTCUSD",1724501335897,1e-06,64224.0,64223.0,1.16778176]
["bitfinex","BTCUSD",1724501336019,1e-06,64224.0,64223.0,2.39199577]
["bitfinex","BTCUSD",1724501336230,1e-06,64224.0,64223.0,3.01482377]
["bitfinex","BTCUSD",1724501337395,1e-06,64224.0,64223.0,1.71277101]
["bitfinex","BTCUSD",1724501337628,1e-06,64224.0,64223.0,1.78907709]
["bitfinex","BTCUSD",1724501337861,1e-06,64224.0,64223.0,1.79007709]
["bitfinex","BTCUSD",1724501338100,1e-06,64224.0,64223.0,1.87207709]
["bitfinex","BTCUSD",1724501338332,1e-06,64224.0,64223.0,1.90007709]
["bitfinex","BTCUSD",1724501338755,1e-06,64224.0,64223.0,1.87207709]
["bitfinex","BTCUSD",1724501339040,1e-06,64224.0,64223.0,1.82707709]
["bitfinex","BTCUSD",1724501339236,1e-06,64224.0,64223.0,1.80307709]
["bitfinex","BTCUSD",1724501339437,0.060301,64224.0,64223.0,1.77184709]
["bitfinex","BTCUSD",1724501339894,1e-06,64224.0,64223.0,1.77184709]
["bitfinex","BTCUSD",1724501340343,1e-06,64224.0,64223.0,1.78584709]
["bitfinex","BTCUSD",1724501340529,1e-06,64224.0,64223.0,1.77184709]
["bitfinex","BTCUSD",1724501340851,1e-06,64224.0,64223.0,1.79484709]
["bitfinex","BTCUSD",1724501341067,1e-06,64224.0,64223.0,1.82407709]
["bitfinex","BTCUSD",1724501341332,1e-06,64224.0,64223.0,1.83807709]
["bitfinex","BTCUSD",1724501341523,1e-06,64224.0,64223.0,1.83907709]
["bitfinex","BTCUSD",1724501341718,1e-06,64224.0,64223.0,1.92107709]
["bitfinex","BTCUSD",1724501341923,1e-06,64224.0,64223.0,1.90907709]
["bitfinex","BTCUSD",1724501342142,1e-06,64224.0,64223.0,1.89507709]
["bitfinex","BTCUSD",1724501342791,1e-06,64224.0,64223.0,1.78907709]
["bitfinex","BTCUSD",1724501343167,0.142001,64224.0,64223.0,1.44643309]
["bitfinex","BTCUSD",1724501343446,0.16641379,64224.0,64223.0,1.45843309]
["bitfinex","BTCUSD",1724501343908,0.16641379,64224.0,64223.0,1.44643309]
["bitfinex","BTCUSD",1724501344108,0.16641379,64224.0,64223.0,1.46043309]
["bitfinex","BTCUSD",1724501345045,0.16641379,64224.0,64223.0,1.49543309]
["bitfinex","BTCUSD",1724501345430,1e-06,64224.0,64223.0,1.48143309]
["bitfinex","BTCUSD",1724501345646,1e-06,64224.0,64223.0,1.48234169]
["bitfinex","BTCUSD",1724501345860,0.0636,64228.0,64227.0,1.089882]
["bitfinex","BTCUSD",1724501346067,0.0636,64228.0,64227.0,1.1624439]
["bitfinex","BTCUSD",1724501347515,0.0636,64228.0,64227.0,1.1694439]
["bitfinex","BTCUSD",1724501347718,0.02441422,64232.0,64231.0,1.089816]
["bitfinex","BTCUSD",1724501347939,0.02441422,64232.0,64231.0,1.26899401]
["bitfinex","BTCUSD",1724501349967,0.02441422,64232.0,64231.0,1.27399401]
["bitfinex","BTCUSD",1724501350218,0.02441422,64232.0,64231.0,1.38130009]
["bitfinex","BTCUSD",1724501350465,0.02441422,64232.0,64231.0,1.36930009]
["bitfinex","BTCUSD",1724501350866,0.02441422,64232.0,64231.0,1.37330009]
["bitfinex","BTCUSD",1724501351044,0.02441422,64232.0,64231.0,1.37030009]
["bitfinex","BTCUSD",1724501351425,0.02441422,64232.0,64231.0,1.37730009]
["bitfinex","BTCUSD",1724501352884,0.02441422,64232.0,64231.0,1.38330009]
["bitfinex","BTCUSD",1724501353087,0.02441422,64232.0,64231.0,1.37530009]
["bitfinex","BTCUSD",1724501353290,0.02441422,64232.0,64231.0,1.38730009]
["bitfinex","BTCUSD",1724501354048,0.02441422,64232.0,64231.0,1.38130009]
["bitfinex","BTCUSD",1724501354409,0.02441422,64232.0,64231.0,1.39030009]
["bitfinex","BTCUSD",1724501357486,0.02524022,64232.0,64231.0,1.39030009]
["bitfinex","BTCUSD",1724501358110,0.10324022,64232.0,64231.0,1.39030009]
["bitfinex","BTCUSD",1724501361618,0.10324022,64232.0,64231.0,1.39824581]
["bitfinex","BTCUSD",1724501363537,0.16684022,64232.0,64231.0,1.39824581]
["bitfinex","BTCUSD",1724501364573,0.16684022,64232.0,64231.0,1.2420678]
["bitfinex","BTCUSD",1724501370067,0.02524022,64232.0,64231.0,1.31186492]
["bitfinex","BTCUSD",1724501370561,0.02524022,64232.0,64231.0,1.68035379]
["bitfinex","BTCUSD",1724501371439,0.02524022,64232.0,64231.0,1.7036195]
["bitfinex","BTCUSD",1724501371649,0.000826,64232.0,64231.0,1.7036195]
["bitfinex","BTCUSD",1724501372525,0.000826,64232.0,64231.0,1.5872908]
["bitfinex","BTCUSD",1724501373691,0.000826,64232.0,64231.0,1.58729081]
["bitfinex","BTCUSD",1724501376055,0.000826,64232.0,64231.0,1.58689081]
["bitfinex","BTCUSD",1724501377325,0.000826,64232.0,64231.0,1.58689079]
["bitfinex","BTCUSD",1724501378235,0.000826,64232.0,64231.0,1.56389079]
["bitfinex","BTCUSD",1724501378461,0.144326,64232.0,64231.0,1.24456907]
["bitfinex","BTCUSD",1724501378682,0.144326,64232.0,64231.0,0.89934608]
["bitfinex","BTCUSD",1724501379135,0.144326,64232.0,64231.0,0.93705839]
["bitfinex","BTCUSD",1724501379362,0.144326,64232.0,64231.0,0.89034608]
["bitfinex","BTCUSD",1724501379592,0.144326,64232.0,64231.0,0.90203764]
["bitfinex","BTCUSD",1724501379802,0.144326,64232.0,64231.0,1.30536483]
["bitfinex","BTCUSD",1724501380010,0.144326,64232.0,64231.0,0.89003764]
["bitfinex","BTCUSD",1724501380223,0.144326,64232.0,64231.0,0.94374405]
["bitfinex","BTCUSD",1724501380439,0.144326,64232.0,64231.0,0.93674405]
["bitfinex","BTCUSD",1724501380658,0.144326,64232.0,64231.0,0.94174405]
["bitfinex","BTCUSD",1724501380873,0.144326,64232.0,64231.0,0.94574405]
["bitfinex","BTCUSD",1724501381106,0.144326,64232.0,64231.0,0.94073788]
["bitfinex","BTCUSD",1724501381549,0.144326,64232.0,64231.0,0.94273788]
["bitfinex","BTCUSD",1724501381767,0.144326,64232.0,64231.0,0.93873788]
["bitfinex","BTCUSD",1724501382235,0.144326,64232.0,64231.0,0.89203753]
["bitfinex","BTCUSD",1724501382462,0.144326,64232.0,64231.0,1.30734723]
["bitfinex","BTCUSD",1724501382681,0.144326,64232.0,64231.0,0.96208729]
["bitfinex","BTCUSD",1724501382913,0.144326,64232.0,64231.0,1.30734375]
["bitfinex","BTCUSD",1724501383129,0.144326,64232.0,64231.0,1.33369367]
["bitfinex","BTCUSD",1724501383350,0.144326,64232.0,64231.0,1.54866999]
["bitfinex","BTCUSD",1724501383557,0.144326,64232.0,64231.0,1.64006967]
["bitfinex","BTCUSD",1724501383768,0.144326,64232.0,64231.0,1.64406967]
["bitfinex","BTCUSD",1724501383981,0.144326,64232.0,64231.0,1.33069367]
["bitfinex","BTCUSD",1724501384431,0.144326,64232.0,64231.0,1.64406967]
["bitfinex","BTCUSD",1724501384641,0.144326,64232.0,64231.0,1.33169367]
["bitfinex","BTCUSD",1724501384850,0.144326,64232.0,64231.0,1.64306967]
["bitfinex","BTCUSD",1724501385058,0.144326,64232.0,64231.0,1.20441353]
["bitfinex","BTCUSD",1724501385279,0.144326,64232.0,64231.0,1.5496569]
["bitfinex","BTCUSD",1724501385485,0.144326,64232.0,64231.0,1.55465614]
["bitfinex","BTCUSD",1724501386736,0.000826,64232.0,64231.0,1.71083415]
["bitfinex","BTCUSD",1724501386960,0.000826,64232.0,64231.0,1.73381966]
["bitfinex","BTCUSD",1724501387169,0.000826,64232.0,64231.0,1.79619566]
["bitfinex","BTCUSD",1724501387385,0.000826,64232.0,64231.0,2.10757166]
["bitfinex","BTCUSD",1724501388493,0.000826,64232.0,64231.0,2.09588097]
["bitfinex","BTCUSD",1724501388699,0.000826,64232.0,64231.0,2.10757014]
["bitfinex","BTCUSD",1724501390192,0.000826,64232.0,64231.0,2.28278739]
["bitfinex","BTCUSD",1724501390411,0.000826,64232.0,64231.0,2.38278739]
["bitfinex","BTCUSD",1724501390641,0.02441201,64238.0,64237.0,1.089714]
["bitfinex","BTCUSD",1724501390852,0.02441201,64238.0,64237.0,1.53251734]
["bitfinex","BTCUSD",1724501391054,0.03421057,64238.0,64237.0,1.53251734]
["bitfinex","BTCUSD",1724501391272,0.02441201,64238.0,64237.0,1.53251734]
["bitfinex","BTCUSD",1724501391908,0.02441201,64238.0,64237.0,1.53248526]
["bitfinex","BTCUSD",1724501392128,0.02441201,64238.0,64237.0,1.63879134]
["bitfinex","BTCUSD",1724501392925,0.02441201,64238.0,64237.0,1.55290605]
["bitfinex","BTCUSD",1724501393600,0.02441201,64238.0,64237.0,1.55590605]
["bitfinex","BTCUSD",1724501394311,0.02441201,64238.0,64237.0,1.55290605]
["bitfinex","BTCUSD",1724501394312,0.02523701,64238.0,64237.0,1.55290605]
["bitfinex","BTCUSD",1724501394517,0.02523701,64238.0,64237.0,1.64279134]
["bitfinex","BTCUSD",1724501395155,0.02523701,64238.0,64237.0,1.63110217]
["bitfinex","BTCUSD",1724501395359,0.02523701,64238.0,64237.0,1.64278706]
["bitfinex","BTCUSD",1724501397253,0.02523701,64238.0,64237.0,1.97713406]
["bitfinex","BTCUSD",1724501398775,0.02523701,64238.0,64237.0,1.97713285]
["bitfinex","BTCUSD",1724501399245,0.02523701,64238.0,64237.0,1.98506108]
["bitfinex","BTCUSD",1724501399493,0.16453701,64238.0,64237.0,0.02168368]
["bitfinex","BTCUSD",1724501399705,0.16453701,64238.0,64237.0,0.01]
["bitfinex","BTCUSD",1724501399907,0.17434374,64238.0,64237.0,0.01]
["bitfinex","BTCUSD",1724501400320,0.17434374,64238.0,64237.0,0.006]
["bitfinex","BTCUSD",1724501400528,0.17434374,64238.0,64232.0,0.00793771]
["bitfinex","BTCUSD",1724501400529,0.1393,64237.0,64236.0,0.155675]
["bitfinex","BTCUSD",1724501400704,0.1393,64237.0,64236.0,0.07872602]
["bitfinex","BTCUSD",1724501400907,0.14910268,64237.0,64236.0,0.07872602]
["bitfinex","BTCUSD",1724501401344,0.14910268,64237.0,64236.0,0.23440102]
["bitfinex","BTCUSD",1724501402211,0.23498797,64237.0,64236.0,0.23440102]
["bitfinex","BTCUSD",1724501402425,0.1393,64236.0,64233.0,0.311364]
["bitfinex","BTCUSD",1724501402641,0.09568797,64237.0,64235.0,0.155677]
["bitfinex","BTCUSD",1724501402857,0.08588529,64237.0,64235.0,0.155677]
["bitfinex","BTCUSD",1724501403074,0.1393,64236.0,64235.0,0.155677]
["bitfinex","BTCUSD",1724501404617,0.1393,64236.0,64233.0,0.155682]
["bitfinex","BTCUSD",1724501404858,0.1393,64234.0,64232.0,0.155683]
["bitfinex","BTCUSD",1724501405084,0.1393,64235.0,64234.0,0.467041]
["bitfinex","BTCUSD",1724501405303,0.1393,64235.0,64234.0,0.51383585]
["bitfinex","BTCUSD",1724501405530,0.1393,64235.0,64234.0,0.82519685]
["bitfinex","BTCUSD",1724501407102,0.0621,64235.0,64234.0,0.82519685]
["bitfinex","BTCUSD",1724501409165,0.0621,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1724501409381,0.15032729,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1724501411840,0.1424,64234.0,64233.0,0.155682]
["bitfinex","BTCUSD",1724501412256,0.1509243,64234.0,64233.0,0.155682]
["bitfinex","BTCUSD",1724501412466,0.1509243,64234.0,64233.0,0.467048]
["bitfinex","BTCUSD",1724501412666,0.1509243,64234.0,64233.0,0.23916734]
["bitfinex","BTCUSD",1724501413283,0.1424,64234.0,64233.0,0.23916734]
["bitfinex","BTCUSD",1724501413485,0.15092859,64234.0,64233.0,0.23916734]
["bitfinex","BTCUSD",1724501413905,0.15092859,64234.0,64233.0,0.155682]
["bitfinex","BTCUSD",1724501415583,0.15092859,64234.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501416429,0.38396829,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501416644,0.69533429,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501416853,0.70385483,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501417054,0.46228654,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501417263,0.30660354,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501417649,0.30660354,64233.0,64232.0,0.0166583]
["bitfinex","BTCUSD",1724501417992,0.30660354,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501418446,0.61796954,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501418655,0.92933554,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501419644,1.08551355,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501420446,1.39687955,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501421215,1.40087955,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501421369,1.46137837,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501421578,1.39687955,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501421782,1.39687955,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501422982,1.40187955,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501423368,1.40187955,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501423548,1.39687955,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501423773,1.40387955,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501423991,1.40387955,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501424787,1.09251355,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501431574,1.08927719,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501440665,1.17520821,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501441112,1.48657421,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501441406,1.58857421,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501442353,1.65139357,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501442591,1.65139357,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501442592,1.65644853,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501443089,1.65144853,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501443325,1.58657421,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501443587,1.59657421,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501443849,1.58657421,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501444094,1.59657421,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501445118,1.66644941,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501445368,2.00110597,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501446026,1.68973997,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501446287,2.00110597,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501446526,1.90794021,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501448585,1.59657421,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501448832,1.66644311,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501449369,1.66644018,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501449646,1.59657421,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501450866,1.66643866,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501451104,1.66643859,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501451333,1.59657421,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501452303,1.6664363,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501452587,1.66644254,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501452825,1.59657421,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501453080,1.66644254,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501453340,1.59657421,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501454549,1.19727719,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501454753,1.20350821,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501454960,1.14080821,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501455392,0.17646219,64233.0,64232.0,0.2365925]
["bitfinex","BTCUSD",1724501455604,0.02110918,64233.0,64232.0,0.3264425]
["bitfinex","BTCUSD",1724501456028,0.015825,64233.0,64232.0,0.3264425]
["bitfinex","BTCUSD",1724501456238,0.01607908,64233.0,64232.0,0.3254425]
["bitfinex","BTCUSD",1724501456441,0.01607908,64233.0,64232.0,0.3244425]
["bitfinex","BTCUSD",1724501456698,0.01607908,64233.0,64232.0,0.3254425]
["bitfinex","BTCUSD",1724501456908,0.02407908,64233.0,64232.0,0.3264425]
["bitfinex","BTCUSD",1724501457327,0.01407908,64233.0,64232.0,0.3254425]
["bitfinex","BTCUSD",1724501457743,0.01407908,64233.0,64232.0,0.1697575]
["bitfinex","BTCUSD",1724501458166,0.01407908,64233.0,64232.0,0.3254425]
["bitfinex","BTCUSD",1724501458602,0.01407908,64233.0,64232.0,0.6368135]
["bitfinex","BTCUSD",1724501459044,0.008825,64233.0,64232.0,0.6368135]
["bitfinex","BTCUSD",1724501459254,0.017825,64233.0,64232.0,0.6378135]
["bitfinex","BTCUSD",1724501461227,0.017825,64233.0,64232.0,0.9491845]
["bitfinex","BTCUSD",1724501462076,0.017825,64233.0,64232.0,0.6378135]
["bitfinex","BTCUSD",1724501462501,0.017825,64233.0,64232.0,0.9491845]
["bitfinex","BTCUSD",1724501462913,0.017825,64233.0,64232.0,0.6378135]
["bitfinex","BTCUSD",1724501463115,0.017825,64233.0,64232.0,0.9491845]
["bitfinex","BTCUSD",1724501463963,0.017825,64233.0,64232.0,0.6378135]
["bitfinex","BTCUSD",1724501464856,0.017825,64233.0,64232.0,0.9491845]
["bitfinex","BTCUSD",1724501466086,0.008825,64233.0,64232.0,0.9481845]
["bitfinex","BTCUSD",1724501466292,0.004825,64233.0,64232.0,0.9471845]
["bitfinex","BTCUSD",1724501466498,0.007825,64233.0,64232.0,0.9471845]
["bitfinex","BTCUSD",1724501466696,0.003825,64233.0,64232.0,0.9471845]
["bitfinex","BTCUSD",1724501466936,0.000825,64233.0,64232.0,0.9471845]
["bitfinex","BTCUSD",1724501467160,0.000825,64233.0,64232.0,0.9511845]
["bitfinex","BTCUSD",1724501467577,0.000825,64233.0,64232.0,0.9471845]
["bitfinex","BTCUSD",1724501467785,0.000825,64233.0,64232.0,0.9511845]
["bitfinex","BTCUSD",1724501468007,0.000825,64233.0,64232.0,0.9531845]
["bitfinex","BTCUSD",1724501470496,0.000825,64233.0,64232.0,1.35048652]
["bitfinex","BTCUSD",1724501470705,0.000825,64233.0,64232.0,1.52966453]
["bitfinex","BTCUSD",1724501471336,0.000825,64233.0,64232.0,1.37348652]
["bitfinex","BTCUSD",1724501471761,0.000825,64233.0,64232.0,1.2645555]
["bitfinex","BTCUSD",1724501472446,0.000825,64233.0,64232.0,1.2625555]
["bitfinex","BTCUSD",1724501472835,0.000825,64233.0,64232.0,1.2695555]
["bitfinex","BTCUSD",1724501472836,0.001825,64233.0,64232.0,1.2695555]
["bitfinex","BTCUSD",1724501472965,0.001825,64233.0,64232.0,1.2655555]
["bitfinex","BTCUSD",1724501473168,0.000825,64233.0,64232.0,1.2585555]
["bitfinex","BTCUSD",1724501473435,0.000825,64233.0,64232.0,1.2695555]
["bitfinex","BTCUSD",1724501473840,0.000825,64233.0,64232.0,1.2605555]
["bitfinex","BTCUSD",1724501474045,0.000825,64233.0,64232.0,1.2615555]
["bitfinex","BTCUSD",1724501475075,0.000825,64233.0,64232.0,1.41773351]
["bitfinex","BTCUSD",1724501475288,0.000825,64233.0,64232.0,1.75210451]
["bitfinex","BTCUSD",1724501475495,0.000825,64233.0,64232.0,1.75410451]
["bitfinex","BTCUSD",1724501475712,0.000825,64233.0,64232.0,1.85410451]
["bitfinex","BTCUSD",1724501476127,0.000825,64233.0,64232.0,1.85210451]
["bitfinex","BTCUSD",1724501476355,0.000825,64233.0,64232.0,1.85610451]
["bitfinex","BTCUSD",1724501476356,0.001825,64233.0,64232.0,1.85610451]
["bitfinex","BTCUSD",1724501476804,0.001825,64233.0,64232.0,1.86510451]
["bitfinex","BTCUSD",1724501481110,0.001825,64233.0,64232.0,1.55373351]
["bitfinex","BTCUSD",1724501492181,0.001825,64233.0,64232.0,1.3975555]
["bitfinex","BTCUSD",1724501493646,0.001825,64233.0,64232.0,1.3975555]
["bitfinex","BTCUSD",1724501495520,0.001825,64233.0,64232.0,1.86510451]
["bitfinex","BTCUSD",1724501499289,0.001825,64233.0,64232.0,1.91155722]
["bitfinex","BTCUSD",1724501500321,0.001825,64233.0,64232.0,2.2103125]
["bitfinex","BTCUSD",1724501501335,0.001825,64233.0,64232.0,2.30321792]
["bitfinex","BTCUSD",1724501502169,0.001825,64233.0,64232.0,1.86510451]
["bitfinex","BTCUSD",1724501502419,0.001825,64233.0,64232.0,2.21031251]
["bitfinex","BTCUSD",1724501503783,0.001825,64233.0,64232.0,2.30772215]
["bitfinex","BTCUSD",1724501503985,0.001825,64233.0,64232.0,2.21031251]
["bitfinex","BTCUSD",1724501504380,0.001825,64233.0,64232.0,2.01537405]
["bitfinex","BTCUSD",1724501504635,0.001825,64233.0,64232.0,1.83284151]
["bitfinex","BTCUSD",1724501504843,0.001825,64233.0,64232.0,1.92599463]
["bitfinex","BTCUSD",1724501505372,0.001825,64233.0,64232.0,1.83284151]
["bitfinex","BTCUSD",1724501507155,0.001825,64233.0,64232.0,1.9493104]
["bitfinex","BTCUSD",1724501507355,0.001825,64233.0,64232.0,1.94930572]
["bitfinex","BTCUSD",1724501509374,0.001825,64233.0,64232.0,2.04672042]
["bitfinex","BTCUSD",1724501509837,0.001825,64233.0,64232.0,1.93026482]
["bitfinex","BTCUSD",1724501511186,0.001775,64233.0,64232.0,1.93026482]
["bitfinex","BTCUSD",1724501512640,0.001775,64233.0,64232.0,2.24163582]
["bitfinex","BTCUSD",1724501513268,0.001775,64233.0,64232.0,1.93026482]
["bitfinex","BTCUSD",1724501515223,0.001775,64233.0,64232.0,2.24163582]
["bitfinex","BTCUSD",1724501515715,0.001775,64233.0,64232.0,1.93026482]
["bitfinex","BTCUSD",1724501515921,0.001775,64233.0,64232.0,2.24163582]
["bitfinex","BTCUSD",1724501516183,0.001775,64233.0,64232.0,2.38138816]
["bitfinex","BTCUSD",1724501516666,0.001775,64233.0,64232.0,2.03634549]
["bitfinex","BTCUSD",1724501516911,0.001775,64233.0,64232.0,2.24162366]
["bitfinex","BTCUSD",1724501517343,0.001775,64233.0,64232.0,2.38154994]
["bitfinex","BTCUSD",1724501518069,0.001775,64233.0,64232.0,2.38155044]
["bitfinex","BTCUSD",1724501518730,0.001775,64233.0,64232.0,1.93025266]
["bitfinex","BTCUSD",1724501519162,0.001775,64233.0,64232.0,1.85225266]
["bitfinex","BTCUSD",1724501519385,0.064275,64233.0,64232.0,1.85225266]
["bitfinex","BTCUSD",1724501519606,0.064275,64233.0,64232.0,1.47565995]
["bitfinex","BTCUSD",1724501519832,0.064275,64233.0,64232.0,1.59233308]
["bitfinex","BTCUSD",1724501520034,0.064275,64233.0,64232.0,1.47565995]
["bitfinex","BTCUSD",1724501520535,0.064275,64233.0,64232.0,1.59233308]
["bitfinex","BTCUSD",1724501520737,0.001775,64233.0,64232.0,1.58333308]
["bitfinex","BTCUSD",1724501520940,0.001775,64233.0,64232.0,1.78208017]
["bitfinex","BTCUSD",1724501520941,0.000775,64233.0,64232.0,1.78208017]
["bitfinex","BTCUSD",1724501521151,0.000775,64233.0,64232.0,1.78008017]
["bitfinex","BTCUSD",1724501521358,0.000775,64233.0,64232.0,1.78108017]
["bitfinex","BTCUSD",1724501521578,0.000775,64233.0,64232.0,1.60440602]
["bitfinex","BTCUSD",1724501521579,0.143575,64233.0,64232.0,1.60440602]
["bitfinex","BTCUSD",1724501521807,0.143575,64233.0,64232.0,1.68633704]
["bitfinex","BTCUSD",1724501522011,0.143575,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501522246,0.299258,64233.0,64232.0,0.0079075]
["bitfinex","BTCUSD",1724501522454,0.70135664,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501522667,0.74809675,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501522889,0.38999064,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501523515,0.14837662,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501523726,0.14837662,64233.0,64232.0,0.0177581]
["bitfinex","BTCUSD",1724501523938,0.14837662,64233.0,64232.0,0.0197581]
["bitfinex","BTCUSD",1724501524150,0.14837662,64233.0,64232.0,0.0167581]
["bitfinex","BTCUSD",1724501524568,0.15337662,64233.0,64232.0,0.0177581]
["bitfinex","BTCUSD",1724501524772,0.30905962,64233.0,64232.0,0.0167581]
["bitfinex","BTCUSD",1724501525187,0.31405962,64233.0,64232.0,0.0177581]
["bitfinex","BTCUSD",1724501525394,0.30405962,64233.0,64232.0,0.0167581]
["bitfinex","BTCUSD",1724501525644,0.14837662,64233.0,64232.0,0.0167581]
["bitfinex","BTCUSD",1724501525846,0.14837662,64233.0,64232.0,0.1724431]
["bitfinex","BTCUSD",1724501526052,0.14837662,64233.0,64232.0,0.0167581]
["bitfinex","BTCUSD",1724501526262,0.14837662,64233.0,64232.0,0.0177581]
["bitfinex","BTCUSD",1724501526263,0.15337662,64233.0,64232.0,0.0177581]
["bitfinex","BTCUSD",1724501527306,0.15337662,64233.0,64232.0,0.1774431]
["bitfinex","BTCUSD",1724501527519,0.15337662,64233.0,64232.0,0.0217581]
["bitfinex","BTCUSD",1724501527730,0.14837662,64233.0,64232.0,0.0207581]
["bitfinex","BTCUSD",1724501527932,0.14837662,64233.0,64232.0,0.1764431]
["bitfinex","BTCUSD",1724501528571,0.14837662,64233.0,64232.0,0.0207581]
["bitfinex","BTCUSD",1724501529625,0.14837662,64233.0,64232.0,0.1764431]
["bitfinex","BTCUSD",1724501529828,0.15237662,64233.0,64232.0,0.1734431]
["bitfinex","BTCUSD",1724501530070,0.15637662,64233.0,64232.0,0.1734431]
["bitfinex","BTCUSD",1724501532815,0.15237662,64233.0,64232.0,0.1724431]
["bitfinex","BTCUSD",1724501533247,0.15537662,64233.0,64232.0,0.4838141]
["bitfinex","BTCUSD",1724501533456,0.15537662,64233.0,64232.0,0.7951851]
["bitfinex","BTCUSD",1724501533667,0.150575,64233.0,64232.0,0.7951851]
["bitfinex","BTCUSD",1724501534490,0.150575,64233.0,64232.0,0.4838141]
["bitfinex","BTCUSD",1724501534700,0.150575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501534908,0.15534972,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501536024,0.31103272,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501536275,0.87857673,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501536488,1.50130873,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501537150,1.49430873,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501537541,1.49430873,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501537542,1.51230873,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501537990,1.49430873,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501538429,1.50830873,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501539383,1.51530873,64233.0,64232.0,0.0029075]
["bitfinex","BTCUSD",1724501539778,1.50130873,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501539950,1.51530873,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501540241,1.50830873,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501540421,1.49430873,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501540650,1.49630873,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501540866,1.52030873,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501541281,1.51030873,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501543302,1.51730873,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501544148,1.60323975,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501544602,1.51530873,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501544809,1.60323975,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501545017,1.60123975,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501555702,1.91460575,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501556342,1.96111356,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501556976,1.91460575,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501557192,1.96112995,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501557402,1.90760575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501557828,1.98439999,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724501558044,1.98439999,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501558045,1.97739999,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501558254,1.96339999,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501558474,1.97739999,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501559098,1.96339999,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501559324,1.86820838,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501559538,1.9541394,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501559767,1.9681394,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501559982,1.9401394,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501560163,1.9681394,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501560400,1.96814567,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501560583,1.95414567,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501560818,1.96814567,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501561449,1.90760575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501561799,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501562208,1.99142393,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501563228,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501563621,1.99146536,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501564233,2.01469666,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501565268,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501568549,2.23297175,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501569180,2.2408151,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501569381,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501569792,1.83567473,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501569998,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501571683,2.03810314,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501572710,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501574157,2.03811162,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501574577,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501575347,2.03812636,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501575492,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501579278,2.03818957,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501579667,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501580058,1.83567473,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501580311,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501585409,1.83567473,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501585545,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501594506,2.06167812,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501596241,1.92160575,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501597013,1.38150873,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501597222,1.46743975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501597424,1.58421857,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501597660,1.56086776,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501598290,1.54686776,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501598699,1.45343975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501598914,1.56086716,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501599109,1.54686716,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501599555,1.56086716,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501600130,1.46743975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501600339,1.54686145,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501600712,1.46743975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501601088,1.45343975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501601303,1.54686316,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501601527,1.45343975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501602897,1.46743975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501603370,1.56086073,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501604011,1.56086004,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501608397,1.56083604,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501608804,1.46743975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501613087,1.58418275,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501614968,1.46743975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501615574,1.58418275,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501615966,1.46743975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501617677,1.58418275,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501618119,1.46743975,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501618372,1.58418275,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501619113,1.95954875,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501620755,1.64818275,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501622809,1.64821784,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724501624523,1.64821784,64233.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501624524,1.091798,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501624684,1.34797601,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501625049,1.3537546,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501626096,1.3677546,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501626215,1.3817546,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501632341,1.49853269,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501638250,1.3817546,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501640690,1.3825806,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501650032,1.8323516,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501651184,1.5209806,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501651748,1.8323516,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501653256,2.1437226,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501653483,1.8323516,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501654601,2.1437226,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501654794,2.28832322,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501655056,2.1437226,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501663465,1.8323516,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501664221,2.1437226,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501666838,1.8323516,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501667186,1.97236773,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501667387,2.28373873,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501668000,1.97236773,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501671314,1.97236177,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501672371,1.8323516,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501672583,2.1437226,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501672802,1.8323516,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501674937,2.1667226,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501676531,2.25265362,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501691138,2.41033782,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501692182,2.25265362,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501702957,1.94128262,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501703167,2.25265362,64232.0,64231.0,0.000816]
["bitfinex","BTCUSD",1724501703388,2.25265362,64232.0,64231.0,1e-06]
["bitfinex","BTCUSD",1724501703389,2.37904297,64232.0,64231.0,1e-06]
["bitfinex","BTCUSD",1724501703604,1.234535,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501703820,1.78805403,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501704044,1.91749825,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501704473,1.779191,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501704682,1.93409767,64224.0,64223.0,0.1409002]
["bitfinex","BTCUSD",1724501704892,1.77632202,64224.0,64223.0,0.1409002]
["bitfinex","BTCUSD",1724501705118,1.381981,64224.0,64223.0,0.1409002]
["bitfinex","BTCUSD",1724501705332,1.381981,64224.0,64223.0,0.2966072]
["bitfinex","BTCUSD",1724501705333,0.04486799,64224.0,64223.0,0.2966072]
["bitfinex","BTCUSD",1724501705553,0.10532487,64226.0,64223.0,0.54135907]
["bitfinex","BTCUSD",1724501705769,0.014826,64232.0,64225.0,0.08593102]
["bitfinex","BTCUSD",1724501705978,0.000775,64233.0,64232.0,0.155685]
["bitfinex","BTCUSD",1724501706191,0.000775,64233.0,64232.0,0.75353995]
["bitfinex","BTCUSD",1724501706403,0.000775,64233.0,64232.0,1.41016041]
["bitfinex","BTCUSD",1724501706732,0.000775,64233.0,64232.0,1.50372158]
["bitfinex","BTCUSD",1724501706814,0.000825,64234.0,64233.0,1.089781]
["bitfinex","BTCUSD",1724501707014,0.000825,64234.0,64233.0,1.44670421]
["bitfinex","BTCUSD",1724501707233,0.000825,64234.0,64233.0,1.14796775]
["bitfinex","BTCUSD",1724501707728,0.000825,64234.0,64233.0,1.136294]
["bitfinex","BTCUSD",1724501707927,0.000825,64234.0,64233.0,1.208394]
["bitfinex","BTCUSD",1724501708130,0.000825,64234.0,64233.0,0.850515]
["bitfinex","BTCUSD",1724501708335,0.000825,64234.0,64233.0,0.227783]
["bitfinex","BTCUSD",1724501708886,0.000825,64234.0,64233.0,0.233783]
["bitfinex","BTCUSD",1724501709568,0.000825,64234.0,64233.0,0.545149]
["bitfinex","BTCUSD",1724501709773,0.000825,64234.0,64233.0,0.554149]
["bitfinex","BTCUSD",1724501711123,0.000825,64234.0,64233.0,0.865515]
["bitfinex","BTCUSD",1724501711736,0.000825,64234.0,64233.0,0.8698225]
["bitfinex","BTCUSD",1724501712013,0.000825,64234.0,64233.0,0.5584565]
["bitfinex","BTCUSD",1724501714484,0.02523543,64234.0,64233.0,0.5584565]
["bitfinex","BTCUSD",1724501714627,0.02523543,64234.0,64233.0,0.8698225]
["bitfinex","BTCUSD",1724501715441,0.02523543,64234.0,64233.0,0.5584565]
["bitfinex","BTCUSD",1724501715648,0.02523543,64234.0,64233.0,0.865515]
["bitfinex","BTCUSD",1724501716075,0.02523543,64234.0,64233.0,0.554149]
["bitfinex","BTCUSD",1724501717763,0.33709344,64234.0,64233.0,0.0871]
["bitfinex","BTCUSD",1724501717971,0.95981544,64234.0,64233.0,0.015]
["bitfinex","BTCUSD",1724501718178,0.75904525,64234.0,64233.0,0.015]
["bitfinex","BTCUSD",1724501718387,1.07040625,64234.0,64233.0,0.015]
["bitfinex","BTCUSD",1724501718604,0.75904525,64234.0,64233.0,0.015]
["bitfinex","BTCUSD",1724501718814,1.07040625,64234.0,64233.0,0.009]
["bitfinex","BTCUSD",1724501719025,1.07040625,64234.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501719026,0.467056,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501719435,0.47762709,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501721274,0.78899809,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501721476,1.2565471,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501721756,1.2565471,64232.0,64231.0,0.0079086]
["bitfinex","BTCUSD",1724501722494,1.2565471,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501722702,1.2565471,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724501722904,1.2655471,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501723103,1.2575471,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724501723310,1.2575471,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501723632,1.2655471,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501724362,1.2645471,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724501724513,1.2645471,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501724720,1.2655471,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501728610,0.6428051,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501730093,1.0191761,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501732320,0.9541761,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501732710,0.6428051,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501738362,0.9541761,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501738609,0.9541761,64232.0,64231.0,0.0814086]
["bitfinex","BTCUSD",1724501738610,0.3314341,64232.0,64231.0,0.0814086]
["bitfinex","BTCUSD",1724501738814,0.6428051,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501745053,0.01957109,64232.0,64231.0,0.1585966]
["bitfinex","BTCUSD",1724501745338,0.01957109,64232.0,64231.0,0.2370966]
["bitfinex","BTCUSD",1724501746333,0.01957109,64232.0,64231.0,0.0814086]
["bitfinex","BTCUSD",1724501748150,0.01857109,64232.0,64231.0,0.0804086]
["bitfinex","BTCUSD",1724501748576,0.01157109,64232.0,64231.0,0.0804086]
["bitfinex","BTCUSD",1724501749016,0.01857109,64232.0,64231.0,0.0814086]
["bitfinex","BTCUSD",1724501751402,0.01857109,64232.0,64231.0,0.0804086]
["bitfinex","BTCUSD",1724501751602,0.01757109,64232.0,64231.0,0.0804086]
["bitfinex","BTCUSD",1724501751809,0.01757109,64232.0,64231.0,0.2360966]
["bitfinex","BTCUSD",1724501752008,0.01757109,64232.0,64231.0,0.0804086]
["bitfinex","BTCUSD",1724501752254,0.01057109,64232.0,64231.0,0.0794086]
["bitfinex","BTCUSD",1724501752442,0.01157109,64232.0,64231.0,0.0794086]
["bitfinex","BTCUSD",1724501752642,0.01257109,64232.0,64231.0,0.0794086]
["bitfinex","BTCUSD",1724501752844,0.01157109,64232.0,64231.0,0.0794086]
["bitfinex","BTCUSD",1724501753265,0.01157109,64232.0,64231.0,1.17233821]
["bitfinex","BTCUSD",1724501753460,0.01157109,64232.0,64231.0,1.1692246]
["bitfinex","BTCUSD",1724501753660,0.001,64232.0,64231.0,1.1692246]
["bitfinex","BTCUSD",1724501754132,0.001,64232.0,64231.0,1.21581386]
["bitfinex","BTCUSD",1724501754488,0.002,64232.0,64231.0,0.90443786]
["bitfinex","BTCUSD",1724501754685,0.002,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501755089,0.16717299,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501755474,0.16617299,64232.0,64231.0,0.0039086]
["bitfinex","BTCUSD",1724501755674,0.01048799,64232.0,64231.0,0.0039086]
["bitfinex","BTCUSD",1724501755884,0.01048799,64232.0,64231.0,0.0099086]
["bitfinex","BTCUSD",1724501757981,0.16617299,64232.0,64231.0,0.0099086]
["bitfinex","BTCUSD",1724501759365,1.026493,64232.0,64231.0,0.0099086]
["bitfinex","BTCUSD",1724501759573,1.092993,64232.0,64231.0,0.0099086]
["bitfinex","BTCUSD",1724501761151,1.092993,64232.0,64231.0,0.0069086]
["bitfinex","BTCUSD",1724501761604,1.405364,64232.0,64231.0,0.0069086]
["bitfinex","BTCUSD",1724501762226,1.404364,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501762448,1.405364,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501762653,1.406364,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501762993,1.405364,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501763189,1.407364,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501767791,1.40615666,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501769279,1.09478566,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501772164,1.19478566,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501772380,1.50615666,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501774884,1.88958376,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501775085,1.91293579,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501775200,1.81952766,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501775607,1.93628782,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501775828,1.93528782,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501776031,1.93428782,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724501776247,1.91791215,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724501777615,1.87894763,64232.0,64231.0,0.0039086]
["bitfinex","BTCUSD",1724501777840,1.87194763,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724501778079,2.17631863,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724501778307,2.17531863,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724501778535,2.18331863,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724501778817,1.403345,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501779071,2.08950612,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501779313,2.02871326,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501779565,2.0531349,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501780396,2.0997585,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501780399,2.09975671,64224.0,64223.0,2e-07]
["bitfinex","BTCUSD",1724501781035,1.548991,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501781246,1.91986457,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501781463,2.07554774,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501781670,2.09997532,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501781876,2.0763895,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501782091,2.3878765,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501782709,2.12392731,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501782964,2.0773895,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501783218,2.0763895,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501783513,2.0903895,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501783756,2.3878765,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501784012,2.4018765,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501784277,2.4158765,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501784763,2.4018765,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501785225,2.4158765,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501790211,2.1043895,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501790419,2.0813895,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501808436,2.1043895,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724501808636,0.86501258,64188.0,64187.0,0.0761]
["bitfinex","BTCUSD",1724501808768,1.12119059,64188.0,64187.0,0.0761]
["bitfinex","BTCUSD",1724501808969,0.467406,64184.0,64183.0,0.0761]
["bitfinex","BTCUSD",1724501809184,0.467406,64184.0,64169.0,0.311674]
["bitfinex","BTCUSD",1724501809185,0.311612,64183.0,64179.0,0.0761]
["bitfinex","BTCUSD",1724501809383,0.467434,64180.0,64179.0,0.0761]
["bitfinex","BTCUSD",1724501809613,0.62361201,64180.0,64179.0,0.0761]
["bitfinex","BTCUSD",1724501809808,0.63252773,64180.0,64179.0,0.0761]
["bitfinex","BTCUSD",1724501810567,0.65696176,64180.0,64179.0,0.0761]
["bitfinex","BTCUSD",1724501810975,0.65996176,64180.0,64179.0,0.0761]
["bitfinex","BTCUSD",1724501811594,0.65996176,64180.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501811595,0.155819,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501811810,0.31199701,64177.0,64176.0,0.0770075]
["bitfinex","BTCUSD",1724501812030,0.94417924,64177.0,64176.0,0.0770075]
["bitfinex","BTCUSD",1724501813371,0.63254124,64177.0,64176.0,0.0770075]
["bitfinex","BTCUSD",1724501813787,0.63654124,64177.0,64176.0,0.0770075]
["bitfinex","BTCUSD",1724501814187,0.64254124,64177.0,64176.0,0.0770075]
["bitfinex","BTCUSD",1724501814420,0.33090324,64177.0,64176.0,0.0770075]
["bitfinex","BTCUSD",1724501814617,0.17508424,64177.0,64176.0,0.0789075]
["bitfinex","BTCUSD",1724501814826,0.01890623,64177.0,64176.0,0.2347285]
["bitfinex","BTCUSD",1724501815031,0.01890623,64177.0,64176.0,0.5463705]
["bitfinex","BTCUSD",1724501815233,0.01,64177.0,64176.0,0.5463705]
["bitfinex","BTCUSD",1724501815646,0.01287768,64177.0,64176.0,0.5463705]
["bitfinex","BTCUSD",1724501816264,0.00887768,64177.0,64176.0,0.5463705]
["bitfinex","BTCUSD",1724501816490,0.02443403,64180.0,64177.0,0.155817]
["bitfinex","BTCUSD",1724501816713,0.00888347,64179.0,64178.0,0.155815]
["bitfinex","BTCUSD",1724501816951,0.00888347,64179.0,64178.0,0.231915]
["bitfinex","BTCUSD",1724501817789,0.00888347,64179.0,64178.0,0.0761]
["bitfinex","BTCUSD",1724501818730,0.32087548,64179.0,64178.0,0.0761]
["bitfinex","BTCUSD",1724501818939,0.467457,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501819145,0.62363501,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501819374,0.63249881,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501821106,0.63449881,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501825574,0.32286081,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501826414,0.16704181,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501828812,0.77689881,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501829040,0.48396081,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501830115,0.32814181,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501830315,0.26704181,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501830444,0.42286081,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501831437,0.26704181,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501832098,0.42286081,64177.0,64176.0,0.0009075]
["bitfinex","BTCUSD",1724501833150,0.42286081,64177.0,64176.0,0.0771075]
["bitfinex","BTCUSD",1724501833356,0.32286081,64177.0,64176.0,0.0771075]
["bitfinex","BTCUSD",1724501834859,0.0108638,64177.0,64176.0,0.0771075]
["bitfinex","BTCUSD",1724501835079,0.0108638,64177.0,64176.0,0.2329285]
["bitfinex","BTCUSD",1724501835303,0.0108638,64177.0,64176.0,0.8581125]
["bitfinex","BTCUSD",1724501835793,0.002,64177.0,64176.0,0.8581125]
["bitfinex","BTCUSD",1724501836006,0.02443403,64180.0,64179.0,0.467442]
["bitfinex","BTCUSD",1724501836257,0.02443403,64180.0,64179.0,0.543642]
["bitfinex","BTCUSD",1724501837103,0.03327449,64180.0,64179.0,0.543642]
["bitfinex","BTCUSD",1724501837323,0.02543403,64180.0,64179.0,0.543642]
["bitfinex","BTCUSD",1724501837542,0.03327449,64180.0,64179.0,0.543642]
["bitfinex","BTCUSD",1724501838204,0.03327449,64180.0,64179.0,0.232014]
["bitfinex","BTCUSD",1724501838420,0.03327449,64180.0,64179.0,0.233014]
["bitfinex","BTCUSD",1724501838834,0.03327449,64180.0,64179.0,0.232014]
["bitfinex","BTCUSD",1724501839038,0.03427449,64180.0,64179.0,0.232014]
["bitfinex","BTCUSD",1724501839251,0.03427449,64180.0,64179.0,0.233014]
["bitfinex","BTCUSD",1724501839462,0.03427449,64180.0,64179.0,0.544642]
["bitfinex","BTCUSD",1724501840868,0.03427449,64180.0,64179.0,0.233014]
["bitfinex","BTCUSD",1724501843598,0.03427449,64180.0,64179.0,0.0772]
["bitfinex","BTCUSD",1724501843802,0.19008549,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501844205,0.81333149,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501844417,0.89463149,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501845133,0.58300849,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501849249,0.50170849,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501850097,0.81333149,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501850618,0.50170849,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501852499,0.9695095,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501854300,0.50170849,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501854727,0.19008549,64180.0,64179.0,0.001]
["bitfinex","BTCUSD",1724501856616,0.19008549,64180.0,64179.0,0.0019086]
["bitfinex","BTCUSD",1724501857775,0.03427449,64180.0,64179.0,0.0019086]
["bitfinex","BTCUSD",1724501859344,0.03427449,64180.0,64179.0,0.1577226]
["bitfinex","BTCUSD",1724501859548,0.03427449,64180.0,64179.0,0.4693506]
["bitfinex","BTCUSD",1724501859976,0.02543403,64180.0,64179.0,0.7809786]
["bitfinex","BTCUSD",1724501860590,0.02543403,64180.0,64179.0,0.82770432]
["bitfinex","BTCUSD",1724501860796,0.02543403,64180.0,64179.0,0.7809786]
["bitfinex","BTCUSD",1724501861213,0.02543403,64180.0,64179.0,0.82770168]
["bitfinex","BTCUSD",1724501861832,0.02543403,64180.0,64179.0,0.7809786]
["bitfinex","BTCUSD",1724501862294,0.02543403,64180.0,64179.0,0.82769908]
["bitfinex","BTCUSD",1724501862504,0.02543403,64180.0,64179.0,0.7809786]
["bitfinex","BTCUSD",1724501862927,0.02543403,64180.0,64179.0,0.82769898]
["bitfinex","BTCUSD",1724501863359,0.02543403,64180.0,64179.0,0.51607098]
["bitfinex","BTCUSD",1724501864033,0.02543403,64180.0,64179.0,0.04862898]
["bitfinex","BTCUSD",1724501864324,0.17628027,64180.0,64179.0,0.0019086]
["bitfinex","BTCUSD",1724501864587,0.64371427,64180.0,64179.0,0.0019086]
["bitfinex","BTCUSD",1724501864830,0.79989228,64180.0,64179.0,0.0019086]
["bitfinex","BTCUSD",1724501865083,1.11151528,64180.0,64179.0,0.0019086]
["bitfinex","BTCUSD",1724501880216,1.42313828,64180.0,64179.0,0.0019086]
["bitfinex","BTCUSD",1724501881070,1.42313828,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501881251,1.42213828,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501881477,1.42313828,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501882285,1.11151528,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501882497,0.74395671,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501882701,0.65789228,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501882904,0.74395671,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501883529,0.65789228,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501886131,1.20217971,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501886544,1.11611528,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501887974,0.80449228,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501888804,0.49286928,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501890354,0.34626928,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501890567,0.19045828,64180.0,64179.0,0.0009086]
["bitfinex","BTCUSD",1724501890781,0.03428027,64180.0,64179.0,0.8574786]
["bitfinex","BTCUSD",1724501891211,0.02543403,64180.0,64179.0,0.8574786]
["bitfinex","BTCUSD",1724501892265,0.02443403,64180.0,64179.0,0.5458506]
["bitfinex","BTCUSD",1724501892474,0.02443403,64180.0,64179.0,0.59256465]
["bitfinex","BTCUSD",1724501892707,0.02543403,64180.0,64179.0,0.59656465]
["bitfinex","BTCUSD",1724501892926,0.02543403,64180.0,64179.0,0.59656126]
["bitfinex","BTCUSD",1724501893132,0.02443403,64180.0,64179.0,0.5458506]
["bitfinex","BTCUSD",1724501893351,0.02643403,64180.0,64179.0,0.5498506]
["bitfinex","BTCUSD",1724501893554,0.02543403,64180.0,64179.0,0.5498506]
["bitfinex","BTCUSD",1724501893919,0.02643403,64180.0,64179.0,0.5498506]
["bitfinex","BTCUSD",1724501896972,0.57503504,64180.0,64179.0,0.0049086]
["bitfinex","BTCUSD",1724501897175,0.71584604,64180.0,64179.0,0.0049086]
["bitfinex","BTCUSD",1724501897379,0.25725421,64180.0,64179.0,0.0049086]
["bitfinex","BTCUSD",1724501897578,0.41306521,64180.0,64179.0,0.0049086]
["bitfinex","BTCUSD",1724501898243,0.0352762,64180.0,64179.0,0.1607226]
["bitfinex","BTCUSD",1724501898446,0.0352762,64180.0,64179.0,0.2382226]
["bitfinex","BTCUSD",1724501899289,0.0352762,64180.0,64179.0,0.5498506]
["bitfinex","BTCUSD",1724501899704,0.02643403,64180.0,64179.0,0.5498506]
["bitfinex","BTCUSD",1724501901783,0.02643403,64180.0,64179.0,0.8614786]
["bitfinex","BTCUSD",1724501901996,0.02643403,64180.0,64179.0,1.1731066]
["bitfinex","BTCUSD",1724501902207,0.02643403,64180.0,64179.0,1.30040865]
["bitfinex","BTCUSD",1724501902415,0.02643403,64180.0,64179.0,1.51865096]
["bitfinex","BTCUSD",1724501902824,0.02643403,64180.0,64179.0,1.20702296]
["bitfinex","BTCUSD",1724501903052,0.02643403,64180.0,64179.0,1.30039426]
["bitfinex","BTCUSD",1724501904102,0.02643403,64180.0,64179.0,1.61202226]
["bitfinex","BTCUSD",1724501904326,0.02643403,64180.0,64179.0,1.20702296]
["bitfinex","BTCUSD",1724501904735,0.02643403,64180.0,64179.0,1.27703349]
["bitfinex","BTCUSD",1724501906385,0.02643403,64180.0,64179.0,0.93148913]
["bitfinex","BTCUSD",1724501908246,0.02643403,64180.0,64179.0,0.94749965]
["bitfinex","BTCUSD",1724501909315,0.02643403,64180.0,64179.0,1.85574107]
["bitfinex","BTCUSD",1724501909521,0.02643403,64180.0,64179.0,1.78573054]
["bitfinex","BTCUSD",1724501909721,0.02643403,64180.0,64179.0,1.87910184]
["bitfinex","BTCUSD",1724501909928,0.02643403,64180.0,64179.0,1.90246265]
["bitfinex","BTCUSD",1724501910130,0.02643403,64180.0,64179.0,1.35418461]
["bitfinex","BTCUSD",1724501910743,0.02543403,64180.0,64179.0,1.35418461]
["bitfinex","BTCUSD",1724501911151,0.02643403,64180.0,64179.0,1.35418461]
["bitfinex","BTCUSD",1724501911577,0.02643403,64180.0,64179.0,1.1750066]
["bitfinex","BTCUSD",1724501912057,0.02543403,64180.0,64179.0,1.1710066]
["bitfinex","BTCUSD",1724501912298,0.02543403,64180.0,64179.0,1.1691066]
["bitfinex","BTCUSD",1724501912501,0.02643403,64180.0,64179.0,1.1771066]
["bitfinex","BTCUSD",1724501913146,0.02643403,64180.0,64179.0,0.8654786]
["bitfinex","BTCUSD",1724501914855,0.02643403,64180.0,64179.0,0.7879786]
["bitfinex","BTCUSD",1724501915066,0.02643403,64180.0,64179.0,1.26282765]
["bitfinex","BTCUSD",1724501915328,0.02643403,64180.0,64179.0,1.26472765]
["bitfinex","BTCUSD",1724501918214,0.02643403,64180.0,64179.0,1.44390566]
["bitfinex","BTCUSD",1724501919268,0.02643403,64180.0,64179.0,1.8827679]
["bitfinex","BTCUSD",1724501919715,0.02643403,64180.0,64179.0,1.9060969]
["bitfinex","BTCUSD",1724501919941,0.02643403,64180.0,64179.0,1.9070969]
["bitfinex","BTCUSD",1724501920150,0.0787,64200.0,64191.0,0.0772]
["bitfinex","BTCUSD",1724501920151,0.0645,64200.0,64191.0,0.0772]
["bitfinex","BTCUSD",1724501920373,0.0645,64200.0,64199.0,0.24178605]
["bitfinex","BTCUSD",1724501920585,0.0645,64200.0,64199.0,0.08602105]
["bitfinex","BTCUSD",1724501920787,0.02442654,64198.0,64197.0,0.467309]
["bitfinex","BTCUSD",1724501921804,0.02442654,64198.0,64197.0,0.77885]
["bitfinex","BTCUSD",1724501922439,0.02442654,64198.0,64197.0,0.467309]
["bitfinex","BTCUSD",1724501922853,0.02442654,64198.0,64197.0,0.471309]
["bitfinex","BTCUSD",1724501923993,0.02442654,64198.0,64197.0,0.47928675]
["bitfinex","BTCUSD",1724501924282,0.02442654,64198.0,64197.0,0.48428675]
["bitfinex","BTCUSD",1724501925745,0.02442654,64198.0,64197.0,1.10736875]
["bitfinex","BTCUSD",1724501925957,0.02442654,64198.0,64197.0,1.18656875]
["bitfinex","BTCUSD",1724501927045,0.02442654,64198.0,64197.0,1.18156875]
["bitfinex","BTCUSD",1724501927478,0.02442654,64198.0,64197.0,1.19356875]
["bitfinex","BTCUSD",1724501927479,0.02542654,64198.0,64197.0,1.19356875]
["bitfinex","BTCUSD",1724501927692,0.02542654,64198.0,64197.0,1.18956875]
["bitfinex","BTCUSD",1724501928132,0.02542654,64198.0,64197.0,1.19256875]
["bitfinex","BTCUSD",1724501929243,0.02542654,64198.0,64197.0,1.18956875]
["bitfinex","BTCUSD",1724501929685,0.02542654,64198.0,64197.0,1.19756875]
["bitfinex","BTCUSD",1724501930313,0.02542654,64198.0,64197.0,1.11836875]
["bitfinex","BTCUSD",1724501930753,0.02542654,64198.0,64197.0,0.80682775]
["bitfinex","BTCUSD",1724501930970,0.02542654,64198.0,64197.0,0.49528675]
["bitfinex","BTCUSD",1724501931189,0.02542654,64198.0,64197.0,0.80682775]
["bitfinex","BTCUSD",1724501931405,0.03442307,64198.0,64197.0,0.80682775]
["bitfinex","BTCUSD",1724501931625,0.02542654,64198.0,64197.0,0.80682775]
["bitfinex","BTCUSD",1724501935168,0.02629043,64198.0,64197.0,0.80682775]
["bitfinex","BTCUSD",1724501939331,0.02711643,64198.0,64197.0,0.80682775]
["bitfinex","BTCUSD",1724501941274,0.16821643,64198.0,64197.0,0.80682775]
["bitfinex","BTCUSD",1724501942769,0.08931643,64198.0,64197.0,0.80682775]
["bitfinex","BTCUSD",1724501948314,0.16571643,64198.0,64197.0,0.80682775]
["bitfinex","BTCUSD",1724501954885,0.16571643,64198.0,64197.0,0.89279527]
["bitfinex","BTCUSD",1724501955340,0.08931643,64198.0,64197.0,0.89279527]
["bitfinex","BTCUSD",1724501959512,0.08931643,64198.0,64197.0,0.93943112]
["bitfinex","BTCUSD",1724501960489,0.08931643,64198.0,64197.0,0.89279527]
["bitfinex","BTCUSD",1724501960927,0.02711643,64198.0,64197.0,1.20433627]
["bitfinex","BTCUSD",1724501961562,0.02711643,64198.0,64197.0,1.27429004]
["bitfinex","BTCUSD",1724501962204,0.02711643,64198.0,64197.0,1.61973134]
["bitfinex","BTCUSD",1724501962407,0.02711643,64198.0,64197.0,1.54977757]
["bitfinex","BTCUSD",1724501963473,0.02711643,64198.0,64197.0,1.65474675]
["bitfinex","BTCUSD",1724501964542,0.02711643,64198.0,64197.0,1.67806468]
["bitfinex","BTCUSD",1724501965464,0.02711643,64198.0,64197.0,1.56147505]
["bitfinex","BTCUSD",1724501968682,0.02711643,64198.0,64197.0,1.64247505]
["bitfinex","BTCUSD",1724501969970,0.02711643,64198.0,64197.0,1.64057505]
["bitfinex","BTCUSD",1724501970176,0.02711643,64198.0,64197.0,1.56147505]
["bitfinex","BTCUSD",1724501971010,0.09111643,64198.0,64197.0,1.47550753]
["bitfinex","BTCUSD",1724501971257,0.09111643,64198.0,64197.0,1.56147505]
["bitfinex","BTCUSD",1724501972396,0.09111643,64198.0,64197.0,1.56146828]
["bitfinex","BTCUSD",1724501974590,0.09111643,64198.0,64197.0,1.21603375]
["bitfinex","BTCUSD",1724501974808,0.09111643,64198.0,64197.0,1.56146618]
["bitfinex","BTCUSD",1724501975223,0.02711643,64198.0,64197.0,1.56146618]
["bitfinex","BTCUSD",1724501975425,0.02711643,64198.0,64197.0,1.64056618]
["bitfinex","BTCUSD",1724501976281,0.02711643,64198.0,64197.0,1.6288687]
["bitfinex","BTCUSD",1724501976769,0.02711643,64198.0,64197.0,1.64056587]
["bitfinex","BTCUSD",1724501977431,0.02711643,64198.0,64197.0,1.56146552]
["bitfinex","BTCUSD",1724501979403,0.02711643,64198.0,64197.0,1.54976835]
["bitfinex","BTCUSD",1724501979604,0.02711643,64198.0,64197.0,1.56146552]
["bitfinex","BTCUSD",1724501983254,0.02711643,64198.0,64197.0,1.70173662]
["bitfinex","BTCUSD",1724501983859,0.02711643,64198.0,64197.0,1.69373662]
["bitfinex","BTCUSD",1724501984063,0.02711643,64198.0,64197.0,1.70473662]
["bitfinex","BTCUSD",1724501984261,0.02711643,64198.0,64197.0,1.69273662]
["bitfinex","BTCUSD",1724501984262,0.02611643,64198.0,64197.0,1.69273662]
["bitfinex","BTCUSD",1724501986120,0.10681643,64198.0,64197.0,1.5654651]
["bitfinex","BTCUSD",1724501988789,0.10681643,64198.0,64197.0,1.55376835]
["bitfinex","BTCUSD",1724501988984,0.10681643,64198.0,64197.0,1.5654651]
["bitfinex","BTCUSD",1724501989407,0.10681643,64198.0,64197.0,1.55376835]
["bitfinex","BTCUSD",1724501989408,0.16741643,64198.0,64197.0,1.55376835]
["bitfinex","BTCUSD",1724501989818,0.16741643,64198.0,64197.0,1.5654651]
["bitfinex","BTCUSD",1724501990502,0.16741643,64198.0,64197.0,1.2539241]
["bitfinex","BTCUSD",1724501990723,0.16741643,64198.0,64197.0,0.85641558]
["bitfinex","BTCUSD",1724501990934,0.16741643,64198.0,64197.0,0.91484608]
["bitfinex","BTCUSD",1724501991144,0.16741643,64198.0,64197.0,0.024]
["bitfinex","BTCUSD",1724501991359,0.32318443,64198.0,64197.0,0.024]
["bitfinex","BTCUSD",1724501991600,0.17597362,64198.0,64197.0,0.024]
["bitfinex","BTCUSD",1724501991818,0.14,64197.0,64196.0,0.04674904]
["bitfinex","BTCUSD",1724501992071,0.14,64197.0,64196.0,0.04674852]
["bitfinex","BTCUSD",1724501992308,0.14,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1724501992309,0.1485543,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1724501992550,0.1485543,64197.0,64196.0,0.22589556]
["bitfinex","BTCUSD",1724501992760,0.1485543,64197.0,64196.0,0.50123845]
["bitfinex","BTCUSD",1724501992964,0.1485543,64197.0,64196.0,0.8244818]
["bitfinex","BTCUSD",1724501992965,0.14,64197.0,64196.0,0.8244818]
["bitfinex","BTCUSD",1724501993411,0.1485543,64197.0,64196.0,0.8244818]
["bitfinex","BTCUSD",1724501993616,0.1485543,64197.0,64196.0,0.5129368]
["bitfinex","BTCUSD",1724501994055,0.1485543,64197.0,64196.0,0.8264818]
["bitfinex","BTCUSD",1724501994265,0.1485543,64197.0,64196.0,0.5149368]
["bitfinex","BTCUSD",1724501994495,0.1485543,64197.0,64196.0,0.90826593]
["bitfinex","BTCUSD",1724501994705,0.1485543,64197.0,64196.0,0.91996392]
["bitfinex","BTCUSD",1724501994929,0.14,64197.0,64196.0,1.12632845]
["bitfinex","BTCUSD",1724501995143,0.14,64197.0,64196.0,1.13032845]
["bitfinex","BTCUSD",1724501995584,0.14,64197.0,64196.0,1.23550901]
["bitfinex","BTCUSD",1724501995585,0.14086389,64197.0,64196.0,1.23550901]
["bitfinex","BTCUSD",1724502001188,0.14086389,64197.0,64196.0,1.22381093]
["bitfinex","BTCUSD",1724502001615,0.14086389,64197.0,64196.0,1.23550875]
["bitfinex","BTCUSD",1724502002264,0.14086389,64197.0,64196.0,0.92396375]
["bitfinex","BTCUSD",1724502002489,0.14086389,64197.0,64196.0,1.23550875]
["bitfinex","BTCUSD",1724502002930,0.14086389,64197.0,64196.0,0.61241875]
["bitfinex","BTCUSD",1724502003147,0.14086389,64197.0,64196.0,0.60072093]
["bitfinex","BTCUSD",1724502003396,0.14940848,64197.0,64196.0,0.91226593]
["bitfinex","BTCUSD",1724502004538,0.14940848,64197.0,64196.0,0.60072093]
["bitfinex","BTCUSD",1724502004945,0.14940848,64197.0,64196.0,0.91226593]
["bitfinex","BTCUSD",1724502005361,0.14086389,64197.0,64196.0,0.91226593]
["bitfinex","BTCUSD",1724502005980,0.14086389,64197.0,64196.0,0.473317]
["bitfinex","BTCUSD",1724502006183,0.14940848,64197.0,64196.0,0.473317]
["bitfinex","BTCUSD",1724502006799,0.14940848,64197.0,64196.0,0.784862]
["bitfinex","BTCUSD",1724502006986,0.07000848,64197.0,64196.0,1.096407]
["bitfinex","BTCUSD",1724502007233,0.06146389,64197.0,64196.0,1.10810487]
["bitfinex","BTCUSD",1724502008817,0.06146389,64197.0,64196.0,1.10790487]
["bitfinex","BTCUSD",1724502009006,0.13966389,64197.0,64196.0,1.10790487]
["bitfinex","BTCUSD",1724502009556,0.06146389,64197.0,64196.0,1.10790487]
["bitfinex","BTCUSD",1724502010782,0.06146389,64197.0,64196.0,1.10790434]
["bitfinex","BTCUSD",1724502011066,0.00086389,64197.0,64196.0,1.18640434]
["bitfinex","BTCUSD",1724502011604,0.00086389,64197.0,64196.0,1.174707]
["bitfinex","BTCUSD",1724502011805,0.00168989,64197.0,64196.0,1.18640429]
["bitfinex","BTCUSD",1724502012613,0.00168989,64197.0,64196.0,1.10790429]
["bitfinex","BTCUSD",1724502012893,0.07988989,64197.0,64196.0,1.10790429]
["bitfinex","BTCUSD",1724502013064,0.10431223,64197.0,64196.0,1.19387181]
["bitfinex","BTCUSD",1724502014071,0.10431223,64197.0,64196.0,1.18217452]
["bitfinex","BTCUSD",1724502014275,0.10431223,64197.0,64196.0,1.19387181]
["bitfinex","BTCUSD",1724502015069,0.10344834,64197.0,64196.0,1.19387181]
["bitfinex","BTCUSD",1724502015270,0.02524834,64197.0,64196.0,1.19387181]
["bitfinex","BTCUSD",1724502015871,0.02524834,64197.0,64196.0,1.53930764]
["bitfinex","BTCUSD",1724502023470,0.02524834,64197.0,64196.0,1.54021624]
["bitfinex","BTCUSD",1724502023677,0.02524834,64197.0,64196.0,1.52851895]
["bitfinex","BTCUSD",1724502023881,0.02524834,64197.0,64196.0,1.54021624]
["bitfinex","BTCUSD",1724502026884,0.08534834,64197.0,64196.0,1.45424872]
["bitfinex","BTCUSD",1724502027103,0.16144834,64197.0,64196.0,1.45424879]
["bitfinex","BTCUSD",1724502028751,0.16144834,64197.0,64196.0,1.45224879]
["bitfinex","BTCUSD",1724502028959,0.16144834,64197.0,64196.0,1.44824879]
["bitfinex","BTCUSD",1724502029210,0.16144834,64197.0,64196.0,0.51861379]
["bitfinex","BTCUSD",1724502029408,0.16144834,64197.0,64196.0,0.62009191]
["bitfinex","BTCUSD",1724502029628,0.16144834,64197.0,64196.0,0.61209191]
["bitfinex","BTCUSD",1724502029835,0.16889813,64197.0,64196.0,0.62109191]
["bitfinex","BTCUSD",1724502030286,0.16889813,64197.0,64196.0,0.93263691]
["bitfinex","BTCUSD",1724502030512,0.16144834,64197.0,64196.0,0.92763691]
["bitfinex","BTCUSD",1724502030896,0.16144834,64197.0,64196.0,0.93365771]
["bitfinex","BTCUSD",1724502033430,0.16144834,64197.0,64196.0,1.24520318]
["bitfinex","BTCUSD",1724502034501,0.16144834,64197.0,64196.0,1.15172129]
["bitfinex","BTCUSD",1724502035966,0.16144834,64197.0,64196.0,1.15172017]
["bitfinex","BTCUSD",1724502036601,0.16144834,64197.0,64196.0,1.14002234]
["bitfinex","BTCUSD",1724502037031,0.16144834,64197.0,64196.0,1.1517202]
["bitfinex","BTCUSD",1724502037242,0.08534834,64197.0,64196.0,1.4632652]
["bitfinex","BTCUSD",1724502037462,0.02524834,64197.0,64196.0,1.4632652]
["bitfinex","BTCUSD",1724502039903,0.02524834,64197.0,64196.0,1.45156736]
["bitfinex","BTCUSD",1724502040123,0.02524834,64197.0,64196.0,1.46326463]
["bitfinex","BTCUSD",1724502041164,0.16144834,64197.0,64196.0,1.46326463]
["bitfinex","BTCUSD",1724502043705,0.16144834,64197.0,64196.0,1.15171963]
["bitfinex","BTCUSD",1724502045627,0.16144834,64197.0,64196.0,1.15170721]
["bitfinex","BTCUSD",1724502046627,0.16144834,64197.0,64196.0,1.15170735]
["bitfinex","BTCUSD",1724502049522,0.08534834,64197.0,64196.0,1.46325235]
["bitfinex","BTCUSD",1724502049789,0.08534834,64197.0,64196.0,1.46325228]
["bitfinex","BTCUSD",1724502054911,0.08534834,64197.0,64196.0,1.5492198]
["bitfinex","BTCUSD",1724502055342,0.08534834,64197.0,64196.0,1.54921765]
["bitfinex","BTCUSD",1724502055549,0.08534834,64197.0,64196.0,1.46325013]
["bitfinex","BTCUSD",1724502055751,0.08534834,64197.0,64196.0,1.54921765]
["bitfinex","BTCUSD",1724502056768,0.08534834,64197.0,64196.0,1.53752031]
["bitfinex","BTCUSD",1724502056971,0.08534834,64197.0,64196.0,1.54921765]
["bitfinex","BTCUSD",1724502057152,0.16114834,64197.0,64196.0,1.46325013]
["bitfinex","BTCUSD",1724502059664,0.16114834,64197.0,64196.0,1.45155279]
["bitfinex","BTCUSD",1724502059869,0.16114834,64197.0,64196.0,1.46325021]
["bitfinex","BTCUSD",1724502060406,0.16114834,64197.0,64196.0,1.15170521]
["bitfinex","BTCUSD",1724502060606,0.16114834,64197.0,64196.0,1.15170876]
["bitfinex","BTCUSD",1724502061905,0.16114834,64197.0,64196.0,1.1517088]
["bitfinex","BTCUSD",1724502063846,0.16114834,64197.0,64196.0,1.23767632]
["bitfinex","BTCUSD",1724502065738,0.02524834,64197.0,64196.0,1.23767632]
["bitfinex","BTCUSD",1724502065953,0.08954834,64197.0,64196.0,1.23767632]
["bitfinex","BTCUSD",1724502066361,0.08954834,64197.0,64196.0,1.26067632]
["bitfinex","BTCUSD",1724502067485,0.17264834,64197.0,64196.0,0.0159086]
["bitfinex","BTCUSD",1724502067685,0.17264834,64197.0,64196.0,0.4832256]
["bitfinex","BTCUSD",1724502067890,0.17264834,64197.0,64196.0,0.55338194]
["bitfinex","BTCUSD",1724502067891,0.17730804,64197.0,64196.0,0.55338194]
["bitfinex","BTCUSD",1724502068104,0.17730804,64197.0,64196.0,1.00819503]
["bitfinex","BTCUSD",1724502068105,0.08954834,64197.0,64196.0,1.00819503]
["bitfinex","BTCUSD",1724502068316,0.02524834,64197.0,64196.0,1.53775143]
["bitfinex","BTCUSD",1724502068970,0.02524834,64197.0,64196.0,1.55475143]
["bitfinex","BTCUSD",1724502069371,0.02524834,64197.0,64196.0,1.54575143]
["bitfinex","BTCUSD",1724502070191,0.02524834,64197.0,64196.0,1.55475143]
["bitfinex","BTCUSD",1724502070620,0.02724834,64197.0,64196.0,1.55475143]
["bitfinex","BTCUSD",1724502071044,0.02524834,64197.0,64196.0,1.55475143]
["bitfinex","BTCUSD",1724502071445,0.02524834,64197.0,64196.0,1.56075143]
["bitfinex","BTCUSD",1724502072089,0.02524834,64197.0,64196.0,1.55475143]
["bitfinex","BTCUSD",1724502072329,0.02524834,64197.0,64196.0,1.56175143]
["bitfinex","BTCUSD",1724502072552,0.02524834,64197.0,64196.0,1.55275143]
["bitfinex","BTCUSD",1724502072750,0.02524834,64197.0,64196.0,1.56275143]
["bitfinex","BTCUSD",1724502072957,0.02524834,64197.0,64196.0,1.55275143]
["bitfinex","BTCUSD",1724502073368,0.17264834,64197.0,64196.0,0.36434522]
["bitfinex","BTCUSD",1724502073578,0.17264834,64197.0,64196.0,0.0079086]
["bitfinex","BTCUSD",1724502073781,0.1773208,64197.0,64196.0,0.0079086]
["bitfinex","BTCUSD",1724502074019,0.1773208,64197.0,64196.0,0.0119086]
["bitfinex","BTCUSD",1724502074839,0.1773208,64197.0,64196.0,0.0199086]
["bitfinex","BTCUSD",1724502075263,0.1773208,64197.0,64196.0,0.0119086]
["bitfinex","BTCUSD",1724502075703,0.1773208,64197.0,64196.0,0.0199086]
["bitfinex","BTCUSD",1724502076970,0.1773208,64197.0,64196.0,0.1756806]
["bitfinex","BTCUSD",1724502079784,0.1773208,64197.0,64196.0,0.0199086]
["bitfinex","BTCUSD",1724502081036,0.1773208,64197.0,64196.0,0.1756806]
["bitfinex","BTCUSD",1724502084135,0.1773208,64197.0,64196.0,0.4872256]
["bitfinex","BTCUSD",1724502085331,0.17264834,64197.0,64196.0,0.4872256]
["bitfinex","BTCUSD",1724502085791,0.17731938,64197.0,64196.0,0.4872256]
["bitfinex","BTCUSD",1724502088776,0.155758,64203.0,64197.0,0.155769]
["bitfinex","BTCUSD",1724502088999,0.155758,64203.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724502089170,0.155758,64203.0,64197.0,0.155768]
["bitfinex","BTCUSD",1724502089936,0.155758,64203.0,64198.0,0.155767]
["bitfinex","BTCUSD",1724502090134,0.155758,64202.0,64198.0,0.155767]
["bitfinex","BTCUSD",1724502091167,0.155758,64202.0,64198.0,0.159767]
["bitfinex","BTCUSD",1724502091814,0.1433,64201.0,64198.0,0.162767]
["bitfinex","BTCUSD",1724502092352,0.1433,64201.0,64198.0,0.159767]
["bitfinex","BTCUSD",1724502092353,0.16772527,64201.0,64198.0,0.159767]
["bitfinex","BTCUSD",1724502092483,0.16772527,64201.0,64198.0,0.155767]
["bitfinex","BTCUSD",1724502092689,0.16772527,64201.0,64198.0,0.156767]
["bitfinex","BTCUSD",1724502092884,0.16772527,64201.0,64198.0,0.161767]
["bitfinex","BTCUSD",1724502093434,0.16772527,64201.0,64198.0,0.156767]
["bitfinex","BTCUSD",1724502094053,0.16772527,64201.0,64198.0,0.155767]
["bitfinex","BTCUSD",1724502094279,0.16772527,64201.0,64198.0,0.161767]
["bitfinex","BTCUSD",1724502096247,0.0048622,64200.0,64198.0,0.161767]
["bitfinex","BTCUSD",1724502097056,0.0048622,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724502098601,0.0048622,64200.0,64199.0,0.158765]
["bitfinex","BTCUSD",1724502098974,0.0048622,64200.0,64199.0,0.470296]
["bitfinex","BTCUSD",1724502099185,0.0048622,64200.0,64199.0,1.74017927]
["bitfinex","BTCUSD",1724502099389,0.02525127,64201.0,64200.0,0.925015]
["bitfinex","BTCUSD",1724502099595,0.000826,64207.0,64200.0,0.925015]
["bitfinex","BTCUSD",1724502099596,0.000826,64207.0,64206.0,0.779742]
["bitfinex","BTCUSD",1724502099805,0.000826,64207.0,64206.0,1.95268673]
["bitfinex","BTCUSD",1724502099992,0.000826,64207.0,64206.0,2.28718373]
["bitfinex","BTCUSD",1724502100624,0.000826,64207.0,64206.0,2.18973479]
["bitfinex","BTCUSD",1724502100826,0.000826,64207.0,64206.0,2.28718079]
["bitfinex","BTCUSD",1724502101286,0.000826,64207.0,64206.0,2.32970627]
["bitfinex","BTCUSD",1724502101491,0.000826,64207.0,64206.0,2.20373479]
["bitfinex","BTCUSD",1724502101805,0.000826,64207.0,64206.0,2.18973479]
["bitfinex","BTCUSD",1724502101897,0.000826,64207.0,64206.0,2.19751551]
["bitfinex","BTCUSD",1724502102300,0.000826,64207.0,64206.0,2.21151551]
["bitfinex","BTCUSD",1724502103252,0.000826,64207.0,64206.0,2.22551551]
["bitfinex","BTCUSD",1724502105565,0.000826,64207.0,64206.0,2.34192956]
["bitfinex","BTCUSD",1724502106846,0.000826,64207.0,64206.0,2.34190397]
["bitfinex","BTCUSD",1724502107657,0.000826,64207.0,64206.0,2.31860403]
["bitfinex","BTCUSD",1724502107868,0.000826,64207.0,64206.0,2.22551393]
["bitfinex","BTCUSD",1724502108085,0.000826,64207.0,64206.0,2.63701093]
["bitfinex","BTCUSD",1724502108289,0.000826,64223.0,64222.0,0.94261452]
["bitfinex","BTCUSD",1724502108501,0.02524319,64223.0,64222.0,1.27703352]
["bitfinex","BTCUSD",1724502109877,0.02524319,64223.0,64222.0,1.19893352]
["bitfinex","BTCUSD",1724502110082,0.02524319,64223.0,64222.0,1.20665013]
["bitfinex","BTCUSD",1724502111031,0.02524319,64223.0,64222.0,1.12068261]
["bitfinex","BTCUSD",1724502111186,0.02524319,64223.0,64222.0,1.21865013]
["bitfinex","BTCUSD",1724502113008,0.000826,64223.0,64222.0,1.21865013]
["bitfinex","BTCUSD",1724502118722,0.000826,64223.0,64222.0,1.29675013]
["bitfinex","BTCUSD",1724502122950,0.02523944,64223.0,64222.0,1.29675013]
["bitfinex","BTCUSD",1724502124409,0.02523944,64223.0,64222.0,1.45292814]
["bitfinex","BTCUSD",1724502125317,0.02523944,64223.0,64222.0,1.82714714]
["bitfinex","BTCUSD",1724502125496,0.02523944,64223.0,64222.0,1.82214714]
["bitfinex","BTCUSD",1724502126329,0.02523944,64223.0,64222.0,1.81514714]
["bitfinex","BTCUSD",1724502126748,0.02523944,64223.0,64222.0,1.82714714]
["bitfinex","BTCUSD",1724502126955,0.02523944,64223.0,64222.0,1.83614714]
["bitfinex","BTCUSD",1724502128036,0.02523944,64223.0,64222.0,1.77334714]
["bitfinex","BTCUSD",1724502130153,0.02523944,64223.0,64222.0,1.37596062]
["bitfinex","BTCUSD",1724502130359,0.02523944,64223.0,64222.0,1.46192814]
["bitfinex","BTCUSD",1724502131873,0.02523944,64223.0,64222.0,1.37596062]
["bitfinex","BTCUSD",1724502132147,0.02523944,64223.0,64222.0,1.38382814]
["bitfinex","BTCUSD",1724502133384,0.02023944,64223.0,64222.0,1.38382814]
["bitfinex","BTCUSD",1724502139482,0.02023944,64223.0,64222.0,1.46372814]
["bitfinex","BTCUSD",1724502140096,0.02023944,64223.0,64222.0,1.93877547]
["bitfinex","BTCUSD",1724502140305,0.02023944,64223.0,64222.0,1.98521298]
["bitfinex","BTCUSD",1724502140506,0.0613,64231.0,64230.0,1.08983]
["bitfinex","BTCUSD",1724502140724,0.0613,64231.0,64230.0,1.19879752]
["bitfinex","BTCUSD",1724502140899,0.08571147,64231.0,64230.0,1.19879752]
["bitfinex","BTCUSD",1724502142571,0.08571147,64231.0,64230.0,1.20179752]
["bitfinex","BTCUSD",1724502142992,0.08071147,64231.0,64230.0,1.20279752]
["bitfinex","BTCUSD",1724502143608,0.02441147,64231.0,64230.0,1.20279752]
["bitfinex","BTCUSD",1724502144167,0.02441147,64231.0,64230.0,1.21079558]
["bitfinex","BTCUSD",1724502145336,0.02441147,64231.0,64230.0,1.20779558]
["bitfinex","BTCUSD",1724502145554,0.02441147,64231.0,64230.0,1.63386702]
["bitfinex","BTCUSD",1724502146023,0.02441147,64231.0,64230.0,1.62186702]
["bitfinex","BTCUSD",1724502146247,0.02441147,64231.0,64230.0,1.62986702]
["bitfinex","BTCUSD",1724502146450,0.02441147,64231.0,64230.0,1.64186702]
["bitfinex","BTCUSD",1724502146930,0.02441147,64231.0,64230.0,1.63817379]
["bitfinex","BTCUSD",1724502147158,0.02441147,64231.0,64230.0,1.64717379]
["bitfinex","BTCUSD",1724502147739,0.02441147,64231.0,64230.0,1.5773548]
["bitfinex","BTCUSD",1724502150029,0.02441147,64231.0,64230.0,1.49138728]
["bitfinex","BTCUSD",1724502150238,0.02441147,64231.0,64230.0,1.5773548]
["bitfinex","BTCUSD",1724502151065,0.02441147,64231.0,64230.0,1.57304803]
["bitfinex","BTCUSD",1724502152725,0.02441147,64231.0,64230.0,1.57302784]
["bitfinex","BTCUSD",1724502154469,0.16301147,64231.0,64230.0,1.48706032]
["bitfinex","BTCUSD",1724502155135,0.15801147,64231.0,64230.0,1.48706032]
["bitfinex","BTCUSD",1724502155611,0.1386,64231.0,64230.0,1.48706032]
["bitfinex","BTCUSD",1724502156282,0.1386,64231.0,64230.0,1.57302784]
["bitfinex","BTCUSD",1724502156485,0.1386,64231.0,64230.0,1.57393534]
["bitfinex","BTCUSD",1724502156696,0.139425,64231.0,64230.0,1.48796782]
["bitfinex","BTCUSD",1724502157112,0.139425,64231.0,64230.0,1.57393534]
["bitfinex","BTCUSD",1724502157538,0.139425,64231.0,64230.0,1.91917005]
["bitfinex","BTCUSD",1724502157740,0.139425,64231.0,64230.0,1.57393779]
["bitfinex","BTCUSD",1724502158584,0.061025,64231.0,64230.0,1.57393779]
["bitfinex","BTCUSD",1724502160038,0.000825,64231.0,64230.0,1.57393779]
["bitfinex","BTCUSD",1724502163159,0.139425,64231.0,64230.0,1.57393779]
["bitfinex","BTCUSD",1724502164416,0.061025,64231.0,64230.0,1.57393779]
["bitfinex","BTCUSD",1724502170126,0.142025,64231.0,64230.0,1.57393779]
["bitfinex","BTCUSD",1724502172802,0.137025,64231.0,64230.0,1.57393779]
["bitfinex","BTCUSD",1724502177060,0.137025,64231.0,64230.0,1.57393836]
["bitfinex","BTCUSD",1724502177264,0.137025,64231.0,64230.0,0.84221084]
["bitfinex","BTCUSD",1724502177528,0.22299252,64231.0,64230.0,0.0219075]
["bitfinex","BTCUSD",1724502177711,0.37868052,64231.0,64230.0,0.0219075]
["bitfinex","BTCUSD",1724502177912,0.38437799,64231.0,64230.0,0.0219075]
["bitfinex","BTCUSD",1724502178425,0.69575399,64231.0,64230.0,0.0219075]
["bitfinex","BTCUSD",1724502178640,0.69575399,64231.0,64230.0,0.0129075]
["bitfinex","BTCUSD",1724502178849,0.38437799,64231.0,64230.0,0.0009075]
["bitfinex","BTCUSD",1724502179053,0.38437799,64231.0,64230.0,0.0089075]
["bitfinex","BTCUSD",1724502179465,0.22868999,64231.0,64230.0,0.0059075]
["bitfinex","BTCUSD",1724502179666,0.38437799,64231.0,64230.0,0.0059075]
["bitfinex","BTCUSD",1724502179872,0.38437799,64231.0,64230.0,0.0089075]
["bitfinex","BTCUSD",1724502180859,0.22868999,64231.0,64230.0,0.0089075]
["bitfinex","BTCUSD",1724502181024,0.14272247,64231.0,64230.0,0.0089075]
["bitfinex","BTCUSD",1724502181847,0.29841047,64231.0,64230.0,0.0089075]
["bitfinex","BTCUSD",1724502182051,0.14272247,64231.0,64230.0,0.0089075]
["bitfinex","BTCUSD",1724502182654,0.14354747,64231.0,64230.0,0.0089075]
["bitfinex","BTCUSD",1724502191106,0.14354747,64231.0,64230.0,0.1645975]
["bitfinex","BTCUSD",1724502195348,0.14354747,64231.0,64230.0,0.0089075]
["bitfinex","BTCUSD",1724502195489,0.14354747,64231.0,64230.0,0.1645975]
["bitfinex","BTCUSD",1724502199199,0.14354747,64231.0,64230.0,0.0089075]
["bitfinex","BTCUSD",1724502199990,0.14354747,64231.0,64230.0,0.1645975]
["bitfinex","BTCUSD",1724502201048,0.00652247,64231.0,64230.0,1.0987375]
["bitfinex","BTCUSD",1724502201254,0.00652247,64231.0,64230.0,1.1790375]
["bitfinex","BTCUSD",1724502201455,0.000825,64231.0,64230.0,1.1790375]
["bitfinex","BTCUSD",1724502202794,0.000825,64231.0,64230.0,1.21766365]
["bitfinex","BTCUSD",1724502202994,0.000825,64231.0,64230.0,1.54627385]
["bitfinex","BTCUSD",1724502204201,0.000825,64231.0,64230.0,1.63952615]
["bitfinex","BTCUSD",1724502204333,0.000825,64231.0,64230.0,1.6515093]
["bitfinex","BTCUSD",1724502204893,0.000825,64231.0,64230.0,1.6445093]
["bitfinex","BTCUSD",1724502205091,0.000825,64231.0,64230.0,1.64356368]
["bitfinex","BTCUSD",1724502205320,0.000825,64231.0,64230.0,1.55931932]
["bitfinex","BTCUSD",1724502206348,0.000825,64231.0,64230.0,1.62925212]
["bitfinex","BTCUSD",1724502207399,0.000825,64231.0,64230.0,1.56022682]
["bitfinex","BTCUSD",1724502207593,0.000825,64231.0,64230.0,1.65347118]
["bitfinex","BTCUSD",1724502207946,0.000825,64231.0,64230.0,1.56022682]
["bitfinex","BTCUSD",1724502208323,0.000825,64231.0,64230.0,1.65347118]
["bitfinex","BTCUSD",1724502209379,0.000825,64231.0,64230.0,1.56022682]
["bitfinex","BTCUSD",1724502209916,0.000825,64231.0,64230.0,1.65347118]
["bitfinex","BTCUSD",1724502210117,0.000825,64231.0,64230.0,1.56022682]
["bitfinex","BTCUSD",1724502211729,0.000825,64231.0,64230.0,1.56646482]
["bitfinex","BTCUSD",1724502211910,0.000825,64231.0,64230.0,1.65970918]
["bitfinex","BTCUSD",1724502212111,0.000825,64231.0,64230.0,1.56646482]
["bitfinex","BTCUSD",1724502213512,0.000825,64231.0,64230.0,1.65970918]
["bitfinex","BTCUSD",1724502213856,0.000825,64231.0,64230.0,1.65970818]
["bitfinex","BTCUSD",1724502215464,0.000825,64231.0,64230.0,1.56646671]
["bitfinex","BTCUSD",1724502216255,0.000825,64231.0,64230.0,2.12726619]
["bitfinex","BTCUSD",1724502216456,0.000825,64231.0,64230.0,2.19146619]
["bitfinex","BTCUSD",1724502216857,0.000825,64231.0,64230.0,2.19146111]
["bitfinex","BTCUSD",1724502217923,0.000825,64231.0,64230.0,2.12726111]
["bitfinex","BTCUSD",1724502218124,0.000825,64231.0,64230.0,2.12726359]
["bitfinex","BTCUSD",1724502220142,0.000825,64231.0,64230.0,2.50384359]
["bitfinex","BTCUSD",1724502220339,0.000825,64231.0,64230.0,2.53505359]
["bitfinex","BTCUSD",1724502220607,0.000825,64231.0,64230.0,2.55836299]
["bitfinex","BTCUSD",1724502221766,0.000825,64231.0,64230.0,2.54936299]
["bitfinex","BTCUSD",1724502221972,0.000825,64231.0,64230.0,2.53736299]
["bitfinex","BTCUSD",1724502222226,0.000825,64231.0,64230.0,2.55136299]
["bitfinex","BTCUSD",1724502222422,0.000825,64231.0,64230.0,2.56536299]
["bitfinex","BTCUSD",1724502223200,0.000825,64231.0,64230.0,2.25398299]
["bitfinex","BTCUSD",1724502223422,0.000825,64231.0,64230.0,2.33995051]
["bitfinex","BTCUSD",1724502223983,0.000825,64231.0,64230.0,2.33990674]
["bitfinex","BTCUSD",1724502225050,0.000825,64231.0,64230.0,2.32590674]
["bitfinex","BTCUSD",1724502225214,0.000825,64231.0,64230.0,2.31190674]
["bitfinex","BTCUSD",1724502225409,0.000825,64231.0,64230.0,2.32590674]
["bitfinex","BTCUSD",1724502226238,0.000825,64231.0,64230.0,2.33990674]
["bitfinex","BTCUSD",1724502227974,0.02271297,64234.0,64233.0,1.089781]
["bitfinex","BTCUSD",1724502228170,0.061525,64238.0,64233.0,1.089781]
["bitfinex","BTCUSD",1724502228171,0.061525,64238.0,64237.0,0.46702]
["bitfinex","BTCUSD",1724502228386,0.061525,64238.0,64237.0,0.49002]
["bitfinex","BTCUSD",1724502228985,0.061525,64238.0,64237.0,1.112714]
["bitfinex","BTCUSD",1724502231238,0.061525,64238.0,64237.0,1.140714]
["bitfinex","BTCUSD",1724502232289,0.08593359,64238.0,64237.0,1.140714]
["bitfinex","BTCUSD",1724502232696,0.08593359,64238.0,64237.0,1.14844468]
["bitfinex","BTCUSD",1724502237417,0.02523359,64238.0,64237.0,1.19506571]
["bitfinex","BTCUSD",1724502239131,0.02523359,64238.0,64237.0,1.19508849]
["bitfinex","BTCUSD",1724502239279,0.02523359,64238.0,64237.0,1.14844468]
["bitfinex","BTCUSD",1724502239482,0.02523359,64238.0,64237.0,1.21841039]
["bitfinex","BTCUSD",1724502240298,0.02523359,64238.0,64237.0,1.24364339]
["bitfinex","BTCUSD",1724502240700,0.02523359,64238.0,64237.0,1.58885671]
["bitfinex","BTCUSD",1724502242574,0.02523359,64238.0,64237.0,1.51889099]
["bitfinex","BTCUSD",1724502243550,0.02523359,64238.0,64237.0,1.63555708]
["bitfinex","BTCUSD",1724502245799,0.02523359,64238.0,64237.0,1.51889099]
["bitfinex","BTCUSD",1724502246417,0.02523359,64238.0,64237.0,1.60485851]
["bitfinex","BTCUSD",1724502249047,0.02523359,64238.0,64237.0,1.59085851]
["bitfinex","BTCUSD",1724502249257,0.02523359,64238.0,64237.0,1.57685851]
["bitfinex","BTCUSD",1724502249405,0.02523359,64238.0,64237.0,1.59085851]
["bitfinex","BTCUSD",1724502249631,0.02523359,64238.0,64237.0,1.51889099]
["bitfinex","BTCUSD",1724502249812,0.02523359,64238.0,64237.0,1.57685851]
["bitfinex","BTCUSD",1724502250215,0.02523359,64238.0,64237.0,1.60485851]
["bitfinex","BTCUSD",1724502252313,0.02523359,64238.0,64237.0,1.60484769]
["bitfinex","BTCUSD",1724502254084,0.02523359,64238.0,64237.0,1.60484768]
["bitfinex","BTCUSD",1724502256275,0.02523359,64238.0,64237.0,1.91619468]
["bitfinex","BTCUSD",1724502257100,0.02523359,64238.0,64237.0,1.5709922]
["bitfinex","BTCUSD",1724502257341,0.02523359,64238.0,64237.0,1.916194]
["bitfinex","BTCUSD",1724502258248,0.16623359,64238.0,64237.0,1.51887948]
["bitfinex","BTCUSD",1724502258806,0.16623359,64238.0,64237.0,1.50487948]
["bitfinex","BTCUSD",1724502259213,0.16623359,64238.0,64237.0,1.51887948]
["bitfinex","BTCUSD",1724502259413,0.16623359,64238.0,64237.0,1.50487948]
["bitfinex","BTCUSD",1724502259878,0.16623359,64238.0,64237.0,1.49087948]
["bitfinex","BTCUSD",1724502260241,0.16623359,64238.0,64237.0,1.50487948]
["bitfinex","BTCUSD",1724502261281,0.16623359,64238.0,64237.0,1.50487952]
["bitfinex","BTCUSD",1724502261835,0.16623359,64238.0,64237.0,1.51887952]
["bitfinex","BTCUSD",1724502262233,0.16623359,64238.0,64237.0,1.51887954]
["bitfinex","BTCUSD",1724502267331,0.02523359,64238.0,64237.0,1.75285755]
["bitfinex","BTCUSD",1724502267732,0.02523359,64238.0,64237.0,1.67505755]
["bitfinex","BTCUSD",1724502275754,0.16673359,64238.0,64237.0,1.67505755]
["bitfinex","BTCUSD",1724502285248,0.16673359,64238.0,64237.0,1.49587954]
["bitfinex","BTCUSD",1724502285474,0.16673359,64238.0,64237.0,1.15929954]
["bitfinex","BTCUSD",1724502286077,0.16673359,64238.0,64237.0,0.84795254]
["bitfinex","BTCUSD",1724502286279,0.16673359,64238.0,64237.0,1.15929954]
["bitfinex","BTCUSD",1724502286480,0.16673359,64238.0,64237.0,1.22940677]
["bitfinex","BTCUSD",1724502286701,0.16673359,64238.0,64237.0,0.81409768]
["bitfinex","BTCUSD",1724502287430,0.16673359,64238.0,64237.0,0.86082789]
["bitfinex","BTCUSD",1724502287637,0.16673359,64238.0,64237.0,0.23813389]
["bitfinex","BTCUSD",1724502287842,0.63374659,64238.0,64237.0,0.028]
["bitfinex","BTCUSD",1724502288055,0.64014679,64238.0,64237.0,0.028]
["bitfinex","BTCUSD",1724502288254,0.32880479,64238.0,64237.0,0.028]
["bitfinex","BTCUSD",1724502288663,0.32880479,64238.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502288664,0.1428,64236.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502289108,0.03163379,64238.0,64234.0,0.1565876]
["bitfinex","BTCUSD",1724502289109,0.1491923,64235.0,64234.0,0.1565876]
["bitfinex","BTCUSD",1724502290051,0.1491923,64235.0,64234.0,0.1695876]
["bitfinex","BTCUSD",1724502291318,0.1491923,64235.0,64234.0,0.1565876]
["bitfinex","BTCUSD",1724502291686,0.1491923,64235.0,64234.0,0.1705876]
["bitfinex","BTCUSD",1724502292092,0.1491923,64235.0,64234.0,0.1825876]
["bitfinex","BTCUSD",1724502293307,0.1491923,64235.0,64234.0,0.4939486]
["bitfinex","BTCUSD",1724502293510,0.1428,64235.0,64234.0,0.4939486]
["bitfinex","BTCUSD",1724502293710,0.14918089,64235.0,64234.0,0.4939486]
["bitfinex","BTCUSD",1724502294952,0.14918089,64235.0,64234.0,0.4908486]
["bitfinex","BTCUSD",1724502296788,0.1428,64235.0,64234.0,0.4908486]
["bitfinex","BTCUSD",1724502296989,0.14917822,64235.0,64234.0,0.4908486]
["bitfinex","BTCUSD",1724502299197,0.14917822,64235.0,64234.0,0.48686272]
["bitfinex","BTCUSD",1724502300688,0.15474878,64235.0,64234.0,0.48686272]
["bitfinex","BTCUSD",1724502301227,0.15474878,64235.0,64234.0,0.48777132]
["bitfinex","BTCUSD",1724502309512,0.15474878,64235.0,64234.0,0.48745911]
["bitfinex","BTCUSD",1724502312729,0.15557478,64235.0,64234.0,0.48745911]
["bitfinex","BTCUSD",1724502314096,0.15557478,64235.0,64234.0,0.17609811]
["bitfinex","BTCUSD",1724502316964,0.15557478,64235.0,64234.0,0.48745911]
["bitfinex","BTCUSD",1724502317172,0.15557478,64235.0,64234.0,0.17609811]
["bitfinex","BTCUSD",1724502317379,0.143626,64235.0,64234.0,0.17609811]
["bitfinex","BTCUSD",1724502317580,0.15557204,64235.0,64234.0,0.17609811]
["bitfinex","BTCUSD",1724502320320,0.15557204,64235.0,64234.0,0.48745911]
["bitfinex","BTCUSD",1724502320665,0.143626,64235.0,64234.0,0.48745911]
["bitfinex","BTCUSD",1724502320870,0.15557204,64235.0,64234.0,0.48745911]
["bitfinex","BTCUSD",1724502321959,0.15557204,64235.0,64234.0,0.17609811]
["bitfinex","BTCUSD",1724502322191,0.46742805,64235.0,64234.0,0.0269086]
["bitfinex","BTCUSD",1724502322393,0.77878405,64235.0,64234.0,0.0269086]
["bitfinex","BTCUSD",1724502323033,0.77878405,64235.0,64234.0,0.0129086]
["bitfinex","BTCUSD",1724502323384,0.77878405,64235.0,64234.0,0.0119086]
["bitfinex","BTCUSD",1724502323588,1.40149605,64235.0,64234.0,0.0089086]
["bitfinex","BTCUSD",1724502323970,1.40149605,64235.0,64234.0,0.0109086]
["bitfinex","BTCUSD",1724502324169,1.40149605,64235.0,64234.0,0.0029086]
["bitfinex","BTCUSD",1724502325249,1.40249605,64235.0,64234.0,0.0029086]
["bitfinex","BTCUSD",1724502325519,1.40249605,64235.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502325963,1.40549605,64235.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502329561,1.09414005,64235.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502329762,0.31575005,64235.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502330159,0.47142805,64235.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502330987,0.15957204,64235.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502332959,0.01677204,64235.0,64234.0,0.4679496]
["bitfinex","BTCUSD",1724502333171,0.004826,64235.0,64234.0,0.8576106]
["bitfinex","BTCUSD",1724502333818,0.003826,64235.0,64234.0,0.8576106]
["bitfinex","BTCUSD",1724502334816,0.005826,64235.0,64234.0,0.8576106]
["bitfinex","BTCUSD",1724502335156,0.002826,64235.0,64234.0,0.8576106]
["bitfinex","BTCUSD",1724502335354,0.000826,64235.0,64234.0,0.8666106]
["bitfinex","BTCUSD",1724502335501,0.000826,64235.0,64234.0,0.8726106]
["bitfinex","BTCUSD",1724502339543,0.000826,64235.0,64234.0,0.7943106]
["bitfinex","BTCUSD",1724502342407,0.000826,64235.0,64234.0,1.1056716]
["bitfinex","BTCUSD",1724502344843,0.000826,64235.0,64234.0,1.2670716]
["bitfinex","BTCUSD",1724502348357,0.000826,64235.0,64234.0,1.31369037]
["bitfinex","BTCUSD",1724502349131,0.000826,64235.0,64234.0,1.30469037]
["bitfinex","BTCUSD",1724502349544,0.000826,64235.0,64234.0,1.31269037]
["bitfinex","BTCUSD",1724502349945,0.000826,64235.0,64234.0,1.32669037]
["bitfinex","BTCUSD",1724502350171,0.000826,64235.0,64234.0,1.2800716]
["bitfinex","BTCUSD",1724502350344,0.000826,64235.0,64234.0,1.2660716]
["bitfinex","BTCUSD",1724502351243,0.000826,64235.0,64234.0,1.2800716]
["bitfinex","BTCUSD",1724502351443,0.000826,64235.0,64234.0,1.43624961]
["bitfinex","BTCUSD",1724502351649,0.000826,64235.0,64234.0,1.48282984]
["bitfinex","BTCUSD",1724502351847,0.000826,64235.0,64234.0,1.43624961]
["bitfinex","BTCUSD",1724502353285,0.000826,64235.0,64234.0,1.48281003]
["bitfinex","BTCUSD",1724502356461,0.000826,64235.0,64234.0,1.43624961]
["bitfinex","BTCUSD",1724502358265,0.000826,64235.0,64234.0,1.74761061]
["bitfinex","BTCUSD",1724502365047,0.000826,64235.0,64234.0,1.43624961]
["bitfinex","BTCUSD",1724502365247,0.000826,64235.0,64234.0,1.1416716]
["bitfinex","BTCUSD",1724502366178,0.000826,64235.0,64234.0,1.22763912]
["bitfinex","BTCUSD",1724502366405,0.000826,64235.0,64234.0,1.52601713]
["bitfinex","BTCUSD",1724502372042,0.000826,64235.0,64234.0,1.46431713]
["bitfinex","BTCUSD",1724502373245,0.000826,64235.0,64234.0,1.51084002]
["bitfinex","BTCUSD",1724502373671,0.000826,64235.0,64234.0,1.82220102]
["bitfinex","BTCUSD",1724502374041,0.000826,64235.0,64234.0,1.82222565]
["bitfinex","BTCUSD",1724502374214,0.000826,64235.0,64234.0,1.84549942]
["bitfinex","BTCUSD",1724502375108,0.000826,64235.0,64234.0,2.12089047]
["bitfinex","BTCUSD",1724502375514,0.000826,64235.0,64234.0,2.18359047]
["bitfinex","BTCUSD",1724502375921,0.000826,64235.0,64234.0,2.28099613]
["bitfinex","BTCUSD",1724502376128,0.000826,64235.0,64234.0,2.13879613]
["bitfinex","BTCUSD",1724502376335,0.000826,64235.0,64234.0,2.15782227]
["bitfinex","BTCUSD",1724502376538,0.000826,64235.0,64234.0,2.04139047]
["bitfinex","BTCUSD",1724502376746,0.000826,64235.0,64234.0,2.13354618]
["bitfinex","BTCUSD",1724502378146,0.000826,64235.0,64234.0,2.04039047]
["bitfinex","BTCUSD",1724502381299,0.000826,64235.0,64234.0,2.15682227]
["bitfinex","BTCUSD",1724502383660,0.000826,64235.0,64234.0,2.15691756]
["bitfinex","BTCUSD",1724502384226,0.000826,64235.0,64234.0,2.0403843]
["bitfinex","BTCUSD",1724502386433,0.060826,64235.0,64234.0,2.0403843]
["bitfinex","BTCUSD",1724502386609,0.000826,64235.0,64234.0,2.0403843]
["bitfinex","BTCUSD",1724502388454,0.000826,64235.0,64234.0,2.0403849]
["bitfinex","BTCUSD",1724502393072,0.142226,64235.0,64234.0,2.0403849]
["bitfinex","BTCUSD",1724502393376,0.142226,64235.0,64234.0,0.84115741]
["bitfinex","BTCUSD",1724502393747,0.142226,64235.0,64234.0,0.91116037]
["bitfinex","BTCUSD",1724502393947,0.142226,64235.0,64234.0,0.4959496]
["bitfinex","BTCUSD",1724502394348,0.142226,64235.0,64234.0,0.54261913]
["bitfinex","BTCUSD",1724502394549,0.142226,64235.0,64234.0,0.85398013]
["bitfinex","BTCUSD",1724502395150,0.000826,64235.0,64234.0,1.20463912]
["bitfinex","BTCUSD",1724502395374,0.000826,64235.0,64234.0,1.72903157]
["bitfinex","BTCUSD",1724502395580,0.000826,64235.0,64234.0,1.80453157]
["bitfinex","BTCUSD",1724502397872,0.000826,64235.0,64234.0,1.64794297]
["bitfinex","BTCUSD",1724502398681,0.000826,64235.0,64234.0,1.80362297]
["bitfinex","BTCUSD",1724502403858,0.000826,64235.0,64234.0,1.72812297]
["bitfinex","BTCUSD",1724502406556,0.000826,64235.0,64234.0,2.03948397]
["bitfinex","BTCUSD",1724502407285,0.000826,64235.0,64234.0,1.72812297]
["bitfinex","BTCUSD",1724502407644,0.000826,64235.0,64234.0,1.72811455]
["bitfinex","BTCUSD",1724502408468,0.000826,64235.0,64234.0,2.03947555]
["bitfinex","BTCUSD",1724502409095,0.000826,64235.0,64234.0,2.04038415]
["bitfinex","BTCUSD",1724502409615,0.000826,64235.0,64234.0,1.72902315]
["bitfinex","BTCUSD",1724502410489,0.000826,64235.0,64234.0,2.04038415]
["bitfinex","BTCUSD",1724502411021,0.000826,64235.0,64234.0,1.72902315]
["bitfinex","BTCUSD",1724502411542,0.000826,64235.0,64234.0,2.04038415]
["bitfinex","BTCUSD",1724502414112,0.000826,64235.0,64234.0,1.72902315]
["bitfinex","BTCUSD",1724502414655,0.000826,64235.0,64234.0,2.28358415]
["bitfinex","BTCUSD",1724502414910,0.000826,64235.0,64234.0,2.38099293]
["bitfinex","BTCUSD",1724502415084,0.000326,64235.0,64234.0,2.32169293]
["bitfinex","BTCUSD",1724502418361,0.000326,64235.0,64234.0,2.35288293]
["bitfinex","BTCUSD",1724502420214,0.000326,64235.0,64234.0,2.33888293]
["bitfinex","BTCUSD",1724502420416,0.000326,64235.0,64234.0,2.35288293]
["bitfinex","BTCUSD",1724502420802,0.000326,64235.0,64234.0,2.33888293]
["bitfinex","BTCUSD",1724502421016,0.000326,64235.0,64234.0,2.33885749]
["bitfinex","BTCUSD",1724502421429,0.000326,64235.0,64234.0,2.35285749]
["bitfinex","BTCUSD",1724502426319,0.000326,64235.0,64234.0,2.26995749]
["bitfinex","BTCUSD",1724502427536,0.000326,64235.0,64234.0,2.3370463]
["bitfinex","BTCUSD",1724502427819,0.000326,64235.0,64234.0,2.26995749]
["bitfinex","BTCUSD",1724502428032,0.000326,64235.0,64234.0,2.3370449]
["bitfinex","BTCUSD",1724502428665,0.000326,64235.0,64234.0,2.68221951]
["bitfinex","BTCUSD",1724502428859,0.000326,64235.0,64234.0,2.33703893]
["bitfinex","BTCUSD",1724502430119,0.000326,64235.0,64234.0,2.33703895]
["bitfinex","BTCUSD",1724502431084,0.000326,64235.0,64234.0,2.39940595]
["bitfinex","BTCUSD",1724502431706,0.000326,64235.0,64234.0,2.33231854]
["bitfinex","BTCUSD",1724502431877,0.000326,64235.0,64234.0,2.35565364]
["bitfinex","BTCUSD",1724502432082,0.000326,64235.0,64234.0,2.39940694]
["bitfinex","BTCUSD",1724502435509,0.000326,64235.0,64234.0,1.98714391]
["bitfinex","BTCUSD",1724502435707,0.000326,64235.0,64234.0,2.05423206]
["bitfinex","BTCUSD",1724502437207,0.000326,64235.0,64234.0,2.39940652]
["bitfinex","BTCUSD",1724502439208,0.000326,64235.0,64234.0,2.39941431]
["bitfinex","BTCUSD",1724502439610,0.06080761,64236.0,64235.0,1.090746]
["bitfinex","BTCUSD",1724502439723,0.06080761,64236.0,64235.0,1.43701995]
["bitfinex","BTCUSD",1724502440446,0.06080761,64236.0,64235.0,1.74837595]
["bitfinex","BTCUSD",1724502440862,0.06080761,64236.0,64235.0,1.76237595]
["bitfinex","BTCUSD",1724502441063,0.06080761,64236.0,64235.0,1.77637595]
["bitfinex","BTCUSD",1724502441806,0.06080761,64236.0,64235.0,1.78068412]
["bitfinex","BTCUSD",1724502443346,0.06080761,64236.0,64235.0,1.71358818]
["bitfinex","BTCUSD",1724502443554,0.06080761,64236.0,64235.0,1.78067956]
["bitfinex","BTCUSD",1724502444032,0.13660761,64236.0,64235.0,1.46832356]
["bitfinex","BTCUSD",1724502445366,0.13660761,64236.0,64235.0,1.31214555]
["bitfinex","BTCUSD",1724502446177,0.13660761,64236.0,64235.0,1.39811307]
["bitfinex","BTCUSD",1724502447546,0.13660761,64236.0,64235.0,1.3689429]
["bitfinex","BTCUSD",1724502450493,0.13660761,64236.0,64235.0,1.36463473]
["bitfinex","BTCUSD",1724502450890,0.13660761,64236.0,64235.0,1.32671352]
["bitfinex","BTCUSD",1724502451095,0.13660761,64236.0,64235.0,1.36464438]
["bitfinex","BTCUSD",1724502451297,0.13660761,64236.0,64235.0,1.70984536]
["bitfinex","BTCUSD",1724502454408,0.13660761,64236.0,64235.0,1.70984474]
["bitfinex","BTCUSD",1724502455585,0.13743361,64236.0,64235.0,1.70984474]
["bitfinex","BTCUSD",1724502457999,0.13743361,64236.0,64235.0,1.86602275]
["bitfinex","BTCUSD",1724502458000,0.06163361,64236.0,64235.0,1.86602275]
["bitfinex","BTCUSD",1724502458475,0.000826,64236.0,64235.0,2.10433073]
["bitfinex","BTCUSD",1724502458834,0.000826,64236.0,64235.0,2.27577456]
["bitfinex","BTCUSD",1724502459264,0.000826,64236.0,64235.0,2.41717456]
["bitfinex","BTCUSD",1724502459487,0.000826,64236.0,64235.0,2.44836456]
["bitfinex","BTCUSD",1724502460309,0.000826,64236.0,64235.0,2.43436254]
["bitfinex","BTCUSD",1724502460934,0.000826,64236.0,64235.0,2.42033546]
["bitfinex","BTCUSD",1724502461137,0.000826,64236.0,64235.0,2.43433546]
["bitfinex","BTCUSD",1724502461314,0.000826,64236.0,64235.0,2.43408131]
["bitfinex","BTCUSD",1724502461746,0.000826,64236.0,64235.0,2.39616233]
["bitfinex","BTCUSD",1724502461896,0.000826,64236.0,64235.0,2.43408216]
["bitfinex","BTCUSD",1724502462311,0.000826,64236.0,64235.0,2.44808216]
["bitfinex","BTCUSD",1724502462538,0.000826,64236.0,64235.0,2.75943816]
["bitfinex","BTCUSD",1724502462744,0.02523359,64238.0,64237.0,1.432251]
["bitfinex","BTCUSD",1724502463092,0.02523359,64238.0,64237.0,2.19292779]
["bitfinex","BTCUSD",1724502464009,0.0004,64239.0,64237.0,2.19292779]
["bitfinex","BTCUSD",1724502464010,5.9e-07,64239.0,64238.0,1.402039]
["bitfinex","BTCUSD",1724502464252,5.9e-07,64239.0,64238.0,2.73161531]
["bitfinex","BTCUSD",1724502464665,5.9e-07,64239.0,64238.0,2.9381426]
["bitfinex","BTCUSD",1724502465220,0.02440314,64248.0,64247.0,1.090543]
["bitfinex","BTCUSD",1724502465389,0.0762105,64272.0,64261.0,0.156615]
["bitfinex","BTCUSD",1724502465569,0.0762105,64272.0,64261.0,1.06644301]
["bitfinex","BTCUSD",1724502465841,0.0762105,64272.0,64261.0,1.7894469]
["bitfinex","BTCUSD",1724502466049,0.0762105,64272.0,64261.0,2.1577959]
["bitfinex","BTCUSD",1724502466531,0.0762105,64272.0,64261.0,2.29686761]
["bitfinex","BTCUSD",1724502466883,0.0757,64265.0,64261.0,2.27265687]
["bitfinex","BTCUSD",1724502467083,0.0757,64265.0,64261.0,1.99722275]
["bitfinex","BTCUSD",1724502467284,0.06856,64262.0,64261.0,1.52201278]
["bitfinex","BTCUSD",1724502467485,0.06856,64262.0,64261.0,1.56845454]
["bitfinex","BTCUSD",1724502467686,0.06856,64262.0,64261.0,1.53601278]
["bitfinex","BTCUSD",1724502468414,0.06856,64262.0,64261.0,1.52201278]
["bitfinex","BTCUSD",1724502468615,0.06856,64262.0,64261.0,1.43601278]
["bitfinex","BTCUSD",1724502469381,0.00826,64262.0,64261.0,1.42201278]
["bitfinex","BTCUSD",1724502469574,0.00826,64262.0,64261.0,1.43601278]
["bitfinex","BTCUSD",1724502470000,0.00826,64262.0,64261.0,1.40801278]
["bitfinex","BTCUSD",1724502470325,0.00826,64262.0,64261.0,1.43601278]
["bitfinex","BTCUSD",1724502470542,0.00826,64262.0,64261.0,1.51181278]
["bitfinex","BTCUSD",1724502470893,0.00826,64262.0,64261.0,1.82404278]
["bitfinex","BTCUSD",1724502471295,0.00826,64262.0,64261.0,1.87712007]
["bitfinex","BTCUSD",1724502471497,0.00826,64262.0,64261.0,1.96310735]
["bitfinex","BTCUSD",1724502471963,0.00826,64262.0,64261.0,1.97710735]
["bitfinex","BTCUSD",1724502472241,0.00826,64262.0,64261.0,1.96310735]
["bitfinex","BTCUSD",1724502472616,0.00826,64262.0,64261.0,1.97710735]
["bitfinex","BTCUSD",1724502472822,0.00826,64262.0,64261.0,1.96310735]
["bitfinex","BTCUSD",1724502473284,0.00826,64262.0,64261.0,1.97710735]
["bitfinex","BTCUSD",1724502473455,0.00826,64262.0,64261.0,1.96310735]
["bitfinex","BTCUSD",1724502475683,0.00051,64279.0,64278.0,1.508146]
["bitfinex","BTCUSD",1724502475903,0.00051,64279.0,64278.0,1.94268155]
["bitfinex","BTCUSD",1724502476277,0.00051,64279.0,64278.0,1.85671403]
["bitfinex","BTCUSD",1724502476480,0.00051,64279.0,64278.0,1.78091403]
["bitfinex","BTCUSD",1724502476678,0.00051,64279.0,64278.0,1.86588155]
["bitfinex","BTCUSD",1724502476935,0.00051,64279.0,64278.0,1.86131882]
["bitfinex","BTCUSD",1724502477147,0.00051,64279.0,64278.0,1.85131882]
["bitfinex","BTCUSD",1724502477475,0.00051,64279.0,64278.0,1.86531882]
["bitfinex","BTCUSD",1724502477677,0.00051,64279.0,64278.0,1.87315972]
["bitfinex","BTCUSD",1724502477879,0.07221,64284.0,64283.0,1.088934]
["bitfinex","BTCUSD",1724502478080,0.07221,64284.0,64283.0,1.35407953]
["bitfinex","BTCUSD",1724502478529,0.07221,64284.0,64283.0,1.26811201]
["bitfinex","BTCUSD",1724502478730,0.07221,64284.0,64283.0,1.3229393]
["bitfinex","BTCUSD",1724502479045,0.0603,64295.0,64294.0,0.777677]
["bitfinex","BTCUSD",1724502480296,0.0846868,64295.0,64294.0,0.777677]
["bitfinex","BTCUSD",1724502480515,0.0846868,64295.0,64294.0,0.83250429]
["bitfinex","BTCUSD",1724502480984,0.1603868,64295.0,64294.0,0.84450429]
["bitfinex","BTCUSD",1724502481180,0.1603868,64295.0,64294.0,0.85781068]
["bitfinex","BTCUSD",1724502481352,0.1603868,64295.0,64294.0,0.84581068]
["bitfinex","BTCUSD",1724502481553,0.1603868,64295.0,64294.0,0.84881068]
["bitfinex","BTCUSD",1724502481909,0.1603868,64295.0,64294.0,0.85781068]
["bitfinex","BTCUSD",1724502482557,0.1603868,64295.0,64294.0,1.16888168]
["bitfinex","BTCUSD",1724502482857,0.1603868,64295.0,64294.0,1.14788168]
["bitfinex","BTCUSD",1724502483326,0.1603868,64295.0,64294.0,1.15988168]
["bitfinex","BTCUSD",1724502484345,0.1603868,64295.0,64294.0,1.19188168]
["bitfinex","BTCUSD",1724502484994,0.1603868,64295.0,64294.0,1.18288168]
["bitfinex","BTCUSD",1724502485390,0.00825,64296.0,64295.0,1.088731]
["bitfinex","BTCUSD",1724502485600,0.00825,64296.0,64295.0,1.26790901]
["bitfinex","BTCUSD",1724502485911,0.00825,64296.0,64295.0,1.6338023]
["bitfinex","BTCUSD",1724502486159,0.00825,64296.0,64295.0,1.7108023]
["bitfinex","BTCUSD",1724502486359,0.00825,64296.0,64295.0,2.0540483]
["bitfinex","BTCUSD",1724502486581,0.00825,64296.0,64295.0,2.18059001]
["bitfinex","BTCUSD",1724502486785,0.01106,64300.0,64298.0,1.120858]
["bitfinex","BTCUSD",1724502486995,0.01106,64300.0,64298.0,1.61108701]
["bitfinex","BTCUSD",1724502487198,0.01106,64300.0,64298.0,1.6659143]
["bitfinex","BTCUSD",1724502487404,0.01106,64300.0,64298.0,1.89478548]
["bitfinex","BTCUSD",1724502487607,0.01106,64300.0,64298.0,1.93497442]
["bitfinex","BTCUSD",1724502487815,0.01106,64300.0,64298.0,1.71964297]
["bitfinex","BTCUSD",1724502487989,0.01106,64300.0,64298.0,0.96498501]
["bitfinex","BTCUSD",1724502487990,0.1391,64299.0,64298.0,0.96498501]
["bitfinex","BTCUSD",1724502488211,0.1391,64299.0,64298.0,0.808807]
["bitfinex","BTCUSD",1724502488425,0.1391,64299.0,64298.0,0.497756]
["bitfinex","BTCUSD",1724502488655,0.1391,64299.0,64298.0,0.014]
["bitfinex","BTCUSD",1724502488656,0.294623,64299.0,64298.0,0.014]
["bitfinex","BTCUSD",1724502488858,0.294623,64299.0,64295.0,0.00430418]
["bitfinex","BTCUSD",1724502488859,0.0786,64298.0,64295.0,0.00430418]
["bitfinex","BTCUSD",1724502489292,0.294623,64299.0,64298.0,0.028]
["bitfinex","BTCUSD",1724502489507,0.1391,64299.0,64298.0,0.014]
["bitfinex","BTCUSD",1724502489718,0.294623,64299.0,64298.0,0.014]
["bitfinex","BTCUSD",1724502489927,0.294623,64299.0,64298.0,0.023]
["bitfinex","BTCUSD",1724502490130,0.1391,64299.0,64298.0,0.014]
["bitfinex","BTCUSD",1724502490542,0.1391,64299.0,64298.0,0.003]
["bitfinex","BTCUSD",1724502491419,0.1391,64299.0,64298.0,0.158525]
["bitfinex","BTCUSD",1724502491622,0.1391,64299.0,64298.0,0.004]
["bitfinex","BTCUSD",1724502492291,0.139925,64299.0,64298.0,0.004]
["bitfinex","BTCUSD",1724502492505,0.606494,64299.0,64298.0,0.004]
["bitfinex","BTCUSD",1724502492712,0.91754,64299.0,64298.0,0.004]
["bitfinex","BTCUSD",1724502493149,0.91754,64299.0,64298.0,0.00830418]
["bitfinex","BTCUSD",1724502493570,1.38476401,64299.0,64298.0,0.00830418]
["bitfinex","BTCUSD",1724502494056,1.38476401,64299.0,64298.0,0.00730418]
["bitfinex","BTCUSD",1724502494464,0.0601,64285.0,64282.0,0.46876099]
["bitfinex","BTCUSD",1724502494672,0.0786,64284.0,64282.0,0.62432499]
["bitfinex","BTCUSD",1724502494883,0.0786,64284.0,64282.0,0.155564]
["bitfinex","BTCUSD",1724502495307,0.00816048,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1724502495518,0.08676048,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1724502495942,0.08676048,64283.0,64282.0,0.164564]
["bitfinex","BTCUSD",1724502496441,0.08676048,64283.0,64282.0,0.022]
["bitfinex","BTCUSD",1724502496853,0.08676048,64283.0,64282.0,0.164564]
["bitfinex","BTCUSD",1724502497004,0.08676048,64283.0,64282.0,0.169564]
["bitfinex","BTCUSD",1724502497581,0.08676048,64283.0,64282.0,0.181564]
["bitfinex","BTCUSD",1724502498311,0.08676048,64283.0,64282.0,0.026]
["bitfinex","BTCUSD",1724502498799,0.08676048,64283.0,64282.0,0.181564]
["bitfinex","BTCUSD",1724502500022,0.08676048,64283.0,64282.0,0.803822]
["bitfinex","BTCUSD",1724502500426,0.0786,64283.0,64282.0,0.803822]
["bitfinex","BTCUSD",1724502500847,0.0243932,64284.0,64283.0,0.77781]
["bitfinex","BTCUSD",1724502501049,0.0243932,64284.0,64283.0,0.80081]
["bitfinex","BTCUSD",1724502501468,0.0243932,64284.0,64283.0,1.111934]
["bitfinex","BTCUSD",1724502502027,0.0243932,64284.0,64283.0,1.121934]
["bitfinex","BTCUSD",1724502502774,0.0243932,64284.0,64283.0,1.134934]
["bitfinex","BTCUSD",1724502503429,0.0243932,64284.0,64283.0,1.111934]
["bitfinex","BTCUSD",1724502503630,0.0243932,64284.0,64283.0,1.121934]
["bitfinex","BTCUSD",1724502503916,0.0243932,64284.0,64283.0,1.134934]
["bitfinex","BTCUSD",1724502504067,0.0243932,64284.0,64283.0,1.111934]
["bitfinex","BTCUSD",1724502504473,0.0243932,64284.0,64283.0,1.121934]
["bitfinex","BTCUSD",1724502504897,0.0243932,64284.0,64283.0,1.111934]
["bitfinex","BTCUSD",1724502505361,0.0243932,64284.0,64283.0,1.14485192]
["bitfinex","BTCUSD",1724502505765,0.0243932,64284.0,64283.0,1.13185192]
["bitfinex","BTCUSD",1724502506026,0.0243932,64284.0,64283.0,1.14585192]
["bitfinex","BTCUSD",1724502507216,0.0243932,64284.0,64283.0,1.13385192]
["bitfinex","BTCUSD",1724502507557,0.0243932,64284.0,64283.0,1.14785192]
["bitfinex","BTCUSD",1724502508157,0.0243932,64284.0,64283.0,1.22885192]
["bitfinex","BTCUSD",1724502508365,0.0243932,64284.0,64283.0,1.21017792]
["bitfinex","BTCUSD",1724502508733,0.0402932,64284.0,64283.0,1.21017792]
["bitfinex","BTCUSD",1724502510527,0.0402932,64284.0,64283.0,1.36635593]
["bitfinex","BTCUSD",1724502511091,0.0402932,64284.0,64283.0,1.67747993]
["bitfinex","BTCUSD",1724502511602,0.0402932,64284.0,64283.0,1.79065993]
["bitfinex","BTCUSD",1724502511802,0.0159,64284.0,64283.0,1.79065993]
["bitfinex","BTCUSD",1724502512006,0.016725,64295.0,64294.0,1.088748]
["bitfinex","BTCUSD",1724502512208,0.016725,64295.0,64294.0,1.26792601]
["bitfinex","BTCUSD",1724502513150,0.016725,64295.0,64294.0,1.28192601]
["bitfinex","BTCUSD",1724502514000,0.092125,64295.0,64294.0,0.814677]
["bitfinex","BTCUSD",1724502514553,0.092125,64295.0,64294.0,0.480606]
["bitfinex","BTCUSD",1724502514778,0.310858,64295.0,64294.0,0.026]
["bitfinex","BTCUSD",1724502515008,0.3180579,64295.0,64294.0,0.026]
["bitfinex","BTCUSD",1724502515968,0.1625249,64295.0,64294.0,0.026]
["bitfinex","BTCUSD",1724502516195,0.1625249,64295.0,64294.0,0.478606]
["bitfinex","BTCUSD",1724502516426,0.1625249,64295.0,64294.0,0.780677]
["bitfinex","BTCUSD",1724502516878,0.155325,64295.0,64294.0,0.781677]
["bitfinex","BTCUSD",1724502517099,0.155325,64295.0,64294.0,1.092748]
["bitfinex","BTCUSD",1724502517321,0.079925,64295.0,64294.0,1.091748]
["bitfinex","BTCUSD",1724502517560,0.016725,64295.0,64294.0,1.097748]
["bitfinex","BTCUSD",1724502517786,0.016725,64295.0,64294.0,1.120748]
["bitfinex","BTCUSD",1724502517999,0.016725,64295.0,64294.0,1.114748]
["bitfinex","BTCUSD",1724502518233,0.016725,64295.0,64294.0,1.11994244]
["bitfinex","BTCUSD",1724502518472,0.016725,64295.0,64294.0,1.13894244]
["bitfinex","BTCUSD",1724502518930,0.016725,64295.0,64294.0,1.12994244]
["bitfinex","BTCUSD",1724502519209,0.016725,64295.0,64294.0,1.14294244]
["bitfinex","BTCUSD",1724502519436,0.016725,64295.0,64294.0,1.12994244]
["bitfinex","BTCUSD",1724502519641,0.016725,64295.0,64294.0,1.11994244]
["bitfinex","BTCUSD",1724502519848,0.016725,64295.0,64294.0,1.14494244]
["bitfinex","BTCUSD",1724502520527,0.016725,64295.0,64294.0,1.13394244]
["bitfinex","BTCUSD",1724502521278,0.016725,64295.0,64294.0,1.14594244]
["bitfinex","BTCUSD",1724502527171,0.076825,64295.0,64294.0,1.14594244]
["bitfinex","BTCUSD",1724502528130,0.155225,64295.0,64294.0,0.50080044]
["bitfinex","BTCUSD",1724502528334,0.155225,64295.0,64294.0,0.181535]
["bitfinex","BTCUSD",1724502528540,0.3179615,64295.0,64294.0,0.026]
["bitfinex","BTCUSD",1724502528686,0.1624285,64295.0,64294.0,0.026]
["bitfinex","BTCUSD",1724502528892,0.3179615,64295.0,64294.0,0.026]
["bitfinex","BTCUSD",1724502529096,0.9400935,64295.0,64294.0,0.026]
["bitfinex","BTCUSD",1724502529951,1.09627151,64295.0,64294.0,0.026]
["bitfinex","BTCUSD",1724502530144,1.09627151,64295.0,64294.0,0.014]
["bitfinex","BTCUSD",1724502530469,1.09627151,64295.0,64294.0,0.015]
["bitfinex","BTCUSD",1724502531332,1.09627151,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1724502531787,1.09627151,64295.0,64294.0,0.004]
["bitfinex","BTCUSD",1724502532219,1.09627151,64295.0,64294.0,0.0049086]
["bitfinex","BTCUSD",1724502533044,1.09627151,64295.0,64294.0,0.0039086]
["bitfinex","BTCUSD",1724502533373,1.09727151,64295.0,64294.0,0.0039086]
["bitfinex","BTCUSD",1724502534555,1.09727151,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724502534756,1.09727151,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502537952,1.40833751,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502538574,1.50833751,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502546732,1.82140351,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502546950,1.86794946,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502547146,1.82140351,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502547751,1.89122244,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502547890,1.89022244,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502548313,1.82340351,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502548566,1.82540351,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724502548909,2.03673496,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724502549117,2.03473496,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724502549319,2.03773496,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724502550166,2.03973496,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724502552990,2.03473496,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724502555336,1.82040351,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724502555539,2.03473496,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724502556082,2.03473496,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502556225,2.03053496,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502559810,1.81620351,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502560015,2.03053496,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502567308,2.07703911,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502569147,2.03053496,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502569562,2.03136096,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502570252,2.10117906,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502571096,2.10119815,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502571262,2.03136096,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502572263,2.12447721,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502572595,1.04751376,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502573182,0.95439751,64295.0,64294.0,0.0119086]
["bitfinex","BTCUSD",1724502573634,0.33226551,64295.0,64294.0,0.0873086]
["bitfinex","BTCUSD",1724502573838,0.17373251,64295.0,64294.0,0.0863086]
["bitfinex","BTCUSD",1724502574211,0.0205545,64295.0,64294.0,0.6204146]
["bitfinex","BTCUSD",1724502574409,0.0205545,64295.0,64294.0,0.3093436]
["bitfinex","BTCUSD",1724502574622,0.013351,64295.0,64294.0,0.6204146]
["bitfinex","BTCUSD",1724502574777,0.013351,64295.0,64294.0,0.6194146]
["bitfinex","BTCUSD",1724502574778,0.01742342,64295.0,64294.0,0.6194146]
["bitfinex","BTCUSD",1724502574973,0.010351,64295.0,64294.0,0.6204146]
["bitfinex","BTCUSD",1724502575169,0.013351,64295.0,64294.0,0.6204146]
["bitfinex","BTCUSD",1724502575391,0.02247013,64295.0,64294.0,0.6214146]
["bitfinex","BTCUSD",1724502575607,0.01947013,64295.0,64294.0,0.9314856]
["bitfinex","BTCUSD",1724502575821,0.008351,64295.0,64294.0,0.9334856]
["bitfinex","BTCUSD",1724502576025,0.008351,64295.0,64294.0,0.9394856]
["bitfinex","BTCUSD",1724502577286,0.008351,64295.0,64294.0,0.9354856]
["bitfinex","BTCUSD",1724502577691,0.008351,64295.0,64294.0,0.9394856]
["bitfinex","BTCUSD",1724502578095,0.008351,64295.0,64294.0,0.9354856]
["bitfinex","BTCUSD",1724502578393,0.008351,64295.0,64294.0,0.9394856]
["bitfinex","BTCUSD",1724502578756,0.008351,64295.0,64294.0,0.6284146]
["bitfinex","BTCUSD",1724502578885,0.008351,64295.0,64294.0,0.9394856]
["bitfinex","BTCUSD",1724502579309,0.008351,64295.0,64294.0,0.6284146]
["bitfinex","BTCUSD",1724502581417,0.008351,64295.0,64294.0,0.9394856]
["bitfinex","BTCUSD",1724502581626,0.008351,64295.0,64294.0,0.6284146]
["bitfinex","BTCUSD",1724502586676,0.008351,64295.0,64294.0,0.9394856]
["bitfinex","BTCUSD",1724502586878,0.008351,64295.0,64294.0,0.6284146]
["bitfinex","BTCUSD",1724502587083,0.008351,64295.0,64294.0,0.9394856]
["bitfinex","BTCUSD",1724502588699,0.008351,64295.0,64294.0,0.9624856]
["bitfinex","BTCUSD",1724502588814,0.008351,64295.0,64294.0,0.9394856]
["bitfinex","BTCUSD",1724502589848,0.008351,64295.0,64294.0,0.9354856]
["bitfinex","BTCUSD",1724502590018,0.008351,64295.0,64294.0,0.9424856]
["bitfinex","BTCUSD",1724502591107,0.008351,64295.0,64294.0,0.9364856]
["bitfinex","BTCUSD",1724502591305,0.008351,64295.0,64294.0,1.2555566]
["bitfinex","BTCUSD",1724502591506,0.008351,64295.0,64294.0,0.9444856]
["bitfinex","BTCUSD",1724502595663,0.008351,64295.0,64294.0,1.2555566]
["bitfinex","BTCUSD",1724502595819,0.008351,64295.0,64294.0,0.9444856]
["bitfinex","BTCUSD",1724502602479,0.0940637,64295.0,64294.0,0.03941779]
["bitfinex","BTCUSD",1724502602767,0.0940637,64295.0,64294.0,0.1804436]
["bitfinex","BTCUSD",1724502602964,0.1701637,64295.0,64294.0,0.0249086]
["bitfinex","BTCUSD",1724502603176,0.1701637,64295.0,64294.0,0.1804436]
["bitfinex","BTCUSD",1724502603557,0.1701637,64295.0,64294.0,0.0249086]
["bitfinex","BTCUSD",1724502603758,1.16810671,64295.0,64294.0,0.0249086]
["bitfinex","BTCUSD",1724502604549,1.16810671,64295.0,64294.0,0.0169086]
["bitfinex","BTCUSD",1724502604933,1.08239401,64295.0,64294.0,0.0209086]
["bitfinex","BTCUSD",1724502605205,1.16810671,64295.0,64294.0,0.0169086]
["bitfinex","BTCUSD",1724502605439,1.16810671,64295.0,64294.0,0.0099086]
["bitfinex","BTCUSD",1724502605690,1.16810671,64295.0,64294.0,0.0129086]
["bitfinex","BTCUSD",1724502605925,0.46026201,64295.0,64294.0,0.0129086]
["bitfinex","BTCUSD",1724502606193,0.148551,64295.0,64294.0,0.0109086]
["bitfinex","BTCUSD",1724502606429,0.073451,64295.0,64294.0,0.0099086]
["bitfinex","BTCUSD",1724502607275,0.065926,64295.0,64294.0,0.0023836]
["bitfinex","BTCUSD",1724502608590,0.001826,64295.0,64294.0,0.0023836]
["bitfinex","BTCUSD",1724502609556,0.000826,64295.0,64294.0,0.0023836]
["bitfinex","BTCUSD",1724502609757,0.000826,64295.0,64294.0,0.1579186]
["bitfinex","BTCUSD",1724502609955,0.001826,64295.0,64294.0,0.1579186]
["bitfinex","BTCUSD",1724502610455,0.001826,64295.0,64294.0,0.0023836]
["bitfinex","BTCUSD",1724502610877,0.078326,64295.0,64294.0,0.0023836]
["bitfinex","BTCUSD",1724502611090,0.60867001,64295.0,64294.0,0.0023836]
["bitfinex","BTCUSD",1724502611260,0.76420301,64295.0,64294.0,0.0023836]
["bitfinex","BTCUSD",1724502611645,1.07526901,64295.0,64294.0,0.0023836]
["bitfinex","BTCUSD",1724502611851,1.38533501,64295.0,64294.0,0.0043836]
["bitfinex","BTCUSD",1724502612011,1.48533501,64295.0,64294.0,0.0043836]
["bitfinex","BTCUSD",1724502612211,1.48633501,64295.0,64294.0,0.0043836]
["bitfinex","BTCUSD",1724502612879,1.48533501,64295.0,64294.0,0.0043836]
["bitfinex","BTCUSD",1724502613033,1.48533501,64295.0,64294.0,0.0001836]
["bitfinex","BTCUSD",1724502613238,1.48733501,64295.0,64294.0,0.0001836]
["bitfinex","BTCUSD",1724502613643,1.55713444,64295.0,64294.0,0.0001836]
["bitfinex","BTCUSD",1724502613870,1.55813444,64295.0,64294.0,0.0001836]
["bitfinex","BTCUSD",1724502614071,0.466678,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502614392,0.76245601,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502614810,0.78685154,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502615567,1.09797054,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502615996,1.09897054,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502616168,1.09997054,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502616830,1.09897054,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502617353,1.10671819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502617647,1.11071819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502618019,1.10671819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502618243,1.11071819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502618446,1.10971819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502618668,1.11071819,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502619083,1.10671819,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502619282,1.10571819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502619578,1.10671819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502620362,1.10971819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502620681,1.10571819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502621090,0.79759919,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502621284,1.10571819,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502622011,0.79459919,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502622214,0.79859919,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502622657,0.03514318,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502622871,0.03514318,64284.0,64283.0,0.1564695]
["bitfinex","BTCUSD",1724502623079,0.03614318,64284.0,64283.0,0.1574695]
["bitfinex","BTCUSD",1724502623287,0.19170218,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502623491,0.18770218,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502623914,0.19170218,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502624116,0.18828391,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502624315,0.03272491,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502624527,0.03272491,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502625194,0.03172491,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502625601,0.03272491,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502625831,0.03272491,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502626072,0.03172491,64284.0,64283.0,0.1564695]
["bitfinex","BTCUSD",1724502626322,0.03172491,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502626594,0.02397726,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502626881,0.03168123,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502627140,0.03168123,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502628451,0.02397726,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502628718,0.03168123,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502630412,0.18724023,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502630615,0.17028123,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502632842,0.32584023,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502635006,0.25034023,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502636405,0.09478123,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502636662,0.25034023,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502637738,0.56145923,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502638159,0.64255923,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502638588,0.72834611,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502640376,1.50676212,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502640579,1.73553811,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502641228,1.73636411,64284.0,64283.0,0.0049075]
["bitfinex","BTCUSD",1724502641581,1.73836411,64284.0,64283.0,0.0009075]
["bitfinex","BTCUSD",1724502641783,1.74236411,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502642206,1.74136411,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502642592,1.74236411,64284.0,64283.0,0.0029075]
["bitfinex","BTCUSD",1724502642954,1.73936411,64284.0,64283.0,0.0019075]
["bitfinex","BTCUSD",1724502643362,1.73936411,64284.0,64283.0,0.0029075]
["bitfinex","BTCUSD",1724502643363,1.74236411,64284.0,64283.0,0.0029075]
["bitfinex","BTCUSD",1724502648224,1.78890275,64284.0,64283.0,0.0029075]
["bitfinex","BTCUSD",1724502648640,2.61381107,64284.0,64283.0,0.0029075]
["bitfinex","BTCUSD",1724502648844,2.52073379,64284.0,64283.0,0.0029075]
["bitfinex","BTCUSD",1724502649264,2.36460211,64284.0,64283.0,0.0029075]
["bitfinex","BTCUSD",1724502649465,1.713182,64283.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724502649665,2.01186001,64283.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724502649960,2.11954656,64283.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724502651606,2.25923194,64283.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724502651822,2.27023194,64283.0,64282.0,0.0019075]
["bitfinex","BTCUSD",1724502652027,2.27323194,64283.0,64282.0,0.0029075]
["bitfinex","BTCUSD",1724502652436,2.13354656,64283.0,64282.0,0.0029075]
["bitfinex","BTCUSD",1724502654707,2.28967824,64283.0,64282.0,0.0029075]
["bitfinex","BTCUSD",1724502655479,2.13354656,64283.0,64282.0,0.0029075]
["bitfinex","BTCUSD",1724502660641,2.21938897,64283.0,64282.0,0.0029075]
["bitfinex","BTCUSD",1724502661850,2.21938897,64283.0,64282.0,5e-07]
["bitfinex","BTCUSD",1724502663620,1.17509841,64264.0,64263.0,0.46876099]
["bitfinex","BTCUSD",1724502663869,1.33127642,64264.0,64263.0,0.46876099]
["bitfinex","BTCUSD",1724502664072,0.778087,64260.0,64259.0,0.0806075]
["bitfinex","BTCUSD",1724502664273,1.02010742,64260.0,64259.0,0.0806075]
["bitfinex","BTCUSD",1724502664448,1.02764662,64260.0,64259.0,0.0806075]
["bitfinex","BTCUSD",1724502666189,1.02764662,64260.0,64259.0,0.1424075]
["bitfinex","BTCUSD",1724502666400,0.71641162,64260.0,64259.0,0.1424075]
["bitfinex","BTCUSD",1724502666844,1.02764662,64260.0,64259.0,0.1424075]
["bitfinex","BTCUSD",1724502668529,1.02964662,64260.0,64259.0,0.1424075]
["bitfinex","BTCUSD",1724502668658,1.02764662,64260.0,64259.0,0.1424075]
["bitfinex","BTCUSD",1724502669196,1.03764662,64260.0,64259.0,0.1434075]
["bitfinex","BTCUSD",1724502669575,1.03264662,64260.0,64259.0,0.1434075]
["bitfinex","BTCUSD",1724502669977,0.72641162,64260.0,64259.0,0.1434075]
["bitfinex","BTCUSD",1724502672739,0.72641162,64260.0,64259.0,0.9215075]
["bitfinex","BTCUSD",1724502672740,0.0175392,64260.0,64259.0,0.9215075]
["bitfinex","BTCUSD",1724502672946,0.01,64260.0,64259.0,1.2327475]
["bitfinex","BTCUSD",1724502673334,0.01,64260.0,64259.0,1.24075]
["bitfinex","BTCUSD",1724502673562,0.005,64260.0,64259.0,1.24075]
["bitfinex","BTCUSD",1724502673957,0.006,64260.0,64259.0,1.24275]
["bitfinex","BTCUSD",1724502674823,0.001,64260.0,64259.0,1.24175]
["bitfinex","BTCUSD",1724502675034,0.002,64260.0,64259.0,1.24875]
["bitfinex","BTCUSD",1724502675266,0.002,64260.0,64259.0,1.71616801]
["bitfinex","BTCUSD",1724502675453,0.002,64260.0,64259.0,1.77034801]
["bitfinex","BTCUSD",1724502676003,0.000826,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1724502676373,0.000826,64283.0,64282.0,0.544593]
["bitfinex","BTCUSD",1724502676517,0.0084863,64283.0,64282.0,0.544593]
["bitfinex","BTCUSD",1724502676686,0.000826,64283.0,64282.0,0.544593]
["bitfinex","BTCUSD",1724502676887,0.000826,64283.0,64282.0,0.609193]
["bitfinex","BTCUSD",1724502677516,0.004826,64283.0,64282.0,0.609193]
["bitfinex","BTCUSD",1724502678765,0.009826,64283.0,64282.0,0.609193]
["bitfinex","BTCUSD",1724502681492,0.01753067,64283.0,64282.0,0.609193]
["bitfinex","BTCUSD",1724502682100,0.01753067,64283.0,64282.0,1.231451]
["bitfinex","BTCUSD",1724502682647,0.005826,64283.0,64282.0,1.231451]
["bitfinex","BTCUSD",1724502682875,0.000826,64283.0,64282.0,1.231451]
["bitfinex","BTCUSD",1724502683048,0.000826,64283.0,64282.0,1.235451]
["bitfinex","BTCUSD",1724502683524,0.000826,64283.0,64282.0,1.233451]
["bitfinex","BTCUSD",1724502683938,0.000826,64283.0,64282.0,1.235451]
["bitfinex","BTCUSD",1724502684232,0.000826,64283.0,64282.0,1.233451]
["bitfinex","BTCUSD",1724502684592,0.000826,64283.0,64282.0,1.235451]
["bitfinex","BTCUSD",1724502685320,0.000826,64283.0,64282.0,1.231451]
["bitfinex","BTCUSD",1724502685485,0.001826,64283.0,64282.0,1.240451]
["bitfinex","BTCUSD",1724502685679,0.002826,64283.0,64282.0,1.254451]
["bitfinex","BTCUSD",1724502704247,0.002826,64283.0,64282.0,1.26897061]
["bitfinex","BTCUSD",1724502709257,0.002826,64283.0,64282.0,1.26898013]
["bitfinex","BTCUSD",1724502714290,0.002826,64283.0,64282.0,1.20438013]
["bitfinex","BTCUSD",1724502715498,0.002826,64283.0,64282.0,1.189851]
["bitfinex","BTCUSD",1724502715702,0.002826,64283.0,64282.0,1.20438346]
["bitfinex","BTCUSD",1724502720476,0.002826,64283.0,64282.0,1.20438346]
["bitfinex","BTCUSD",1724502720898,0.002826,64283.0,64282.0,1.22738346]
["bitfinex","BTCUSD",1724502721100,0.002826,64283.0,64282.0,1.212851]
["bitfinex","BTCUSD",1724502721341,0.002826,64283.0,64282.0,1.22738309]
["bitfinex","BTCUSD",1724502721722,0.002826,64283.0,64282.0,1.24191518]
["bitfinex","BTCUSD",1724502722066,0.002826,64283.0,64282.0,1.25644727]
["bitfinex","BTCUSD",1724502723196,0.002826,64283.0,64282.0,1.302898]
["bitfinex","BTCUSD",1724502723399,0.002826,64283.0,64282.0,1.25644727]
["bitfinex","BTCUSD",1724502724358,0.002826,64283.0,64282.0,1.32612337]
["bitfinex","BTCUSD",1724502724609,0.002826,64283.0,64282.0,1.20200266]
["bitfinex","BTCUSD",1724502724806,0.002826,64283.0,64282.0,1.15554727]
["bitfinex","BTCUSD",1724502725202,0.002826,64283.0,64282.0,1.20200266]
["bitfinex","BTCUSD",1724502725963,0.002826,64283.0,64282.0,0.89087366]
["bitfinex","BTCUSD",1724502726164,0.002826,64283.0,64282.0,0.53328927]
["bitfinex","BTCUSD",1724502726165,0.085026,64283.0,64282.0,0.53328927]
["bitfinex","BTCUSD",1724502726370,0.085026,64283.0,64282.0,0.22216027]
["bitfinex","BTCUSD",1724502726572,0.09289484,64283.0,64282.0,0.22216027]
["bitfinex","BTCUSD",1724502726771,0.09289484,64283.0,64282.0,0.53328927]
["bitfinex","BTCUSD",1724502727170,0.09189484,64283.0,64282.0,0.52428927]
["bitfinex","BTCUSD",1724502727368,0.09189484,64283.0,64282.0,0.53228927]
["bitfinex","BTCUSD",1724502727369,0.09289484,64283.0,64282.0,0.53228927]
["bitfinex","BTCUSD",1724502728002,0.09189484,64283.0,64282.0,0.52428927]
["bitfinex","BTCUSD",1724502728262,0.09189484,64283.0,64282.0,0.49522509]
["bitfinex","BTCUSD",1724502728435,0.09189484,64283.0,64282.0,0.48922509]
["bitfinex","BTCUSD",1724502728772,0.01069484,64283.0,64282.0,0.49822509]
["bitfinex","BTCUSD",1724502730443,0.01069484,64283.0,64282.0,0.483693]
["bitfinex","BTCUSD",1724502731257,0.002826,64283.0,64282.0,0.483693]
["bitfinex","BTCUSD",1724502731492,0.01068036,64283.0,64282.0,0.483693]
["bitfinex","BTCUSD",1724502733456,0.01068036,64283.0,64282.0,0.017]
["bitfinex","BTCUSD",1724502733457,0.31304236,64283.0,64282.0,0.017]
["bitfinex","BTCUSD",1724502733659,0.62416636,64283.0,64282.0,0.017]
["bitfinex","BTCUSD",1724502733882,0.31304236,64283.0,64282.0,0.017]
["bitfinex","BTCUSD",1724502734505,0.31204236,64283.0,64282.0,0.009]
["bitfinex","BTCUSD",1724502734975,1.40259237,64283.0,64282.0,0.015]
["bitfinex","BTCUSD",1724502735195,1.40259237,64283.0,64282.0,0.006]
["bitfinex","BTCUSD",1724502735196,1.40159237,64283.0,64282.0,0.006]
["bitfinex","BTCUSD",1724502735398,0.1468,64276.0,64272.0,0.155588]
["bitfinex","BTCUSD",1724502735588,0.1468,64274.0,64272.0,0.155588]
["bitfinex","BTCUSD",1724502735799,0.1468,64274.0,64270.0,0.311185]
["bitfinex","BTCUSD",1724502735800,0.24916086,64275.0,64270.0,0.311185]
["bitfinex","BTCUSD",1724502736009,0.1468,64272.0,64268.0,0.311195]
["bitfinex","BTCUSD",1724502736193,0.1468,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724502736547,0.1468,64270.0,64265.0,0.311207]
["bitfinex","BTCUSD",1724502736759,0.1468,64270.0,64269.0,0.155596]
["bitfinex","BTCUSD",1724502737165,0.1468,64270.0,64269.0,0.466788]
["bitfinex","BTCUSD",1724502738574,0.1468,64270.0,64269.0,0.471788]
["bitfinex","BTCUSD",1724502738755,0.1478,64270.0,64269.0,0.471788]
["bitfinex","BTCUSD",1724502738994,0.1478,64270.0,64269.0,0.476788]
["bitfinex","BTCUSD",1724502739397,0.15562705,64270.0,64269.0,0.476788]
["bitfinex","BTCUSD",1724502739815,0.1478,64270.0,64269.0,0.476788]
["bitfinex","BTCUSD",1724502740022,0.0667,64270.0,64269.0,0.476788]
["bitfinex","BTCUSD",1724502740226,0.07449247,64270.0,64269.0,0.476788]
["bitfinex","BTCUSD",1724502740842,0.00879247,64270.0,64269.0,0.78798]
["bitfinex","BTCUSD",1724502741049,0.001,64270.0,64269.0,0.87371896]
["bitfinex","BTCUSD",1724502742633,0.001,64270.0,64269.0,1.26591096]
["bitfinex","BTCUSD",1724502744097,0.0657,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1724502744507,0.0657,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1724502744508,0.07349967,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1724502744935,0.0657,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1724502745146,0.000826,64283.0,64282.0,1.088951]
["bitfinex","BTCUSD",1724502745351,0.000826,64283.0,64282.0,1.17468996]
["bitfinex","BTCUSD",1724502745566,0.00861254,64283.0,64282.0,1.17468996]
["bitfinex","BTCUSD",1724502745785,0.000826,64283.0,64282.0,1.17468996]
["bitfinex","BTCUSD",1724502746420,0.000826,64283.0,64282.0,1.25498996]
["bitfinex","BTCUSD",1724502746597,0.000826,64283.0,64282.0,1.169251]
["bitfinex","BTCUSD",1724502747283,0.000826,64283.0,64282.0,1.17740307]
["bitfinex","BTCUSD",1724502749329,0.143926,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1724502749660,0.15172903,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1724502750428,0.15172903,64283.0,64282.0,0.160564]
["bitfinex","BTCUSD",1724502750977,0.15172903,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1724502751187,0.15172903,64283.0,64282.0,0.165564]
["bitfinex","BTCUSD",1724502751391,0.15172903,64283.0,64282.0,0.160564]
["bitfinex","BTCUSD",1724502751794,0.15172903,64283.0,64282.0,0.165564]
["bitfinex","BTCUSD",1724502752609,0.15172903,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1724502753070,0.15172903,64283.0,64282.0,0.163564]
["bitfinex","BTCUSD",1724502753464,0.15172903,64283.0,64282.0,0.159564]
["bitfinex","BTCUSD",1724502754527,0.15172903,64283.0,64282.0,0.163564]
["bitfinex","BTCUSD",1724502754947,0.15172903,64283.0,64282.0,0.159564]
["bitfinex","BTCUSD",1724502755378,0.15172903,64283.0,64282.0,0.163564]
["bitfinex","BTCUSD",1724502758527,0.15172903,64283.0,64282.0,0.008]
["bitfinex","BTCUSD",1724502759386,0.15172903,64283.0,64282.0,0.004]
["bitfinex","BTCUSD",1724502759819,0.15172903,64283.0,64282.0,0.160564]
["bitfinex","BTCUSD",1724502760225,0.15172903,64283.0,64282.0,0.159564]
["bitfinex","BTCUSD",1724502760621,0.15172903,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724502761025,0.15172903,64283.0,64282.0,0.158564]
["bitfinex","BTCUSD",1724502761184,0.15172903,64283.0,64282.0,0.156564]
["bitfinex","BTCUSD",1724502761607,0.15172903,64283.0,64282.0,0.158564]
["bitfinex","BTCUSD",1724502762741,0.15172903,64283.0,64282.0,0.003]
["bitfinex","BTCUSD",1724502765640,0.30729103,64283.0,64282.0,0.003]
["bitfinex","BTCUSD",1724502766793,0.15172903,64283.0,64282.0,0.003]
["bitfinex","BTCUSD",1724502767670,0.30729103,64283.0,64282.0,0.003]
["bitfinex","BTCUSD",1724502767874,0.15172903,64283.0,64282.0,0.003]
["bitfinex","BTCUSD",1724502774021,0.15172903,64283.0,64282.0,0.158564]
["bitfinex","BTCUSD",1724502778048,0.15172903,64283.0,64282.0,0.003]
["bitfinex","BTCUSD",1724502778453,0.15172903,64283.0,64282.0,0.158564]
["bitfinex","BTCUSD",1724502779797,0.07452903,64283.0,64282.0,0.158564]
["bitfinex","BTCUSD",1724502788842,1.08561704,64283.0,64282.0,0.003]
["bitfinex","BTCUSD",1724502789508,1.1322969,64283.0,64282.0,0.003]
["bitfinex","BTCUSD",1724502789679,1.08561704,64283.0,64282.0,0.003]
["bitfinex","BTCUSD",1724502789890,1.08561704,64283.0,64282.0,0.002]
["bitfinex","BTCUSD",1724502790281,0.77449304,64283.0,64282.0,0.002]
["bitfinex","BTCUSD",1724502791118,0.155568,64281.0,64275.0,0.15558]
["bitfinex","BTCUSD",1724502791316,0.16316209,64280.0,64275.0,0.15558]
["bitfinex","BTCUSD",1724502791517,0.155572,64279.0,64274.0,0.311166]
["bitfinex","BTCUSD",1724502791721,0.00758755,64278.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724502792079,0.155569,64280.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724502792276,0.15817801,64281.0,64277.0,0.155576]
["bitfinex","BTCUSD",1724502792497,0.31374501,64281.0,64277.0,0.155576]
["bitfinex","BTCUSD",1724502792848,0.31174501,64281.0,64277.0,0.155576]
["bitfinex","BTCUSD",1724502794259,0.143826,64283.0,64280.0,0.155567]
["bitfinex","BTCUSD",1724502794876,0.143826,64283.0,64279.0,0.311141]
["bitfinex","BTCUSD",1724502795077,0.143826,64283.0,64281.0,0.155566]
["bitfinex","BTCUSD",1724502795703,0.147826,64283.0,64281.0,0.155566]
["bitfinex","BTCUSD",1724502796282,0.143826,64283.0,64281.0,0.155566]
["bitfinex","BTCUSD",1724502796458,0.143826,64283.0,64279.0,0.155569]
["bitfinex","BTCUSD",1724502796633,0.143826,64283.0,64278.0,0.311148]
["bitfinex","BTCUSD",1724502796840,0.143826,64283.0,64280.0,0.155567]
["bitfinex","BTCUSD",1724502797624,0.143826,64283.0,64281.0,0.001]
["bitfinex","BTCUSD",1724502797900,0.143826,64283.0,64281.0,0.003]
["bitfinex","BTCUSD",1724502798048,0.143826,64283.0,64280.0,0.155567]
["bitfinex","BTCUSD",1724502798409,0.143826,64283.0,64280.0,0.158567]
["bitfinex","BTCUSD",1724502798616,0.143826,64283.0,64280.0,0.156567]
["bitfinex","BTCUSD",1724502799016,0.143826,64283.0,64281.0,0.002]
["bitfinex","BTCUSD",1724502799220,0.143826,64283.0,64280.0,0.156567]
["bitfinex","BTCUSD",1724502799470,0.00758567,64282.0,64280.0,0.158567]
["bitfinex","BTCUSD",1724502800661,0.00758567,64282.0,64280.0,0.157567]
["bitfinex","BTCUSD",1724502800888,0.00758567,64282.0,64280.0,0.002]
["bitfinex","BTCUSD",1724502801242,0.00758567,64282.0,64278.0,0.46672]
["bitfinex","BTCUSD",1724502801243,0.00758567,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1724502801550,0.00758567,64282.0,64279.0,0.15557]
["bitfinex","BTCUSD",1724502801756,0.00758567,64282.0,64273.0,0.12796101]
["bitfinex","BTCUSD",1724502801757,0.47427867,64282.0,64281.0,0.002]
["bitfinex","BTCUSD",1724502801887,0.47427867,64282.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724502801888,0.466699,64281.0,64280.0,0.002]
["bitfinex","BTCUSD",1724502802097,0.56004021,64281.0,64280.0,0.002]
["bitfinex","BTCUSD",1724502802310,0.70184021,64281.0,64280.0,0.003]
["bitfinex","BTCUSD",1724502802506,0.1418,64277.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724502802708,0.00757115,64276.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724502805039,0.00857115,64276.0,64273.0,0.163585]
["bitfinex","BTCUSD",1724502805458,0.00857115,64276.0,64273.0,0.017]
["bitfinex","BTCUSD",1724502806471,0.00857115,64276.0,64273.0,0.172586]
["bitfinex","BTCUSD",1724502807335,0.00857115,64276.0,64273.0,0.017]
["bitfinex","BTCUSD",1724502807534,0.00857115,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724502808004,0.001,64276.0,64275.0,0.466743]
["bitfinex","BTCUSD",1724502808409,0.0075654,64276.0,64275.0,0.466743]
["bitfinex","BTCUSD",1724502808622,0.1438,64280.0,64276.0,0.155577]
["bitfinex","BTCUSD",1724502808828,0.1438,64280.0,64278.0,0.155572]
["bitfinex","BTCUSD",1724502809182,0.00757009,64279.0,64278.0,0.155572]
["bitfinex","BTCUSD",1724502809830,0.00757009,64279.0,64276.0,0.311157]
["bitfinex","BTCUSD",1724502810155,0.00757009,64279.0,64278.0,0.005]
["bitfinex","BTCUSD",1724502810970,0.00757009,64279.0,64278.0,0.160574]
["bitfinex","BTCUSD",1724502811946,0.00757009,64279.0,64278.0,0.005]
["bitfinex","BTCUSD",1724502812189,0.00757009,64279.0,64278.0,0.011]
["bitfinex","BTCUSD",1724502813331,1.17116131,64279.0,64278.0,0.011]
["bitfinex","BTCUSD",1724502814142,1.17116131,64279.0,64278.0,0.006]
["bitfinex","BTCUSD",1724502814274,1.17116131,64279.0,64278.0,0.008]
["bitfinex","BTCUSD",1724502814275,1.21783154,64279.0,64278.0,0.008]
["bitfinex","BTCUSD",1724502814469,1.17116131,64279.0,64278.0,0.008]
["bitfinex","BTCUSD",1724502814675,1.21783172,64279.0,64278.0,0.008]
["bitfinex","BTCUSD",1724502814925,0.1438,64272.0,64268.0,0.155597]
["bitfinex","BTCUSD",1724502815123,0.00754784,64271.0,64268.0,0.155597]
["bitfinex","BTCUSD",1724502815332,0.00754784,64271.0,64268.0,0.1635523]
["bitfinex","BTCUSD",1724502816588,0.00754784,64271.0,64268.0,0.1655523]
["bitfinex","BTCUSD",1724502817869,0.00754784,64271.0,64268.0,0.1655533]
["bitfinex","BTCUSD",1724502818268,0.00754784,64271.0,64268.0,0.1665533]
["bitfinex","BTCUSD",1724502821193,0.00754784,64271.0,64269.0,0.155594]
["bitfinex","BTCUSD",1724502821324,0.00754784,64271.0,64268.0,0.0109553]
["bitfinex","BTCUSD",1724502821325,0.00754784,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724502821707,0.00754784,64271.0,64268.0,0.0109553]
["bitfinex","BTCUSD",1724502821913,0.00754784,64271.0,64269.0,0.155595]
["bitfinex","BTCUSD",1724502822367,0.00754784,64271.0,64270.0,0.001]
["bitfinex","BTCUSD",1724502822775,0.00754784,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724502822975,0.00754784,64271.0,64270.0,0.158593]
["bitfinex","BTCUSD",1724502823221,0.00754784,64271.0,64270.0,0.156593]
["bitfinex","BTCUSD",1724502824379,0.00754784,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724502825230,0.00754784,64271.0,64270.0,0.157593]
["bitfinex","BTCUSD",1724502825385,0.00754784,64271.0,64270.0,0.158593]
["bitfinex","BTCUSD",1724502828405,0.00754784,64271.0,64270.0,0.46978]
["bitfinex","BTCUSD",1724502829707,0.00754784,64271.0,64270.0,0.158593]
["bitfinex","BTCUSD",1724502830171,0.00754784,64271.0,64270.0,0.46978]
["bitfinex","BTCUSD",1724502830698,0.00754784,64271.0,64270.0,0.158593]
["bitfinex","BTCUSD",1724502830857,0.00754784,64271.0,64270.0,0.46978]
["bitfinex","BTCUSD",1724502832542,0.00754784,64271.0,64270.0,0.158593]
["bitfinex","BTCUSD",1724502833367,0.00837384,64271.0,64270.0,0.158593]
["bitfinex","BTCUSD",1724502839109,0.00837384,64271.0,64270.0,0.46978]
["bitfinex","BTCUSD",1724502842312,0.08797384,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724502842486,0.30396484,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724502843150,0.77132485,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1724502844115,0.14,64267.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724502844314,0.08575621,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724502844468,0.22575621,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724502844692,0.23329461,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724502845416,0.23329461,64264.0,64263.0,0.15961]
["bitfinex","BTCUSD",1724502845840,0.23329461,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724502846217,0.23329461,64264.0,64263.0,0.16361]
["bitfinex","BTCUSD",1724502846418,0.23429461,64264.0,64263.0,0.17061]
["bitfinex","BTCUSD",1724502846618,0.23429461,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502850896,0.38990261,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502854801,0.70111861,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502855213,0.38990261,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502855444,0.3041464,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502859341,0.1485384,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502859537,0.3041464,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502860161,0.1485384,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502860771,0.3041464,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502861179,0.2241464,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502862013,0.69154041,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502862731,1.00275641,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502864295,1.06535641,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502869277,1.37857241,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502869537,1.40297624,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502869899,1.40380224,64264.0,64263.0,0.015]
["bitfinex","BTCUSD",1724502870278,1.40380224,64264.0,64263.0,0.008]
["bitfinex","BTCUSD",1724502870279,1.40280224,64264.0,64263.0,0.008]
["bitfinex","BTCUSD",1724502870525,1.40880224,64264.0,64263.0,0.009]
["bitfinex","BTCUSD",1724502870936,1.40680224,64264.0,64263.0,0.009]
["bitfinex","BTCUSD",1724502871187,1.40680224,64264.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502871188,0.778075,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502871399,1.02749663,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502873334,1.03249663,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502874037,1.03749663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502874665,1.17549663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502874868,1.17049663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502875285,1.17549663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502882392,1.48672663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502889263,1.40097042,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502889463,1.17549663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502891405,1.09849663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502892276,1.03749663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502895429,0.72626663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502898346,0.41503663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502900186,0.72626663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502900824,0.41503663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502902594,0.72626663,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724502903395,0.17366542,64261.0,64260.0,0.2999256]
["bitfinex","BTCUSD",1724502903599,0.01748741,64261.0,64260.0,0.2999256]
["bitfinex","BTCUSD",1724502903809,0.01748741,64261.0,64260.0,0.6111606]
["bitfinex","BTCUSD",1724502904006,0.01,64261.0,64260.0,0.6111606]
["bitfinex","BTCUSD",1724502904458,0.01742103,64261.0,64260.0,0.6111606]
["bitfinex","BTCUSD",1724502904655,0.01742103,64261.0,64260.0,0.2999256]
["bitfinex","BTCUSD",1724502905175,0.01242103,64261.0,64260.0,0.2989256]
["bitfinex","BTCUSD",1724502905313,0.01342103,64261.0,64260.0,0.2989256]
["bitfinex","BTCUSD",1724502905567,0.00842103,64261.0,64260.0,0.30710546]
["bitfinex","BTCUSD",1724502905769,0.00942103,64261.0,64260.0,0.30710546]
["bitfinex","BTCUSD",1724502907772,0.00942103,64261.0,64260.0,0.1433086]
["bitfinex","BTCUSD",1724502907944,0.09517724,64261.0,64260.0,0.1433086]
["bitfinex","BTCUSD",1724502908608,0.40697025,64261.0,64260.0,0.1433086]
["bitfinex","BTCUSD",1724502908814,0.86460025,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502909016,1.17583025,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502909624,1.55707538,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502910049,1.58041376,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502911414,1.48706025,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502911614,1.55712283,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502911813,1.58041376,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502914099,1.48706025,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502914299,1.58047431,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502915543,1.58706025,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502916982,1.70581856,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502917189,1.70581386,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502917400,1.58906025,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502918221,1.7058083,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502920718,1.62005209,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502920918,1.7058083,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502926570,1.58906025,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724502927364,0.002,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724502927564,0.002,64260.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502927565,0.778377,64236.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502927770,0.93455501,64236.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502927967,1.01191,64236.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502928174,0.9418842,64236.0,64234.0,0.0009086]
["bitfinex","BTCUSD",1724502929649,1.2622352,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502929857,1.332261,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502930059,1.44135915,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502930258,1.42189303,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502930484,1.41789303,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502930692,1.42389303,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502931089,1.42389303,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502931090,1.39156662,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502931292,1.39156662,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502931489,1.40156662,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502931871,1.39156662,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502932077,1.34499141,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502932294,1.35499141,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502936447,1.2692352,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502936646,1.35499141,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502937203,1.2692352,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502937385,1.35499141,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502940998,1.2692352,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502941210,1.35499141,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502941416,0.9578842,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502941620,0.3351822,64236.0,64235.0,0.1447086]
["bitfinex","BTCUSD",1724502941844,0.6465332,64236.0,64235.0,0.1447086]
["bitfinex","BTCUSD",1724502943249,0.9578842,64236.0,64235.0,0.1447086]
["bitfinex","BTCUSD",1724502944073,0.9578842,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502948894,1.04364041,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502950614,1.51889141,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502951569,1.50889141,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502951779,1.59119141,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502952608,1.58519141,64236.0,64235.0,0.0009086]
["bitfinex","BTCUSD",1724502952769,1.58519141,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502952770,1.59019141,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502952968,1.60019141,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502953292,1.60019141,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502953495,1.60019141,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502953496,1.59519141,64236.0,64235.0,0.0019086]
["bitfinex","BTCUSD",1724502953837,1.60519141,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502960160,1.91754241,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502960345,1.91854241,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502961023,1.96500362,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502961541,1.91854241,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502962373,2.01146484,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502962586,1.91854241,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502963287,2.01146484,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502965195,1.94295897,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502965364,1.98950754,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502967176,1.94295897,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502968123,2.01282543,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502969184,1.94295897,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502969390,2.03611426,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502969590,1.94295897,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502970145,2.05940308,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502971289,1.94295897,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502973246,2.08298402,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502975009,1.94295897,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502976612,1.94195897,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502976787,1.94295897,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502980108,1.85720276,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502980310,1.48340797,64236.0,64235.0,0.0029086]
["bitfinex","BTCUSD",1724502980660,0.05174575,64236.0,64235.0,0.1490086]
["bitfinex","BTCUSD",1724502980811,0.20558496,64236.0,64235.0,0.1490086]
["bitfinex","BTCUSD",1724502981495,0.19558496,64236.0,64235.0,0.1480086]
["bitfinex","BTCUSD",1724502981685,0.03990996,64236.0,64235.0,0.1480086]
["bitfinex","BTCUSD",1724502981883,0.04590996,64236.0,64235.0,0.1490086]
["bitfinex","BTCUSD",1724502982308,0.03990996,64236.0,64235.0,0.1480086]
["bitfinex","BTCUSD",1724502982848,0.03390996,64236.0,64235.0,0.3026866]
["bitfinex","BTCUSD",1724502983139,0.03790996,64236.0,64235.0,0.3026866]
["bitfinex","BTCUSD",1724502983285,0.03790996,64236.0,64235.0,0.1470086]
["bitfinex","BTCUSD",1724502984523,0.03790996,64236.0,64235.0,0.3026866]
["bitfinex","BTCUSD",1724502985384,0.03790996,64236.0,64235.0,0.1470086]
["bitfinex","BTCUSD",1724502989520,0.03790996,64236.0,64235.0,0.3026866]
["bitfinex","BTCUSD",1724502989737,0.03241656,64236.0,64235.0,0.3026866]
["bitfinex","BTCUSD",1724502990202,0.03791206,64236.0,64235.0,0.3026866]
["bitfinex","BTCUSD",1724502991612,0.03791206,64236.0,64235.0,0.6140426]
["bitfinex","BTCUSD",1724502991860,0.03241656,64236.0,64235.0,0.6140426]
["bitfinex","BTCUSD",1724502992242,0.03241656,64236.0,64235.0,0.3026866]
["bitfinex","BTCUSD",1724502993305,0.03241656,64236.0,64235.0,0.1470086]
["bitfinex","BTCUSD",1724502993702,0.03792161,64236.0,64235.0,0.1470086]
["bitfinex","BTCUSD",1724502996309,0.03392161,64236.0,64235.0,0.1470086]
["bitfinex","BTCUSD",1724502996465,0.02992161,64236.0,64235.0,0.1470086]
["bitfinex","BTCUSD",1724502996663,0.03192161,64236.0,64235.0,0.1470086]
["bitfinex","BTCUSD",1724502997732,0.03392161,64236.0,64235.0,0.1470086]
["bitfinex","BTCUSD",1724502998161,0.03392161,64236.0,64235.0,0.3026866]
["bitfinex","BTCUSD",1724502998744,0.03392161,64236.0,64235.0,0.1470086]
["bitfinex","BTCUSD",1724502999149,0.03392161,64236.0,64235.0,0.9253986]
["bitfinex","BTCUSD",1724502999415,0.02841656,64236.0,64235.0,0.9253986]
["bitfinex","BTCUSD",1724503000659,0.02641656,64236.0,64235.0,0.9253986]
["bitfinex","BTCUSD",1724503001060,0.02741656,64236.0,64235.0,0.9343986]
["bitfinex","BTCUSD",1724503001772,0.02441656,64236.0,64235.0,1.2367546]
["bitfinex","BTCUSD",1724503001984,0.02541656,64236.0,64235.0,1.2577546]
["bitfinex","BTCUSD",1724503002185,0.02541656,64236.0,64235.0,1.2477546]
["bitfinex","BTCUSD",1724503002402,0.02541656,64236.0,64235.0,1.2597546]
["bitfinex","BTCUSD",1724503003435,0.02541656,64236.0,64235.0,1.41593261]
["bitfinex","BTCUSD",1724503003582,0.02541656,64236.0,64235.0,1.43893261]
["bitfinex","BTCUSD",1724503004467,0.02541656,64236.0,64235.0,1.52478232]
["bitfinex","BTCUSD",1724503004874,0.02541656,64236.0,64235.0,1.53935672]
["bitfinex","BTCUSD",1724503006415,0.02541656,64236.0,64235.0,1.45350701]
["bitfinex","BTCUSD",1724503007957,0.02541656,64236.0,64235.0,1.76486301]
["bitfinex","BTCUSD",1724503013813,0.02541656,64236.0,64235.0,1.82723301]
["bitfinex","BTCUSD",1724503014007,0.02541656,64236.0,64235.0,1.82723293]
["bitfinex","BTCUSD",1724503017437,0.02541656,64236.0,64235.0,1.82723353]
["bitfinex","BTCUSD",1724503019767,0.02541656,64236.0,64235.0,1.81265861]
["bitfinex","BTCUSD",1724503019976,0.02541656,64236.0,64235.0,1.82723929]
["bitfinex","BTCUSD",1724503020184,0.02541656,64236.0,64235.0,1.81265861]
["bitfinex","BTCUSD",1724503020402,0.02541656,64236.0,64235.0,1.82723937]
["bitfinex","BTCUSD",1724503022494,0.02541656,64236.0,64235.0,1.81265861]
["bitfinex","BTCUSD",1724503022709,0.02541656,64236.0,64235.0,1.82724102]
["bitfinex","BTCUSD",1724503025741,0.02541656,64236.0,64235.0,1.81265861]
["bitfinex","BTCUSD",1724503025958,0.02541656,64236.0,64235.0,1.82724162]
["bitfinex","BTCUSD",1724503026291,0.02541656,64236.0,64235.0,1.81265861]
["bitfinex","BTCUSD",1724503026592,0.02541656,64236.0,64235.0,1.8272418]
["bitfinex","BTCUSD",1724503028752,0.02541656,64236.0,64235.0,1.913087]
["bitfinex","BTCUSD",1724503031087,0.02541656,64236.0,64235.0,1.849587]
["bitfinex","BTCUSD",1724503031716,0.02541656,64236.0,64235.0,1.7637418]
["bitfinex","BTCUSD",1724503032188,0.02541656,64236.0,64235.0,1.849587]
["bitfinex","BTCUSD",1724503032890,0.02541656,64236.0,64235.0,1.766987]
["bitfinex","BTCUSD",1724503035858,0.02541656,64236.0,64235.0,1.76698575]
["bitfinex","BTCUSD",1724503036352,0.02541656,64236.0,64235.0,1.7669858]
["bitfinex","BTCUSD",1724503039101,0.02541656,64236.0,64235.0,1.75240381]
["bitfinex","BTCUSD",1724503039284,0.02541656,64236.0,64235.0,1.76698555]
["bitfinex","BTCUSD",1724503040294,0.02541656,64236.0,64235.0,1.81346551]
["bitfinex","BTCUSD",1724503041276,0.02541656,64236.0,64235.0,1.75498555]
["bitfinex","BTCUSD",1724503041731,0.02541656,64236.0,64235.0,1.76898555]
["bitfinex","BTCUSD",1724503041931,0.02541656,64236.0,64235.0,1.75498555]
["bitfinex","BTCUSD",1724503042145,0.02441656,64236.0,64235.0,2.17289868]
["bitfinex","BTCUSD",1724503043145,0.02441656,64236.0,64235.0,2.19613866]
["bitfinex","BTCUSD",1724503043426,0.02441656,64236.0,64235.0,2.18155692]
["bitfinex","BTCUSD",1724503043615,0.02441656,64236.0,64235.0,2.27574005]
["bitfinex","BTCUSD",1724503043796,0.02441656,64236.0,64235.0,2.34358734]
["bitfinex","BTCUSD",1724503044225,0.02441656,64236.0,64235.0,2.35458734]
["bitfinex","BTCUSD",1724503044807,0.02441656,64236.0,64235.0,2.34358734]
["bitfinex","BTCUSD",1724503045137,0.02441656,64236.0,64235.0,2.35658734]
["bitfinex","BTCUSD",1724503046165,0.02441656,64236.0,64235.0,2.35658712]
["bitfinex","BTCUSD",1724503046611,0.000826,64259.0,64235.0,2.35658712]
["bitfinex","BTCUSD",1724503046612,0.0625,64252.0,64251.0,0.778197]
["bitfinex","BTCUSD",1724503046817,0.0625,64252.0,64251.0,0.87862511]
["bitfinex","BTCUSD",1724503047020,0.0625,64252.0,64251.0,1.23650053]
["bitfinex","BTCUSD",1724503047192,0.02440354,64252.0,64251.0,0.92522153]
["bitfinex","BTCUSD",1724503047396,0.02440354,64252.0,64251.0,0.92521443]
["bitfinex","BTCUSD",1724503047594,0.02440354,64252.0,64251.0,0.94821488]
["bitfinex","BTCUSD",1724503047997,0.02440354,64252.0,64251.0,1.27849388]
["bitfinex","BTCUSD",1724503048180,0.02440354,64252.0,64251.0,0.92062511]
["bitfinex","BTCUSD",1724503048373,0.02440354,64252.0,64251.0,0.96721272]
["bitfinex","BTCUSD",1724503049155,0.02440354,64252.0,64251.0,1.26390881]
["bitfinex","BTCUSD",1724503049372,0.02440354,64252.0,64251.0,0.96720568]
["bitfinex","BTCUSD",1724503050599,0.02440354,64252.0,64251.0,0.88949925]
["bitfinex","BTCUSD",1724503050806,0.02440354,64252.0,64251.0,0.96076756]
["bitfinex","BTCUSD",1724503051006,0.02440354,64252.0,64251.0,0.92875786]
["bitfinex","BTCUSD",1724503051204,0.02440354,64252.0,64251.0,1.22545997]
["bitfinex","BTCUSD",1724503051405,0.02440354,64252.0,64251.0,0.91418097]
["bitfinex","BTCUSD",1724503052701,0.02440354,64252.0,64251.0,0.91020846]
["bitfinex","BTCUSD",1724503052940,0.02440354,64252.0,64251.0,1.22148746]
["bitfinex","BTCUSD",1724503054824,0.02440354,64252.0,64251.0,1.46056547]
["bitfinex","BTCUSD",1724503055018,0.02440354,64252.0,64251.0,1.93674718]
["bitfinex","BTCUSD",1724503055218,0.02440354,64252.0,64251.0,1.88217276]
["bitfinex","BTCUSD",1724503055375,0.02440354,64252.0,64251.0,2.19345176]
["bitfinex","BTCUSD",1724503055844,0.02440354,64252.0,64251.0,1.99849548]
["bitfinex","BTCUSD",1724503055995,0.02440354,64252.0,64251.0,2.17887487]
["bitfinex","BTCUSD",1724503056180,0.02440354,64252.0,64251.0,2.10759752]
["bitfinex","BTCUSD",1724503056406,0.02440354,64252.0,64251.0,2.32429768]
["bitfinex","BTCUSD",1724503057048,0.02440354,64252.0,64251.0,2.19344283]
["bitfinex","BTCUSD",1724503057475,0.02440354,64252.0,64251.0,2.30969334]
["bitfinex","BTCUSD",1724503058326,0.02440354,64252.0,64251.0,2.19344283]
["bitfinex","BTCUSD",1724503058733,0.02440354,64252.0,64251.0,2.19440408]
["bitfinex","BTCUSD",1724503058878,0.000826,64259.0,64258.0,1.089357]
["bitfinex","BTCUSD",1724503059080,0.000826,64259.0,64258.0,1.35438021]
["bitfinex","BTCUSD",1724503059306,0.02522622,64259.0,64258.0,1.35438021]
["bitfinex","BTCUSD",1724503059670,0.02522622,64259.0,64258.0,1.36894817]
["bitfinex","BTCUSD",1724503060075,0.02522622,64259.0,64258.0,1.37094817]
["bitfinex","BTCUSD",1724503060485,0.02522622,64259.0,64258.0,1.35838021]
["bitfinex","BTCUSD",1724503060981,0.02522622,64259.0,64258.0,1.66962521]
["bitfinex","BTCUSD",1724503061298,0.02522622,64259.0,64258.0,1.59834797]
["bitfinex","BTCUSD",1724503061488,0.02522622,64259.0,64258.0,1.68219317]
["bitfinex","BTCUSD",1724503061710,0.02522622,64259.0,64258.0,1.68019317]
["bitfinex","BTCUSD",1724503061975,0.02522622,64259.0,64258.0,1.69719317]
["bitfinex","BTCUSD",1724503062169,0.02522622,64259.0,64258.0,1.61134797]
["bitfinex","BTCUSD",1724503062300,0.02522622,64259.0,64258.0,1.69616521]
["bitfinex","BTCUSD",1724503062527,0.02522622,64259.0,64258.0,1.59575205]
["bitfinex","BTCUSD",1724503062685,0.02522622,64259.0,64258.0,1.68159725]
["bitfinex","BTCUSD",1724503062902,0.02522622,64259.0,64258.0,1.69616172]
["bitfinex","BTCUSD",1724503063391,0.02522622,64259.0,64258.0,1.68159725]
["bitfinex","BTCUSD",1724503064405,0.02522622,64259.0,64258.0,1.68952639]
["bitfinex","BTCUSD",1724503065579,0.02522622,64259.0,64258.0,1.75187339]
["bitfinex","BTCUSD",1724503066546,0.02522622,64259.0,64258.0,1.76643211]
["bitfinex","BTCUSD",1724503069193,0.02522622,64259.0,64258.0,1.75187339]
["bitfinex","BTCUSD",1724503069435,0.02522622,64259.0,64258.0,1.76642979]
["bitfinex","BTCUSD",1724503071146,0.02522622,64259.0,64258.0,1.75187339]
["bitfinex","BTCUSD",1724503071395,0.02522622,64259.0,64258.0,1.76642976]
["bitfinex","BTCUSD",1724503076251,0.02522622,64259.0,64258.0,1.76642979]
["bitfinex","BTCUSD",1724503076835,0.02522622,64259.0,64258.0,1.79758979]
["bitfinex","BTCUSD",1724503077431,0.02522622,64259.0,64258.0,1.78958979]
["bitfinex","BTCUSD",1724503077943,0.02522622,64259.0,64258.0,1.80358979]
["bitfinex","BTCUSD",1724503078278,0.02522622,64259.0,64258.0,1.78058979]
["bitfinex","BTCUSD",1724503078507,0.02522622,64259.0,64258.0,1.79458979]
["bitfinex","BTCUSD",1724503078706,0.02522622,64259.0,64258.0,1.80858979]
["bitfinex","BTCUSD",1724503078910,0.02522622,64259.0,64258.0,1.79458979]
["bitfinex","BTCUSD",1724503079218,0.02522622,64259.0,64258.0,1.80858979]
["bitfinex","BTCUSD",1724503081360,0.02522622,64259.0,64258.0,1.80858941]
["bitfinex","BTCUSD",1724503082995,0.09122622,64259.0,64258.0,1.80858941]
["bitfinex","BTCUSD",1724503084571,0.17292622,64259.0,64258.0,0.88172931]
["bitfinex","BTCUSD",1724503084777,0.17292622,64259.0,64258.0,0.82756931]
["bitfinex","BTCUSD",1724503084959,0.17292622,64259.0,64258.0,0.81301318]
["bitfinex","BTCUSD",1724503085286,0.17897371,64259.0,64258.0,0.50176818]
["bitfinex","BTCUSD",1724503085491,0.17897371,64259.0,64258.0,0.78501318]
["bitfinex","BTCUSD",1724503085695,0.17897371,64259.0,64258.0,0.79901318]
["bitfinex","BTCUSD",1724503085900,0.17292622,64259.0,64258.0,0.81301318]
["bitfinex","BTCUSD",1724503086927,0.17292622,64259.0,64258.0,0.79901318]
["bitfinex","BTCUSD",1724503087396,0.17292622,64259.0,64258.0,0.81101318]
["bitfinex","BTCUSD",1724503094305,0.17292622,64259.0,64258.0,0.81192178]
["bitfinex","BTCUSD",1724503100279,0.17292622,64259.0,64258.0,1.12316678]
["bitfinex","BTCUSD",1724503107217,0.17292622,64259.0,64258.0,0.49274764]
["bitfinex","BTCUSD",1724503108252,0.17292622,64259.0,64258.0,0.80399264]
["bitfinex","BTCUSD",1724503109701,0.17292622,64259.0,64258.0,0.49274764]
["bitfinex","BTCUSD",1724503111537,0.17292622,64259.0,64258.0,0.80399264]
["bitfinex","BTCUSD",1724503113355,0.17292622,64259.0,64258.0,0.49274764]
["bitfinex","BTCUSD",1724503113553,0.17292622,64259.0,64258.0,0.80399264]
["bitfinex","BTCUSD",1724503118503,0.02522622,64259.0,64258.0,0.88983784]
["bitfinex","BTCUSD",1724503118700,0.02522622,64259.0,64258.0,1.48683133]
["bitfinex","BTCUSD",1724503118892,0.02522622,64259.0,64258.0,1.8958246]
["bitfinex","BTCUSD",1724503119109,0.02522622,64259.0,64258.0,2.2070696]
["bitfinex","BTCUSD",1724503119316,0.02522622,64259.0,64258.0,2.01200081]
["bitfinex","BTCUSD",1724503119646,0.02522622,64259.0,64258.0,1.8958246]
["bitfinex","BTCUSD",1724503119852,0.02522622,64259.0,64258.0,1.98119288]
["bitfinex","BTCUSD",1724503120055,0.02522622,64259.0,64258.0,1.8838246]
["bitfinex","BTCUSD",1724503120458,0.02522622,64259.0,64258.0,2.1930696]
["bitfinex","BTCUSD",1724503120679,0.02522622,64259.0,64258.0,1.8818246]
["bitfinex","BTCUSD",1724503120941,0.02522622,64259.0,64258.0,1.8838246]
["bitfinex","BTCUSD",1724503121179,0.02522622,64259.0,64258.0,2.1810696]
["bitfinex","BTCUSD",1724503121404,0.000826,64259.0,64258.0,2.2960696]
["bitfinex","BTCUSD",1724503121581,0.000826,64259.0,64258.0,2.3100696]
["bitfinex","BTCUSD",1724503122396,0.000826,64259.0,64258.0,2.29603915]
["bitfinex","BTCUSD",1724503122858,0.000826,64259.0,64258.0,2.28203915]
["bitfinex","BTCUSD",1724503123278,0.000826,64259.0,64258.0,2.29603915]
["bitfinex","BTCUSD",1724503123493,0.000826,64259.0,64258.0,1.95099585]
["bitfinex","BTCUSD",1724503123671,0.000826,64259.0,64258.0,2.28204268]
["bitfinex","BTCUSD",1724503124107,0.000826,64259.0,64258.0,2.29604268]
["bitfinex","BTCUSD",1724503124324,0.000826,64259.0,64258.0,2.31004268]
["bitfinex","BTCUSD",1724503124536,0.000826,64259.0,64258.0,2.29604268]
["bitfinex","BTCUSD",1724503124945,0.000826,64259.0,64258.0,2.31004268]
["bitfinex","BTCUSD",1724503130576,0.000826,64259.0,64258.0,2.42611679]
["bitfinex","BTCUSD",1724503131999,0.000826,64259.0,64258.0,2.42611657]
["bitfinex","BTCUSD",1724503133110,0.000826,64259.0,64258.0,2.3100437]
["bitfinex","BTCUSD",1724503133520,0.000826,64259.0,64258.0,2.42611657]
["bitfinex","BTCUSD",1724503135601,0.000826,64259.0,64258.0,2.32611657]
["bitfinex","BTCUSD",1724503136904,0.000826,64259.0,64258.0,2.21004513]
["bitfinex","BTCUSD",1724503137422,0.000826,64259.0,64258.0,2.32608407]
["bitfinex","BTCUSD",1724503140838,0.000826,64259.0,64258.0,1.98103479]
["bitfinex","BTCUSD",1724503141014,0.000826,64259.0,64258.0,2.32606826]
["bitfinex","BTCUSD",1724503141216,0.00036938,64259.0,64258.0,2.32606826]
["bitfinex","BTCUSD",1724503141647,0.00036938,64259.0,64258.0,2.2100392]
["bitfinex","BTCUSD",1724503142059,0.00036938,64259.0,64258.0,2.6212842]
["bitfinex","BTCUSD",1724503142261,1e-08,64259.0,64258.0,2.6212842]
["bitfinex","BTCUSD",1724503142466,1e-08,64259.0,64258.0,2.71864421]
["bitfinex","BTCUSD",1724503142691,1e-08,64259.0,64258.0,2.85787909]
["bitfinex","BTCUSD",1724503142895,1e-08,64259.0,64258.0,2.84387909]
["bitfinex","BTCUSD",1724503143301,1e-08,64259.0,64258.0,2.85787909]
["bitfinex","BTCUSD",1724503143507,1e-08,64259.0,64258.0,2.84387909]
["bitfinex","BTCUSD",1724503143713,1e-08,64259.0,64258.0,2.82987909]
["bitfinex","BTCUSD",1724503143871,1e-08,64259.0,64258.0,2.84387909]
["bitfinex","BTCUSD",1724503144270,0.000826,64264.0,64263.0,1.883505]
["bitfinex","BTCUSD",1724503144470,0.000826,64264.0,64263.0,2.70953972]
["bitfinex","BTCUSD",1724503144915,0.000826,64264.0,64263.0,2.70950257]
["bitfinex","BTCUSD",1724503146041,0.000826,64264.0,64263.0,2.72350257]
["bitfinex","BTCUSD",1724503146553,0.000826,64264.0,64263.0,2.70950257]
["bitfinex","BTCUSD",1724503146756,0.000826,64264.0,64263.0,2.60754344]
["bitfinex","BTCUSD",1724503146896,0.000826,64264.0,64263.0,2.62154344]
["bitfinex","BTCUSD",1724503147093,0.000826,64264.0,64263.0,2.70489555]
["bitfinex","BTCUSD",1724503147512,0.000826,64264.0,64263.0,2.72709148]
["bitfinex","BTCUSD",1724503147707,0.000826,64264.0,64263.0,2.71309148]
["bitfinex","BTCUSD",1724503147967,0.000826,64264.0,64263.0,2.69909148]
["bitfinex","BTCUSD",1724503148182,0.000826,64264.0,64263.0,2.71309148]
["bitfinex","BTCUSD",1724503148601,0.000826,64264.0,64263.0,2.69909148]
["bitfinex","BTCUSD",1724503149194,0.000826,64264.0,64263.0,2.72234585]
["bitfinex","BTCUSD",1724503149586,0.000826,64264.0,64263.0,2.73631725]
["bitfinex","BTCUSD",1724503150005,0.02439623,64269.0,64263.0,2.73631725]
["bitfinex","BTCUSD",1724503150006,0.02439623,64269.0,64268.0,2.049368]
["bitfinex","BTCUSD",1724503150196,0.02439623,64269.0,64268.0,2.87998432]
["bitfinex","BTCUSD",1724503150427,0.000826,64271.0,64270.0,1.121344]
["bitfinex","BTCUSD",1724503150623,0.000826,64271.0,64270.0,1.84285033]
["bitfinex","BTCUSD",1724503151183,0.000826,64271.0,64270.0,2.46522433]
["bitfinex","BTCUSD",1724503151635,0.000826,64271.0,64270.0,2.48366379]
["bitfinex","BTCUSD",1724503152174,0.000826,64271.0,64270.0,2.58100565]
["bitfinex","BTCUSD",1724503152402,0.000826,64271.0,64270.0,2.4652245]
["bitfinex","BTCUSD",1724503152583,0.000826,64271.0,64270.0,2.36788264]
["bitfinex","BTCUSD",1724503152781,0.000826,64271.0,64270.0,2.38188264]
["bitfinex","BTCUSD",1724503153197,0.000826,64271.0,64270.0,2.4792243]
["bitfinex","BTCUSD",1724503153398,0.000826,64271.0,64270.0,2.39588264]
["bitfinex","BTCUSD",1724503153600,0.000826,64271.0,64270.0,2.48847888]
["bitfinex","BTCUSD",1724503154185,0.000826,64271.0,64270.0,2.39588264]
["bitfinex","BTCUSD",1724503154602,0.000826,64271.0,64270.0,2.48847351]
["bitfinex","BTCUSD",1724503154820,0.000826,64271.0,64270.0,2.48747351]
["bitfinex","BTCUSD",1724503154979,0.000826,64271.0,64270.0,2.49632856]
["bitfinex","BTCUSD",1724503157110,0.02439081,64274.0,64273.0,1.432464]
["bitfinex","BTCUSD",1724503157311,0.02439081,64274.0,64273.0,1.79748721]
["bitfinex","BTCUSD",1724503157559,0.02439081,64274.0,64273.0,1.84378108]
["bitfinex","BTCUSD",1724503157761,0.02439081,64274.0,64273.0,1.85831099]
["bitfinex","BTCUSD",1724503158199,0.02439081,64274.0,64273.0,1.81201712]
["bitfinex","BTCUSD",1724503158716,0.02439081,64274.0,64273.0,1.8437787]
["bitfinex","BTCUSD",1724503159008,0.02439081,64274.0,64273.0,1.85830585]
["bitfinex","BTCUSD",1724503159168,0.02439081,64274.0,64273.0,1.82601586]
["bitfinex","BTCUSD",1724503159593,0.02439081,64274.0,64273.0,1.87230023]
["bitfinex","BTCUSD",1724503159786,0.02439081,64274.0,64273.0,1.88630023]
["bitfinex","BTCUSD",1724503160192,0.02439081,64274.0,64273.0,1.84001586]
["bitfinex","BTCUSD",1724503161187,0.02439081,64274.0,64273.0,1.90945084]
["bitfinex","BTCUSD",1724503161601,0.02439081,64274.0,64273.0,1.84001586]
["bitfinex","BTCUSD",1724503161816,0.02439081,64274.0,64273.0,1.82548721]
["bitfinex","BTCUSD",1724503161994,0.02439081,64274.0,64273.0,1.84001121]
["bitfinex","BTCUSD",1724503162195,0.02439081,64274.0,64273.0,2.18496688]
["bitfinex","BTCUSD",1724503162579,0.0627,64275.0,64274.0,1.432441]
["bitfinex","BTCUSD",1724503162810,0.0627,64275.0,64274.0,1.77243723]
["bitfinex","BTCUSD",1724503163238,0.0627,64275.0,64274.0,1.72614301]
["bitfinex","BTCUSD",1724503163651,0.0627,64275.0,64274.0,1.74014301]
["bitfinex","BTCUSD",1724503163831,0.0627,64275.0,64274.0,1.75414301]
["bitfinex","BTCUSD",1724503164290,0.0627,64275.0,64274.0,2.16853361]
["bitfinex","BTCUSD",1724503165232,0.063526,64275.0,64274.0,2.16853364]
["bitfinex","BTCUSD",1724503165720,0.063526,64275.0,64274.0,2.16853395]
["bitfinex","BTCUSD",1724503166510,0.063526,64275.0,64274.0,2.25437915]
["bitfinex","BTCUSD",1724503167556,0.063526,64275.0,64274.0,1.90942353]
["bitfinex","BTCUSD",1724503167966,0.063526,64275.0,64274.0,2.25437917]
["bitfinex","BTCUSD",1724503168460,0.063526,64275.0,64274.0,2.23985483]
["bitfinex","BTCUSD",1724503168661,0.063526,64275.0,64274.0,2.32386735]
["bitfinex","BTCUSD",1724503169216,0.063526,64275.0,64274.0,1.90947673]
["bitfinex","BTCUSD",1724503170075,0.141626,64275.0,64274.0,1.90947673]
["bitfinex","BTCUSD",1724503171589,0.141626,64275.0,64274.0,2.23990526]
["bitfinex","BTCUSD",1724503171718,0.141626,64275.0,64274.0,2.2544342]
["bitfinex","BTCUSD",1724503172482,0.000826,64275.0,64274.0,2.2544342]
["bitfinex","BTCUSD",1724503173345,0.000826,64275.0,64274.0,2.25444493]
["bitfinex","BTCUSD",1724503173870,0.000826,64275.0,64274.0,2.25444578]
["bitfinex","BTCUSD",1724503176066,0.000826,64275.0,64274.0,2.18494944]
["bitfinex","BTCUSD",1724503178319,0.000826,64275.0,64274.0,2.26308229]
["bitfinex","BTCUSD",1724503178516,0.000826,64275.0,64274.0,2.2776111]
["bitfinex","BTCUSD",1724503179775,0.000826,64275.0,64274.0,2.27760894]
["bitfinex","BTCUSD",1724503180596,0.000826,64275.0,64274.0,2.37495111]
["bitfinex","BTCUSD",1724503181206,0.000826,64275.0,64274.0,2.28228932]
["bitfinex","BTCUSD",1724503182500,0.000826,64275.0,64274.0,2.39811656]
["bitfinex","BTCUSD",1724503183298,0.000826,64275.0,64274.0,2.39820969]
["bitfinex","BTCUSD",1724503183510,0.000826,64275.0,64274.0,1.93733303]
["bitfinex","BTCUSD",1724503183729,0.000826,64275.0,64274.0,2.39823056]
["bitfinex","BTCUSD",1724503184169,0.000826,64275.0,64274.0,2.28228937]
["bitfinex","BTCUSD",1724503185872,0.000826,64275.0,64274.0,2.42558937]
["bitfinex","BTCUSD",1724503186102,0.000826,64275.0,64274.0,2.28228937]
["bitfinex","BTCUSD",1724503186311,0.138872,64279.0,64278.0,1.089018]
["bitfinex","BTCUSD",1724503186520,0.138872,64279.0,64278.0,1.7135242]
["bitfinex","BTCUSD",1724503187655,0.138872,64279.0,64278.0,1.71299755]
["bitfinex","BTCUSD",1724503187755,0.138872,64279.0,64278.0,1.82032586]
["bitfinex","BTCUSD",1724503187953,0.138872,64279.0,64278.0,1.72752476]
["bitfinex","BTCUSD",1724503188356,0.138872,64279.0,64278.0,1.82034763]
["bitfinex","BTCUSD",1724503188580,0.138872,64279.0,64278.0,1.74152476]
["bitfinex","BTCUSD",1724503188981,0.138872,64279.0,64278.0,1.83436066]
["bitfinex","BTCUSD",1724503189197,0.138872,64279.0,64278.0,1.74941571]
["bitfinex","BTCUSD",1724503190666,0.138872,64279.0,64278.0,1.8654443]
["bitfinex","BTCUSD",1724503190899,0.138872,64279.0,64278.0,1.85091747]
["bitfinex","BTCUSD",1724503191094,0.138872,64279.0,64278.0,1.86544307]
["bitfinex","BTCUSD",1724503191504,0.138872,64279.0,64278.0,1.85091747]
["bitfinex","BTCUSD",1724503191734,0.138872,64279.0,64278.0,1.86544107]
["bitfinex","BTCUSD",1724503191939,0.138872,64279.0,64278.0,1.85091747]
["bitfinex","BTCUSD",1724503192085,0.138872,64279.0,64278.0,1.86544069]
["bitfinex","BTCUSD",1724503192450,0.138872,64279.0,64278.0,1.7494121]
["bitfinex","BTCUSD",1724503192656,0.138872,64279.0,64278.0,1.40445538]
["bitfinex","BTCUSD",1724503192875,0.138872,64279.0,64278.0,1.74941193]
["bitfinex","BTCUSD",1724503197169,0.138872,64279.0,64278.0,1.73488871]
["bitfinex","BTCUSD",1724503197358,0.138872,64279.0,64278.0,1.74941324]
["bitfinex","BTCUSD",1724503198366,0.138872,64279.0,64278.0,2.06056124]
["bitfinex","BTCUSD",1724503200411,0.000772,64279.0,64278.0,2.06056158]
["bitfinex","BTCUSD",1724503204310,0.000772,64279.0,64278.0,2.04603671]
["bitfinex","BTCUSD",1724503204549,0.000772,64279.0,64278.0,2.06056199]
["bitfinex","BTCUSD",1724503205821,0.140672,64279.0,64278.0,2.06056199]
["bitfinex","BTCUSD",1724503210376,0.140672,64279.0,64278.0,2.06056209]
["bitfinex","BTCUSD",1724503212629,0.140672,64279.0,64278.0,2.15790367]
["bitfinex","BTCUSD",1724503215269,0.140672,64279.0,64278.0,2.14337829]
["bitfinex","BTCUSD",1724503215490,0.140672,64279.0,64278.0,2.15790076]
["bitfinex","BTCUSD",1724503215739,0.140672,64279.0,64278.0,2.04603387]
["bitfinex","BTCUSD",1724503215974,0.140672,64279.0,64278.0,2.06055932]
["bitfinex","BTCUSD",1724503217471,0.140672,64279.0,64278.0,2.06146792]
["bitfinex","BTCUSD",1724503218563,0.140672,64279.0,64278.0,2.04694247]
["bitfinex","BTCUSD",1724503218734,0.16506221,64279.0,64278.0,2.06146907]
["bitfinex","BTCUSD",1724503221905,0.16506221,64279.0,64278.0,2.04694247]
["bitfinex","BTCUSD",1724503222106,0.16506221,64279.0,64278.0,2.06146853]
["bitfinex","BTCUSD",1724503223152,0.16506221,64279.0,64278.0,2.03346853]
["bitfinex","BTCUSD",1724503223374,0.16506221,64279.0,64278.0,2.04746853]
["bitfinex","BTCUSD",1724503223581,0.16506221,64279.0,64278.0,2.06146853]
["bitfinex","BTCUSD",1724503223794,0.16506221,64279.0,64278.0,2.04746853]
["bitfinex","BTCUSD",1724503224546,0.16506221,64279.0,64278.0,2.06146853]
["bitfinex","BTCUSD",1724503225264,0.16506221,64279.0,64278.0,2.06146914]
["bitfinex","BTCUSD",1724503228798,0.16506221,64279.0,64278.0,2.06146913]
["bitfinex","BTCUSD",1724503229955,0.16506221,64279.0,64278.0,2.06146908]
["bitfinex","BTCUSD",1724503231694,0.16506221,64279.0,64278.0,2.12379408]
["bitfinex","BTCUSD",1724503234886,0.16506221,64279.0,64278.0,2.12379407]
["bitfinex","BTCUSD",1724503238017,0.02516221,64279.0,64278.0,2.26327329]
["bitfinex","BTCUSD",1724503238230,0.02516221,64279.0,64278.0,2.22113314]
["bitfinex","BTCUSD",1724503238846,0.02516221,64279.0,64278.0,2.36061236]
["bitfinex","BTCUSD",1724503239327,0.02516221,64279.0,64278.0,2.22113314]
["bitfinex","BTCUSD",1724503241135,0.02516221,64279.0,64278.0,2.2211406]
["bitfinex","BTCUSD",1724503241556,0.02516221,64279.0,64278.0,2.20660767]
["bitfinex","BTCUSD",1724503241918,0.02516221,64279.0,64278.0,2.22114059]
["bitfinex","BTCUSD",1724503243719,0.02516221,64279.0,64278.0,2.22113026]
["bitfinex","BTCUSD",1724503245231,0.10606221,64279.0,64278.0,1.72679799]
["bitfinex","BTCUSD",1724503245423,0.16776221,64279.0,64278.0,1.72679799]
["bitfinex","BTCUSD",1724503245559,0.16776221,64279.0,64278.0,1.66447299]
["bitfinex","BTCUSD",1724503246377,0.16776221,64279.0,64278.0,0.97925316]
["bitfinex","BTCUSD",1724503246575,0.16776221,64279.0,64278.0,0.05133247]
["bitfinex","BTCUSD",1724503246576,0.25360741,64279.0,64278.0,0.05133247]
["bitfinex","BTCUSD",1724503246801,0.25360741,64279.0,64278.0,0.19237355]
["bitfinex","BTCUSD",1724503247012,0.26016682,64279.0,64278.0,0.19237355]
["bitfinex","BTCUSD",1724503247209,0.26016682,64279.0,64278.0,0.02279955]
["bitfinex","BTCUSD",1724503247442,0.41573782,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503247813,0.41573782,64279.0,64278.0,0.0099086]
["bitfinex","BTCUSD",1724503248822,0.41573782,64279.0,64278.0,0.0209086]
["bitfinex","BTCUSD",1724503249050,0.41573782,64279.0,64278.0,0.0099086]
["bitfinex","BTCUSD",1724503249497,0.41573782,64279.0,64278.0,0.0159086]
["bitfinex","BTCUSD",1724503249702,0.41573782,64279.0,64278.0,0.0069086]
["bitfinex","BTCUSD",1724503250072,0.41573782,64279.0,64278.0,0.0119086]
["bitfinex","BTCUSD",1724503251606,0.26016682,64279.0,64278.0,0.0119086]
["bitfinex","BTCUSD",1724503252572,0.72688082,64279.0,64278.0,0.0119086]
["bitfinex","BTCUSD",1724503252714,0.41573782,64279.0,64278.0,0.0119086]
["bitfinex","BTCUSD",1724503253916,0.72688082,64279.0,64278.0,0.0119086]
["bitfinex","BTCUSD",1724503254120,1.03802382,64279.0,64278.0,0.0119086]
["bitfinex","BTCUSD",1724503255208,1.19420183,64279.0,64278.0,0.0119086]
["bitfinex","BTCUSD",1724503255841,1.19420183,64279.0,64278.0,0.0059086]
["bitfinex","BTCUSD",1724503256043,1.19420183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503256357,1.19420183,64279.0,64278.0,0.0039086]
["bitfinex","BTCUSD",1724503256761,1.19420183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503257179,1.19420183,64279.0,64278.0,0.0019086]
["bitfinex","BTCUSD",1724503257180,1.50634483,64279.0,64278.0,0.0019086]
["bitfinex","BTCUSD",1724503257380,1.19520183,64279.0,64278.0,0.0019086]
["bitfinex","BTCUSD",1724503257920,1.19420183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503258162,1.19420183,64279.0,64278.0,0.0019086]
["bitfinex","BTCUSD",1724503258163,1.19520183,64279.0,64278.0,0.0019086]
["bitfinex","BTCUSD",1724503258785,1.19520183,64279.0,64278.0,0.01004575]
["bitfinex","BTCUSD",1724503258934,1.19520183,64279.0,64278.0,0.0029086]
["bitfinex","BTCUSD",1724503259343,1.19520183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503259344,1.19420183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503259566,1.19520183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503260309,1.19420183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503261076,1.19520183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503266413,0.88405883,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503271599,1.19520183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503272933,0.88405883,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503273322,1.19520183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503277110,0.88405883,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503280010,1.19520183,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503280209,0.88405883,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503286078,0.03272162,64279.0,64278.0,0.5507306]
["bitfinex","BTCUSD",1724503286480,0.02616221,64279.0,64278.0,0.8618786]
["bitfinex","BTCUSD",1724503286685,0.02616221,64279.0,64278.0,1.2344266]
["bitfinex","BTCUSD",1724503287310,0.02516221,64279.0,64278.0,1.24237604]
["bitfinex","BTCUSD",1724503289326,0.02516221,64279.0,64278.0,1.25237604]
["bitfinex","BTCUSD",1724503290002,0.02516221,64279.0,64278.0,1.25637604]
["bitfinex","BTCUSD",1724503290214,0.02516221,64279.0,64278.0,1.27037604]
["bitfinex","BTCUSD",1724503299894,0.02516221,64279.0,64278.0,1.20897604]
["bitfinex","BTCUSD",1724503300229,0.02516221,64279.0,64278.0,0.81472804]
["bitfinex","BTCUSD",1724503300457,0.10486221,64279.0,64278.0,0.81472804]
["bitfinex","BTCUSD",1724503300940,0.10486221,64279.0,64278.0,0.50358004]
["bitfinex","BTCUSD",1724503301412,0.11139817,64279.0,64278.0,0.50358004]
["bitfinex","BTCUSD",1724503302126,0.11139817,64279.0,64278.0,0.48958004]
["bitfinex","BTCUSD",1724503302357,0.11139817,64279.0,64278.0,0.48858004]
["bitfinex","BTCUSD",1724503302598,0.11139817,64279.0,64278.0,0.49958004]
["bitfinex","BTCUSD",1724503311108,0.10486221,64279.0,64278.0,0.49958004]
["bitfinex","BTCUSD",1724503311534,0.10486221,64279.0,64278.0,0.18843204]
["bitfinex","BTCUSD",1724503311748,0.16916221,64279.0,64278.0,0.1804826]
["bitfinex","BTCUSD",1724503311961,0.17569852,64279.0,64278.0,0.1804826]
["bitfinex","BTCUSD",1724503312161,0.17569852,64279.0,64278.0,0.0249086]
["bitfinex","BTCUSD",1724503312997,0.17569852,64279.0,64278.0,0.0139086]
["bitfinex","BTCUSD",1724503313245,0.17569852,64279.0,64278.0,0.0009086]
["bitfinex","BTCUSD",1724503313450,0.17569852,64279.0,64278.0,0.0159086]
["bitfinex","BTCUSD",1724503313658,0.33126952,64279.0,64278.0,0.0159086]
["bitfinex","BTCUSD",1724503314301,0.33126952,64279.0,64278.0,0.01510971]
["bitfinex","BTCUSD",1724503314514,0.17569852,64279.0,64278.0,0.01510971]
["bitfinex","BTCUSD",1724503323660,0.17569852,64279.0,64278.0,0.17068371]
["bitfinex","BTCUSD",1724503323840,0.03169852,64279.0,64278.0,0.17068371]
["bitfinex","BTCUSD",1724503326529,0.03169852,64279.0,64278.0,0.48183171]
["bitfinex","BTCUSD",1724503327384,0.03169852,64279.0,64278.0,0.87177971]
["bitfinex","BTCUSD",1724503327607,0.03169852,64279.0,64278.0,0.93467971]
["bitfinex","BTCUSD",1724503327813,0.02516221,64279.0,64278.0,0.93467971]
["bitfinex","BTCUSD",1724503328435,0.02516221,64279.0,64278.0,1.24582771]
["bitfinex","BTCUSD",1724503335913,0.02516221,64279.0,64278.0,1.18292771]
["bitfinex","BTCUSD",1724503336118,0.02516221,64279.0,64278.0,1.10412771]
["bitfinex","BTCUSD",1724503341241,0.02516221,64279.0,64278.0,0.79297971]
["bitfinex","BTCUSD",1724503343524,0.02516221,64279.0,64278.0,0.48183171]
["bitfinex","BTCUSD",1724503343731,0.16356221,64279.0,64278.0,0.48183171]
["bitfinex","BTCUSD",1724503344144,0.17009859,64279.0,64278.0,0.48183171]
["bitfinex","BTCUSD",1724503344587,0.17009859,64279.0,64278.0,0.17068371]
["bitfinex","BTCUSD",1724503344785,0.17009859,64279.0,64278.0,0.01510971]
["bitfinex","BTCUSD",1724503344786,0.32566959,64279.0,64278.0,0.01510971]
["bitfinex","BTCUSD",1724503345004,0.63681259,64279.0,64278.0,0.01510971]
["bitfinex","BTCUSD",1724503345223,0.68348805,64279.0,64278.0,0.01510971]
["bitfinex","BTCUSD",1724503346310,0.63681259,64279.0,64278.0,0.01510971]
["bitfinex","BTCUSD",1724503346731,0.63681259,64279.0,64278.0,0.00810971]
["bitfinex","BTCUSD",1724503346732,0.7929906,64279.0,64278.0,0.00810971]
["bitfinex","BTCUSD",1724503346943,0.7929906,64279.0,64278.0,0.01010971]
["bitfinex","BTCUSD",1724503347461,0.7929906,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503348500,0.7929906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503348760,0.7959906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503349021,0.7959906,64279.0,64278.0,0.00310971]
["bitfinex","BTCUSD",1724503349285,0.7929906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503349507,0.7979906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503353776,0.4868476,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503353982,0.7979906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503354646,0.4868476,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503354836,0.7979906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503355240,0.4868476,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503355823,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503356674,1.20241367,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503356923,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503357312,1.17908496,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503357795,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503358167,1.20241367,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503358776,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503359133,1.20241367,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503359337,1.17906233,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503360206,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503360497,1.17905235,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503361169,1.17905125,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503361813,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503362536,1.15574014,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503363198,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503363416,1.15574014,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503364015,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503364237,1.15573254,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503364807,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503366655,0.7979906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503367641,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503373529,0.7979906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503385643,0.4868476,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503386282,0.7979906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503387818,0.84459781,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503388412,0.7979906,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503388623,1.1091336,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503388836,1.15574081,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503389724,1.53679464,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503389939,1.63679464,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503390158,1.5212766,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503390378,1.5222766,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503390858,1.5172766,64279.0,64278.0,0.00010971]
["bitfinex","BTCUSD",1724503391074,1.5172766,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503391279,1.5212766,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503394101,1.6613118,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503395403,1.8324196,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503395615,1.97243897,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503395843,1.8324196,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503396350,1.97243897,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503398034,1.8324196,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503407388,1.18633569,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503407543,1.13969646,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503407739,1.13969646,64279.0,64278.0,0.06240971]
["bitfinex","BTCUSD",1724503407740,1.0697336,64279.0,64278.0,0.06240971]
["bitfinex","BTCUSD",1724503407938,1.11637296,64279.0,64278.0,0.06240971]
["bitfinex","BTCUSD",1724503409355,0.80522996,64279.0,64278.0,0.06240971]
["bitfinex","BTCUSD",1724503410158,1.11637296,64279.0,64278.0,0.06240971]
["bitfinex","BTCUSD",1724503410583,1.11637296,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503412504,1.11637137,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503414894,0.80522837,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503415100,1.11637137,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503415720,0.80522837,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503415978,1.0697336,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503416207,0.4474476,64279.0,64278.0,0.00210971]
["bitfinex","BTCUSD",1724503416437,0.7585906,64279.0,64278.0,0.08490971]
["bitfinex","BTCUSD",1724503418670,0.6585906,64279.0,64278.0,0.08490971]
["bitfinex","BTCUSD",1724503418882,0.7444358,64279.0,64278.0,0.08490971]
["bitfinex","BTCUSD",1724503419726,0.7443958,64279.0,64278.0,0.08490971]
["bitfinex","BTCUSD",1724503422333,0.6585506,64279.0,64278.0,0.08490971]
["bitfinex","BTCUSD",1724503422523,0.7443958,64279.0,64278.0,0.08490971]
["bitfinex","BTCUSD",1724503424910,0.7443958,64279.0,64278.0,0.08520171]
["bitfinex","BTCUSD",1724503425661,0.6585506,64279.0,64278.0,0.08520171]
["bitfinex","BTCUSD",1724503425938,0.7443958,64279.0,64278.0,0.08520171]
["bitfinex","BTCUSD",1724503427716,0.6585506,64279.0,64278.0,0.08520171]
["bitfinex","BTCUSD",1724503427968,0.7443958,64279.0,64278.0,0.08520171]
["bitfinex","BTCUSD",1724503431428,0.4332528,64279.0,64278.0,0.08520171]
["bitfinex","BTCUSD",1724503431922,0.7443958,64279.0,64278.0,0.08520171]
["bitfinex","BTCUSD",1724503434549,0.7443958,64279.0,64278.0,0.00240171]
["bitfinex","BTCUSD",1724503435390,0.7403958,64279.0,64278.0,0.00140171]
["bitfinex","BTCUSD",1724503435568,0.6595506,64279.0,64278.0,0.00140171]
["bitfinex","BTCUSD",1724503435822,0.7453958,64279.0,64278.0,0.00140171]
["bitfinex","BTCUSD",1724503436030,0.7453958,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503436031,0.7403958,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503436233,0.7443958,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503436440,0.7483958,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503436701,0.7443958,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503436916,0.6585506,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503437136,0.7443958,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503437975,0.7473958,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503439296,0.3504076,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503439529,0.03865859,64279.0,64278.0,0.30007571]
["bitfinex","BTCUSD",1724503439754,0.03865859,64279.0,64278.0,0.14450171]
["bitfinex","BTCUSD",1724503440837,0.03465859,64279.0,64278.0,0.07970171]
["bitfinex","BTCUSD",1724503441001,0.03165859,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503441438,0.03465859,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503442055,0.03165859,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503442463,0.18722959,64279.0,64278.0,0.00040171]
["bitfinex","BTCUSD",1724503442669,0.03165859,64279.0,64278.0,0.00140171]
["bitfinex","BTCUSD",1724503442883,0.03565859,64279.0,64278.0,0.00140171]
["bitfinex","BTCUSD",1724503443294,0.03165859,64279.0,64278.0,0.00140171]
["bitfinex","BTCUSD",1724503445926,0.03165859,64279.0,64271.0,0.24302096]
["bitfinex","BTCUSD",1724503446397,0.03165859,64279.0,64275.0,0.15558]
["bitfinex","BTCUSD",1724503446601,0.001,64276.0,64275.0,0.15558]
["bitfinex","BTCUSD",1724503447065,0.001,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1724503447272,0.003,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724503447481,0.00889345,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724503448089,0.00789345,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724503448520,0.00889345,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1724503448744,0.01089345,64274.0,64272.0,0.155588]
["bitfinex","BTCUSD",1724503448963,0.01089345,64274.0,64273.0,0.007]
["bitfinex","BTCUSD",1724503449586,0.01089345,64274.0,64273.0,0.012]
["bitfinex","BTCUSD",1724503449806,0.00989345,64274.0,64273.0,0.012]
["bitfinex","BTCUSD",1724503450024,0.01089345,64274.0,64273.0,0.007]
["bitfinex","BTCUSD",1724503450654,0.003,64273.0,64272.0,0.238288]
["bitfinex","BTCUSD",1724503451068,0.0108922,64273.0,64272.0,0.238288]
["bitfinex","BTCUSD",1724503452168,0.0108922,64273.0,64272.0,0.245288]
["bitfinex","BTCUSD",1724503452585,0.0098922,64273.0,64272.0,0.245288]
["bitfinex","BTCUSD",1724503452783,0.0108922,64273.0,64272.0,0.245288]
["bitfinex","BTCUSD",1724503454969,0.0108922,64273.0,64272.0,0.0947]
["bitfinex","BTCUSD",1724503455173,0.0108922,64273.0,64272.0,0.250288]
["bitfinex","BTCUSD",1724503455559,0.0108922,64273.0,64272.0,0.0947]
["bitfinex","BTCUSD",1724503456077,0.0098922,64273.0,64272.0,0.0947]
["bitfinex","BTCUSD",1724503456288,0.0108922,64273.0,64272.0,0.0947]
["bitfinex","BTCUSD",1724503457078,0.0098922,64273.0,64272.0,0.0947]
["bitfinex","BTCUSD",1724503457288,0.0108922,64273.0,64272.0,0.0947]
["bitfinex","BTCUSD",1724503457860,0.0108922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503458316,0.0098922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503458532,0.0108922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503458734,0.0108922,64273.0,64272.0,0.1684966]
["bitfinex","BTCUSD",1724503458944,0.0108922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503459330,0.0098922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503459567,0.0108922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503460595,0.0098922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503460798,0.0108922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503461213,0.0098922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503461419,0.0108922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503461625,0.0098922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503461802,0.0108922,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503463794,0.2486782,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503463995,0.6233502,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503464226,0.7101954,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503464401,0.7091954,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503465051,1.48771741,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503465262,1.55779664,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503465470,1.48771741,64273.0,64272.0,0.0129086]
["bitfinex","BTCUSD",1724503465870,1.48771741,64273.0,64272.0,0.0079086]
["bitfinex","BTCUSD",1724503466071,1.57915638,64273.0,64272.0,0.0079086]
["bitfinex","BTCUSD",1724503466288,1.48571741,64273.0,64272.0,0.0099086]
["bitfinex","BTCUSD",1724503466775,1.55577688,64273.0,64272.0,0.0099086]
["bitfinex","BTCUSD",1724503467758,1.55577688,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503467958,1.48571741,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503468166,1.55575743,64273.0,64272.0,0.0059086]
["bitfinex","BTCUSD",1724503470723,1.55658343,64273.0,64272.0,0.0059086]
["bitfinex","BTCUSD",1724503471119,1.48654341,64273.0,64272.0,0.0059086]
["bitfinex","BTCUSD",1724503471568,1.6033092,64273.0,64272.0,0.0059086]
["bitfinex","BTCUSD",1724503471728,1.48654341,64273.0,64272.0,0.0039086]
["bitfinex","BTCUSD",1724503471935,1.49404728,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503472157,1.40269821,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503472370,1.09252621,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503473003,1.09452621,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503473220,0.4804762,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503475315,0.5643214,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503477773,0.1703042,64273.0,64272.0,0.0788086]
["bitfinex","BTCUSD",1724503477975,0.1693042,64273.0,64272.0,0.0788086]
["bitfinex","BTCUSD",1724503478199,0.1693042,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503478412,0.1703042,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503479411,0.0147182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503480040,0.0137182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503480868,0.0117182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503481932,0.0147182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503482175,0.0137182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503482380,0.0147182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503482798,0.0137182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503483002,0.0147182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503485090,0.0137182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503485512,0.0147182,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503485992,0.0147182,64273.0,64272.0,0.1564966]
["bitfinex","BTCUSD",1724503486710,0.0137182,64273.0,64272.0,0.1564966]
["bitfinex","BTCUSD",1724503486979,0.0117182,64273.0,64272.0,0.8571506]
["bitfinex","BTCUSD",1724503487489,0.006826,64273.0,64272.0,0.8571506]
["bitfinex","BTCUSD",1724503487759,0.003826,64273.0,64272.0,0.5459736]
["bitfinex","BTCUSD",1724503488011,0.004826,64273.0,64272.0,0.5459736]
["bitfinex","BTCUSD",1724503488267,0.005826,64273.0,64272.0,0.5459736]
["bitfinex","BTCUSD",1724503488524,0.003826,64273.0,64272.0,0.5489736]
["bitfinex","BTCUSD",1724503488777,0.003826,64273.0,64272.0,0.8571506]
["bitfinex","BTCUSD",1724503489026,0.003826,64273.0,64272.0,0.8611506]
["bitfinex","BTCUSD",1724503489284,0.002826,64273.0,64272.0,0.8611506]
["bitfinex","BTCUSD",1724503489534,0.003826,64273.0,64272.0,0.8611506]
["bitfinex","BTCUSD",1724503490041,0.003826,64273.0,64272.0,0.5529736]
["bitfinex","BTCUSD",1724503490537,0.002826,64273.0,64272.0,0.5529736]
["bitfinex","BTCUSD",1724503490785,0.003826,64273.0,64272.0,0.5529736]
["bitfinex","BTCUSD",1724503491047,0.003826,64273.0,64272.0,0.8641506]
["bitfinex","BTCUSD",1724503491303,0.003826,64273.0,64272.0,0.5529736]
["bitfinex","BTCUSD",1724503492313,0.003826,64273.0,64272.0,0.8641506]
["bitfinex","BTCUSD",1724503493060,0.003826,64273.0,64272.0,0.5529736]
["bitfinex","BTCUSD",1724503493594,0.000826,64273.0,64272.0,0.8641506]
["bitfinex","BTCUSD",1724503494328,0.000826,64273.0,64272.0,1.3277728]
["bitfinex","BTCUSD",1724503494835,0.000826,64273.0,64272.0,1.2419276]
["bitfinex","BTCUSD",1724503495094,0.000826,64273.0,64272.0,1.3277728]
["bitfinex","BTCUSD",1724503495335,0.000826,64273.0,64272.0,1.3237728]
["bitfinex","BTCUSD",1724503495787,0.000826,64273.0,64272.0,1.3357728]
["bitfinex","BTCUSD",1724503496241,0.000826,64273.0,64272.0,1.3327728]
["bitfinex","BTCUSD",1724503496483,0.000826,64273.0,64272.0,1.3427728]
["bitfinex","BTCUSD",1724503497383,0.000826,64273.0,64272.0,1.81636181]
["bitfinex","BTCUSD",1724503497616,0.000826,64273.0,64272.0,1.93936181]
["bitfinex","BTCUSD",1724503497617,0.02521881,64273.0,64272.0,1.93936181]
["bitfinex","BTCUSD",1724503501259,0.02521881,64273.0,64272.0,1.92936181]
["bitfinex","BTCUSD",1724503501474,0.02521881,64273.0,64272.0,1.91736181]
["bitfinex","BTCUSD",1724503501912,0.02521881,64273.0,64272.0,1.93136181]
["bitfinex","BTCUSD",1724503502228,0.02521881,64273.0,64272.0,2.00058987]
["bitfinex","BTCUSD",1724503503076,0.02521881,64273.0,64272.0,2.01458987]
["bitfinex","BTCUSD",1724503503290,0.02521881,64273.0,64272.0,1.99150225]
["bitfinex","BTCUSD",1724503504326,0.02521881,64273.0,64272.0,1.94536181]
["bitfinex","BTCUSD",1724503504965,0.02521881,64273.0,64272.0,1.90565705]
["bitfinex","BTCUSD",1724503505179,0.02521881,64273.0,64272.0,1.94536181]
["bitfinex","BTCUSD",1724503506251,0.02521881,64273.0,64272.0,1.85951661]
["bitfinex","BTCUSD",1724503506464,0.02521881,64273.0,64272.0,1.94536181]
["bitfinex","BTCUSD",1724503512246,0.02521881,64273.0,64272.0,1.85951661]
["bitfinex","BTCUSD",1724503512496,0.02521881,64273.0,64272.0,1.94536181]
["bitfinex","BTCUSD",1724503516346,0.02521881,64273.0,64272.0,1.79291661]
["bitfinex","BTCUSD",1724503516560,0.02521881,64273.0,64272.0,1.87876181]
["bitfinex","BTCUSD",1724503516775,0.02521881,64273.0,64272.0,1.2242616]
["bitfinex","BTCUSD",1724503516987,0.02521881,64273.0,64272.0,1.1242616]
["bitfinex","BTCUSD",1724503516988,0.17171881,64273.0,64272.0,1.1242616]
["bitfinex","BTCUSD",1724503517460,0.02521881,64273.0,64272.0,1.1242616]
["bitfinex","BTCUSD",1724503519201,0.17171881,64273.0,64272.0,1.1242616]
["bitfinex","BTCUSD",1724503519425,0.25756401,64273.0,64272.0,0.1844966]
["bitfinex","BTCUSD",1724503519659,0.17171881,64273.0,64272.0,0.4956736]
["bitfinex","BTCUSD",1724503519886,0.17960306,64273.0,64272.0,0.4956736]
["bitfinex","BTCUSD",1724503520597,0.17960306,64273.0,64272.0,0.0289086]
["bitfinex","BTCUSD",1724503520844,1.19955627,64273.0,64272.0,0.0289086]
["bitfinex","BTCUSD",1724503521491,1.19711099,64273.0,64272.0,0.0289086]
["bitfinex","BTCUSD",1724503521943,1.50828299,64273.0,64272.0,0.0149086]
["bitfinex","BTCUSD",1724503522179,1.50828299,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503522700,1.42243779,64273.0,64272.0,0.0069086]
["bitfinex","BTCUSD",1724503523353,1.42243779,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503523584,1.42343779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503524070,1.42343779,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724503524513,1.11226579,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724503524732,0.80109379,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724503524959,0.48992179,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724503525181,0.80109379,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724503525606,0.80109379,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503525815,0.48892179,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503526033,0.48992179,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503526487,0.17715778,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503526716,0.17715778,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724503526952,0.17815778,64273.0,64272.0,0.1574966]
["bitfinex","BTCUSD",1724503527664,0.17715778,64273.0,64272.0,0.1564966]
["bitfinex","BTCUSD",1724503528904,0.17815778,64273.0,64272.0,0.1564966]
["bitfinex","BTCUSD",1724503529345,0.17715778,64273.0,64272.0,0.1564966]
["bitfinex","BTCUSD",1724503529783,0.17715778,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503530222,0.17715778,64273.0,64272.0,0.0059086]
["bitfinex","BTCUSD",1724503533092,1.11126579,64273.0,64272.0,0.0059086]
["bitfinex","BTCUSD",1724503533963,1.11126579,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503535071,1.11126579,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503535277,1.11226579,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503541509,1.42343779,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503543046,1.42243779,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503543499,1.42343779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503543714,1.42343779,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724503544591,1.42343779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503545029,1.42243779,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724503545243,1.42743779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503549271,1.11626579,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503550152,1.33083063,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503553127,1.64200263,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503555897,1.42743779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503556146,1.42843779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503556410,1.42943779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503562012,1.42743779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503564486,1.47392142,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503564727,1.16274942,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503565480,1.11626579,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503565719,1.42743779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503565968,1.18599124,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503566490,1.1862441,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503567023,1.4974161,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503567521,1.1862441,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503567775,1.4974161,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503568579,1.58323743,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503569063,1.27206543,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503569576,1.58323743,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503572371,1.51325912,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503573011,1.51425912,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503573748,1.61425912,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503573967,1.70756354,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503574619,1.74302728,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503576349,1.74402728,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503577001,2.05519928,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503579517,1.74402728,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503580144,2.05519928,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503581239,1.74402728,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503581702,1.86069486,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503582595,1.74402728,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503582846,1.86070299,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503584764,1.86072005,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503585253,1.86072009,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503586929,1.6441306,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503587137,1.52743779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503587359,1.38093779,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503589668,0.75859379,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503590138,0.80528093,64273.0,64272.0,0.0789086]
["bitfinex","BTCUSD",1724503590976,0.80028093,64273.0,64272.0,0.0769086]
["bitfinex","BTCUSD",1724503591212,1.11145293,64273.0,64272.0,0.0769086]
["bitfinex","BTCUSD",1724503591423,0.80128093,64273.0,64272.0,0.0769086]
["bitfinex","BTCUSD",1724503591878,0.80728093,64273.0,64272.0,0.0769086]
["bitfinex","BTCUSD",1724503592513,0.29383579,64273.0,64272.0,0.0769086]
["bitfinex","BTCUSD",1724503592726,0.03665778,64273.0,64272.0,0.9163506]
["bitfinex","BTCUSD",1724503592948,0.03665778,64273.0,64272.0,1.2275276]
["bitfinex","BTCUSD",1724503593175,0.03121881,64273.0,64272.0,1.2275276]
["bitfinex","BTCUSD",1724503593621,0.03021881,64273.0,64272.0,1.2275276]
["bitfinex","BTCUSD",1724503593860,0.02521881,64273.0,64272.0,1.2275276]
["bitfinex","BTCUSD",1724503594077,0.03121881,64273.0,64272.0,1.2275276]
["bitfinex","BTCUSD",1724503594551,0.03121881,64273.0,64272.0,1.2405276]
["bitfinex","BTCUSD",1724503594763,0.02621881,64273.0,64272.0,1.2405276]
["bitfinex","BTCUSD",1724503595012,0.02621881,64273.0,64272.0,1.2515276]
["bitfinex","BTCUSD",1724503596644,0.02621881,64273.0,64272.0,0.9403506]
["bitfinex","BTCUSD",1724503597490,0.02621881,64273.0,64272.0,0.1624086]
["bitfinex","BTCUSD",1724503597732,0.02621881,64273.0,64272.0,0.3179966]
["bitfinex","BTCUSD",1724503597950,0.02621881,64273.0,64272.0,0.6291736]
["bitfinex","BTCUSD",1724503598598,0.03200491,64273.0,64272.0,0.3179966]
["bitfinex","BTCUSD",1724503598808,0.03200491,64273.0,64272.0,0.6291736]
["bitfinex","BTCUSD",1724503600582,0.02621881,64273.0,64272.0,0.6291736]
["bitfinex","BTCUSD",1724503600792,0.02621881,64273.0,64272.0,0.9403506]
["bitfinex","BTCUSD",1724503601426,0.89050903,64273.0,64272.0,0.0249086]
["bitfinex","BTCUSD",1724503601657,1.14975593,64273.0,64272.0,0.0249086]
["bitfinex","BTCUSD",1724503601878,0.74077083,64273.0,64272.0,0.0249086]
["bitfinex","BTCUSD",1724503602163,0.42959883,64273.0,64272.0,0.0249086]
["bitfinex","BTCUSD",1724503602413,0.03106661,64273.0,64272.0,0.3052966]
["bitfinex","BTCUSD",1724503602851,0.03106661,64273.0,64272.0,0.1557086]
["bitfinex","BTCUSD",1724503603287,0.03106661,64273.0,64272.0,0.1447086]
["bitfinex","BTCUSD",1724503604203,0.03106661,64273.0,64272.0,0.1497086]
["bitfinex","BTCUSD",1724503607245,0.03106661,64273.0,64272.0,0.0880086]
["bitfinex","BTCUSD",1724503607489,0.03106661,64273.0,64272.0,0.0119086]
["bitfinex","BTCUSD",1724503607955,0.18665261,64273.0,64272.0,0.0119086]
["bitfinex","BTCUSD",1724503609824,1.04737462,64273.0,64272.0,0.0119086]
["bitfinex","BTCUSD",1724503610085,1.11357462,64273.0,64272.0,0.0119086]
["bitfinex","BTCUSD",1724503610328,1.42474662,64273.0,64272.0,0.0119086]
["bitfinex","BTCUSD",1724503610805,1.42474662,64273.0,64272.0,0.0069086]
["bitfinex","BTCUSD",1724503611042,1.42974662,64273.0,64272.0,0.0069086]
["bitfinex","BTCUSD",1724503611283,1.42974662,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503611531,1.42674662,64273.0,64272.0,0.0019086]
["bitfinex","BTCUSD",1724503612012,1.43274662,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503617822,1.47936209,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503618060,1.47936536,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503619779,1.43274662,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503620227,1.50267473,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503620441,1.43274662,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503622387,0.97317462,64273.0,64272.0,0.0029086]
["bitfinex","BTCUSD",1724503622602,0.03906661,64273.0,64272.0,0.0806086]
["bitfinex","BTCUSD",1724503623511,0.03306661,64273.0,64272.0,0.0796086]
["bitfinex","BTCUSD",1724503623729,0.03506661,64273.0,64272.0,0.0786086]
["bitfinex","BTCUSD",1724503624156,0.18865261,64273.0,64272.0,0.0786086]
["bitfinex","BTCUSD",1724503624599,0.18765261,64273.0,64272.0,0.0786086]
["bitfinex","BTCUSD",1724503625075,0.18765261,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503625290,0.18865261,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503627251,0.49982461,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503628985,1.27834662,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503629205,1.41874662,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503629422,1.46537537,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503629854,1.46539193,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503630127,1.48871459,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503630552,1.41874662,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503631683,1.9880503,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503632113,1.97186566,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503632324,1.97185435,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503632544,1.97085435,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503632788,1.83091862,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503633277,1.82991862,64273.0,64272.0,0.0009086]
["bitfinex","BTCUSD",1724503633517,1.83691862,64273.0,64272.0,0.00110462]
["bitfinex","BTCUSD",1724503633987,1.83291862,64273.0,64272.0,0.00010462]
["bitfinex","BTCUSD",1724503634227,1.83691862,64273.0,64272.0,0.00110462]
["bitfinex","BTCUSD",1724503634702,1.83991862,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503636284,1.95445119,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503636518,1.83991862,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503636944,1.83891862,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503637159,1.61996051,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503637591,1.6219566,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503637841,1.6209566,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503638325,1.6199566,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503640297,1.52674662,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503640513,1.5199566,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503640728,1.52674662,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503641377,1.6199566,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503641781,1.52674662,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503642004,2.08926028,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503642228,1.83991862,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503643783,1.52874662,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503644216,1.64525912,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503644852,1.52874662,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503645086,1.64525929,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503645745,1.64325929,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503645961,1.61995468,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503646808,1.52674662,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503647018,1.59665142,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503647438,1.52674662,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503648116,1.59666269,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503648607,1.68248387,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503648857,1.68248482,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503649107,1.70577586,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503649353,1.6125678,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503650539,1.72910362,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503650780,1.72911206,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503651009,1.72911204,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503651465,1.72911921,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503652622,1.6125678,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503653079,1.72912711,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503653320,1.6125678,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503654708,1.72914581,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503654961,1.7291435,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503655875,1.7291475,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503656078,1.6125678,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503656492,1.72914913,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503656707,1.6125678,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503657948,1.72914913,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503658367,1.72915307,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503658571,1.6125678,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503661872,1.9237398,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503662135,1.9257398,64273.0,64272.0,0.00210462]
["bitfinex","BTCUSD",1724503663001,1.9257398,64273.0,64247.0,0.141]
["bitfinex","BTCUSD",1724503663002,1.22784,64259.0,64247.0,0.141]
["bitfinex","BTCUSD",1724503663224,1.38401801,64259.0,64253.0,0.46876099]
["bitfinex","BTCUSD",1724503663438,1.38401801,64259.0,64247.0,0.141]
["bitfinex","BTCUSD",1724503663439,1.49032543,64259.0,64247.0,0.141]
["bitfinex","BTCUSD",1724503663875,1.63132988,64259.0,64247.0,0.141]
["bitfinex","BTCUSD",1724503664092,1.71715106,64259.0,64247.0,0.141]
["bitfinex","BTCUSD",1724503664337,1.60655218,64259.0,64247.0,0.141]
["bitfinex","BTCUSD",1724503664558,1.60355218,64259.0,64247.0,0.141]
["bitfinex","BTCUSD",1724503664777,1.60055218,64259.0,64247.0,0.141]
["bitfinex","BTCUSD",1724503665008,1.60355218,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724503665426,1.69379575,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503666092,1.70379575,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724503666723,1.69379575,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503666934,1.71479575,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503667389,1.61155218,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724503667598,1.62255218,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503668475,1.69245438,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503670397,1.66915631,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503670981,1.66915905,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503671182,1.62255218,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503671404,1.66915905,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503672274,1.48405218,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503673582,1.61155905,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503673813,1.63005218,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503674484,1.72331876,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503674720,1.63005218,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503674939,1.72331876,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503675356,1.74662689,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503676200,1.63005218,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503676670,1.544231,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503677532,1.545231,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503677745,1.546231,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503678696,1.857471,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503678930,1.546231,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503679337,1.857471,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503680835,1.857762,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724503695386,1.846762,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503695600,1.835762,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503695816,1.849762,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503696903,1.848762,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724503697127,1.862762,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724503697796,2.00589368,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503698460,1.863762,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503698737,1.94965217,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503699951,2.08946232,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503700428,2.02061504,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503700900,2.33185504,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503705243,2.48914146,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503705451,2.33185504,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503705895,2.26089217,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503712975,1.94965217,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503713403,2.10715876,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503717288,1.94965217,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503718367,2.10717651,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503719350,1.94965217,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503721543,0.002,64239.0,64236.0,0.0832]
["bitfinex","BTCUSD",1724503721807,0.64629874,64237.0,64236.0,0.0832]
["bitfinex","BTCUSD",1724503722025,1.33178218,64237.0,64236.0,0.0832]
["bitfinex","BTCUSD",1724503722235,1.4554886,64237.0,64236.0,0.0832]
["bitfinex","BTCUSD",1724503722452,1.36211079,64237.0,64236.0,0.0832]
["bitfinex","BTCUSD",1724503723348,1.45747735,64237.0,64236.0,0.0832]
["bitfinex","BTCUSD",1724503724723,1.36411079,64237.0,64236.0,0.0832]
["bitfinex","BTCUSD",1724503725368,0.97087362,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503725584,0.66252662,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503725839,0.19050662,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503726271,0.19950662,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503726483,0.34617962,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503726697,0.34217962,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503726905,0.34517962,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503727147,0.35117962,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503727582,0.34417962,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503727796,0.34717962,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503728893,0.65852662,64237.0,64236.0,0.1456]
["bitfinex","BTCUSD",1724503729968,0.65852662,64237.0,64236.0,0.1465086]
["bitfinex","BTCUSD",1724503741096,0.19150662,64237.0,64236.0,0.1465086]
["bitfinex","BTCUSD",1724503741344,0.03532861,64237.0,64236.0,0.38807377]
["bitfinex","BTCUSD",1724503741574,0.03938094,64237.0,64236.0,1.32212677]
["bitfinex","BTCUSD",1724503741799,0.02941287,64237.0,64236.0,1.32212677]
["bitfinex","BTCUSD",1724503742241,0.02741287,64237.0,64236.0,1.32212677]
["bitfinex","BTCUSD",1724503742709,0.02841287,64237.0,64236.0,1.73905703]
["bitfinex","BTCUSD",1724503742898,0.02741287,64237.0,64236.0,1.73705703]
["bitfinex","BTCUSD",1724503743108,0.02741287,64237.0,64236.0,1.39179718]
["bitfinex","BTCUSD",1724503743324,0.02841287,64237.0,64236.0,1.37057574]
["bitfinex","BTCUSD",1724503743545,0.02541287,64237.0,64236.0,1.32412677]
["bitfinex","BTCUSD",1724503744016,0.02541287,64237.0,64236.0,1.63547777]
["bitfinex","BTCUSD",1724503744238,0.000826,64251.0,64250.0,0.77821]
["bitfinex","BTCUSD",1724503744468,0.000826,64251.0,64250.0,0.95930017]
["bitfinex","BTCUSD",1724503744702,0.000826,64251.0,64250.0,1.27058417]
["bitfinex","BTCUSD",1724503745566,0.000826,64251.0,64250.0,1.42676218]
["bitfinex","BTCUSD",1724503745787,0.000826,64251.0,64250.0,1.44976218]
["bitfinex","BTCUSD",1724503746013,0.000826,64251.0,64250.0,1.45176218]
["bitfinex","BTCUSD",1724503746889,0.000826,64251.0,64250.0,1.44976218]
["bitfinex","BTCUSD",1724503747139,0.000826,64251.0,64250.0,1.49917989]
["bitfinex","BTCUSD",1724503747140,0.001826,64251.0,64250.0,1.49917989]
["bitfinex","BTCUSD",1724503747381,0.001826,64251.0,64250.0,1.55276218]
["bitfinex","BTCUSD",1724503747666,0.000291,64259.0,64250.0,1.55276218]
["bitfinex","BTCUSD",1724503747667,0.000291,64259.0,64258.0,0.888682]
["bitfinex","BTCUSD",1724503747905,0.000291,64259.0,64258.0,1.15375018]
["bitfinex","BTCUSD",1724503748380,0.000291,64259.0,64258.0,1.46499518]
["bitfinex","BTCUSD",1724503748853,0.000291,64259.0,64258.0,1.51839518]
["bitfinex","BTCUSD",1724503749506,0.02468895,64259.0,64258.0,1.51839518]
["bitfinex","BTCUSD",1724503750461,0.02568895,64259.0,64258.0,1.290327]
["bitfinex","BTCUSD",1724503750944,0.02568895,64259.0,64258.0,1.303327]
["bitfinex","BTCUSD",1724503750945,0.02668895,64259.0,64258.0,1.303327]
["bitfinex","BTCUSD",1724503751175,0.02668895,64259.0,64258.0,1.31339261]
["bitfinex","BTCUSD",1724503751402,0.02568895,64259.0,64258.0,1.30039261]
["bitfinex","BTCUSD",1724503751632,0.02568895,64259.0,64258.0,1.31339261]
["bitfinex","BTCUSD",1724503751860,0.02668895,64259.0,64258.0,1.31339261]
["bitfinex","BTCUSD",1724503752918,0.02668895,64259.0,64258.0,1.29039261]
["bitfinex","BTCUSD",1724503754812,0.02751495,64259.0,64258.0,1.29039261]
["bitfinex","BTCUSD",1724503755018,0.02751495,64259.0,64258.0,1.37628278]
["bitfinex","BTCUSD",1724503756353,0.02751495,64259.0,64258.0,1.34511278]
["bitfinex","BTCUSD",1724503760794,0.02751495,64259.0,64258.0,1.50129079]
["bitfinex","BTCUSD",1724503761018,0.02751495,64259.0,64258.0,1.52429079]
["bitfinex","BTCUSD",1724503761916,0.02751495,64259.0,64258.0,1.43840062]
["bitfinex","BTCUSD",1724503762130,0.02751495,64259.0,64258.0,1.25922261]
["bitfinex","BTCUSD",1724503766543,0.02751495,64259.0,64258.0,1.25786977]
["bitfinex","BTCUSD",1724503770556,0.02751495,64259.0,64258.0,1.34375994]
["bitfinex","BTCUSD",1724503771397,0.02751495,64259.0,64258.0,1.52293795]
["bitfinex","BTCUSD",1724503771809,0.02751495,64259.0,64258.0,1.83418295]
["bitfinex","BTCUSD",1724503773169,0.02751495,64259.0,64258.0,1.52293795]
["bitfinex","BTCUSD",1724503773662,0.02751495,64259.0,64258.0,1.28086977]
["bitfinex","BTCUSD",1724503774137,0.02751495,64259.0,64258.0,1.36675994]
["bitfinex","BTCUSD",1724503774595,0.02751495,64259.0,64258.0,1.52393795]
["bitfinex","BTCUSD",1724503775090,0.02751495,64259.0,64258.0,1.83518295]
["bitfinex","BTCUSD",1724503776968,0.02751495,64259.0,64258.0,1.93518295]
["bitfinex","BTCUSD",1724503778616,0.02751495,64259.0,64258.0,1.84929278]
["bitfinex","BTCUSD",1724503779531,0.02751495,64259.0,64258.0,1.94666]
["bitfinex","BTCUSD",1724503780725,0.02751495,64259.0,64258.0,1.9475686]
["bitfinex","BTCUSD",1724503783492,0.02751495,64259.0,64258.0,1.85020138]
["bitfinex","BTCUSD",1724503785988,0.02751495,64259.0,64258.0,2.36198619]
["bitfinex","BTCUSD",1724503786280,0.02751495,64259.0,64258.0,1.94756396]
["bitfinex","BTCUSD",1724503786509,0.02751495,64259.0,64258.0,1.99388467]
["bitfinex","BTCUSD",1724503786772,0.02751495,64259.0,64258.0,1.94756396]
["bitfinex","BTCUSD",1724503787245,0.02751495,64259.0,64258.0,2.38512214]
["bitfinex","BTCUSD",1724503788228,0.02751495,64259.0,64258.0,2.40825333]
["bitfinex","BTCUSD",1724503788467,0.02751495,64259.0,64258.0,2.40855603]
["bitfinex","BTCUSD",1724503788749,0.02751495,64259.0,64258.0,2.4085554]
["bitfinex","BTCUSD",1724503789018,0.02751495,64259.0,64258.0,2.31119282]
["bitfinex","BTCUSD",1724503789266,0.02751495,64259.0,64258.0,2.29259744]
["bitfinex","BTCUSD",1724503789525,0.02751495,64259.0,64258.0,2.19523445]
["bitfinex","BTCUSD",1724503789997,0.02751495,64259.0,64258.0,2.29259803]
["bitfinex","BTCUSD",1724503790503,0.02751495,64259.0,64258.0,2.19523445]
["bitfinex","BTCUSD",1724503792188,0.02751495,64259.0,64258.0,2.29259796]
["bitfinex","BTCUSD",1724503792687,0.02751495,64259.0,64258.0,2.19523445]
["bitfinex","BTCUSD",1724503793438,0.02751495,64259.0,64258.0,2.29259762]
["bitfinex","BTCUSD",1724503793678,0.02751495,64259.0,64258.0,2.19523416]
["bitfinex","BTCUSD",1724503794218,0.02751495,64259.0,64258.0,2.06243416]
["bitfinex","BTCUSD",1724503795687,0.02751495,64259.0,64258.0,2.06244002]
["bitfinex","BTCUSD",1724503798650,0.02751495,64259.0,64258.0,2.1482136]
["bitfinex","BTCUSD",1724503798933,0.02751495,64259.0,64258.0,2.2105576]
["bitfinex","BTCUSD",1724503800259,0.02751495,64259.0,64258.0,2.30792275]
["bitfinex","BTCUSD",1724503800780,1e-08,64259.0,64258.0,2.30792275]
["bitfinex","BTCUSD",1724503801618,1e-08,64259.0,64258.0,2.30791831]
["bitfinex","BTCUSD",1724503802638,0.02439704,64259.0,64258.0,2.30791831]
["bitfinex","BTCUSD",1724503805183,0.02439704,64259.0,64258.0,2.61916331]
["bitfinex","BTCUSD",1724503805612,0.02439704,64259.0,64258.0,2.69766331]
["bitfinex","BTCUSD",1724503806341,0.02439704,64259.0,64258.0,2.69765954]
["bitfinex","BTCUSD",1724503806845,0.02439704,64259.0,64258.0,2.38641454]
["bitfinex","BTCUSD",1724503807087,0.02439704,64259.0,64258.0,2.69765954]
["bitfinex","BTCUSD",1724503807325,0.02439704,64259.0,64258.0,2.38641454]
["bitfinex","BTCUSD",1724503807539,0.02439704,64259.0,64258.0,2.69765954]
["bitfinex","BTCUSD",1724503808076,0.02439704,64259.0,64258.0,2.38641454]
["bitfinex","BTCUSD",1724503812783,0.02439704,64259.0,64258.0,2.30791454]
["bitfinex","BTCUSD",1724503813023,0.02439704,64259.0,64258.0,2.22214096]
["bitfinex","BTCUSD",1724503813333,0.02439704,64259.0,64258.0,2.30791454]
["bitfinex","BTCUSD",1724503815362,0.02439704,64259.0,64258.0,2.44718475]
["bitfinex","BTCUSD",1724503815598,0.02439704,64259.0,64258.0,2.30791454]
["bitfinex","BTCUSD",1724503815876,0.02439704,64259.0,64258.0,2.30791729]
["bitfinex","BTCUSD",1724503816555,0.02439704,64259.0,64258.0,2.44727306]
["bitfinex","BTCUSD",1724503816811,0.02439704,64259.0,64258.0,2.4472423]
["bitfinex","BTCUSD",1724503817323,0.02439704,64259.0,64258.0,2.30791729]
["bitfinex","BTCUSD",1724503820059,1e-08,64259.0,64258.0,2.30791729]
["bitfinex","BTCUSD",1724503821348,1e-08,64259.0,64258.0,2.30791529]
["bitfinex","BTCUSD",1724503824222,1e-08,64259.0,64258.0,2.61916029]
["bitfinex","BTCUSD",1724503824465,1e-08,64259.0,64258.0,2.30791529]
["bitfinex","BTCUSD",1724503824931,1e-08,64259.0,64258.0,2.61916029]
["bitfinex","BTCUSD",1724503825391,1e-08,64259.0,64258.0,2.61916028]
["bitfinex","BTCUSD",1724503825614,1e-08,64259.0,64258.0,2.30791528]
["bitfinex","BTCUSD",1724503826256,1e-08,64259.0,64258.0,2.30748442]
["bitfinex","BTCUSD",1724503826466,1e-08,64259.0,64258.0,2.61872942]
["bitfinex","BTCUSD",1724503829994,0.02439724,64264.0,64263.0,1.743885]
["bitfinex","BTCUSD",1724503830257,0.02439724,64264.0,64263.0,2.50393291]
["bitfinex","BTCUSD",1724503830495,0.02439724,64264.0,64263.0,2.60393291]
["bitfinex","BTCUSD",1724503830754,0.02439724,64264.0,64263.0,2.62693291]
["bitfinex","BTCUSD",1724503831433,0.10379724,64264.0,64263.0,2.56523291]
["bitfinex","BTCUSD",1724503831648,0.10479724,64264.0,64263.0,2.57923291]
["bitfinex","BTCUSD",1724503833557,0.16509724,64264.0,64263.0,2.57923291]
["bitfinex","BTCUSD",1724503835002,0.16509724,64264.0,64263.0,2.57920385]
["bitfinex","BTCUSD",1724503835620,0.16509724,64264.0,64263.0,2.7186162]
["bitfinex","BTCUSD",1724503839597,0.16592324,64264.0,64263.0,2.7186162]
["bitfinex","BTCUSD",1724503839820,0.08652324,64264.0,64263.0,2.7185949]
["bitfinex","BTCUSD",1724503841164,0.08652324,64264.0,64263.0,2.4073739]
["bitfinex","BTCUSD",1724503841656,0.16242324,64264.0,64263.0,2.26798282]
["bitfinex","BTCUSD",1724503842514,0.16242324,64264.0,64263.0,1.92298074]
["bitfinex","BTCUSD",1724503842966,0.16242324,64264.0,64263.0,2.26798523]
["bitfinex","BTCUSD",1724503845578,0.16242324,64264.0,64263.0,2.26798529]
["bitfinex","BTCUSD",1724503849634,0.16242324,64264.0,64263.0,2.26798532]
["bitfinex","BTCUSD",1724503852370,0.16242324,64264.0,64263.0,2.2679853]
["bitfinex","BTCUSD",1724503853026,0.16242324,64264.0,64263.0,2.18221172]
["bitfinex","BTCUSD",1724503853458,0.16242324,64264.0,64263.0,2.2679853]
["bitfinex","BTCUSD",1724503855539,0.16242324,64264.0,64263.0,2.18221172]
["bitfinex","BTCUSD",1724503855773,0.16242324,64264.0,64263.0,2.2679853]
["bitfinex","BTCUSD",1724503856265,0.16242324,64264.0,64263.0,2.18221172]
["bitfinex","BTCUSD",1724503856489,0.16242324,64264.0,64263.0,2.2679853]
["bitfinex","BTCUSD",1724503856729,0.16242324,64264.0,64263.0,2.08384657]
["bitfinex","BTCUSD",1724503856970,0.16242324,64264.0,64263.0,1.77262557]
["bitfinex","BTCUSD",1724503857220,0.16242324,64264.0,64263.0,1.95130796]
["bitfinex","BTCUSD",1724503857454,0.16242324,64264.0,64263.0,1.85839915]
["bitfinex","BTCUSD",1724503857678,0.16242324,64264.0,64263.0,1.92808126]
["bitfinex","BTCUSD",1724503858149,0.16242324,64264.0,64263.0,1.92808132]
["bitfinex","BTCUSD",1724503859352,0.16242324,64264.0,64263.0,1.95134887]
["bitfinex","BTCUSD",1724503863745,0.16242324,64264.0,64263.0,1.95134531]
["bitfinex","BTCUSD",1724503863964,0.16242324,64264.0,64263.0,1.85843975]
["bitfinex","BTCUSD",1724503864175,0.16242324,64264.0,64263.0,1.58306852]
["bitfinex","BTCUSD",1724503865029,0.16242324,64264.0,64263.0,1.92811866]
["bitfinex","BTCUSD",1724503865233,0.16242324,64264.0,64263.0,1.58306852]
["bitfinex","BTCUSD",1724503865681,0.16242324,64264.0,64263.0,1.51339459]
["bitfinex","BTCUSD",1724503866098,0.16242324,64264.0,64263.0,1.51301019]
["bitfinex","BTCUSD",1724503867101,0.16242324,64264.0,64263.0,1.47368047]
["bitfinex","BTCUSD",1724503867330,0.16242324,64264.0,64263.0,1.55945429]
["bitfinex","BTCUSD",1724503870146,0.16242324,64264.0,64263.0,1.51301019]
["bitfinex","BTCUSD",1724503871042,0.16242324,64264.0,64263.0,1.55946172]
["bitfinex","BTCUSD",1724503871253,0.16242324,64264.0,64263.0,1.58267634]
["bitfinex","BTCUSD",1724503871464,0.16242324,64264.0,64263.0,1.51301019]
["bitfinex","BTCUSD",1724503872943,0.16242324,64264.0,64263.0,1.55945996]
["bitfinex","BTCUSD",1724503873446,0.16242324,64264.0,64263.0,1.51301019]
["bitfinex","BTCUSD",1724503876707,0.08652324,64264.0,64263.0,1.51301019]
["bitfinex","BTCUSD",1724503876917,0.02622324,64264.0,64263.0,1.51301019]
["bitfinex","BTCUSD",1724503879278,0.02622324,64264.0,64263.0,2.00830884]
["bitfinex","BTCUSD",1724503879495,0.02622324,64264.0,64263.0,2.05475241]
["bitfinex","BTCUSD",1724503879704,0.02622324,64264.0,64263.0,2.24986449]
["bitfinex","BTCUSD",1724503879940,0.02622324,64264.0,64263.0,2.34722109]
["bitfinex","BTCUSD",1724503880383,0.02622324,64264.0,64263.0,2.24986449]
["bitfinex","BTCUSD",1724503880840,0.02622324,64264.0,64263.0,2.34722144]
["bitfinex","BTCUSD",1724503881719,0.02622324,64264.0,64263.0,2.26762144]
["bitfinex","BTCUSD",1724503884007,0.02122324,64264.0,64263.0,2.26762144]
["bitfinex","BTCUSD",1724503885665,0.02122324,64264.0,64263.0,2.17026449]
["bitfinex","BTCUSD",1724503885879,0.02122324,64264.0,64263.0,2.26762089]
["bitfinex","BTCUSD",1724503886295,0.02122324,64264.0,64263.0,2.17026449]
["bitfinex","BTCUSD",1724503886524,0.02122324,64264.0,64263.0,2.26762124]
["bitfinex","BTCUSD",1724503886731,0.02122324,64264.0,64263.0,2.17026449]
["bitfinex","BTCUSD",1724503886939,0.02122324,64264.0,64263.0,2.2676197]
["bitfinex","BTCUSD",1724503887366,0.001826,64264.0,64263.0,2.2676197]
["bitfinex","BTCUSD",1724503887996,0.001826,64264.0,64263.0,2.5788407]
["bitfinex","BTCUSD",1724503888205,0.001826,64264.0,64263.0,2.2676197]
["bitfinex","BTCUSD",1724503888622,0.001826,64264.0,64263.0,2.5788407]
["bitfinex","BTCUSD",1724503888842,1e-08,64264.0,64263.0,2.6605407]
["bitfinex","BTCUSD",1724503890746,1e-08,64264.0,64263.0,2.66049021]
["bitfinex","BTCUSD",1724503892414,1e-08,64264.0,64263.0,2.7996577]
["bitfinex","BTCUSD",1724503893042,1e-08,64264.0,64263.0,2.66049021]
["bitfinex","BTCUSD",1724503893252,1e-08,64264.0,64263.0,2.79964958]
["bitfinex","BTCUSD",1724503894507,0.02522166,64271.0,64270.0,1.401341]
["bitfinex","BTCUSD",1724503894707,0.02522166,64271.0,64270.0,2.20404128]
["bitfinex","BTCUSD",1724503895551,0.02522166,64271.0,64270.0,2.21503701]
["bitfinex","BTCUSD",1724503895754,0.02522166,64271.0,64270.0,2.22803701]
["bitfinex","BTCUSD",1724503896164,0.02522166,64271.0,64270.0,2.22703701]
["bitfinex","BTCUSD",1724503896374,0.02522166,64271.0,64270.0,2.21603701]
["bitfinex","BTCUSD",1724503896595,0.02522166,64271.0,64270.0,2.20303701]
["bitfinex","BTCUSD",1724503896802,0.02522166,64271.0,64270.0,2.21323942]
["bitfinex","BTCUSD",1724503897170,0.02522166,64271.0,64270.0,2.12047768]
["bitfinex","BTCUSD",1724503897389,0.10652166,64271.0,64270.0,1.81627884]
["bitfinex","BTCUSD",1724503897626,0.17302166,64271.0,64270.0,1.37853442]
["bitfinex","BTCUSD",1724503897838,0.17302166,64271.0,64270.0,1.788495]
["bitfinex","BTCUSD",1724503898249,0.17302166,64271.0,64270.0,1.802495]
["bitfinex","BTCUSD",1724503898457,0.17302166,64271.0,64270.0,1.87209831]
["bitfinex","BTCUSD",1724503898715,0.17302166,64271.0,64270.0,2.21708663]
["bitfinex","BTCUSD",1724503898917,0.17302166,64271.0,64270.0,2.21709385]
["bitfinex","BTCUSD",1724503900193,0.17302166,64271.0,64270.0,2.21709342]
["bitfinex","BTCUSD",1724503901285,0.17255675,64271.0,64270.0,2.21709342]
["bitfinex","BTCUSD",1724503902509,0.17255675,64271.0,64270.0,1.87210465]
["bitfinex","BTCUSD",1724503902720,0.17255675,64271.0,64270.0,2.21709319]
["bitfinex","BTCUSD",1724503903344,0.09125675,64271.0,64270.0,2.21709319]
["bitfinex","BTCUSD",1724503905170,0.09125675,64271.0,64270.0,2.13131262]
["bitfinex","BTCUSD",1724503905374,0.16915675,64271.0,64270.0,1.87209854]
["bitfinex","BTCUSD",1724503905578,0.16915675,64271.0,64270.0,1.87209451]
["bitfinex","BTCUSD",1724503910012,0.16915675,64271.0,64270.0,2.2170857]
["bitfinex","BTCUSD",1724503910636,0.02475675,64271.0,64270.0,2.2170857]
["bitfinex","BTCUSD",1724503911879,0.02475675,64271.0,64270.0,2.14748362]
["bitfinex","BTCUSD",1724503913311,0.02475675,64271.0,64270.0,2.14706884]
["bitfinex","BTCUSD",1724503914143,0.02475675,64271.0,64270.0,2.23987162]
["bitfinex","BTCUSD",1724503914350,0.02475675,64271.0,64270.0,2.33722145]
["bitfinex","BTCUSD",1724503914562,0.02475675,64271.0,64270.0,2.33813005]
["bitfinex","BTCUSD",1724503915650,0.02475675,64271.0,64270.0,2.24532727]
["bitfinex","BTCUSD",1724503915867,0.02475675,64271.0,64270.0,2.30542727]
["bitfinex","BTCUSD",1724503916096,0.02475675,64271.0,64270.0,2.39823005]
["bitfinex","BTCUSD",1724503919344,0.02475675,64271.0,64270.0,2.30542727]
["bitfinex","BTCUSD",1724503920231,0.02475675,64271.0,64270.0,2.42143074]
["bitfinex","BTCUSD",1724503921921,0.02475675,64271.0,64270.0,2.42102635]
["bitfinex","BTCUSD",1724503922128,0.02475675,64271.0,64270.0,2.30502288]
["bitfinex","BTCUSD",1724503923289,0.16485675,64271.0,64270.0,2.30502288]
["bitfinex","BTCUSD",1724503923472,0.16485675,64271.0,64270.0,2.2192493]
["bitfinex","BTCUSD",1724503923671,0.16485675,64271.0,64270.0,2.30502288]
["bitfinex","BTCUSD",1724503927596,0.16485675,64271.0,64270.0,2.3050181]
["bitfinex","BTCUSD",1724503928661,0.16485675,64271.0,64270.0,2.32395717]
["bitfinex","BTCUSD",1724503928924,0.16485675,64271.0,64270.0,2.20766827]
["bitfinex","BTCUSD",1724503929203,0.16485675,64271.0,64270.0,2.32395717]
["bitfinex","BTCUSD",1724503929420,0.16485675,64271.0,64270.0,2.20766827]
["bitfinex","BTCUSD",1724503929626,0.16485675,64271.0,64270.0,2.30070315]
["bitfinex","BTCUSD",1724503929829,0.16485675,64271.0,64270.0,2.20766827]
["bitfinex","BTCUSD",1724503930847,0.16485675,64271.0,64270.0,2.32395717]
["bitfinex","BTCUSD",1724503931069,0.16485675,64271.0,64270.0,2.20766827]
["bitfinex","BTCUSD",1724503931706,0.02475675,64271.0,64270.0,2.20766827]
["bitfinex","BTCUSD",1724503931909,0.02475675,64271.0,64270.0,2.30502109]
["bitfinex","BTCUSD",1724503932343,0.02475675,64271.0,64270.0,2.30503136]
["bitfinex","BTCUSD",1724503932965,0.10555675,64271.0,64270.0,2.30503141]
["bitfinex","BTCUSD",1724503933169,0.17135675,64271.0,64270.0,2.30503141]
["bitfinex","BTCUSD",1724503935983,0.17135675,64271.0,64270.0,2.30464236]
["bitfinex","BTCUSD",1724503937098,0.17135675,64271.0,64270.0,2.30464253]
["bitfinex","BTCUSD",1724503937759,0.17135675,64271.0,64270.0,2.32370955]
["bitfinex","BTCUSD",1724503937967,0.17135675,64271.0,64270.0,2.20728971]
["bitfinex","BTCUSD",1724503938141,0.17135675,64271.0,64270.0,2.30042968]
["bitfinex","BTCUSD",1724503940906,0.17135675,64271.0,64270.0,1.98924268]
["bitfinex","BTCUSD",1724503941046,0.17135675,64271.0,64270.0,1.89610271]
["bitfinex","BTCUSD",1724503941447,0.17135675,64271.0,64270.0,1.98919933]
["bitfinex","BTCUSD",1724503941644,0.17135675,64271.0,64270.0,1.89610271]
["bitfinex","BTCUSD",1724503941865,0.17135675,64271.0,64270.0,1.98919923]
["bitfinex","BTCUSD",1724503943178,0.17135675,64271.0,64270.0,1.98919557]
["bitfinex","BTCUSD",1724503943706,0.17135675,64271.0,64270.0,1.9891941]
["bitfinex","BTCUSD",1724503944139,0.17135675,64271.0,64270.0,1.62093207]
["bitfinex","BTCUSD",1724503944345,0.17135675,64271.0,64270.0,1.96595217]
["bitfinex","BTCUSD",1724503944931,0.17135675,64271.0,64270.0,1.62093207]
["bitfinex","BTCUSD",1724503945331,0.17135675,64271.0,64270.0,1.55110838]
["bitfinex","BTCUSD",1724503946368,0.17135675,64271.0,64270.0,1.62093207]
["bitfinex","BTCUSD",1724503946775,0.17135675,64271.0,64270.0,1.62087325]
["bitfinex","BTCUSD",1724503947180,0.17135675,64271.0,64270.0,1.55110838]
["bitfinex","BTCUSD",1724503948596,0.17135675,64271.0,64270.0,1.59762796]
["bitfinex","BTCUSD",1724503948964,0.17135675,64271.0,64270.0,1.55110838]
["bitfinex","BTCUSD",1724503950226,0.17135675,64271.0,64270.0,1.5976248]
["bitfinex","BTCUSD",1724503950849,0.17135675,64271.0,64270.0,1.55110838]
["bitfinex","BTCUSD",1724503952671,0.17135675,64271.0,64270.0,1.59762503]
["bitfinex","BTCUSD",1724503953482,0.17135675,64271.0,64270.0,1.55110838]
["bitfinex","BTCUSD",1724503954698,0.17175675,64271.0,64270.0,1.55110838]
["bitfinex","BTCUSD",1724503956727,0.17175675,64271.0,64270.0,1.59762503]
["bitfinex","BTCUSD",1724503957788,0.17175675,64271.0,64270.0,1.55110838]
["bitfinex","BTCUSD",1724503959164,0.17175675,64271.0,64270.0,1.59762588]
["bitfinex","BTCUSD",1724503959601,0.17175675,64271.0,64270.0,1.55110838]
["bitfinex","BTCUSD",1724503959826,0.17175675,64271.0,64270.0,1.59763319]
["bitfinex","BTCUSD",1724503960073,0.17175675,64271.0,64270.0,1.55110838]
["bitfinex","BTCUSD",1724503962239,0.17175675,64271.0,64270.0,1.0940478]
["bitfinex","BTCUSD",1724503964036,0.17175675,64271.0,64270.0,1.4052348]
["bitfinex","BTCUSD",1724503964786,0.17175675,64271.0,64270.0,1.0940478]
["bitfinex","BTCUSD",1724503965795,0.17175675,64271.0,64270.0,1.4052348]
["bitfinex","BTCUSD",1724503966037,0.17175675,64271.0,64270.0,1.0940478]
["bitfinex","BTCUSD",1724503966838,0.17175675,64271.0,64270.0,1.4052348]
["bitfinex","BTCUSD",1724503967802,0.17175675,64271.0,64270.0,1.0940478]
["bitfinex","BTCUSD",1724503969748,0.17175675,64271.0,64270.0,0.9940478]
["bitfinex","BTCUSD",1724503970713,0.17175675,64271.0,64270.0,0.83786979]
["bitfinex","BTCUSD",1724503970980,0.17175675,64271.0,64270.0,0.81486979]
["bitfinex","BTCUSD",1724503971278,0.41312133,64271.0,64270.0,0.03811101]
["bitfinex","BTCUSD",1724503971527,0.41312133,64271.0,64270.0,0.0279086]
["bitfinex","BTCUSD",1724503971528,1.03637096,64271.0,64270.0,0.0279086]
["bitfinex","BTCUSD",1724503971794,1.21513244,64271.0,64270.0,0.0279086]
["bitfinex","BTCUSD",1724503972325,1.52631444,64271.0,64270.0,0.0149086]
["bitfinex","BTCUSD",1724503972533,0.46770963,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503972743,1.05584882,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503972957,0.61755557,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503973401,0.64195747,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503973648,0.95317347,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503975098,0.95517347,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503975795,0.95317347,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503975989,0.95517347,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503977720,0.33274147,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503977980,0.64395747,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503978204,0.33274147,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503978695,0.95517347,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503979403,0.95317347,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503980736,0.95417347,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503981181,0.95317347,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503981435,0.95417347,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503983735,1.42156748,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503989656,1.50734106,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724503991528,1.51134106,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724503993954,1.51134106,64264.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724503993955,1.31709921,64259.0,64258.0,1e-08]
["bitfinex","BTCUSD",1724503994157,1.32242365,64259.0,64258.0,1e-08]
["bitfinex","BTCUSD",1724503995874,1.32442365,64259.0,64258.0,1e-08]
["bitfinex","BTCUSD",1724503999119,1.79184166,64259.0,64258.0,1e-08]
["bitfinex","BTCUSD",1724504000174,1.78984166,64259.0,64258.0,1e-08]
["bitfinex","BTCUSD",1724504000367,1.79484166,64259.0,64258.0,0.00100001]
["bitfinex","BTCUSD",1724504000779,1.79584166,64259.0,64258.0,0.00100001]
["bitfinex","BTCUSD",1724504001399,2.33801981,64259.0,64258.0,0.00100001]
["bitfinex","BTCUSD",1724504001619,2.3612507,64259.0,64258.0,0.00100001]
["bitfinex","BTCUSD",1724504001820,2.36121476,64259.0,64258.0,0.00100001]
["bitfinex","BTCUSD",1724504002030,2.20808166,64259.0,64258.0,0.00100001]
["bitfinex","BTCUSD",1724504002232,2.33267316,64259.0,64258.0,1e-08]
["bitfinex","BTCUSD",1724504002466,2.20208166,64259.0,64258.0,1e-08]
["bitfinex","BTCUSD",1724504002700,2.4774362,64259.0,64258.0,0.00100001]
["bitfinex","BTCUSD",1724504002910,2.4714362,64259.0,64258.0,1e-08]
["bitfinex","BTCUSD",1724504003122,2.35631274,64259.0,64258.0,1e-08]
["bitfinex","BTCUSD",1724504003325,1.54161863,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724504003525,1.78887065,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724504003741,1.39082307,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724504003952,1.41523303,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724504004164,1.50100661,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724504004777,1.50900661,64252.0,64251.0,0.0019086]
["bitfinex","BTCUSD",1724504004983,1.42323303,64252.0,64251.0,0.0019086]
["bitfinex","BTCUSD",1724504005196,1.50900661,64252.0,64251.0,0.0019086]
["bitfinex","BTCUSD",1724504005828,1.52300661,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504006539,1.43723303,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504006739,1.52300661,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504008448,1.52400661,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504010495,1.65297334,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504011495,1.96424734,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504011699,1.65297334,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504012447,1.69944291,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504012648,1.65297334,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504013730,2.01071691,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504013933,1.65297334,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504014565,1.69944291,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504014978,1.65297334,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504015185,1.69944291,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504015392,1.69660488,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504015593,1.88954403,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504015808,2.20081803,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504016015,2.25256063,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504016439,2.3550964,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504016850,2.34576128,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504017052,2.65703528,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504017261,2.64303528,64252.0,64251.0,0.0019086]
["bitfinex","BTCUSD",1724504017679,2.65603528,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504017886,2.64803528,64252.0,64251.0,0.0019086]
["bitfinex","BTCUSD",1724504018318,2.65303528,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504021263,2.50835353,64252.0,64251.0,0.0029086]
["bitfinex","BTCUSD",1724504022749,2.50835353,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504026062,2.29376706,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504029475,2.29450142,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504031225,2.29637878,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504031434,2.33555767,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504031663,2.43632024,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504031853,2.29684706,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504032532,2.38276181,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504034902,2.38358781,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504035835,2.38277329,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504040594,2.41427537,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504041405,2.57136962,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504042406,2.41427537,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504042547,2.5685687,64252.0,64251.0,0.00228249]
["bitfinex","BTCUSD",1724504042974,2.5685687,64252.0,64251.0,0.0015873]
["bitfinex","BTCUSD",1724504043713,2.41427537,64252.0,64251.0,0.0015873]
["bitfinex","BTCUSD",1724504044114,2.41171198,64252.0,64251.0,0.0015873]
["bitfinex","BTCUSD",1724504044391,1.23489963,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504044598,1.62919078,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504044722,1.63437183,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504044906,1.94571883,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504045109,1.97013469,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504045533,1.97013469,64237.0,64236.0,0.0019086]
["bitfinex","BTCUSD",1724504045534,1.97613469,64237.0,64236.0,0.0019086]
["bitfinex","BTCUSD",1724504046354,1.97613469,64237.0,64236.0,0.0029086]
["bitfinex","BTCUSD",1724504046355,1.98513469,64237.0,64236.0,0.0029086]
["bitfinex","BTCUSD",1724504047526,1.97613469,64237.0,64236.0,0.0019086]
["bitfinex","BTCUSD",1724504047719,1.97713469,64237.0,64236.0,0.0019086]
["bitfinex","BTCUSD",1724504047956,2.10519285,64237.0,64236.0,0.0029086]
["bitfinex","BTCUSD",1724504048721,2.09435743,64237.0,64236.0,0.0019086]
["bitfinex","BTCUSD",1724504049132,2.10435743,64237.0,64236.0,0.0019086]
["bitfinex","BTCUSD",1724504049534,2.09435743,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504049739,2.23648911,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504049944,2.57483611,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504050150,2.56083611,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504050548,2.40470443,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504051123,2.40570443,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504051551,2.41870443,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504051750,2.40470443,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504051955,2.39170443,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504052329,2.40570443,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504052847,2.40438121,64237.0,64236.0,0.0009086]
["bitfinex","BTCUSD",1724504053610,2.40438121,64237.0,64229.0,0.009075]
["bitfinex","BTCUSD",1724504053611,1.401192,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504053825,1.93890305,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504054200,1.94406213,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504054828,1.96906213,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504055667,1.98254016,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504055848,2.10718833,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504056042,2.10807396,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504056239,2.10907396,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504059241,2.10515964,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504063237,2.10581696,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504065490,2.01990221,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504065724,2.10581696,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504068419,2.26194864,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504069015,2.10581696,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504074547,2.10725729,64231.0,64230.0,0.00018833]
["bitfinex","BTCUSD",1724504075768,1.55074863,64223.0,64222.0,0.00953756]
["bitfinex","BTCUSD",1724504075971,1.97642888,64223.0,64222.0,0.00953756]
["bitfinex","BTCUSD",1724504076146,2.08383317,64223.0,64222.0,0.00953756]
["bitfinex","BTCUSD",1724504076598,2.10825391,64223.0,64222.0,0.00953756]
["bitfinex","BTCUSD",1724504077280,2.11325391,64223.0,64222.0,0.00953756]
["bitfinex","BTCUSD",1724504077589,2.12125391,64223.0,64222.0,0.00953756]
["bitfinex","BTCUSD",1724504077789,2.10825391,64223.0,64222.0,0.00953756]
["bitfinex","BTCUSD",1724504078027,1.96075391,64223.0,64222.0,0.00953756]
["bitfinex","BTCUSD",1724504078239,1.98575391,64223.0,64222.0,0.08573756]
["bitfinex","BTCUSD",1724504078704,1.79116642,64223.0,64222.0,0.08573756]
["bitfinex","BTCUSD",1724504078908,1.97331242,64223.0,64222.0,0.08573756]
["bitfinex","BTCUSD",1724504079526,1.95931242,64223.0,64222.0,0.08573756]
["bitfinex","BTCUSD",1724504079952,2.02648275,64223.0,64222.0,0.08573756]
["bitfinex","BTCUSD",1724504080382,1.99713506,64223.0,64222.0,0.08573756]
["bitfinex","BTCUSD",1724504080596,1.85732193,64223.0,64222.0,0.14683756]
["bitfinex","BTCUSD",1724504081423,1.85732193,64223.0,64222.0,0.0771075]
["bitfinex","BTCUSD",1724504085961,1.85732193,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724504086187,1.86030229,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724504086574,2.00013894,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724504086732,1.86030229,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724504087148,2.00013894,64223.0,64222.0,0.0009075]
["bitfinex","BTCUSD",1724504088295,1.090966,64222.0,64221.0,0.00772756]
["bitfinex","BTCUSD",1724504088532,1.78048451,64222.0,64221.0,0.00772756]
["bitfinex","BTCUSD",1724504088705,1.78771501,64222.0,64221.0,0.00772756]
["bitfinex","BTCUSD",1724504088906,2.04467507,64222.0,64221.0,0.00772756]
["bitfinex","BTCUSD",1724504089147,1.90483285,64222.0,64221.0,0.00772756]
["bitfinex","BTCUSD",1724504089351,1.83993285,64222.0,64221.0,0.00772756]
["bitfinex","BTCUSD",1724504089524,1.85393285,64222.0,64221.0,0.00772756]
["bitfinex","BTCUSD",1724504089795,1.86493285,64222.0,64221.0,0.00772756]
["bitfinex","BTCUSD",1724504091974,2.00513285,64222.0,64221.0,0.00772756]
["bitfinex","BTCUSD",1724504092185,1.40331563,64220.0,64219.0,0.009075]
["bitfinex","BTCUSD",1724504092431,1.40331563,64220.0,64190.0,0.009075]
["bitfinex","BTCUSD",1724504092432,0.31245063,64192.0,64191.0,0.0666]
["bitfinex","BTCUSD",1724504092646,1.02189039,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724504092836,1.3406595,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724504093043,1.41578628,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724504093247,1.46166703,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724504093504,1.50828574,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724504093744,1.41506457,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724504094192,1.42306457,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724504094396,1.37008845,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724504096072,1.37808845,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724504096480,1.42457094,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504096736,1.42457021,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504096933,1.37808845,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504099002,1.3789512,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504100389,1.3799512,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504100617,1.6915162,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504106519,1.8295162,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504106944,1.82231209,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504107146,1.8287986,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504108224,1.97521065,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504108698,1.97516902,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504108906,2.28673402,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504109129,2.2353636,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504109555,2.2463636,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504110023,2.2817283,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504110321,2.2877283,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504110565,2.3027283,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504110837,2.44485998,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504111070,2.45723013,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724504111314,2.41086543,64192.0,64191.0,0.00117775]
["bitfinex","BTCUSD",1724504112055,2.25473375,64192.0,64191.0,0.00117775]
["bitfinex","BTCUSD",1724504112591,2.30107754,64192.0,64191.0,0.00117775]
["bitfinex","BTCUSD",1724504113774,2.32407754,64192.0,64191.0,0.00117775]
["bitfinex","BTCUSD",1724504114011,2.33360666,64192.0,64191.0,0.00117775]
["bitfinex","BTCUSD",1724504114279,2.33360666,64192.0,64191.0,0.00080395]
["bitfinex","BTCUSD",1724504114765,2.43543567,64192.0,64191.0,0.00080395]
["bitfinex","BTCUSD",1724504115049,2.43543567,64192.0,64172.0,0.46876099]
["bitfinex","BTCUSD",1724504115050,1.09168463,64173.0,64172.0,0.46876099]
["bitfinex","BTCUSD",1724504115303,1.33377739,64173.0,64172.0,0.46876099]
["bitfinex","BTCUSD",1724504115572,1.090817,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504115807,1.24699501,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504116044,1.25183081,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504117819,1.25783081,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504118331,1.26083081,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504118813,1.26171644,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504119738,1.26257919,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504120448,0.01558418,64172.0,64171.0,0.20820075]
["bitfinex","BTCUSD",1724504120886,0.01558418,64172.0,64171.0,0.589786]
["bitfinex","BTCUSD",1724504120887,0.01074838,64172.0,64171.0,0.589786]
["bitfinex","BTCUSD",1724504121100,0.01074838,64172.0,64171.0,0.278119]
["bitfinex","BTCUSD",1724504121302,0.01074838,64172.0,64171.0,0.122286]
["bitfinex","BTCUSD",1724504121303,0.01829853,64172.0,64171.0,0.122286]
["bitfinex","BTCUSD",1724504121510,0.00174838,64172.0,64171.0,0.122286]
["bitfinex","BTCUSD",1724504121734,0.78845353,64172.0,64171.0,0.122286]
["bitfinex","BTCUSD",1724504121943,0.94463154,64172.0,64171.0,0.122286]
["bitfinex","BTCUSD",1724504122978,1.25629354,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504124720,0.94463154,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504125362,0.94763154,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504125779,0.94763154,64172.0,64171.0,0.058686]
["bitfinex","BTCUSD",1724504126618,0.95363154,64172.0,64171.0,0.058686]
["bitfinex","BTCUSD",1724504129892,0.95363154,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504129893,1.26529354,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504132479,0.95363154,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504132899,0.95363154,64172.0,64171.0,0.075086]
["bitfinex","BTCUSD",1724504134421,0.95363154,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504138375,1.00018826,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504139011,1.00022327,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504139517,0.95363154,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504139728,0.64196954,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504145088,0.68859493,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504145311,0.64196954,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504145542,0.68859493,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504145749,1.00025693,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504146384,0.95363154,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504146598,0.64196954,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504147733,0.6886174,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504148164,0.64196954,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504148377,0.6886174,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504149663,0.64196954,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504149878,1.27460864,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504150301,1.18131292,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504150931,1.27464461,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504151371,1.18131292,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504152028,1.17981284,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504152659,1.29648748,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504153087,1.17981284,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504154444,1.18021284,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504155751,1.29685962,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504156180,1.18021284,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504156818,1.17776237,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504160775,1.17800124,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504164777,1.17816097,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504166463,1.48982297,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504168280,1.40390822,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504168530,1.48982297,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504170150,1.55302297,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504170390,2.08379262,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504170610,2.08479262,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504171087,2.24226139,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504171529,2.23626139,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504171741,2.23319563,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504171957,2.08779262,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504172169,2.23321513,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504172612,2.24721513,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504172825,2.23321513,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504173455,2.08079262,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504173677,2.23821513,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504173899,2.23321513,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504174353,2.40334681,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504174560,2.10379262,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504176701,2.0971833,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504176888,2.4328453,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504177399,2.59001158,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504177608,2.25434958,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504177820,2.16843483,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504178052,2.25434958,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504178492,2.0971833,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504183099,2.01126855,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504183309,2.11972813,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504183548,1.9785991,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504183761,1.60750827,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504184193,1.52159352,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504184634,1.52810827,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504184903,1.6444841,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504186032,1.55856935,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504186214,1.6444841,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504188590,1.14287292,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504188741,1.22878767,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504188953,1.20550744,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504189129,0.53775268,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504189332,0.63775268,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504189571,0.22609068,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504189780,0.17952953,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504190677,0.16552953,64172.0,64171.0,0.009486]
["bitfinex","BTCUSD",1724504190883,0.17352953,64172.0,64171.0,0.123386]
["bitfinex","BTCUSD",1724504191542,0.01769853,64172.0,64171.0,0.123386]
["bitfinex","BTCUSD",1724504191755,0.01769853,64172.0,64171.0,0.279219]
["bitfinex","BTCUSD",1724504192188,0.02969853,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504192399,0.00926275,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504192643,0.00126275,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504192855,0.00814838,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504193057,0.01114838,64172.0,64171.0,0.279219]
["bitfinex","BTCUSD",1724504193489,0.01868269,64172.0,64171.0,0.279219]
["bitfinex","BTCUSD",1724504193706,0.01114838,64172.0,64171.0,0.279219]
["bitfinex","BTCUSD",1724504193910,0.01868269,64172.0,64171.0,0.279219]
["bitfinex","BTCUSD",1724504194541,0.01868338,64172.0,64171.0,0.279219]
["bitfinex","BTCUSD",1724504194965,0.01868338,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504195198,0.01114838,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504195421,0.01114838,64172.0,64171.0,0.279219]
["bitfinex","BTCUSD",1724504195832,0.01114838,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504196056,0.01114838,64172.0,64171.0,0.279219]
["bitfinex","BTCUSD",1724504196266,0.01868338,64172.0,64171.0,0.279219]
["bitfinex","BTCUSD",1724504197785,0.01114838,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504198197,0.01870604,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504198689,0.01114838,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504199957,0.01026275,64172.0,64171.0,0.902553]
["bitfinex","BTCUSD",1724504200175,0.01026275,64172.0,64171.0,0.590886]
["bitfinex","BTCUSD",1724504200407,0.01026275,64172.0,64171.0,0.902553]
["bitfinex","BTCUSD",1724504200819,0.00726275,64172.0,64171.0,0.902553]
["bitfinex","BTCUSD",1724504201022,0.00126275,64172.0,64171.0,0.903553]
["bitfinex","BTCUSD",1724504201251,0.00126275,64172.0,64171.0,1.21522]
["bitfinex","BTCUSD",1724504202979,0.00126275,64172.0,64171.0,1.37139801]
["bitfinex","BTCUSD",1724504203427,0.00226275,64172.0,64171.0,1.39739801]
["bitfinex","BTCUSD",1724504203860,0.00226275,64172.0,64171.0,1.40039801]
["bitfinex","BTCUSD",1724504204081,0.00226275,64172.0,64171.0,1.39739801]
["bitfinex","BTCUSD",1724504204492,0.00226275,64172.0,64171.0,1.39639801]
["bitfinex","BTCUSD",1724504205563,0.00226275,64172.0,64171.0,1.80817938]
["bitfinex","BTCUSD",1724504205769,0.00226275,64172.0,64171.0,1.82280469]
["bitfinex","BTCUSD",1724504205986,0.00326275,64172.0,64171.0,1.85796469]
["bitfinex","BTCUSD",1724504206619,0.00126275,64172.0,64171.0,1.85096469]
["bitfinex","BTCUSD",1724504207032,0.00326275,64172.0,64171.0,1.85696469]
["bitfinex","BTCUSD",1724504207934,0.02443046,64181.0,64180.0,1.71404037]
["bitfinex","BTCUSD",1724504208126,0.000827,64191.0,64190.0,0.498522]
["bitfinex","BTCUSD",1724504208350,0.000827,64191.0,64190.0,1.20758675]
["bitfinex","BTCUSD",1724504208773,0.0252508,64191.0,64190.0,1.20758675]
["bitfinex","BTCUSD",1724504209005,0.0252508,64191.0,64190.0,0.922597]
["bitfinex","BTCUSD",1724504209250,0.0252508,64191.0,64190.0,0.873397]
["bitfinex","BTCUSD",1724504209662,0.0252508,64191.0,64190.0,0.88312928]
["bitfinex","BTCUSD",1724504210299,0.0262508,64191.0,64190.0,0.89712928]
["bitfinex","BTCUSD",1724504210523,0.0262508,64191.0,64190.0,0.90812928]
["bitfinex","BTCUSD",1724504210729,0.0262508,64191.0,64190.0,0.84482928]
["bitfinex","BTCUSD",1724504212215,0.0262508,64191.0,64190.0,0.523522]
["bitfinex","BTCUSD",1724504213255,0.02713643,64191.0,64190.0,0.05616]
["bitfinex","BTCUSD",1724504213545,0.02713643,64191.0,64190.0,0.025]
["bitfinex","BTCUSD",1724504213546,0.03476863,64191.0,64190.0,0.025]
["bitfinex","BTCUSD",1724504214310,0.18076863,64191.0,64190.0,0.025]
["bitfinex","BTCUSD",1724504215364,0.33655363,64191.0,64190.0,0.025]
["bitfinex","BTCUSD",1724504215591,0.64812363,64191.0,64190.0,0.025]
["bitfinex","BTCUSD",1724504216531,1.11587164,64191.0,64190.0,0.025]
["bitfinex","BTCUSD",1724504217830,1.11587164,64191.0,64190.0,0.014]
["bitfinex","BTCUSD",1724504218670,1.11587164,64191.0,64190.0,0.02]
["bitfinex","BTCUSD",1724504219090,1.11487164,64191.0,64190.0,0.006]
["bitfinex","BTCUSD",1724504219298,1.11587164,64191.0,64190.0,0.015]
["bitfinex","BTCUSD",1724504220602,1.42744164,64191.0,64190.0,0.015]
["bitfinex","BTCUSD",1724504224501,1.51335639,64191.0,64190.0,0.009]
["bitfinex","BTCUSD",1724504224714,0.0772,64184.0,64181.0,0.155808]
["bitfinex","BTCUSD",1724504225125,0.00758383,64183.0,64181.0,0.155808]
["bitfinex","BTCUSD",1724504226173,0.00758383,64183.0,64181.0,0.161808]
["bitfinex","BTCUSD",1724504226618,0.00758383,64183.0,64181.0,0.155808]
["bitfinex","BTCUSD",1724504226861,0.00758383,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1724504227805,0.00758383,64183.0,64181.0,0.158809]
["bitfinex","BTCUSD",1724504228230,0.00758383,64183.0,64181.0,0.155809]
["bitfinex","BTCUSD",1724504228455,0.00758383,64183.0,64182.0,0.004]
["bitfinex","BTCUSD",1724504228676,0.00858383,64183.0,64182.0,0.004]
["bitfinex","BTCUSD",1724504228900,0.00858383,64183.0,64181.0,0.162809]
["bitfinex","BTCUSD",1724504229089,0.00858383,64183.0,64181.0,0.166809]
["bitfinex","BTCUSD",1724504229546,0.00758383,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1724504229965,0.00858383,64183.0,64182.0,0.162806]
["bitfinex","BTCUSD",1724504230392,0.00758383,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1724504231620,0.00758383,64183.0,64182.0,0.159806]
["bitfinex","BTCUSD",1724504231802,0.00858383,64183.0,64182.0,0.159806]
["bitfinex","BTCUSD",1724504232213,0.00758383,64183.0,64182.0,0.159806]
["bitfinex","BTCUSD",1724504232674,0.00858383,64183.0,64182.0,0.166806]
["bitfinex","BTCUSD",1724504235426,0.07048383,64183.0,64182.0,0.166806]
["bitfinex","BTCUSD",1724504236481,0.07048383,64183.0,64182.0,0.011]
["bitfinex","BTCUSD",1724504237120,0.00946946,64183.0,64182.0,1.101645]
["bitfinex","BTCUSD",1724504237567,0.00188563,64183.0,64182.0,1.101645]
["bitfinex","BTCUSD",1724504238959,0.00188563,64183.0,64182.0,0.790032]
["bitfinex","BTCUSD",1724504239169,0.08418563,64183.0,64182.0,0.790032]
["bitfinex","BTCUSD",1724504239577,0.14608563,64183.0,64182.0,0.790032]
["bitfinex","BTCUSD",1724504240585,0.00188563,64183.0,64182.0,0.790032]
["bitfinex","BTCUSD",1724504242414,0.00188563,64183.0,64182.0,0.80008491]
["bitfinex","BTCUSD",1724504242694,1.07638364,64183.0,64182.0,0.02105291]
["bitfinex","BTCUSD",1724504242910,1.07638364,64183.0,64182.0,0.011]
["bitfinex","BTCUSD",1724504242911,0.14118563,64183.0,64182.0,0.011]
["bitfinex","BTCUSD",1724504243124,0.70208454,64183.0,64182.0,0.011]
["bitfinex","BTCUSD",1724504243548,0.39047654,64183.0,64182.0,0.011]
["bitfinex","BTCUSD",1724504243756,0.70208454,64183.0,64182.0,0.011]
["bitfinex","BTCUSD",1724504243932,0.70208454,64183.0,64182.0,0.007]
["bitfinex","BTCUSD",1724504244141,0.0758,64181.0,64173.0,0.155828]
["bitfinex","BTCUSD",1724504244316,0.08591475,64180.0,64173.0,0.155828]
["bitfinex","BTCUSD",1724504244673,0.0936255,64180.0,64173.0,0.155828]
["bitfinex","BTCUSD",1724504244876,0.07668563,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724504245088,0.23251363,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724504245206,0.24022165,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724504245614,0.26465672,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724504247079,0.26465672,64173.0,64172.0,0.0089086]
["bitfinex","BTCUSD",1724504247302,0.26565672,64173.0,64172.0,0.0209086]
["bitfinex","BTCUSD",1724504247908,0.57731372,64173.0,64172.0,0.0209086]
["bitfinex","BTCUSD",1724504249596,0.26565672,64173.0,64172.0,0.0209086]
["bitfinex","BTCUSD",1724504250133,0.57731372,64173.0,64172.0,0.0209086]
["bitfinex","BTCUSD",1724504252006,0.03314309,64173.0,64172.0,0.99647835]
["bitfinex","BTCUSD",1724504252430,0.02543507,64173.0,64172.0,1.318147]
["bitfinex","BTCUSD",1724504253504,0.02543507,64173.0,64172.0,1.47432501]
["bitfinex","BTCUSD",1724504253716,0.02543507,64173.0,64172.0,1.49732501]
["bitfinex","BTCUSD",1724504255400,0.000826,64183.0,64172.0,1.49732501]
["bitfinex","BTCUSD",1724504255401,0.000826,64183.0,64182.0,1.20065937]
["bitfinex","BTCUSD",1724504255623,0.000826,64183.0,64182.0,1.54275213]
["bitfinex","BTCUSD",1724504255849,0.000826,64183.0,64182.0,2.3322649]
["bitfinex","BTCUSD",1724504256065,0.000826,64183.0,64182.0,2.35558071]
["bitfinex","BTCUSD",1724504256706,0.000826,64183.0,64182.0,2.36158071]
["bitfinex","BTCUSD",1724504256907,0.000826,64183.0,64182.0,2.35558071]
["bitfinex","BTCUSD",1724504257380,0.000826,64183.0,64182.0,1.92257513]
["bitfinex","BTCUSD",1724504257728,0.000826,64183.0,64182.0,2.19509507]
["bitfinex","BTCUSD",1724504258155,0.000826,64183.0,64182.0,2.50670807]
["bitfinex","BTCUSD",1724504258359,0.000826,64183.0,64182.0,3.0138315]
["bitfinex","BTCUSD",1724504258569,0.000826,64183.0,64182.0,3.04026144]
["bitfinex","BTCUSD",1724504258776,0.000826,64183.0,64182.0,2.86361668]
["bitfinex","BTCUSD",1724504258952,0.000826,64183.0,64182.0,2.64966037]
["bitfinex","BTCUSD",1724504259184,0.000826,64183.0,64182.0,2.66366037]
["bitfinex","BTCUSD",1724504259390,0.000826,64183.0,64182.0,2.65028138]
["bitfinex","BTCUSD",1724504259597,0.000826,64183.0,64182.0,2.66428138]
["bitfinex","BTCUSD",1724504259807,0.000826,64183.0,64182.0,2.67828138]
["bitfinex","BTCUSD",1724504260231,0.000826,64183.0,64182.0,2.66428138]
["bitfinex","BTCUSD",1724504260441,0.000826,64183.0,64182.0,2.74814153]
["bitfinex","BTCUSD",1724504260856,0.000826,64183.0,64182.0,2.46162159]
["bitfinex","BTCUSD",1724504261063,0.000826,64183.0,64182.0,2.44762159]
["bitfinex","BTCUSD",1724504261275,0.000826,64183.0,64182.0,2.39176144]
["bitfinex","BTCUSD",1724504261478,0.000826,64183.0,64182.0,2.43533324]
["bitfinex","BTCUSD",1724504261894,0.000826,64183.0,64182.0,2.45866848]
["bitfinex","BTCUSD",1724504262108,0.000826,64183.0,64182.0,2.36547309]
["bitfinex","BTCUSD",1724504262313,0.000826,64183.0,64182.0,2.12670032]
["bitfinex","BTCUSD",1724504262527,0.000826,64183.0,64182.0,2.12669771]
["bitfinex","BTCUSD",1724504262748,0.000826,64183.0,64182.0,2.12669792]
["bitfinex","BTCUSD",1724504263166,0.000826,64183.0,64182.0,2.08014844]
["bitfinex","BTCUSD",1724504266195,0.000826,64183.0,64182.0,2.08995143]
["bitfinex","BTCUSD",1724504267720,0.000826,64183.0,64182.0,1.45345701]
["bitfinex","BTCUSD",1724504268565,0.000826,64183.0,64182.0,1.43945701]
["bitfinex","BTCUSD",1724504269003,0.000826,64183.0,64182.0,1.45345701]
["bitfinex","BTCUSD",1724504269629,0.000826,64183.0,64182.0,1.46745701]
["bitfinex","BTCUSD",1724504277920,0.000826,64183.0,64182.0,1.77907001]
["bitfinex","BTCUSD",1724504278732,0.000826,64183.0,64182.0,1.46745701]
["bitfinex","BTCUSD",1724504282816,0.000826,64183.0,64182.0,1.77907001]
["bitfinex","BTCUSD",1724504283232,0.000826,64183.0,64182.0,1.46745701]
["bitfinex","BTCUSD",1724504284084,0.000826,64183.0,64182.0,1.77918438]
["bitfinex","BTCUSD",1724504284505,0.000826,64183.0,64182.0,1.77907001]
["bitfinex","BTCUSD",1724504284717,0.082726,64183.0,64182.0,1.46745701]
["bitfinex","BTCUSD",1724504292613,0.082726,64183.0,64182.0,1.55345428]
["bitfinex","BTCUSD",1724504293034,0.000826,64183.0,64182.0,1.55345428]
["bitfinex","BTCUSD",1724504293239,0.000826,64183.0,64182.0,1.56345164]
["bitfinex","BTCUSD",1724504297667,0.076526,64183.0,64182.0,1.56345164]
["bitfinex","BTCUSD",1724504298347,0.137326,64183.0,64182.0,1.56345164]
["bitfinex","BTCUSD",1724504302840,0.076526,64183.0,64182.0,1.61013891]
["bitfinex","BTCUSD",1724504303253,0.076526,64183.0,64182.0,1.56345164]
["bitfinex","BTCUSD",1724504303475,0.076526,64183.0,64182.0,1.61016145]
["bitfinex","BTCUSD",1724504304314,0.000826,64183.0,64182.0,1.61016145]
["bitfinex","BTCUSD",1724504304521,0.000826,64183.0,64182.0,1.61016404]
["bitfinex","BTCUSD",1724504304773,0.000826,64183.0,64182.0,2.02375934]
["bitfinex","BTCUSD",1724504304983,0.000826,64183.0,64182.0,1.95369073]
["bitfinex","BTCUSD",1724504305187,0.000826,64183.0,64182.0,1.63351871]
["bitfinex","BTCUSD",1724504305399,0.000826,64183.0,64182.0,1.95325689]
["bitfinex","BTCUSD",1724504305611,0.000826,64183.0,64182.0,1.92584271]
["bitfinex","BTCUSD",1724504305849,0.000826,64183.0,64182.0,2.35840825]
["bitfinex","BTCUSD",1724504306268,0.000826,64183.0,64182.0,2.26498344]
["bitfinex","BTCUSD",1724504307144,0.000826,64183.0,64182.0,2.31418344]
["bitfinex","BTCUSD",1724504309229,0.000826,64183.0,64182.0,2.31193561]
["bitfinex","BTCUSD",1724504319292,0.000826,64183.0,64182.0,2.31103733]
["bitfinex","BTCUSD",1724504321389,0.02525116,64183.0,64182.0,2.31103733]
["bitfinex","BTCUSD",1724504325039,0.02525116,64183.0,64182.0,2.62265033]
["bitfinex","BTCUSD",1724504325871,0.02525116,64183.0,64182.0,2.76281612]
["bitfinex","BTCUSD",1724504326073,0.02525116,64183.0,64182.0,2.7774375]
["bitfinex","BTCUSD",1724504326875,0.02525116,64183.0,64182.0,2.34809895]
["bitfinex","BTCUSD",1724504327106,0.02525116,64183.0,64182.0,1.95048868]
["bitfinex","BTCUSD",1724504327248,0.02525116,64183.0,64182.0,1.98728595]
["bitfinex","BTCUSD",1724504328065,0.02525116,64183.0,64182.0,2.27480577]
["bitfinex","BTCUSD",1724504330448,0.02525116,64183.0,64182.0,1.98728595]
["bitfinex","BTCUSD",1724504332296,0.02525116,64183.0,64182.0,2.29889895]
["bitfinex","BTCUSD",1724504332676,0.02525116,64183.0,64182.0,1.98728595]
["bitfinex","BTCUSD",1724504333082,0.02525116,64183.0,64182.0,2.29889895]
["bitfinex","BTCUSD",1724504333240,0.02525116,64183.0,64182.0,1.98728595]
["bitfinex","BTCUSD",1724504335035,0.02525116,64183.0,64182.0,1.98728618]
["bitfinex","BTCUSD",1724504337194,0.10795116,64183.0,64182.0,1.98728618]
["bitfinex","BTCUSD",1724504338374,0.10795116,64183.0,64182.0,1.97266457]
["bitfinex","BTCUSD",1724504338573,0.10795116,64183.0,64182.0,1.98728623]
["bitfinex","BTCUSD",1724504339177,0.10795116,64183.0,64182.0,2.27552793]
["bitfinex","BTCUSD",1724504340077,0.10795116,64183.0,64182.0,1.98728623]
["bitfinex","BTCUSD",1724504340305,0.10795116,64183.0,64182.0,2.27564161]
["bitfinex","BTCUSD",1724504348467,0.10795116,64183.0,64182.0,2.41623141]
["bitfinex","BTCUSD",1724504351476,0.10795116,64183.0,64182.0,2.27600306]
["bitfinex","BTCUSD",1724504353436,0.02525116,64183.0,64182.0,2.27616634]
["bitfinex","BTCUSD",1724504353833,0.02525116,64183.0,64182.0,2.58777934]
["bitfinex","BTCUSD",1724504355087,0.02525116,64183.0,64182.0,2.57315768]
["bitfinex","BTCUSD",1724504355303,0.02525116,64183.0,64182.0,2.58777928]
["bitfinex","BTCUSD",1724504355511,0.02525116,64183.0,64182.0,2.57315768]
["bitfinex","BTCUSD",1724504355721,0.02525116,64183.0,64182.0,2.58777927]
["bitfinex","BTCUSD",1724504357834,0.000826,64183.0,64182.0,2.58777927]
["bitfinex","BTCUSD",1724504358159,0.000826,64183.0,64182.0,2.58684278]
["bitfinex","BTCUSD",1724504358939,0.000826,64183.0,64182.0,2.57222119]
["bitfinex","BTCUSD",1724504359147,0.000826,64183.0,64182.0,2.5868421]
["bitfinex","BTCUSD",1724504361459,0.000826,64183.0,64182.0,2.5908421]
["bitfinex","BTCUSD",1724504362285,0.000826,64183.0,64182.0,2.5868421]
["bitfinex","BTCUSD",1724504363139,0.000826,64183.0,64182.0,2.58661366]
["bitfinex","BTCUSD",1724504366458,0.000826,64183.0,64182.0,2.57199275]
["bitfinex","BTCUSD",1724504366658,0.000826,64183.0,64182.0,2.5866136]
["bitfinex","BTCUSD",1724504366876,0.000826,64183.0,64182.0,2.29889842]
["bitfinex","BTCUSD",1724504367076,0.000826,64183.0,64182.0,2.5865971]
["bitfinex","BTCUSD",1724504368345,0.000826,64183.0,64182.0,2.5905971]
["bitfinex","BTCUSD",1724504369307,0.000826,64183.0,64182.0,2.5865971]
["bitfinex","BTCUSD",1724504369517,0.000826,64183.0,64182.0,2.5905971]
["bitfinex","BTCUSD",1724504369901,0.000826,64183.0,64182.0,2.5865971]
["bitfinex","BTCUSD",1724504370102,0.000826,64183.0,64182.0,2.57197625]
["bitfinex","BTCUSD",1724504370314,0.000826,64183.0,64182.0,2.58659716]
["bitfinex","BTCUSD",1724504370516,0.000826,64183.0,64182.0,2.57597625]
["bitfinex","BTCUSD",1724504370721,0.000826,64183.0,64182.0,2.79769439]
["bitfinex","BTCUSD",1724504371542,0.000826,64183.0,64182.0,2.79369439]
["bitfinex","BTCUSD",1724504373239,0.000826,64183.0,64182.0,2.79241938]
["bitfinex","BTCUSD",1724504373858,0.000826,64183.0,64182.0,2.77779878]
["bitfinex","BTCUSD",1724504374268,0.000826,64183.0,64182.0,2.79241888]
["bitfinex","BTCUSD",1724504375249,0.000826,64183.0,64182.0,2.58534871]
["bitfinex","BTCUSD",1724504377546,0.000826,64183.0,64182.0,2.57072861]
["bitfinex","BTCUSD",1724504377759,0.000826,64183.0,64182.0,2.58534869]
["bitfinex","BTCUSD",1724504381098,0.000826,64183.0,64182.0,2.58534889]
["bitfinex","BTCUSD",1724504381573,0.000826,64183.0,64182.0,2.57072861]
["bitfinex","BTCUSD",1724504381775,0.000826,64183.0,64182.0,2.58534951]
["bitfinex","BTCUSD",1724504382406,0.000826,64183.0,64182.0,2.49935224]
["bitfinex","BTCUSD",1724504382613,0.000826,64183.0,64182.0,2.58934951]
["bitfinex","BTCUSD",1724504382816,0.000826,64183.0,64182.0,2.59100637]
["bitfinex","BTCUSD",1724504384045,0.000826,64183.0,64182.0,2.58700637]
["bitfinex","BTCUSD",1724504384248,0.000826,64183.0,64182.0,2.5010091]
["bitfinex","BTCUSD",1724504384447,0.145126,64183.0,64182.0,2.59100637]
["bitfinex","BTCUSD",1724504384657,0.145126,64183.0,64182.0,2.58700651]
["bitfinex","BTCUSD",1724504386016,0.145126,64183.0,64182.0,2.27539351]
["bitfinex","BTCUSD",1724504387826,0.145126,64183.0,64182.0,2.26077234]
["bitfinex","BTCUSD",1724504388032,0.145126,64183.0,64182.0,2.27539351]
["bitfinex","BTCUSD",1724504391275,0.145126,64183.0,64182.0,2.27539358]
["bitfinex","BTCUSD",1724504391915,0.145126,64183.0,64182.0,2.27939358]
["bitfinex","BTCUSD",1724504392363,0.145126,64183.0,64182.0,2.27883234]
["bitfinex","BTCUSD",1724504393594,0.145126,64183.0,64182.0,2.27483234]
["bitfinex","BTCUSD",1724504393743,0.145126,64183.0,64182.0,2.27883234]
["bitfinex","BTCUSD",1724504395494,0.145126,64183.0,64182.0,2.41909139]
["bitfinex","BTCUSD",1724504395692,0.145126,64183.0,64182.0,2.27883234]
["bitfinex","BTCUSD",1724504396421,0.145126,64183.0,64182.0,2.41908997]
["bitfinex","BTCUSD",1724504397356,0.145126,64183.0,64182.0,2.27883234]
["bitfinex","BTCUSD",1724504397561,0.145126,64183.0,64182.0,2.27483234]
["bitfinex","BTCUSD",1724504401449,0.145126,64183.0,64182.0,2.2602111]
["bitfinex","BTCUSD",1724504401624,0.145126,64183.0,64182.0,2.27483247]
["bitfinex","BTCUSD",1724504402263,0.145126,64183.0,64182.0,2.27483252]
["bitfinex","BTCUSD",1724504402671,0.083726,64183.0,64182.0,2.58644552]
["bitfinex","BTCUSD",1724504403086,0.000826,64183.0,64182.0,2.58644552]
["bitfinex","BTCUSD",1724504403738,0.000826,64183.0,64182.0,2.5718241]
["bitfinex","BTCUSD",1724504403948,0.000826,64183.0,64182.0,2.58644233]
["bitfinex","BTCUSD",1724504405392,0.000826,64183.0,64182.0,2.59091116]
["bitfinex","BTCUSD",1724504406479,0.000826,64183.0,64182.0,2.57229293]
["bitfinex","BTCUSD",1724504406715,0.000826,64183.0,64182.0,2.5049168]
["bitfinex","BTCUSD",1724504406931,0.000826,64183.0,64182.0,2.59091407]
["bitfinex","BTCUSD",1724504407989,0.000826,64183.0,64182.0,2.58691407]
["bitfinex","BTCUSD",1724504407990,0.142326,64183.0,64182.0,2.58691407]
["bitfinex","BTCUSD",1724504408201,0.142326,64183.0,64182.0,2.59091407]
["bitfinex","BTCUSD",1724504410135,0.142326,64183.0,64182.0,2.59023057]
["bitfinex","BTCUSD",1724504410381,0.142326,64183.0,64182.0,2.57560943]
["bitfinex","BTCUSD",1724504410587,0.142326,64183.0,64182.0,2.58623072]
["bitfinex","BTCUSD",1724504410802,0.142326,64183.0,64182.0,2.59023072]
["bitfinex","BTCUSD",1724504411209,0.219966,64183.0,64182.0,2.59023072]
["bitfinex","BTCUSD",1724504411771,0.219966,64183.0,64182.0,2.58623072]
["bitfinex","BTCUSD",1724504412180,0.219966,64183.0,64182.0,2.59023072]
["bitfinex","BTCUSD",1724504413179,0.156766,64183.0,64182.0,2.59023072]
["bitfinex","BTCUSD",1724504413589,0.078466,64183.0,64182.0,2.58623072]
["bitfinex","BTCUSD",1724504413829,0.078466,64183.0,64182.0,2.59023072]
["bitfinex","BTCUSD",1724504414679,0.078466,64183.0,64182.0,2.5925154]
["bitfinex","BTCUSD",1724504414931,0.078466,64183.0,64182.0,2.5885154]
["bitfinex","BTCUSD",1724504415192,0.078466,64183.0,64182.0,2.5925154]
["bitfinex","BTCUSD",1724504415312,0.078466,64183.0,64182.0,2.5885154]
["bitfinex","BTCUSD",1724504415524,0.078466,64183.0,64182.0,2.5925154]
["bitfinex","BTCUSD",1724504416772,0.078466,64183.0,64182.0,2.59251525]
["bitfinex","BTCUSD",1724504418115,0.078466,64183.0,64182.0,2.58851525]
["bitfinex","BTCUSD",1724504418322,0.078466,64183.0,64182.0,2.59251525]
["bitfinex","BTCUSD",1724504418739,0.01928,64185.0,64184.0,1.40633237]
["bitfinex","BTCUSD",1724504418943,0.0629,64188.0,64187.0,0.47149737]
["bitfinex","BTCUSD",1724504419149,0.0629,64188.0,64187.0,2.02643189]
["bitfinex","BTCUSD",1724504419354,0.0629,64188.0,64187.0,2.48475189]
["bitfinex","BTCUSD",1724504419559,0.0629,64188.0,64187.0,2.48075189]
["bitfinex","BTCUSD",1724504419768,0.0629,64188.0,64187.0,2.47013075]
["bitfinex","BTCUSD",1724504419970,0.0629,64188.0,64187.0,2.48475101]
["bitfinex","BTCUSD",1724504420176,0.0629,64188.0,64187.0,2.48413075]
["bitfinex","BTCUSD",1724504420385,0.000827,64191.0,64190.0,1.71777637]
["bitfinex","BTCUSD",1724504420386,0.063727,64191.0,64190.0,1.71777637]
["bitfinex","BTCUSD",1724504420597,0.063727,64191.0,64190.0,2.49929425]
["bitfinex","BTCUSD",1724504421017,0.063727,64191.0,64190.0,2.49929421]
["bitfinex","BTCUSD",1724504421233,0.063727,64191.0,64190.0,2.48467396]
["bitfinex","BTCUSD",1724504421864,0.145327,64191.0,64190.0,2.48067396]
["bitfinex","BTCUSD",1724504422068,0.145327,64191.0,64190.0,2.49567396]
["bitfinex","BTCUSD",1724504422275,0.145327,64191.0,64190.0,2.49167396]
["bitfinex","BTCUSD",1724504422477,0.145327,64191.0,64190.0,2.49567396]
["bitfinex","BTCUSD",1724504422900,0.000827,64191.0,64190.0,2.49567396]
["bitfinex","BTCUSD",1724504423110,1e-06,64191.0,64190.0,3.27062286]
["bitfinex","BTCUSD",1724504423325,1e-06,64191.0,64190.0,3.25962286]
["bitfinex","BTCUSD",1724504423536,0.0619,64200.0,64199.0,0.00011437]
["bitfinex","BTCUSD",1724504423750,0.0619,64200.0,64199.0,0.64132319]
["bitfinex","BTCUSD",1724504423969,0.071635,64200.0,64199.0,1.05393973]
["bitfinex","BTCUSD",1724504424378,0.0619,64200.0,64199.0,1.05393973]
["bitfinex","BTCUSD",1724504424815,0.08631857,64200.0,64199.0,2.31406373]
["bitfinex","BTCUSD",1724504425302,0.08631857,64200.0,64199.0,2.32706373]
["bitfinex","BTCUSD",1724504425512,0.08631857,64200.0,64199.0,2.42046097]
["bitfinex","BTCUSD",1724504426148,0.08631857,64200.0,64199.0,2.42045901]
["bitfinex","BTCUSD",1724504426360,0.0619,64200.0,64199.0,2.32706177]
["bitfinex","BTCUSD",1724504428482,0.0619,64200.0,64199.0,2.39707211]
["bitfinex","BTCUSD",1724504428945,0.0619,64200.0,64199.0,2.32706177]
["bitfinex","BTCUSD",1724504429412,0.0619,64200.0,64199.0,2.42039606]
["bitfinex","BTCUSD",1724504430507,0.0619,64200.0,64199.0,2.43051825]
["bitfinex","BTCUSD",1724504431121,0.0772,64201.0,64200.0,1.71350737]
["bitfinex","BTCUSD",1724504431122,0.0771221,64201.0,64200.0,1.71350737]
["bitfinex","BTCUSD",1724504431337,0.0771221,64201.0,64200.0,2.29692017]
["bitfinex","BTCUSD",1724504431550,0.1434221,64201.0,64200.0,2.36690476]
["bitfinex","BTCUSD",1724504431762,0.16784001,64201.0,64200.0,2.16328549]
["bitfinex","BTCUSD",1724504434447,0.16784001,64201.0,64200.0,2.4711206]
["bitfinex","BTCUSD",1724504434868,0.16784001,64201.0,64200.0,2.40115156]
["bitfinex","BTCUSD",1724504436105,0.16784001,64201.0,64200.0,2.31515386]
["bitfinex","BTCUSD",1724504436305,0.16866601,64201.0,64200.0,2.40115113]
["bitfinex","BTCUSD",1724504436519,0.16866601,64201.0,64200.0,2.47110854]
["bitfinex","BTCUSD",1724504436781,0.000826,64201.0,64200.0,2.16593874]
["bitfinex","BTCUSD",1724504439503,0.000826,64201.0,64200.0,2.06532365]
["bitfinex","BTCUSD",1724504439713,0.000826,64201.0,64200.0,2.16593882]
["bitfinex","BTCUSD",1724504439714,0.140826,64201.0,64200.0,2.16593882]
["bitfinex","BTCUSD",1724504439920,0.140826,64201.0,64200.0,2.15132092]
["bitfinex","BTCUSD",1724504440330,0.140826,64201.0,64200.0,2.10468265]
["bitfinex","BTCUSD",1724504440544,0.140826,64201.0,64200.0,2.11930055]
["bitfinex","BTCUSD",1724504441686,0.140826,64201.0,64200.0,2.03330328]
["bitfinex","BTCUSD",1724504441860,0.140826,64201.0,64200.0,2.11930055]
["bitfinex","BTCUSD",1724504442067,0.16524416,64201.0,64200.0,2.11930055]
["bitfinex","BTCUSD",1724504442883,0.16524416,64201.0,64200.0,2.11930079]
["bitfinex","BTCUSD",1724504443817,0.16524416,64201.0,64200.0,2.18169479]
["bitfinex","BTCUSD",1724504444688,0.16524416,64201.0,64200.0,1.87016879]
["bitfinex","BTCUSD",1724504446338,0.16524416,64201.0,64200.0,1.78405728]
["bitfinex","BTCUSD",1724504446602,0.16524416,64201.0,64200.0,1.87005455]
["bitfinex","BTCUSD",1724504447037,0.16524416,64201.0,64200.0,1.78405728]
["bitfinex","BTCUSD",1724504447447,0.16524416,64201.0,64200.0,1.87005455]
["bitfinex","BTCUSD",1724504449576,0.16524416,64201.0,64200.0,1.87096315]
["bitfinex","BTCUSD",1724504449729,0.16524416,64201.0,64200.0,1.85634488]
["bitfinex","BTCUSD",1724504450135,0.16524416,64201.0,64200.0,1.87096424]
["bitfinex","BTCUSD",1724504451185,0.16524416,64201.0,64200.0,1.87096384]
["bitfinex","BTCUSD",1724504451833,0.000826,64205.0,64204.0,1.090274]
["bitfinex","BTCUSD",1724504452035,0.000826,64205.0,64204.0,1.37006824]
["bitfinex","BTCUSD",1724504453065,0.000826,64205.0,64204.0,1.35544928]
["bitfinex","BTCUSD",1724504453275,0.000826,64205.0,64204.0,1.29307081]
["bitfinex","BTCUSD",1724504453481,0.000826,64205.0,64204.0,1.37906808]
["bitfinex","BTCUSD",1724504454731,0.000826,64205.0,64204.0,1.38606808]
["bitfinex","BTCUSD",1724504454938,0.143726,64205.0,64204.0,1.38606808]
["bitfinex","BTCUSD",1724504456857,0.143726,64205.0,64204.0,1.69757508]
["bitfinex","BTCUSD",1724504458336,0.000826,64205.0,64204.0,1.69757508]
["bitfinex","BTCUSD",1724504459828,0.000826,64205.0,64204.0,1.69768945]
["bitfinex","BTCUSD",1724504460031,0.000826,64205.0,64204.0,1.69768877]
["bitfinex","BTCUSD",1724504460448,0.000826,64205.0,64204.0,1.68307065]
["bitfinex","BTCUSD",1724504460667,0.000826,64205.0,64204.0,1.69768877]
["bitfinex","BTCUSD",1724504460873,0.000826,64205.0,64204.0,1.69768876]
["bitfinex","BTCUSD",1724504461844,0.000826,64205.0,64204.0,1.74437066]
["bitfinex","BTCUSD",1724504462500,0.000826,64205.0,64204.0,1.68307065]
["bitfinex","BTCUSD",1724504462665,0.000826,64205.0,64204.0,1.71230677]
["bitfinex","BTCUSD",1724504463278,0.000826,64205.0,64204.0,1.78232962]
["bitfinex","BTCUSD",1724504463853,0.000826,64205.0,64204.0,2.16645075]
["bitfinex","BTCUSD",1724504464052,0.000826,64205.0,64204.0,2.19388043]
["bitfinex","BTCUSD",1724504464255,0.000826,64205.0,64204.0,2.28724423]
["bitfinex","BTCUSD",1724504465515,0.000826,64205.0,64204.0,2.09388043]
["bitfinex","BTCUSD",1724504465954,0.000826,64205.0,64204.0,2.07926237]
["bitfinex","BTCUSD",1724504466181,0.000826,64205.0,64204.0,2.09388019]
["bitfinex","BTCUSD",1724504467364,0.000826,64205.0,64204.0,2.21058494]
["bitfinex","BTCUSD",1724504467633,0.000826,64205.0,64204.0,1.99642766]
["bitfinex","BTCUSD",1724504468916,0.000826,64205.0,64204.0,1.9818096]
["bitfinex","BTCUSD",1724504469403,0.000826,64205.0,64204.0,1.96719178]
["bitfinex","BTCUSD",1724504469611,0.000826,64205.0,64204.0,1.98180968]
["bitfinex","BTCUSD",1724504469815,0.000826,64205.0,64204.0,1.96719178]
["bitfinex","BTCUSD",1724504470019,0.000826,64205.0,64204.0,1.98180961]
["bitfinex","BTCUSD",1724504470256,0.000826,64205.0,64204.0,2.19596646]
["bitfinex","BTCUSD",1724504470455,0.000826,64205.0,64204.0,2.09851436]
["bitfinex","BTCUSD",1724504470858,0.000826,64205.0,64204.0,1.98180961]
["bitfinex","BTCUSD",1724504471512,0.000826,64205.0,64204.0,2.19596647]
["bitfinex","BTCUSD",1724504472465,0.000826,64205.0,64204.0,2.09851436]
["bitfinex","BTCUSD",1724504472878,0.000826,64205.0,64204.0,2.41002134]
["bitfinex","BTCUSD",1724504473080,0.000826,64205.0,64204.0,2.63766828]
["bitfinex","BTCUSD",1724504473386,0.000826,64205.0,64204.0,2.66887828]
["bitfinex","BTCUSD",1724504474775,0.000826,64205.0,64204.0,2.65987828]
["bitfinex","BTCUSD",1724504475187,0.000826,64205.0,64204.0,2.66687828]
["bitfinex","BTCUSD",1724504475552,0.000826,64205.0,64204.0,2.67987828]
["bitfinex","BTCUSD",1724504475767,0.000826,64205.0,64204.0,2.66587828]
["bitfinex","BTCUSD",1724504475973,0.000826,64205.0,64204.0,2.65287828]
["bitfinex","BTCUSD",1724504476290,0.000826,64205.0,64204.0,2.68086743]
["bitfinex","BTCUSD",1724504477936,0.000826,64205.0,64204.0,2.66686743]
["bitfinex","BTCUSD",1724504478342,0.000826,64205.0,64204.0,2.68086743]
["bitfinex","BTCUSD",1724504478547,0.000826,64205.0,64204.0,2.66686743]
["bitfinex","BTCUSD",1724504478946,0.000826,64205.0,64204.0,2.68086743]
["bitfinex","BTCUSD",1724504479703,0.000826,64205.0,64204.0,2.68086341]
["bitfinex","BTCUSD",1724504480031,0.000826,64205.0,64204.0,2.66626052]
["bitfinex","BTCUSD",1724504480238,0.000826,64205.0,64204.0,2.80611588]
["bitfinex","BTCUSD",1724504481034,0.000826,64205.0,64204.0,2.8353214]
["bitfinex","BTCUSD",1724504482093,0.000826,64205.0,64204.0,2.69546604]
["bitfinex","BTCUSD",1724504483463,0.000826,64205.0,64204.0,2.69545812]
["bitfinex","BTCUSD",1724504484098,0.000826,64205.0,64204.0,2.68859226]
["bitfinex","BTCUSD",1724504489072,0.000826,64205.0,64204.0,2.67398953]
["bitfinex","BTCUSD",1724504490927,0.000826,64205.0,64204.0,2.67398848]
["bitfinex","BTCUSD",1724504493231,0.000826,64205.0,64204.0,2.58799121]
["bitfinex","BTCUSD",1724504493441,0.000826,64205.0,64204.0,2.67398848]
["bitfinex","BTCUSD",1724504493650,0.000826,64205.0,64204.0,2.67302349]
["bitfinex","BTCUSD",1724504494797,0.000826,64205.0,64204.0,2.67302519]
["bitfinex","BTCUSD",1724504497071,0.000826,64205.0,64204.0,2.67302555]
["bitfinex","BTCUSD",1724504497502,0.000826,64205.0,64204.0,2.67283191]
["bitfinex","BTCUSD",1724504498541,0.000826,64205.0,64204.0,2.58683464]
["bitfinex","BTCUSD",1724504498747,0.000826,64205.0,64204.0,2.67283191]
["bitfinex","BTCUSD",1724504498955,0.000826,64205.0,64204.0,2.58683464]
["bitfinex","BTCUSD",1724504499158,0.000826,64205.0,64204.0,2.67283191]
["bitfinex","BTCUSD",1724504500174,0.000826,64205.0,64204.0,2.60753191]
["bitfinex","BTCUSD",1724504502066,0.000826,64205.0,64204.0,2.60753294]
["bitfinex","BTCUSD",1724504502474,0.000826,64205.0,64204.0,2.622129]
["bitfinex","BTCUSD",1724504502881,0.000826,64205.0,64204.0,2.60753209]
["bitfinex","BTCUSD",1724504504516,0.000826,64205.0,64204.0,2.74726887]
["bitfinex","BTCUSD",1724504505840,0.000826,64205.0,64204.0,2.74726843]
["bitfinex","BTCUSD",1724504506043,0.000826,64205.0,64204.0,2.74726836]
["bitfinex","BTCUSD",1724504506978,0.145026,64205.0,64204.0,2.22196889]
["bitfinex","BTCUSD",1724504507188,0.145026,64205.0,64204.0,2.19866547]
["bitfinex","BTCUSD",1724504507387,0.145026,64205.0,64204.0,1.91532794]
["bitfinex","BTCUSD",1724504507624,0.145026,64205.0,64204.0,2.26703026]
["bitfinex","BTCUSD",1724504507810,0.145026,64205.0,64204.0,2.19671666]
["bitfinex","BTCUSD",1724504508216,0.145026,64205.0,64204.0,2.31328159]
["bitfinex","BTCUSD",1724504508638,0.145026,64205.0,64204.0,2.29928159]
["bitfinex","BTCUSD",1724504508835,0.145026,64205.0,64204.0,2.30828159]
["bitfinex","BTCUSD",1724504509051,0.145026,64205.0,64204.0,2.32228159]
["bitfinex","BTCUSD",1724504509250,0.145026,64205.0,64204.0,2.33628159]
["bitfinex","BTCUSD",1724504509495,0.145026,64205.0,64204.0,2.32228159]
["bitfinex","BTCUSD",1724504509703,0.145026,64205.0,64204.0,2.30828159]
["bitfinex","BTCUSD",1724504509923,0.145026,64205.0,64204.0,2.33628159]
["bitfinex","BTCUSD",1724504511227,0.145026,64205.0,64204.0,2.21971666]
["bitfinex","BTCUSD",1724504512980,0.145026,64205.0,64204.0,2.21971342]
["bitfinex","BTCUSD",1724504516534,0.145026,64205.0,64204.0,2.20512111]
["bitfinex","BTCUSD",1724504516767,0.145026,64205.0,64204.0,2.21971762]
["bitfinex","BTCUSD",1724504517402,0.145026,64205.0,64204.0,1.9383289]
["bitfinex","BTCUSD",1724504517600,0.145026,64205.0,64204.0,2.2172534]
["bitfinex","BTCUSD",1724504519228,0.145026,64205.0,64204.0,2.35718802]
["bitfinex","BTCUSD",1724504519724,0.000826,64205.0,64204.0,2.2172534]
["bitfinex","BTCUSD",1724504519924,0.000826,64205.0,64204.0,2.66869502]
["bitfinex","BTCUSD",1724504520183,0.000826,64205.0,64204.0,2.20265689]
["bitfinex","BTCUSD",1724504520392,0.000826,64205.0,64204.0,2.21724912]
["bitfinex","BTCUSD",1724504520599,0.000826,64205.0,64204.0,2.52875612]
["bitfinex","BTCUSD",1724504521003,0.000826,64205.0,64204.0,2.52813696]
["bitfinex","BTCUSD",1724504521462,0.000826,64205.0,64204.0,2.6680586]
["bitfinex","BTCUSD",1724504521915,0.000826,64205.0,64204.0,2.52813696]
["bitfinex","BTCUSD",1724504522533,0.000826,64205.0,64204.0,2.83964396]
["bitfinex","BTCUSD",1724504522534,1e-06,64205.0,64204.0,2.83964396]
["bitfinex","BTCUSD",1724504522745,1e-06,64205.0,64204.0,3.82518696]
["bitfinex","BTCUSD",1724504523158,1e-06,64205.0,64204.0,3.51367996]
["bitfinex","BTCUSD",1724504523563,1e-06,64205.0,64204.0,3.49092496]
["bitfinex","BTCUSD",1724504524724,1e-06,64205.0,64204.0,3.697528]
["bitfinex","BTCUSD",1724504524879,1e-06,64205.0,64204.0,3.80243196]
["bitfinex","BTCUSD",1724504525084,0.1397,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1724504525301,0.1397,64228.0,64227.0,0.88748427]
["bitfinex","BTCUSD",1724504525508,0.1397,64228.0,64227.0,1.19887927]
["bitfinex","BTCUSD",1724504525509,0.14926202,64228.0,64227.0,1.19887927]
["bitfinex","BTCUSD",1724504525719,0.16411173,64228.0,64227.0,1.19887927]
["bitfinex","BTCUSD",1724504526379,0.16511173,64228.0,64227.0,1.20287927]
["bitfinex","BTCUSD",1724504526782,0.16511173,64228.0,64227.0,1.19887927]
["bitfinex","BTCUSD",1724504527119,0.16511173,64228.0,64227.0,1.20387927]
["bitfinex","BTCUSD",1724504528111,0.16411173,64228.0,64227.0,1.20387927]
["bitfinex","BTCUSD",1724504528517,0.16411173,64228.0,64227.0,1.21087927]
["bitfinex","BTCUSD",1724504532302,0.16493773,64228.0,64227.0,1.124882]
["bitfinex","BTCUSD",1724504534001,0.16493773,64228.0,64227.0,1.13471045]
["bitfinex","BTCUSD",1724504538754,0.16493773,64228.0,64227.0,1.22070772]
["bitfinex","BTCUSD",1724504542351,0.16493773,64228.0,64227.0,1.13471045]
["bitfinex","BTCUSD",1724504543179,0.16493773,64228.0,64227.0,1.22070772]
["bitfinex","BTCUSD",1724504545940,0.16493773,64228.0,64227.0,1.13471045]
["bitfinex","BTCUSD",1724504548515,0.16493773,64228.0,64227.0,0.48892045]
["bitfinex","BTCUSD",1724504548722,0.16493773,64228.0,64227.0,0.02182845]
["bitfinex","BTCUSD",1724504548926,0.16493773,64228.0,64227.0,0.17752545]
["bitfinex","BTCUSD",1724504549132,0.17543166,64228.0,64227.0,0.17752545]
["bitfinex","BTCUSD",1724504549333,0.17543166,64228.0,64227.0,0.02182845]
["bitfinex","BTCUSD",1724504549959,0.17543166,64228.0,64227.0,0.012]
["bitfinex","BTCUSD",1724504549960,1.42147467,64228.0,64227.0,0.012]
["bitfinex","BTCUSD",1724504550169,1.4914875,64228.0,64227.0,0.012]
["bitfinex","BTCUSD",1724504550378,1.47952426,64228.0,64227.0,0.012]
["bitfinex","BTCUSD",1724504550994,0.00088563,64211.0,64205.0,0.04659372]
["bitfinex","BTCUSD",1724504551202,0.0619,64205.0,64200.0,0.0009086]
["bitfinex","BTCUSD",1724504551416,0.0619,64205.0,64200.0,0.32253004]
["bitfinex","BTCUSD",1724504551417,0.139,64205.0,64200.0,0.32253004]
["bitfinex","BTCUSD",1724504551619,0.14854742,64205.0,64202.0,0.155757]
["bitfinex","BTCUSD",1724504551829,0.14854742,64205.0,64200.0,0.3124326]
["bitfinex","BTCUSD",1724504551830,0.17296906,64205.0,64200.0,0.3124326]
["bitfinex","BTCUSD",1724504552037,0.17296906,64205.0,64201.0,0.1566686]
["bitfinex","BTCUSD",1724504552242,0.17296906,64205.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504552457,0.32960569,64205.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504552670,0.69197127,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504553085,0.70147765,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504553520,0.38996165,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504554147,1.17005729,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504555172,1.17005729,64202.0,64201.0,0.0019086]
["bitfinex","BTCUSD",1724504555789,1.17005729,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504556212,1.17105729,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504556427,0.77354402,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504556857,0.46202802,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504557064,0.15009201,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504557278,0.30585001,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504558511,0.15009201,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504563488,0.15009201,64202.0,64201.0,0.1566686]
["bitfinex","BTCUSD",1724504563790,0.15009201,64202.0,64201.0,0.4681896]
["bitfinex","BTCUSD",1724504564201,0.14058563,64202.0,64201.0,0.4681896]
["bitfinex","BTCUSD",1724504564575,0.14998994,64202.0,64201.0,0.4681896]
["bitfinex","BTCUSD",1724504565849,0.14998994,64202.0,64201.0,0.1566686]
["bitfinex","BTCUSD",1724504567258,0.14998994,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504567587,0.14998994,64202.0,64201.0,0.1566686]
["bitfinex","BTCUSD",1724504567990,0.14998994,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504573311,0.30574794,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504573778,0.14998994,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504575028,0.30574794,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504576485,0.39174064,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504581533,0.70325664,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504582620,0.30574794,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504582800,0.14998994,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504583238,0.14998994,64202.0,64201.0,0.1566686]
["bitfinex","BTCUSD",1724504583475,0.14998994,64202.0,64201.0,0.0009086]
["bitfinex","BTCUSD",1724504583902,0.14998994,64202.0,64201.0,0.1566686]
["bitfinex","BTCUSD",1724504584115,0.07448994,64202.0,64201.0,0.1566686]
["bitfinex","BTCUSD",1724504584345,0.01040431,64202.0,64201.0,0.9198106]
["bitfinex","BTCUSD",1724504584585,0.01128994,64202.0,64201.0,1.2313316]
["bitfinex","BTCUSD",1724504584796,0.00188563,64202.0,64201.0,0.9198106]
["bitfinex","BTCUSD",1724504586511,0.00188563,64202.0,64201.0,1.2313316]
["bitfinex","BTCUSD",1724504586512,0.001,64202.0,64201.0,1.2313316]
["bitfinex","BTCUSD",1724504586721,0.001,64202.0,64201.0,1.2543316]
["bitfinex","BTCUSD",1724504591325,0.001,64202.0,64201.0,1.0912316]
["bitfinex","BTCUSD",1724504591542,0.001,64202.0,64201.0,0.7797106]
["bitfinex","BTCUSD",1724504591543,0.00188563,64202.0,64201.0,0.7797106]
["bitfinex","BTCUSD",1724504597574,0.00188563,64202.0,64201.0,0.9414033]
["bitfinex","BTCUSD",1724504597784,0.00188563,64202.0,64201.0,1.78432331]
["bitfinex","BTCUSD",1724504597785,0.001,64202.0,64201.0,1.78432331]
["bitfinex","BTCUSD",1724504597993,0.001,64202.0,64201.0,1.51041164]
["bitfinex","BTCUSD",1724504598408,0.001,64202.0,64201.0,1.82193264]
["bitfinex","BTCUSD",1724504599458,0.001,64202.0,64201.0,1.51041164]
["bitfinex","BTCUSD",1724504599884,0.001,64202.0,64201.0,1.82193264]
["bitfinex","BTCUSD",1724504600118,0.001,64202.0,64201.0,1.92204701]
["bitfinex","BTCUSD",1724504600333,0.000826,64204.0,64203.0,1.401799]
["bitfinex","BTCUSD",1724504600545,0.000826,64204.0,64203.0,1.73498634]
["bitfinex","BTCUSD",1724504600760,0.000826,64204.0,64203.0,1.72037701]
["bitfinex","BTCUSD",1724504600985,0.000826,64204.0,64203.0,1.73497857]
["bitfinex","BTCUSD",1724504601190,0.000826,64204.0,64203.0,1.72037701]
["bitfinex","BTCUSD",1724504601398,0.000826,64204.0,64203.0,1.7349786]
["bitfinex","BTCUSD",1724504601604,0.001826,64204.0,64203.0,1.7489786]
["bitfinex","BTCUSD",1724504602275,0.001826,64204.0,64203.0,1.74898142]
["bitfinex","BTCUSD",1724504610711,0.001826,64204.0,64203.0,1.77340242]
["bitfinex","BTCUSD",1724504612443,0.001826,64204.0,64203.0,1.77351679]
["bitfinex","BTCUSD",1724504612711,0.001826,64204.0,64203.0,2.18502779]
["bitfinex","BTCUSD",1724504614052,0.001826,64204.0,64203.0,2.21621779]
["bitfinex","BTCUSD",1724504614536,0.001826,64204.0,64203.0,2.64712113]
["bitfinex","BTCUSD",1724504614786,0.001826,64204.0,64203.0,2.63911361]
["bitfinex","BTCUSD",1724504614787,0.000826,64204.0,64203.0,2.63911361]
["bitfinex","BTCUSD",1724504615039,0.001826,64204.0,64203.0,2.67036286]
["bitfinex","BTCUSD",1724504615298,0.001826,64204.0,64203.0,2.68436286]
["bitfinex","BTCUSD",1724504615777,0.001826,64204.0,64203.0,2.67036286]
["bitfinex","BTCUSD",1724504616017,0.001826,64204.0,64203.0,2.67127146]
["bitfinex","BTCUSD",1724504616269,0.001826,64204.0,64203.0,2.68527146]
["bitfinex","BTCUSD",1724504616519,0.001826,64204.0,64203.0,2.67127146]
["bitfinex","BTCUSD",1724504616520,0.000826,64204.0,64203.0,2.67127146]
["bitfinex","BTCUSD",1724504616761,0.000826,64204.0,64203.0,2.59224663]
["bitfinex","BTCUSD",1724504617003,0.000826,64204.0,64203.0,2.27762127]
["bitfinex","BTCUSD",1724504617550,0.000826,64204.0,64203.0,1.53919561]
["bitfinex","BTCUSD",1724504617818,0.000826,64204.0,64203.0,1.31439452]
["bitfinex","BTCUSD",1724504618063,0.000826,64204.0,64203.0,1.43268007]
["bitfinex","BTCUSD",1724504618305,0.000826,64204.0,64203.0,1.76872644]
["bitfinex","BTCUSD",1724504618587,0.000826,64204.0,64203.0,1.95548883]
["bitfinex","BTCUSD",1724504618871,0.000826,64204.0,64203.0,2.06948883]
["bitfinex","BTCUSD",1724504619094,0.000826,64204.0,64203.0,2.09248883]
["bitfinex","BTCUSD",1724504619365,0.000826,64204.0,64203.0,2.07848883]
["bitfinex","BTCUSD",1724504619630,0.000826,64204.0,64203.0,2.09248883]
["bitfinex","BTCUSD",1724504620634,0.000826,64204.0,64203.0,2.07788337]
["bitfinex","BTCUSD",1724504620895,0.000826,64204.0,64203.0,2.10649012]
["bitfinex","BTCUSD",1724504621162,0.000826,64204.0,64203.0,2.09249012]
["bitfinex","BTCUSD",1724504621942,0.000826,64204.0,64203.0,2.10649012]
["bitfinex","BTCUSD",1724504622595,0.000826,64204.0,64203.0,2.10649003]
["bitfinex","BTCUSD",1724504624061,0.000826,64204.0,64203.0,2.10649006]
["bitfinex","BTCUSD",1724504624504,0.000826,64204.0,64203.0,2.15301197]
["bitfinex","BTCUSD",1724504625322,0.000826,64204.0,64203.0,2.10649006]
["bitfinex","BTCUSD",1724504625523,0.000826,64204.0,64203.0,2.15301197]
["bitfinex","BTCUSD",1724504625734,0.000826,64204.0,64203.0,2.10649006]
["bitfinex","BTCUSD",1724504625935,0.000826,64204.0,64203.0,2.15301197]
["bitfinex","BTCUSD",1724504626087,0.000826,64204.0,64203.0,2.10649006]
["bitfinex","BTCUSD",1724504627767,0.000826,64204.0,64203.0,2.15302597]
["bitfinex","BTCUSD",1724504628151,0.000826,64204.0,64203.0,2.18421597]
["bitfinex","BTCUSD",1724504628553,0.000826,64204.0,64203.0,2.28165892]
["bitfinex","BTCUSD",1724504629570,0.000826,64204.0,64203.0,2.23512301]
["bitfinex","BTCUSD",1724504630020,0.000826,64204.0,64203.0,2.28167598]
["bitfinex","BTCUSD",1724504630421,0.000826,64204.0,64203.0,2.26706929]
["bitfinex","BTCUSD",1724504630664,0.000826,64204.0,64203.0,2.23512396]
["bitfinex","BTCUSD",1724504633516,0.000826,64204.0,64203.0,2.55756532]
["bitfinex","BTCUSD",1724504633718,0.000826,64204.0,64203.0,2.23512396]
["bitfinex","BTCUSD",1724504633937,0.000826,64204.0,64203.0,2.55740683]
["bitfinex","BTCUSD",1724504634191,0.000826,64204.0,64203.0,2.2351231]
["bitfinex","BTCUSD",1724504634405,0.000826,64204.0,64203.0,2.28169512]
["bitfinex","BTCUSD",1724504634576,0.000826,64204.0,64203.0,2.2351231]
["bitfinex","BTCUSD",1724504636469,0.000826,64204.0,64203.0,2.58052188]
["bitfinex","BTCUSD",1724504636672,0.000826,64204.0,64203.0,2.55740239]
["bitfinex","BTCUSD",1724504636896,0.000826,64204.0,64203.0,2.48753583]
["bitfinex","BTCUSD",1724504637310,0.000826,64204.0,64203.0,2.47292905]
["bitfinex","BTCUSD",1724504637521,0.000826,64204.0,64203.0,2.55741346]
["bitfinex","BTCUSD",1724504637939,0.000826,64204.0,64203.0,2.57219034]
["bitfinex","BTCUSD",1724504638370,0.000826,64204.0,64203.0,2.5023128]
["bitfinex","BTCUSD",1724504638582,0.000826,64204.0,64203.0,2.37345356]
["bitfinex","BTCUSD",1724504638757,0.000826,64204.0,64203.0,2.46660898]
["bitfinex","BTCUSD",1724504639833,0.000826,64204.0,64203.0,2.37345356]
["bitfinex","BTCUSD",1724504640266,0.000826,64204.0,64203.0,2.46665217]
["bitfinex","BTCUSD",1724504640748,0.000826,64204.0,64203.0,2.35884669]
["bitfinex","BTCUSD",1724504641569,0.000826,64204.0,64203.0,2.47529097]
["bitfinex","BTCUSD",1724504642675,0.000826,64204.0,64203.0,2.35884669]
["bitfinex","BTCUSD",1724504642887,0.000826,64204.0,64203.0,2.47543936]
["bitfinex","BTCUSD",1724504643114,0.000826,64204.0,64203.0,2.4754393]
["bitfinex","BTCUSD",1724504643560,0.000826,64204.0,64203.0,2.35884663]
["bitfinex","BTCUSD",1724504644622,0.000826,64204.0,64203.0,2.35947281]
["bitfinex","BTCUSD",1724504644828,0.000826,64204.0,64203.0,2.35947223]
["bitfinex","BTCUSD",1724504646317,0.000826,64204.0,64203.0,2.35947141]
["bitfinex","BTCUSD",1724504649064,0.000826,64204.0,64203.0,2.29777141]
["bitfinex","BTCUSD",1724504649286,0.000826,64204.0,64203.0,2.18558141]
["bitfinex","BTCUSD",1724504649909,0.000826,64204.0,64203.0,2.30227055]
["bitfinex","BTCUSD",1724504650108,0.000826,64204.0,64203.0,2.18558141]
["bitfinex","BTCUSD",1724504650438,0.000826,64204.0,64203.0,2.09956389]
["bitfinex","BTCUSD",1724504650642,0.000826,64204.0,64203.0,1.69077688]
["bitfinex","BTCUSD",1724504650643,0.142726,64204.0,64203.0,1.69077688]
["bitfinex","BTCUSD",1724504650777,0.142726,64204.0,64203.0,1.5233056]
["bitfinex","BTCUSD",1724504650977,0.142726,64204.0,64203.0,1.56999633]
["bitfinex","BTCUSD",1724504652598,0.142726,64204.0,64203.0,1.18122444]
["bitfinex","BTCUSD",1724504652804,0.142726,64204.0,64203.0,0.93119559]
["bitfinex","BTCUSD",1724504653002,0.142726,64204.0,64203.0,0.91658875]
["bitfinex","BTCUSD",1724504653667,0.142726,64204.0,64203.0,0.4961746]
["bitfinex","BTCUSD",1724504653668,0.14361163,64204.0,64203.0,0.4961746]
["bitfinex","BTCUSD",1724504653999,0.142726,64204.0,64203.0,1.20509975]
["bitfinex","BTCUSD",1724504654127,0.142726,64204.0,64203.0,0.89358875]
["bitfinex","BTCUSD",1724504654128,0.15134261,64204.0,64203.0,0.89358875]
["bitfinex","BTCUSD",1724504654329,0.142726,64204.0,64203.0,0.89358875]
["bitfinex","BTCUSD",1724504654543,0.142726,64204.0,64203.0,0.87958875]
["bitfinex","BTCUSD",1724504654965,0.142726,64204.0,64203.0,0.91558875]
["bitfinex","BTCUSD",1724504655315,0.142726,64204.0,64203.0,1.22709975]
["bitfinex","BTCUSD",1724504655650,0.142726,64204.0,64203.0,0.90158875]
["bitfinex","BTCUSD",1724504655849,0.142726,64204.0,64203.0,0.91358875]
["bitfinex","BTCUSD",1724504657191,0.142726,64204.0,64203.0,1.22509975]
["bitfinex","BTCUSD",1724504657391,0.142726,64204.0,64203.0,0.89058875]
["bitfinex","BTCUSD",1724504657654,0.142726,64204.0,64203.0,0.8046856]
["bitfinex","BTCUSD",1724504657863,0.14361163,64204.0,64203.0,0.4931746]
["bitfinex","BTCUSD",1724504658699,0.15218887,64204.0,64203.0,0.8046856]
["bitfinex","BTCUSD",1724504659100,0.14361163,64204.0,64203.0,0.8046856]
["bitfinex","BTCUSD",1724504662158,0.14361163,64204.0,64203.0,0.89058875]
["bitfinex","BTCUSD",1724504665807,0.142726,64204.0,64203.0,1.20209975]
["bitfinex","BTCUSD",1724504666026,0.000826,64204.0,64203.0,1.35827776]
["bitfinex","BTCUSD",1724504666359,0.000826,64204.0,64203.0,1.69278876]
["bitfinex","BTCUSD",1724504668540,0.000826,64204.0,64203.0,1.70740295]
["bitfinex","BTCUSD",1724504669611,0.000826,64204.0,64203.0,1.70740323]
["bitfinex","BTCUSD",1724504669842,0.000826,64204.0,64203.0,1.38127776]
["bitfinex","BTCUSD",1724504671191,0.000826,64204.0,64203.0,1.69278876]
["bitfinex","BTCUSD",1724504671426,0.000826,64204.0,64203.0,1.38127776]
["bitfinex","BTCUSD",1724504672333,0.000826,64204.0,64203.0,1.39589329]
["bitfinex","BTCUSD",1724504672683,0.000826,64204.0,64203.0,1.46137776]
["bitfinex","BTCUSD",1724504672891,0.000826,64204.0,64203.0,1.47599329]
["bitfinex","BTCUSD",1724504674092,0.000826,64204.0,64203.0,1.53899329]
["bitfinex","BTCUSD",1724504674497,0.000826,64204.0,64203.0,1.85050429]
["bitfinex","BTCUSD",1724504675029,0.000826,64204.0,64203.0,1.78750429]
["bitfinex","BTCUSD",1724504675208,0.000826,64204.0,64203.0,1.39589329]
["bitfinex","BTCUSD",1724504675410,0.000826,64204.0,64203.0,1.38127776]
["bitfinex","BTCUSD",1724504675643,0.000826,64204.0,64203.0,1.70740322]
["bitfinex","BTCUSD",1724504675791,0.000826,64204.0,64203.0,1.69278876]
["bitfinex","BTCUSD",1724504676015,0.000826,64204.0,64203.0,1.70740322]
["bitfinex","BTCUSD",1724504676817,0.000826,64204.0,64203.0,1.30998907]
["bitfinex","BTCUSD",1724504677031,0.000826,64204.0,64203.0,1.39589222]
["bitfinex","BTCUSD",1724504677486,0.000826,64204.0,64203.0,1.38127776]
["bitfinex","BTCUSD",1724504677686,0.083226,64204.0,64203.0,1.39589299]
["bitfinex","BTCUSD",1724504677891,0.083226,64204.0,64203.0,1.70740399]
["bitfinex","BTCUSD",1724504678096,0.083226,64204.0,64203.0,1.39589299]
["bitfinex","BTCUSD",1724504678542,0.083226,64204.0,64203.0,1.38127776]
["bitfinex","BTCUSD",1724504678762,0.083226,64204.0,64203.0,1.39589299]
["bitfinex","BTCUSD",1724504678974,0.083226,64204.0,64203.0,1.39589306]
["bitfinex","BTCUSD",1724504679183,0.08260597,64204.0,64203.0,1.39589306]
["bitfinex","BTCUSD",1724504680481,0.14590597,64204.0,64203.0,1.39589306]
["bitfinex","BTCUSD",1724504681322,0.14590597,64204.0,64203.0,1.1308119]
["bitfinex","BTCUSD",1724504681528,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504684730,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504687095,0.14590597,64204.0,64203.0,1.13081478]
["bitfinex","BTCUSD",1724504687297,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504687721,0.14590597,64204.0,64203.0,1.13081478]
["bitfinex","BTCUSD",1724504687923,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504688218,0.14590597,64204.0,64203.0,1.13081478]
["bitfinex","BTCUSD",1724504688401,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504688823,0.14590597,64204.0,64203.0,1.13081478]
["bitfinex","BTCUSD",1724504689005,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504689218,0.14590597,64204.0,64203.0,1.13081478]
["bitfinex","BTCUSD",1724504689420,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504689624,0.14590597,64204.0,64203.0,1.13081478]
["bitfinex","BTCUSD",1724504689829,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504690023,0.14590597,64204.0,64203.0,1.13081478]
["bitfinex","BTCUSD",1724504690233,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504690434,0.14590597,64204.0,64203.0,1.13081478]
["bitfinex","BTCUSD",1724504691638,0.14590597,64204.0,64203.0,1.1308101]
["bitfinex","BTCUSD",1724504694727,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504694905,0.14590597,64204.0,64203.0,1.13081108]
["bitfinex","BTCUSD",1724504695305,0.14590597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504695506,0.14590597,64204.0,64203.0,1.13081116]
["bitfinex","BTCUSD",1724504698396,0.14590597,64204.0,64203.0,1.13081086]
["bitfinex","BTCUSD",1724504698514,0.08260597,64204.0,64203.0,1.13081086]
["bitfinex","BTCUSD",1724504698722,0.00020597,64204.0,64203.0,1.13081086]
["bitfinex","BTCUSD",1724504703143,0.00020597,64204.0,64203.0,1.1308107]
["bitfinex","BTCUSD",1724504704025,0.00020597,64204.0,64203.0,1.13081064]
["bitfinex","BTCUSD",1724504707081,0.00020597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504707568,0.00020597,64204.0,64203.0,1.13081135]
["bitfinex","BTCUSD",1724504710448,0.00020597,64204.0,64203.0,1.1161966]
["bitfinex","BTCUSD",1724504710565,0.00020597,64204.0,64203.0,1.13081228]
["bitfinex","BTCUSD",1724504713592,0.07850597,64204.0,64203.0,1.13081228]
["bitfinex","BTCUSD",1724504714133,0.1417916,64204.0,64203.0,0.4931746]
["bitfinex","BTCUSD",1724504714546,0.15034751,64204.0,64203.0,0.4931746]
["bitfinex","BTCUSD",1724504715656,0.15034751,64204.0,64203.0,0.8046856]
["bitfinex","BTCUSD",1724504716699,0.15034751,64204.0,64203.0,0.4931746]
["bitfinex","BTCUSD",1724504719509,0.15034751,64204.0,64203.0,0.1816636]
["bitfinex","BTCUSD",1724504720714,0.15034751,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504721971,0.30610051,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504722371,0.15034751,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504723950,0.30610051,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504724352,0.61760751,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504725327,0.30610051,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504731623,0.30320943,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504738008,0.14745643,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504742554,0.14745643,64204.0,64203.0,0.1816636]
["bitfinex","BTCUSD",1724504742755,0.00675643,64204.0,64203.0,0.1816636]
["bitfinex","BTCUSD",1724504743206,0.00675643,64204.0,64203.0,0.8046856]
["bitfinex","BTCUSD",1724504743752,0.0010916,64204.0,64203.0,0.8046856]
["bitfinex","BTCUSD",1724504744590,0.00675219,64204.0,64203.0,0.8046856]
["bitfinex","BTCUSD",1724504744765,0.0010916,64204.0,64203.0,0.8046856]
["bitfinex","BTCUSD",1724504744968,0.00675284,64204.0,64203.0,0.8046856]
["bitfinex","BTCUSD",1724504747254,0.00675284,64204.0,64203.0,0.4931746]
["bitfinex","BTCUSD",1724504747652,0.14535284,64204.0,64203.0,0.4931746]
["bitfinex","BTCUSD",1724504748931,0.14535284,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504749254,0.92411984,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504749461,0.99412426,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504749681,0.92411984,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504749883,1.15926278,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504750057,1.17363708,64204.0,64203.0,0.0259086]
["bitfinex","BTCUSD",1724504750259,1.22186841,64204.0,64203.0,0.0129086]
["bitfinex","BTCUSD",1724504750462,1.22186841,64204.0,64203.0,0.0199086]
["bitfinex","BTCUSD",1724504750669,1.65007306,64204.0,64203.0,0.0199086]
["bitfinex","BTCUSD",1724504751037,1.53337541,64204.0,64203.0,0.0199086]
["bitfinex","BTCUSD",1724504751237,1.65006667,64204.0,64203.0,0.0199086]
["bitfinex","BTCUSD",1724504751573,1.65006667,64204.0,64203.0,0.0079086]
["bitfinex","BTCUSD",1724504751781,1.53337541,64204.0,64203.0,0.0069086]
["bitfinex","BTCUSD",1724504752144,1.65006667,64204.0,64203.0,0.0069086]
["bitfinex","BTCUSD",1724504752375,1.55392664,64204.0,64203.0,0.0069086]
["bitfinex","BTCUSD",1724504752631,1.55392664,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504752902,1.86743364,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504753137,2.09483318,64204.0,64203.0,0.0019086]
["bitfinex","BTCUSD",1724504753467,2.09483318,64204.0,64203.0,0.0039086]
["bitfinex","BTCUSD",1724504753984,2.09483318,64204.0,64203.0,0.0019086]
["bitfinex","BTCUSD",1724504754227,2.09483318,64204.0,64203.0,0.0029086]
["bitfinex","BTCUSD",1724504754534,2.08831293,64204.0,64203.0,0.0029086]
["bitfinex","BTCUSD",1724504754767,2.00268751,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504755010,2.00768751,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504755253,2.00668751,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504755495,1.86673605,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504755745,1.86973605,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504755973,2.00968819,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504756700,2.01075426,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504756968,2.09551089,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504757211,2.01072996,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504757697,2.09624635,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504757940,2.01072123,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504758946,2.09660935,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504759675,2.09619849,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504759882,2.11069956,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504760289,2.3363776,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504760493,2.19648107,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504760919,2.19499197,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504765120,2.41654057,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504765325,2.19114453,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504767431,2.33090342,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504767668,2.19114453,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504768285,2.10750232,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504769593,2.05364183,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504769801,1.96773868,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504770009,2.05367785,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504770444,2.082234,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504770666,1.77071719,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504770893,1.85662034,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504771323,1.74017085,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504773704,1.85664728,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504773912,1.74017085,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504774319,1.60157085,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504774524,1.6023131,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504778788,1.71881094,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504779202,1.83569445,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504779406,1.71919661,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504781851,1.69591465,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504785377,1.60269797,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504785988,1.69594258,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504786438,1.69594978,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504787517,1.60269797,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504788701,1.60470335,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504789326,1.72129102,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504790477,1.60470335,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504793520,1.60594822,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504795349,1.74602143,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504798273,1.74584416,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504798688,1.89034416,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504798954,1.97818973,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504800164,1.97918973,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504800514,2.13670794,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504801239,2.44921494,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504802079,2.29169673,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504803141,2.30182135,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504803990,2.3262513,64204.0,64203.0,0.0009086]
["bitfinex","BTCUSD",1724504804199,2.3262513,64204.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504804200,1.23399163,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504804403,1.86740319,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504804607,2.17891919,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504804813,2.49604214,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504805026,2.5066767,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504805237,2.18452614,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504805446,2.49604214,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504805648,2.18452614,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504805851,2.20895771,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504806025,2.52047371,64202.0,64201.0,0.00030123]
["bitfinex","BTCUSD",1724504806875,2.52847371,64202.0,64201.0,0.00130123]
["bitfinex","BTCUSD",1724504807079,2.54247371,64202.0,64201.0,0.00230123]
["bitfinex","BTCUSD",1724504807250,2.23095771,64202.0,64201.0,0.00230123]
["bitfinex","BTCUSD",1724504809336,0.002,64191.0,64158.0,0.07792139]
["bitfinex","BTCUSD",1724504809548,0.00088563,64174.0,64142.0,0.20700122]
["bitfinex","BTCUSD",1724504809768,1.31034275,64202.0,64141.0,0.00633535]
["bitfinex","BTCUSD",1724504809769,0.2,64146.0,64141.0,0.00633535]
["bitfinex","BTCUSD",1724504809980,0.2,64146.0,64136.0,0.46876099]
["bitfinex","BTCUSD",1724504809981,0.00088563,64158.0,64136.0,0.43037023]
["bitfinex","BTCUSD",1724504809982,1.25839763,64137.0,64136.0,0.43037023]
["bitfinex","BTCUSD",1724504810201,1.25839763,64137.0,64114.0,0.46876099]
["bitfinex","BTCUSD",1724504810202,0.15881363,64132.0,64114.0,0.46876099]
["bitfinex","BTCUSD",1724504810412,0.15881363,64132.0,64111.0,0.0009]
["bitfinex","BTCUSD",1724504810413,0.46881663,64112.0,64111.0,0.0009]
["bitfinex","BTCUSD",1724504810633,1.22677366,64112.0,64111.0,0.0009]
["bitfinex","BTCUSD",1724504810850,0.0064034,64112.0,64111.0,0.0009]
["bitfinex","BTCUSD",1724504811096,0.1623804,64112.0,64111.0,0.0009]
["bitfinex","BTCUSD",1724504811532,0.18684019,64112.0,64111.0,0.0009]
["bitfinex","BTCUSD",1724504811740,0.49879419,64112.0,64111.0,0.0009]
["bitfinex","BTCUSD",1724504811949,0.49879419,64112.0,64103.0,0.0771]
["bitfinex","BTCUSD",1724504811950,0.155984,64109.0,64103.0,0.06313]
["bitfinex","BTCUSD",1724504812367,0.00543501,64108.0,64103.0,0.06313]
["bitfinex","BTCUSD",1724504813252,0.155987,64108.0,64103.0,0.06313]
["bitfinex","BTCUSD",1724504813455,0.00543523,64107.0,64103.0,0.06313]
["bitfinex","BTCUSD",1724504815779,0.00843523,64107.0,64103.0,0.06313]
["bitfinex","BTCUSD",1724504815986,0.00088563,64104.0,64103.0,0.06313]
["bitfinex","BTCUSD",1724504816847,0.03075637,64104.0,64103.0,0.06313]
["bitfinex","BTCUSD",1724504817058,0.02634692,64104.0,64103.0,0.0640386]
["bitfinex","BTCUSD",1724504817267,0.03175637,64104.0,64103.0,0.0640386]
["bitfinex","BTCUSD",1724504819438,0.03087074,64104.0,64103.0,0.0640386]
["bitfinex","BTCUSD",1724504819665,0.03087074,64104.0,64103.0,0.5320336]
["bitfinex","BTCUSD",1724504819882,0.02546129,64104.0,64103.0,1.02320861]
["bitfinex","BTCUSD",1724504820088,0.02546129,64104.0,64103.0,0.71121161]
["bitfinex","BTCUSD",1724504820089,0.001,64104.0,64103.0,0.71121161]
["bitfinex","BTCUSD",1724504820317,0.001,64104.0,64103.0,0.0640386]
["bitfinex","BTCUSD",1724504820318,0.02545979,64104.0,64103.0,0.0640386]
["bitfinex","BTCUSD",1724504820760,0.02445979,64104.0,64103.0,0.0640386]
["bitfinex","BTCUSD",1724504820969,0.02989905,64104.0,64103.0,0.0640386]
["bitfinex","BTCUSD",1724504821183,0.03089905,64104.0,64103.0,0.2200366]
["bitfinex","BTCUSD",1724504821390,0.02545979,64104.0,64103.0,0.2200366]
["bitfinex","BTCUSD",1724504821862,0.0459028,64133.0,64104.0,0.0652]
["bitfinex","BTCUSD",1724504822070,0.46876099,64123.0,64114.0,0.0771]
["bitfinex","BTCUSD",1724504822284,0.467908,64115.0,64114.0,0.0771]
["bitfinex","BTCUSD",1724504822493,0.155969,64115.0,64114.0,0.0771]
["bitfinex","BTCUSD",1724504822697,0.47335001,64115.0,64114.0,0.0771]
["bitfinex","BTCUSD",1724504823108,0.16141101,64115.0,64114.0,0.0771]
["bitfinex","BTCUSD",1724504823326,0.00544201,64115.0,64114.0,0.0771]
["bitfinex","BTCUSD",1724504823747,0.02445721,64115.0,64114.0,0.0771]
["bitfinex","BTCUSD",1724504823965,0.03645721,64115.0,64114.0,0.85696]
["bitfinex","BTCUSD",1724504824246,0.03489982,64115.0,64114.0,1.41038201]
["bitfinex","BTCUSD",1724504824476,0.02445721,64115.0,64114.0,1.41038201]
["bitfinex","BTCUSD",1724504824689,0.02845721,64115.0,64114.0,1.41038201]
["bitfinex","BTCUSD",1724504825960,0.02445721,64115.0,64114.0,1.41038201]
["bitfinex","BTCUSD",1724504826138,0.02645721,64115.0,64114.0,1.41038201]
["bitfinex","BTCUSD",1724504826318,0.02645721,64115.0,64114.0,1.41138201]
["bitfinex","BTCUSD",1724504826522,0.4716,64134.0,64128.0,0.0792]
["bitfinex","BTCUSD",1724504826723,0.155922,64135.0,64126.0,0.311885]
["bitfinex","BTCUSD",1724504826949,0.00544837,64133.0,64128.0,0.155937]
["bitfinex","BTCUSD",1724504827146,0.311831,64138.0,64126.0,0.467826]
["bitfinex","BTCUSD",1724504827147,0.155923,64134.0,64126.0,0.467826]
["bitfinex","BTCUSD",1724504827340,0.155923,64134.0,64127.0,0.15594]
["bitfinex","BTCUSD",1724504827540,0.16137437,64133.0,64124.0,0.311895]
["bitfinex","BTCUSD",1724504827718,0.16137437,64133.0,64125.0,0.467832]
["bitfinex","BTCUSD",1724504827931,0.155928,64132.0,64125.0,0.155943]
["bitfinex","BTCUSD",1724504828144,0.155931,64131.0,64122.0,0.311903]
["bitfinex","BTCUSD",1724504828357,0.155931,64131.0,64124.0,0.155946]
["bitfinex","BTCUSD",1724504828693,0.00544837,64130.0,64124.0,0.155947]
["bitfinex","BTCUSD",1724504828899,0.00544837,64130.0,64121.0,0.311908]
["bitfinex","BTCUSD",1724504828900,0.00544837,64130.0,64125.0,0.155944]
["bitfinex","BTCUSD",1724504829104,0.155929,64132.0,64125.0,0.155944]
["bitfinex","BTCUSD",1724504829301,0.00545043,64129.0,64125.0,0.155944]
["bitfinex","BTCUSD",1724504829508,0.005,64131.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724504829742,0.005,64131.0,64127.0,0.467821]
["bitfinex","BTCUSD",1724504829743,0.00545043,64128.0,64127.0,0.467821]
["bitfinex","BTCUSD",1724504829951,0.000827,64132.0,64128.0,0.155937]
["bitfinex","BTCUSD",1724504830143,0.02745177,64130.0,64129.0,0.155935]
["bitfinex","BTCUSD",1724504830472,0.02990492,64130.0,64127.0,0.311881]
["bitfinex","BTCUSD",1724504830683,0.02990492,64130.0,64128.0,0.155937]
["bitfinex","BTCUSD",1724504830888,0.02990492,64130.0,64129.0,0.155935]
["bitfinex","BTCUSD",1724504831731,0.02990492,64130.0,64126.0,0.0755]
["bitfinex","BTCUSD",1724504832114,0.02990492,64130.0,64126.0,0.231441]
["bitfinex","BTCUSD",1724504832474,0.02990492,64130.0,64126.0,0.0755]
["bitfinex","BTCUSD",1724504832684,0.02990492,64130.0,64128.0,0.155936]
["bitfinex","BTCUSD",1724504832890,0.02990492,64130.0,64127.0,0.31188]
["bitfinex","BTCUSD",1724504833047,0.02990492,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1724504833245,0.02990492,64130.0,64128.0,0.155936]
["bitfinex","BTCUSD",1724504833641,0.02990492,64130.0,64129.0,0.467806]
["bitfinex","BTCUSD",1724504833855,0.02990492,64130.0,64129.0,0.779677]
["bitfinex","BTCUSD",1724504834065,0.02445177,64130.0,64129.0,0.779677]
["bitfinex","BTCUSD",1724504834293,0.02445177,64130.0,64129.0,1.52862338]
["bitfinex","BTCUSD",1724504834559,0.02445177,64130.0,64129.0,1.55162338]
["bitfinex","BTCUSD",1724504836864,0.02445177,64130.0,64129.0,1.63232338]
["bitfinex","BTCUSD",1724504837268,0.02445177,64130.0,64129.0,1.41672601]
["bitfinex","BTCUSD",1724504839945,0.02445177,64130.0,64129.0,1.63232338]
["bitfinex","BTCUSD",1724504841230,0.000827,64132.0,64131.0,1.091513]
["bitfinex","BTCUSD",1724504841444,0.000827,64132.0,64131.0,1.27069101]
["bitfinex","BTCUSD",1724504843604,0.001827,64132.0,64131.0,1.27069101]
["bitfinex","BTCUSD",1724504845680,0.002827,64132.0,64131.0,1.28058226]
["bitfinex","BTCUSD",1724504846826,0.001827,64132.0,64131.0,1.28058226]
["bitfinex","BTCUSD",1724504847464,0.001827,64132.0,64131.0,1.28358226]
["bitfinex","BTCUSD",1724504849246,0.001827,64132.0,64131.0,0.65986026]
["bitfinex","BTCUSD",1724504849688,0.001827,64132.0,64131.0,0.97172126]
["bitfinex","BTCUSD",1724504850496,0.001827,64132.0,64131.0,1.28358226]
["bitfinex","BTCUSD",1724504850696,0.001827,64132.0,64131.0,0.97172126]
["bitfinex","BTCUSD",1724504851947,0.001827,64132.0,64131.0,1.28358226]
["bitfinex","BTCUSD",1724504853192,0.001827,64132.0,64131.0,1.29821783]
["bitfinex","BTCUSD",1724504853394,0.001827,64132.0,64131.0,1.28358226]
["bitfinex","BTCUSD",1724504853528,0.001827,64132.0,64131.0,1.29821783]
["bitfinex","BTCUSD",1724504853729,0.001827,64132.0,64131.0,1.28358226]
["bitfinex","BTCUSD",1724504853978,0.001827,64132.0,64131.0,1.29821783]
["bitfinex","BTCUSD",1724504856635,0.001827,64132.0,64131.0,1.37441783]
["bitfinex","BTCUSD",1724504857474,0.001827,64132.0,64131.0,1.68627883]
["bitfinex","BTCUSD",1724504857685,0.001827,64132.0,64131.0,1.37541783]
["bitfinex","BTCUSD",1724504858327,0.001827,64132.0,64131.0,1.37541637]
["bitfinex","BTCUSD",1724504858538,0.001827,64132.0,64131.0,1.68727737]
["bitfinex","BTCUSD",1724504858750,0.001827,64132.0,64131.0,1.37241637]
["bitfinex","BTCUSD",1724504859181,0.001827,64132.0,64131.0,1.68427737]
["bitfinex","BTCUSD",1724504859385,0.001827,64132.0,64131.0,0.02452536]
["bitfinex","BTCUSD",1724504859386,1.23837301,64132.0,64131.0,0.02452536]
["bitfinex","BTCUSD",1724504859643,1.23837301,64132.0,64128.0,0.0009097]
["bitfinex","BTCUSD",1724504859644,0.467806,64129.0,64128.0,0.0009097]
["bitfinex","BTCUSD",1724504859850,1.01535501,64129.0,64128.0,0.0009097]
["bitfinex","BTCUSD",1724504860057,1.01535501,64129.0,64110.0,0.311959]
["bitfinex","BTCUSD",1724504860058,0.155952,64123.0,64114.0,0.155971]
["bitfinex","BTCUSD",1724504860267,0.311897,64124.0,64114.0,0.155971]
["bitfinex","BTCUSD",1724504860472,0.311897,64124.0,64103.0,0.3129036]
["bitfinex","BTCUSD",1724504860473,0.00527411,64122.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724504860678,0.0052748,64123.0,64110.0,0.0762]
["bitfinex","BTCUSD",1724504860888,0.00527175,64121.0,64110.0,0.24701212]
["bitfinex","BTCUSD",1724504861104,0.00527411,64122.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724504861312,0.50738009,64129.0,64114.0,0.0609]
["bitfinex","BTCUSD",1724504861313,0.00527274,64120.0,64114.0,0.0609]
["bitfinex","BTCUSD",1724504861525,0.12586807,64129.0,64115.0,0.001]
["bitfinex","BTCUSD",1724504861733,0.12586807,64129.0,64119.0,0.155958]
["bitfinex","BTCUSD",1724504861734,0.02445419,64121.0,64119.0,0.155958]
["bitfinex","BTCUSD",1724504863067,0.015,64122.0,64117.0,0.001]
["bitfinex","BTCUSD",1724504863285,0.015,64122.0,64119.0,0.155959]
["bitfinex","BTCUSD",1724504863509,0.012,64122.0,64119.0,0.155959]
["bitfinex","BTCUSD",1724504863721,0.15594,64127.0,64119.0,0.155959]
["bitfinex","BTCUSD",1724504863934,0.15594,64127.0,64119.0,0.156959]
["bitfinex","BTCUSD",1724504864143,0.00526089,64126.0,64119.0,0.156959]
["bitfinex","BTCUSD",1724504864979,0.00526089,64126.0,64119.0,0.155959]
["bitfinex","BTCUSD",1724504865178,0.001,64122.0,64119.0,0.155959]
["bitfinex","BTCUSD",1724504865590,0.0052603,64121.0,64117.0,0.155962]
["bitfinex","BTCUSD",1724504865795,0.0052603,64121.0,64119.0,0.001]
["bitfinex","BTCUSD",1724504866450,0.0052603,64121.0,64119.0,0.002]
["bitfinex","BTCUSD",1724504866674,0.0052603,64121.0,64119.0,0.0029097]
["bitfinex","BTCUSD",1724504867081,0.0052603,64121.0,64119.0,0.0019097]
["bitfinex","BTCUSD",1724504867296,0.0052603,64121.0,64119.0,0.0009097]
["bitfinex","BTCUSD",1724504867505,0.001,64122.0,64119.0,0.0009097]
["bitfinex","BTCUSD",1724504867709,0.00525961,64120.0,64119.0,0.0029097]
["bitfinex","BTCUSD",1724504867911,0.001,64122.0,64119.0,0.0029097]
["bitfinex","BTCUSD",1724504868109,0.00525961,64120.0,64119.0,0.0039097]
["bitfinex","BTCUSD",1724504868371,0.001,64122.0,64119.0,0.1598697]
["bitfinex","BTCUSD",1724504868537,0.00525961,64120.0,64119.0,0.0039097]
["bitfinex","BTCUSD",1724504868749,0.35825107,64127.0,64119.0,0.0039097]
["bitfinex","BTCUSD",1724504868750,0.155951,64123.0,64119.0,0.0029097]
["bitfinex","BTCUSD",1724504868958,0.001,64122.0,64119.0,0.0029097]
["bitfinex","BTCUSD",1724504869149,0.00626069,64122.0,64119.0,0.0029097]
["bitfinex","BTCUSD",1724504869557,0.00626069,64122.0,64119.0,0.0009097]
["bitfinex","BTCUSD",1724504869788,0.00626069,64122.0,64119.0,0.0019097]
["bitfinex","BTCUSD",1724504870371,0.00626069,64122.0,64120.0,0.155956]
["bitfinex","BTCUSD",1724504870586,0.00526069,64122.0,64120.0,0.155956]
["bitfinex","BTCUSD",1724504870811,0.00526069,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724504871013,0.04636807,64124.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724504871224,0.00524402,64122.0,64119.0,0.0009097]
["bitfinex","BTCUSD",1724504871441,0.04636807,64124.0,64120.0,0.311913]
["bitfinex","BTCUSD",1724504871648,0.09264135,64127.0,64120.0,0.311913]
["bitfinex","BTCUSD",1724504871649,0.0695521,64127.0,64124.0,0.311895]
["bitfinex","BTCUSD",1724504871859,0.0695521,64127.0,64121.0,0.1004]
["bitfinex","BTCUSD",1724504871860,0.04636807,64129.0,64126.0,0.155941]
["bitfinex","BTCUSD",1724504872074,0.04636807,64130.0,64128.0,0.155937]
["bitfinex","BTCUSD",1724504872284,0.04636807,64130.0,64126.0,0.155941]
["bitfinex","BTCUSD",1724504872500,0.0703791,64132.0,64121.0,0.412306]
["bitfinex","BTCUSD",1724504872501,0.000827,64132.0,64121.0,0.412306]
["bitfinex","BTCUSD",1724504872719,0.000827,64132.0,64130.0,0.155932]
["bitfinex","BTCUSD",1724504872940,0.000827,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1724504873148,0.000827,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1724504873529,0.02527724,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1724504874285,0.03227724,64132.0,64131.0,0.780652]
["bitfinex","BTCUSD",1724504874494,0.02527724,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1724504874771,0.03027724,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1724504877277,0.02627724,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1724504877481,0.02527724,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1724504877682,0.02527724,64132.0,64131.0,0.783652]
["bitfinex","BTCUSD",1724504877954,0.02527724,64132.0,64131.0,0.79056359]
["bitfinex","BTCUSD",1724504878754,0.02627724,64132.0,64131.0,0.79456359]
["bitfinex","BTCUSD",1724504878964,0.02627724,64132.0,64131.0,1.10642459]
["bitfinex","BTCUSD",1724504879236,0.02627724,64132.0,64131.0,1.32202196]
["bitfinex","BTCUSD",1724504879455,0.02627724,64132.0,64131.0,1.42242196]
["bitfinex","BTCUSD",1724504880071,0.02627724,64132.0,64131.0,1.20682459]
["bitfinex","BTCUSD",1724504880272,0.02627724,64132.0,64131.0,1.12942459]
["bitfinex","BTCUSD",1724504881127,0.10347724,64132.0,64131.0,0.007]
["bitfinex","BTCUSD",1724504881539,0.10926509,64132.0,64131.0,0.007]
["bitfinex","BTCUSD",1724504882001,0.15579943,64132.0,64131.0,0.007]
["bitfinex","BTCUSD",1724504882215,0.15479943,64132.0,64131.0,0.003]
["bitfinex","BTCUSD",1724504882833,0.10826509,64132.0,64131.0,0.004]
["bitfinex","BTCUSD",1724504883050,0.15479448,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504883670,0.10826509,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504883875,0.15479439,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504884081,0.17406509,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504884293,0.22059351,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504884493,0.17406509,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504884701,0.2205966,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504885111,0.17406509,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504885318,0.17406509,64132.0,64131.0,0.003]
["bitfinex","BTCUSD",1724504885520,0.18206509,64132.0,64131.0,0.004]
["bitfinex","BTCUSD",1724504885733,0.22859353,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504885937,0.17406509,64132.0,64130.0,0.155933]
["bitfinex","BTCUSD",1724504886142,0.17406509,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504886143,0.23359169,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504886340,0.23359499,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504886568,0.22859483,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504886973,0.23359483,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504887806,0.18706509,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504888016,0.23359403,64132.0,64131.0,0.15693]
["bitfinex","BTCUSD",1724504888220,0.22559403,64132.0,64130.0,0.155932]
["bitfinex","BTCUSD",1724504888637,0.18706509,64132.0,64130.0,0.156932]
["bitfinex","BTCUSD",1724504888844,0.22559403,64132.0,64130.0,0.155932]
["bitfinex","BTCUSD",1724504889046,0.17406509,64132.0,64130.0,0.155932]
["bitfinex","BTCUSD",1724504889254,0.18206509,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724504889468,0.23359403,64132.0,64130.0,0.155932]
["bitfinex","BTCUSD",1724504889687,0.23359403,64132.0,64128.0,0.311872]
["bitfinex","BTCUSD",1724504889688,0.22559403,64132.0,64128.0,0.311872]
["bitfinex","BTCUSD",1724504889900,0.22559403,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724504889901,0.23359403,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724504890109,0.18206509,64132.0,64130.0,0.156931]
["bitfinex","BTCUSD",1724504890314,0.2205962,64132.0,64130.0,0.155931]
["bitfinex","BTCUSD",1724504890516,0.04653111,64131.0,64130.0,0.155931]
["bitfinex","BTCUSD",1724504890934,0.05252506,64131.0,64130.0,0.155931]
["bitfinex","BTCUSD",1724504891358,0.05252506,64131.0,64130.0,0.1568407]
["bitfinex","BTCUSD",1724504892588,0.05652506,64131.0,64130.0,0.1568407]
["bitfinex","BTCUSD",1724504892793,0.06352506,64131.0,64130.0,0.1578407]
["bitfinex","BTCUSD",1724504894367,0.06352506,64131.0,64130.0,0.0019097]
["bitfinex","BTCUSD",1724504894561,0.06352506,64131.0,64130.0,0.1578427]
["bitfinex","BTCUSD",1724504894562,0.01699395,64131.0,64130.0,0.1578427]
["bitfinex","BTCUSD",1724504895387,0.06353044,64131.0,64130.0,0.1578427]
["bitfinex","BTCUSD",1724504895601,0.06353044,64131.0,64130.0,0.4697087]
["bitfinex","BTCUSD",1724504897282,0.06353044,64131.0,64130.0,0.7815747]
["bitfinex","BTCUSD",1724504897477,0.01699395,64131.0,64130.0,1.0934407]
["bitfinex","BTCUSD",1724504897680,0.01699395,64131.0,64130.0,1.10137]
["bitfinex","BTCUSD",1724504897966,0.011,64131.0,64130.0,1.10137]
["bitfinex","BTCUSD",1724504898385,0.007,64131.0,64130.0,1.10137]
["bitfinex","BTCUSD",1724504898594,0.03307033,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1724504898595,0.02507033,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1724504899023,0.02507033,64132.0,64131.0,1.091513]
["bitfinex","BTCUSD",1724504901489,0.02607033,64132.0,64131.0,1.095513]
["bitfinex","BTCUSD",1724504901715,0.02607033,64132.0,64131.0,1.098513]
["bitfinex","BTCUSD",1724504902303,0.02607033,64132.0,64131.0,1.177313]
["bitfinex","BTCUSD",1724504902504,0.02607033,64132.0,64131.0,1.86094938]
["bitfinex","BTCUSD",1724504902704,0.02607033,64132.0,64131.0,1.88394938]
["bitfinex","BTCUSD",1724504903698,0.02607033,64132.0,64131.0,2.04694938]
["bitfinex","BTCUSD",1724504904240,0.02507033,64132.0,64131.0,2.04294938]
["bitfinex","BTCUSD",1724504904444,0.02507033,64132.0,64131.0,2.03994938]
["bitfinex","BTCUSD",1724504904644,0.02607033,64132.0,64131.0,2.04894938]
["bitfinex","BTCUSD",1724504905081,0.02707033,64132.0,64131.0,2.05794938]
["bitfinex","BTCUSD",1724504905283,0.00162009,64132.0,64131.0,2.04894938]
["bitfinex","BTCUSD",1724504905485,0.00162009,64132.0,64131.0,2.05794938]
["bitfinex","BTCUSD",1724504905734,0.00162009,64132.0,64131.0,2.04894938]
["bitfinex","BTCUSD",1724504906150,0.00162009,64132.0,64131.0,2.05094938]
["bitfinex","BTCUSD",1724504906373,0.00062009,64132.0,64131.0,2.35181038]
["bitfinex","BTCUSD",1724504907643,0.00062009,64132.0,64131.0,2.36081038]
["bitfinex","BTCUSD",1724504907644,0.00162009,64132.0,64131.0,2.36081038]
["bitfinex","BTCUSD",1724504907847,0.00262009,64132.0,64131.0,2.37181038]
["bitfinex","BTCUSD",1724504908472,0.00262009,64132.0,64131.0,2.25763301]
["bitfinex","BTCUSD",1724504908693,0.00262009,64132.0,64131.0,2.38769601]
["bitfinex","BTCUSD",1724504909114,0.00262009,64132.0,64131.0,2.47099248]
["bitfinex","BTCUSD",1724504909317,0.00262009,64132.0,64131.0,2.38769601]
["bitfinex","BTCUSD",1724504909731,0.00262009,64132.0,64131.0,2.47098795]
["bitfinex","BTCUSD",1724504909931,0.00262009,64132.0,64131.0,2.38769601]
["bitfinex","BTCUSD",1724504915654,0.00262009,64132.0,64131.0,2.32044571]
["bitfinex","BTCUSD",1724504915809,0.00262009,64132.0,64131.0,2.28639871]
["bitfinex","BTCUSD",1724504916893,0.00262009,64132.0,64131.0,2.15712271]
["bitfinex","BTCUSD",1724504917098,0.00262009,64132.0,64131.0,3.32875271]
["bitfinex","BTCUSD",1724504918604,0.00262009,64132.0,64131.0,3.22987771]
["bitfinex","BTCUSD",1724504920588,0.1362,64160.0,64141.0,0.1408]
["bitfinex","BTCUSD",1724504920828,0.11617598,64167.0,64141.0,0.1408]
["bitfinex","BTCUSD",1724504920829,0.1362,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1724504921087,0.1362,64166.0,64165.0,1.46271138]
["bitfinex","BTCUSD",1724504921325,0.46876099,64182.0,64169.0,0.77919]
["bitfinex","BTCUSD",1724504921326,0.1362,64170.0,64169.0,0.77919]
["bitfinex","BTCUSD",1724504921540,0.1362,64170.0,64169.0,1.24704401]
["bitfinex","BTCUSD",1724504921724,0.1362,64170.0,64169.0,1.27004401]
["bitfinex","BTCUSD",1724504922587,0.1372,64170.0,64169.0,1.27704401]
["bitfinex","BTCUSD",1724504922795,0.1372,64170.0,64169.0,1.27004401]
["bitfinex","BTCUSD",1724504923419,0.1372,64170.0,64169.0,1.27816086]
["bitfinex","BTCUSD",1724504924073,0.1372,64170.0,64169.0,1.28716086]
["bitfinex","BTCUSD",1724504924279,0.1372,64170.0,64169.0,1.29416086]
["bitfinex","BTCUSD",1724504927205,0.001,64170.0,64169.0,1.60583686]
["bitfinex","BTCUSD",1724504928897,0.02625857,64170.0,64169.0,1.60583686]
["bitfinex","BTCUSD",1724504929141,0.02625857,64170.0,64169.0,1.70583686]
["bitfinex","BTCUSD",1724504929349,0.02625857,64170.0,64169.0,1.70683686]
["bitfinex","BTCUSD",1724504932702,0.001827,64170.0,64169.0,1.70683686]
["bitfinex","BTCUSD",1724504935512,0.02443173,64180.0,64179.0,1.714954]
["bitfinex","BTCUSD",1724504935723,0.0644,64193.0,64192.0,0.467347]
["bitfinex","BTCUSD",1724504935931,0.0644,64193.0,64192.0,0.778912]
["bitfinex","BTCUSD",1724504936138,0.0644,64193.0,64192.0,0.801912]
["bitfinex","BTCUSD",1724504936344,0.0644,64193.0,64192.0,1.26965501]
["bitfinex","BTCUSD",1724504936345,0.1422,64193.0,64192.0,1.26965501]
["bitfinex","BTCUSD",1724504936765,0.0778,64193.0,64192.0,1.26965501]
["bitfinex","BTCUSD",1724504937149,0.00827,64195.0,64194.0,1.090442]
["bitfinex","BTCUSD",1724504937353,0.00827,64195.0,64194.0,1.58117501]
["bitfinex","BTCUSD",1724504938821,0.00827,64195.0,64194.0,1.58417501]
["bitfinex","BTCUSD",1724504939204,0.00827,64195.0,64194.0,1.58617501]
["bitfinex","BTCUSD",1724504942590,0.00827,64195.0,64194.0,1.58717501]
["bitfinex","BTCUSD",1724504943941,0.00827,64195.0,64194.0,1.58417501]
["bitfinex","BTCUSD",1724504944149,0.08867,64195.0,64194.0,0.96006501]
["bitfinex","BTCUSD",1724504944392,0.14907,64195.0,64194.0,0.475332]
["bitfinex","BTCUSD",1724504944592,0.14907,64195.0,64194.0,0.163777]
["bitfinex","BTCUSD",1724504944800,0.15523757,64195.0,64194.0,0.163777]
["bitfinex","BTCUSD",1724504945019,0.15523757,64195.0,64194.0,0.311555]
["bitfinex","BTCUSD",1724504945235,0.14907,64195.0,64194.0,0.467332]
["bitfinex","BTCUSD",1724504945440,0.14907,64195.0,64194.0,0.472332]
["bitfinex","BTCUSD",1724504945679,0.14907,64195.0,64194.0,0.467332]
["bitfinex","BTCUSD",1724504946921,0.14907,64195.0,64194.0,0.470332]
["bitfinex","BTCUSD",1724504947375,0.14907,64195.0,64194.0,0.467332]
["bitfinex","BTCUSD",1724504947792,0.15007,64195.0,64194.0,0.467332]
["bitfinex","BTCUSD",1724504947998,0.15007,64195.0,64194.0,0.95806501]
["bitfinex","BTCUSD",1724504948200,0.15007,64195.0,64194.0,1.26962001]
["bitfinex","BTCUSD",1724504948830,0.15007,64195.0,64194.0,1.27746807]
["bitfinex","BTCUSD",1724504949504,0.15007,64195.0,64194.0,1.26962001]
["bitfinex","BTCUSD",1724504956614,0.00927,64195.0,64194.0,1.87437238]
["bitfinex","BTCUSD",1724504956826,0.00927,64195.0,64194.0,1.88899414]
["bitfinex","BTCUSD",1724504957508,0.00827,64195.0,64194.0,1.67439677]
["bitfinex","BTCUSD",1724504957724,0.00827,64195.0,64194.0,1.58117501]
["bitfinex","BTCUSD",1724504957958,0.00827,64195.0,64194.0,1.60579534]
["bitfinex","BTCUSD",1724504958169,0.00827,64195.0,64194.0,1.61379534]
["bitfinex","BTCUSD",1724504964762,0.00827,64195.0,64194.0,1.61470284]
["bitfinex","BTCUSD",1724504966513,0.00827,64195.0,64194.0,1.6147026]
["bitfinex","BTCUSD",1724504969063,0.00827,64195.0,64194.0,1.9262576]
["bitfinex","BTCUSD",1724504969310,0.00827,64195.0,64194.0,2.1021576]
["bitfinex","BTCUSD",1724504969972,0.00827,64195.0,64194.0,2.10215574]
["bitfinex","BTCUSD",1724504970184,0.00827,64195.0,64194.0,2.08515574]
["bitfinex","BTCUSD",1724504970667,0.00827,64195.0,64194.0,2.09915574]
["bitfinex","BTCUSD",1724504971163,0.00827,64195.0,64194.0,2.08515574]
["bitfinex","BTCUSD",1724504971359,0.00020597,64204.0,64202.0,2.37915137]
["bitfinex","BTCUSD",1724504971568,0.00020597,64204.0,64202.0,3.20177461]
["bitfinex","BTCUSD",1724504971776,0.00020597,64204.0,64202.0,3.21446607]
["bitfinex","BTCUSD",1724504972204,0.00020597,64204.0,64202.0,3.11195361]
["bitfinex","BTCUSD",1724504972502,0.00020597,64204.0,64202.0,2.78748876]
["bitfinex","BTCUSD",1724504972717,0.00020597,64204.0,64202.0,2.39265161]
["bitfinex","BTCUSD",1724504973189,0.00020597,64204.0,64202.0,3.50694961]
["bitfinex","BTCUSD",1724504973455,0.00020597,64204.0,64202.0,3.34284961]
["bitfinex","BTCUSD",1724504973684,0.00020597,64204.0,64202.0,3.32823138]
["bitfinex","BTCUSD",1724504974199,0.00020597,64204.0,64202.0,3.34284597]
["bitfinex","BTCUSD",1724504974447,1e-06,64203.0,64202.0,3.35065024]
["bitfinex","BTCUSD",1724504974692,0.0004,64219.0,64218.0,1.541875]
["bitfinex","BTCUSD",1724504974917,0.0004,64219.0,64218.0,2.03665038]
["bitfinex","BTCUSD",1724504975160,0.0004,64219.0,64218.0,2.34808938]
["bitfinex","BTCUSD",1724504976110,0.0004,64219.0,64218.0,2.36208938]
["bitfinex","BTCUSD",1724504976381,0.0004,64219.0,64218.0,2.34808938]
["bitfinex","BTCUSD",1724504976585,0.0004,64219.0,64218.0,2.39778903]
["bitfinex","BTCUSD",1724504977028,0.02441379,64231.0,64227.0,1.402277]
["bitfinex","BTCUSD",1724504977241,0.000826,64234.0,64227.0,1.97345238]
["bitfinex","BTCUSD",1724504977453,0.000826,64234.0,64227.0,2.02315203]
["bitfinex","BTCUSD",1724504977874,0.0804,64233.0,64227.0,1.68145501]
["bitfinex","BTCUSD",1724504978079,0.061426,64228.0,64227.0,1.36906001]
["bitfinex","BTCUSD",1724504978282,0.141826,64228.0,64227.0,1.36906001]
["bitfinex","BTCUSD",1724504978482,0.141826,64228.0,64227.0,1.39706001]
["bitfinex","BTCUSD",1724504978935,0.000826,64228.0,64227.0,1.39085054]
["bitfinex","BTCUSD",1724504979139,0.000826,64228.0,64227.0,1.39185054]
["bitfinex","BTCUSD",1724504979355,0.000826,64228.0,64227.0,1.71724554]
["bitfinex","BTCUSD",1724504979562,0.000826,64228.0,64227.0,1.70324554]
["bitfinex","BTCUSD",1724504979787,0.000826,64228.0,64227.0,2.01464054]
["bitfinex","BTCUSD",1724504980078,0.000826,64228.0,64227.0,1.70324554]
["bitfinex","BTCUSD",1724504980324,0.000826,64228.0,64227.0,1.68924554]
["bitfinex","BTCUSD",1724504980597,0.000826,64228.0,64227.0,2.10504054]
["bitfinex","BTCUSD",1724504980832,0.000826,64228.0,64227.0,1.76694519]
["bitfinex","BTCUSD",1724504981077,0.000826,64228.0,64227.0,1.70324554]
["bitfinex","BTCUSD",1724504981367,0.000826,64228.0,64227.0,1.71724554]
["bitfinex","BTCUSD",1724504981884,0.000826,64228.0,64227.0,1.68924554]
["bitfinex","BTCUSD",1724504982097,0.000826,64228.0,64227.0,1.70324554]
["bitfinex","BTCUSD",1724504982581,0.000826,64228.0,64227.0,1.73894519]
["bitfinex","BTCUSD",1724504982821,0.000826,64228.0,64227.0,1.71624554]
["bitfinex","BTCUSD",1724504983311,0.00034518,64228.0,64227.0,1.71624554]
["bitfinex","BTCUSD",1724504983795,0.00034518,64228.0,64227.0,1.90224519]
["bitfinex","BTCUSD",1724504984310,0.00034518,64228.0,64227.0,2.21364019]
["bitfinex","BTCUSD",1724504984813,0.00034518,64228.0,64227.0,2.18664019]
["bitfinex","BTCUSD",1724504985068,0.00034518,64228.0,64227.0,2.20064019]
["bitfinex","BTCUSD",1724504985327,0.00034518,64228.0,64227.0,1.85254554]
["bitfinex","BTCUSD",1724504985571,0.00034518,64228.0,64227.0,2.47208919]
["bitfinex","BTCUSD",1724504985812,0.00034518,64228.0,64227.0,2.73645019]
["bitfinex","BTCUSD",1724504987291,0.00034518,64228.0,64227.0,2.67284719]
["bitfinex","BTCUSD",1724504987541,0.00034518,64228.0,64227.0,2.62314754]
["bitfinex","BTCUSD",1724504989063,1.8e-07,64234.0,64233.0,2.24047637]
["bitfinex","BTCUSD",1724504989335,0.00827,64235.0,64234.0,1.166863]
["bitfinex","BTCUSD",1724504989336,1.8e-07,64235.0,64234.0,1.166863]
["bitfinex","BTCUSD",1724504989573,0.00826,64248.0,64245.0,1.230278]
["bitfinex","BTCUSD",1724504989810,0.00826,64248.0,64245.0,1.60205338]
["bitfinex","BTCUSD",1724504990031,0.00826,64248.0,64245.0,2.06306103]
["bitfinex","BTCUSD",1724504990250,0.00826,64248.0,64245.0,2.34766938]
["bitfinex","BTCUSD",1724504991120,0.00826,64248.0,64245.0,1.89666138]
["bitfinex","BTCUSD",1724504991956,0.00826,64248.0,64245.0,1.91066138]
["bitfinex","BTCUSD",1724504993465,0.00826,64248.0,64245.0,1.91846589]
["bitfinex","BTCUSD",1724504994110,0.0826,64247.0,64245.0,1.91846589]
["bitfinex","BTCUSD",1724504996878,0.0826,64247.0,64245.0,1.98081489]
["bitfinex","BTCUSD",1724504998389,0.06866,64246.0,64245.0,1.98081489]
["bitfinex","BTCUSD",1724505006725,0.00826,64246.0,64245.0,1.98081489]
["bitfinex","BTCUSD",1724505006929,0.00826,64246.0,64245.0,2.29212289]
["bitfinex","BTCUSD",1724505008427,0.00826,64246.0,64245.0,2.28512289]
["bitfinex","BTCUSD",1724505008642,0.00826,64246.0,64245.0,2.27812289]
["bitfinex","BTCUSD",1724505008822,0.00826,64246.0,64245.0,2.28512289]
["bitfinex","BTCUSD",1724505009051,0.00826,64246.0,64245.0,2.29512289]
["bitfinex","BTCUSD",1724505009263,0.00826,64246.0,64245.0,2.28512289]
["bitfinex","BTCUSD",1724505009479,0.00826,64246.0,64245.0,2.27812289]
["bitfinex","BTCUSD",1724505010124,0.00826,64246.0,64245.0,2.29212289]
["bitfinex","BTCUSD",1724505011453,0.00826,64246.0,64245.0,2.27812289]
["bitfinex","BTCUSD",1724505011932,0.00826,64246.0,64245.0,2.30612289]
["bitfinex","BTCUSD",1724505012180,0.00826,64246.0,64245.0,2.29212289]
["bitfinex","BTCUSD",1724505012414,0.00826,64246.0,64245.0,2.27812289]
["bitfinex","BTCUSD",1724505012652,0.00826,64246.0,64245.0,2.29212289]
["bitfinex","BTCUSD",1724505012873,0.00826,64246.0,64245.0,2.30612289]
["bitfinex","BTCUSD",1724505015294,0.00826,64246.0,64245.0,2.38936663]
["bitfinex","BTCUSD",1724505016253,1e-06,64246.0,64245.0,2.70067463]
["bitfinex","BTCUSD",1724505017974,1e-06,64246.0,64245.0,1.86246126]
["bitfinex","BTCUSD",1724505018262,1e-06,64246.0,64245.0,1.73946126]
["bitfinex","BTCUSD",1724505018443,1e-06,64246.0,64245.0,1.65621752]
["bitfinex","BTCUSD",1724505018928,1e-06,64246.0,64245.0,1.62821752]
["bitfinex","BTCUSD",1724505019160,1e-06,64246.0,64245.0,1.64221752]
["bitfinex","BTCUSD",1724505019409,1e-06,64246.0,64245.0,1.64121752]
["bitfinex","BTCUSD",1724505019642,1e-06,64246.0,64245.0,1.75521752]
["bitfinex","BTCUSD",1724505019867,1e-06,64246.0,64245.0,1.74121752]
["bitfinex","BTCUSD",1724505020314,1e-06,64246.0,64245.0,1.75521752]
["bitfinex","BTCUSD",1724505020544,1e-06,64246.0,64245.0,1.75621752]
["bitfinex","BTCUSD",1724505020833,1e-06,64246.0,64245.0,1.97181489]
["bitfinex","BTCUSD",1724505021046,1e-06,64246.0,64245.0,1.99481489]
["bitfinex","BTCUSD",1724505031408,1e-06,64246.0,64245.0,1.77921752]
["bitfinex","BTCUSD",1724505038126,1e-06,64246.0,64245.0,1.78012502]
["bitfinex","BTCUSD",1724505040610,1e-06,64246.0,64245.0,1.15650902]
["bitfinex","BTCUSD",1724505040847,0.082901,64246.0,64245.0,1.09416002]
["bitfinex","BTCUSD",1724505041112,0.147501,64246.0,64245.0,1.09416002]
["bitfinex","BTCUSD",1724505041359,0.15498345,64246.0,64245.0,1.09416002]
["bitfinex","BTCUSD",1724505041604,0.15498345,64246.0,64245.0,1.08016002]
["bitfinex","BTCUSD",1724505041877,0.147501,64246.0,64245.0,1.07716002]
["bitfinex","BTCUSD",1724505042144,0.147501,64246.0,64245.0,1.08716002]
["bitfinex","BTCUSD",1724505042796,0.147501,64246.0,64245.0,0.98716002]
["bitfinex","BTCUSD",1724505043230,0.15498251,64246.0,64245.0,0.98716002]
["bitfinex","BTCUSD",1724505044803,0.147501,64246.0,64245.0,0.97716002]
["bitfinex","BTCUSD",1724505045308,0.147501,64246.0,64245.0,0.97316002]
["bitfinex","BTCUSD",1724505045546,0.147501,64246.0,64245.0,0.97416002]
["bitfinex","BTCUSD",1724505045791,0.147501,64246.0,64245.0,0.98116002]
["bitfinex","BTCUSD",1724505046330,0.147501,64246.0,64245.0,0.97316002]
["bitfinex","BTCUSD",1724505046602,0.147501,64246.0,64245.0,0.98116002]
["bitfinex","BTCUSD",1724505047806,0.147501,64246.0,64245.0,0.66985202]
["bitfinex","BTCUSD",1724505048355,0.15497764,64246.0,64245.0,0.66985202]
["bitfinex","BTCUSD",1724505048853,0.15497764,64246.0,64245.0,0.51367401]
["bitfinex","BTCUSD",1724505049102,0.20163078,64246.0,64245.0,0.51367401]
["bitfinex","BTCUSD",1724505049315,0.20161226,64246.0,64245.0,0.20236601]
["bitfinex","BTCUSD",1724505050059,0.20161226,64246.0,64245.0,0.51367401]
["bitfinex","BTCUSD",1724505050546,0.15497764,64246.0,64245.0,0.51367401]
["bitfinex","BTCUSD",1724505053210,0.15497764,64246.0,64245.0,0.82498201]
["bitfinex","BTCUSD",1724505056209,0.147501,64246.0,64245.0,0.82498201]
["bitfinex","BTCUSD",1724505059819,0.15497764,64246.0,64245.0,0.82498201]
["bitfinex","BTCUSD",1724505060047,0.147501,64246.0,64245.0,0.82498201]
["bitfinex","BTCUSD",1724505060258,0.15497764,64246.0,64245.0,0.82498201]
["bitfinex","BTCUSD",1724505060473,0.147501,64246.0,64245.0,0.82498201]
["bitfinex","BTCUSD",1724505062437,0.14725,64246.0,64245.0,0.82498201]
["bitfinex","BTCUSD",1724505062658,0.14725,64246.0,64245.0,1.13629001]
["bitfinex","BTCUSD",1724505062891,0.15555029,64246.0,64245.0,1.13629001]
["bitfinex","BTCUSD",1724505063380,0.148075,64246.0,64245.0,1.13629001]
["bitfinex","BTCUSD",1724505065202,0.000825,64246.0,64245.0,1.60377602]
["bitfinex","BTCUSD",1724505067048,0.000825,64246.0,64245.0,1.66467602]
["bitfinex","BTCUSD",1724505067499,0.000825,64246.0,64245.0,1.76467602]
["bitfinex","BTCUSD",1724505067722,0.000825,64246.0,64245.0,1.76567602]
["bitfinex","BTCUSD",1724505068159,0.000825,64246.0,64245.0,1.84277602]
["bitfinex","BTCUSD",1724505069978,0.000825,64246.0,64245.0,2.15408402]
["bitfinex","BTCUSD",1724505071070,0.000825,64246.0,64245.0,2.14608402]
["bitfinex","BTCUSD",1724505071710,0.000825,64246.0,64245.0,2.15708402]
["bitfinex","BTCUSD",1724505071934,0.000825,64246.0,64245.0,2.15008402]
["bitfinex","BTCUSD",1724505072396,0.000825,64246.0,64245.0,2.16308402]
["bitfinex","BTCUSD",1724505072607,0.000825,64246.0,64245.0,2.13908402]
["bitfinex","BTCUSD",1724505073038,0.000825,64246.0,64245.0,2.15308402]
["bitfinex","BTCUSD",1724505073263,0.000825,64246.0,64245.0,2.16708402]
["bitfinex","BTCUSD",1724505073488,0.000825,64246.0,64245.0,2.15308402]
["bitfinex","BTCUSD",1724505073913,0.000825,64246.0,64245.0,2.16708402]
["bitfinex","BTCUSD",1724505074778,0.000825,64246.0,64245.0,2.15308402]
["bitfinex","BTCUSD",1724505075411,0.000825,64246.0,64245.0,2.16708402]
["bitfinex","BTCUSD",1724505076496,0.000825,64246.0,64245.0,2.50839202]
["bitfinex","BTCUSD",1724505079152,0.000825,64246.0,64245.0,2.47839202]
["bitfinex","BTCUSD",1724505080457,0.000825,64246.0,64245.0,2.16708402]
["bitfinex","BTCUSD",1724505081127,0.000825,64246.0,64245.0,1.71777602]
["bitfinex","BTCUSD",1724505081344,0.062125,64246.0,64245.0,1.71777602]
["bitfinex","BTCUSD",1724505081783,0.062125,64246.0,64245.0,1.59377602]
["bitfinex","BTCUSD",1724505082012,0.062125,64246.0,64245.0,1.67962424]
["bitfinex","BTCUSD",1724505082450,0.144125,64246.0,64245.0,1.67962424]
["bitfinex","BTCUSD",1724505082879,0.144125,64246.0,64245.0,1.70262424]
["bitfinex","BTCUSD",1724505109480,0.144125,64246.0,64245.0,1.39131624]
["bitfinex","BTCUSD",1724505111396,0.144125,64246.0,64245.0,1.37731624]
["bitfinex","BTCUSD",1724505111599,0.144125,64246.0,64245.0,1.39131624]
["bitfinex","BTCUSD",1724505112026,0.144125,64246.0,64245.0,1.37731624]
["bitfinex","BTCUSD",1724505113043,0.144125,64246.0,64245.0,1.36331624]
["bitfinex","BTCUSD",1724505114285,0.144125,64246.0,64245.0,1.37731624]
["bitfinex","BTCUSD",1724505114759,0.144125,64246.0,64245.0,1.39131624]
["bitfinex","BTCUSD",1724505115224,0.144125,64246.0,64245.0,1.37731624]
["bitfinex","BTCUSD",1724505115877,0.144125,64246.0,64245.0,1.38831624]
["bitfinex","BTCUSD",1724505119866,0.144125,64246.0,64245.0,1.37431624]
["bitfinex","BTCUSD",1724505120281,0.144125,64246.0,64245.0,1.38631624]
["bitfinex","BTCUSD",1724505120703,0.000825,64246.0,64245.0,1.38631624]
["bitfinex","BTCUSD",1724505127791,0.00799744,64246.0,64245.0,1.38631624]
["bitfinex","BTCUSD",1724505130440,0.09019744,64246.0,64245.0,0.98916002]
["bitfinex","BTCUSD",1724505130660,0.15439744,64246.0,64245.0,0.98916002]
["bitfinex","BTCUSD",1724505131079,0.20104357,64246.0,64245.0,0.98916002]
["bitfinex","BTCUSD",1724505133445,0.15439744,64246.0,64245.0,0.98916002]
["bitfinex","BTCUSD",1724505139297,0.15439744,64246.0,64245.0,0.97816002]
["bitfinex","BTCUSD",1724505139508,0.15439744,64246.0,64245.0,0.96616002]
["bitfinex","BTCUSD",1724505139938,0.15439744,64246.0,64245.0,1.28746802]
["bitfinex","BTCUSD",1724505140383,0.15439744,64246.0,64245.0,1.29846802]
["bitfinex","BTCUSD",1724505140820,0.22448706,64246.0,64245.0,0.0219075]
["bitfinex","BTCUSD",1724505141054,0.65524767,64246.0,64245.0,0.0219075]
["bitfinex","BTCUSD",1724505141286,0.96655067,64246.0,64245.0,0.0219075]
["bitfinex","BTCUSD",1724505141722,0.65524767,64246.0,64245.0,0.0219075]
["bitfinex","BTCUSD",1724505141934,0.65524767,64246.0,64245.0,0.0109075]
["bitfinex","BTCUSD",1724505142360,0.50059667,64246.0,64245.0,0.0109075]
["bitfinex","BTCUSD",1724505142602,1.36470189,64246.0,64245.0,0.0109075]
["bitfinex","BTCUSD",1724505142838,1.36370189,64246.0,64245.0,0.0109075]
["bitfinex","BTCUSD",1724505143059,0.96655067,64246.0,64245.0,0.0109075]
["bitfinex","BTCUSD",1724505143272,0.96655067,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505143698,0.65824767,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505144136,0.65624767,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505144554,0.65824767,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505145436,0.7748576,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505145871,0.77487751,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505148563,0.65826955,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505148773,0.50261855,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505149419,0.59586511,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505150492,0.22733131,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505150912,0.15739744,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505153278,0.20401195,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505154767,0.20401195,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505155869,0.20332295,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505156083,0.15670844,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505156330,0.20332295,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505156582,0.15670844,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505157032,0.20332295,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505158855,0.15670844,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505159289,0.20332295,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505159578,0.20332295,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505160905,0.20331369,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505162208,0.20331369,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505163169,0.20331369,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505164351,0.20331369,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505165325,0.20331369,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505165565,0.20331369,64246.0,64245.0,0.4678695]
["bitfinex","BTCUSD",1724505165805,0.20331369,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505167079,0.20328012,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505170132,0.15670844,64246.0,64245.0,0.1565615]
["bitfinex","BTCUSD",1724505170487,0.15670844,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505173427,0.15670844,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505173634,0.69355597,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505173852,1.37336275,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505174070,1.36601959,64246.0,64245.0,0.0009075]
["bitfinex","BTCUSD",1724505174285,1.50580666,64246.0,64245.0,1e-08]
["bitfinex","BTCUSD",1724505174563,1.19450366,64246.0,64245.0,1e-08]
["bitfinex","BTCUSD",1724505174773,1.50580666,64246.0,64245.0,1e-08]
["bitfinex","BTCUSD",1724505175186,1.19450366,64246.0,64245.0,1e-08]
["bitfinex","BTCUSD",1724505175399,1.50380666,64246.0,64245.0,1e-08]
["bitfinex","BTCUSD",1724505175852,1.50880666,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505176278,1.19750366,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505176490,1.19644848,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505176721,1.50775148,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505176933,1.51175148,64246.0,64245.0,0.00200001]
["bitfinex","BTCUSD",1724505177581,1.28221959,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505177787,1.28221925,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505177998,1.42692813,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505180658,1.51277635,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505180874,1.512788,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505183635,1.37306821,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505184696,1.512788,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505184917,1.51278605,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505186499,1.96190677,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505186749,1.51278605,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505189698,1.37306786,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505190340,1.28721964,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505194771,1.2801775,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505198193,0.9688745,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505198672,1.2801775,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505199643,1.28037576,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505201051,0.96907276,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505201801,1.28037576,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505202006,0.96907276,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505211928,1.36622398,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505212181,2.02835211,64246.0,64245.0,0.00100001]
["bitfinex","BTCUSD",1724505212436,2.33965511,64246.0,64245.0,1e-08]
["bitfinex","BTCUSD",1724505213392,0.77833,64240.0,64239.0,0.0009075]
["bitfinex","BTCUSD",1724505213637,1.20258854,64240.0,64239.0,0.0009075]
["bitfinex","BTCUSD",1724505213879,1.34772213,64240.0,64239.0,0.0009075]
["bitfinex","BTCUSD",1724505214122,1.03372349,64240.0,64239.0,0.0009075]
["bitfinex","BTCUSD",1724505214377,1.36196053,64240.0,64239.0,0.0009075]
["bitfinex","BTCUSD",1724505215107,1.37396053,64240.0,64239.0,0.0019075]
["bitfinex","BTCUSD",1724505230612,1.28811231,64240.0,64239.0,0.0019075]
["bitfinex","BTCUSD",1724505237991,1.18880521,64240.0,64239.0,0.0019075]
["bitfinex","BTCUSD",1724505240008,1.30535775,64240.0,64239.0,0.0019075]
["bitfinex","BTCUSD",1724505241901,0.38872775,64240.0,64239.0,1.00739772]
["bitfinex","BTCUSD",1724505242112,0.04324527,64240.0,64239.0,1.31873472]
["bitfinex","BTCUSD",1724505242548,0.03641168,64240.0,64239.0,1.31873472]
["bitfinex","BTCUSD",1724505242986,0.03041168,64240.0,64239.0,1.50566694]
["bitfinex","BTCUSD",1724505243448,0.03141168,64240.0,64239.0,1.50566694]
["bitfinex","BTCUSD",1724505243660,0.02541168,64240.0,64239.0,1.50466694]
["bitfinex","BTCUSD",1724505243882,0.02841168,64240.0,64239.0,1.50466694]
["bitfinex","BTCUSD",1724505244308,0.02541168,64240.0,64239.0,1.50466694]
["bitfinex","BTCUSD",1724505244728,0.02641168,64240.0,64239.0,1.51266694]
["bitfinex","BTCUSD",1724505245205,0.02541168,64240.0,64239.0,1.51266694]
["bitfinex","BTCUSD",1724505245655,0.02541168,64240.0,64239.0,1.51766694]
["bitfinex","BTCUSD",1724505246063,0.02541168,64240.0,64239.0,1.51266694]
["bitfinex","BTCUSD",1724505246485,0.02641168,64240.0,64239.0,1.52166694]
["bitfinex","BTCUSD",1724505249767,0.02641168,64240.0,64239.0,1.83300394]
["bitfinex","BTCUSD",1724505252969,0.02141168,64240.0,64239.0,1.83300394]
["bitfinex","BTCUSD",1724505253178,0.002,64240.0,64239.0,1.83300394]
["bitfinex","BTCUSD",1724505253836,0.002,64240.0,64239.0,1.83924094]
["bitfinex","BTCUSD",1724505254941,0.02640401,64240.0,64239.0,1.83924094]
["bitfinex","BTCUSD",1724505255370,0.002,64240.0,64239.0,1.83924094]
["bitfinex","BTCUSD",1724505258859,0.002,64240.0,64239.0,1.52790394]
["bitfinex","BTCUSD",1724505259979,0.002,64240.0,64239.0,1.30075572]
["bitfinex","BTCUSD",1724505260236,0.002,64240.0,64239.0,1.29451872]
["bitfinex","BTCUSD",1724505263457,0.002826,64240.0,64239.0,1.29451872]
["bitfinex","BTCUSD",1724505264065,0.002826,64240.0,64239.0,1.13834071]
["bitfinex","BTCUSD",1724505264273,0.002826,64240.0,64239.0,1.11534071]
["bitfinex","BTCUSD",1724505275941,0.002826,64240.0,64239.0,1.27151872]
["bitfinex","BTCUSD",1724505276149,0.002826,64240.0,64239.0,1.43311872]
["bitfinex","BTCUSD",1724505286505,0.002826,64240.0,64239.0,1.45765972]
["bitfinex","BTCUSD",1724505288419,0.002826,64240.0,64239.0,1.39515972]
["bitfinex","BTCUSD",1724505288903,0.002826,64240.0,64239.0,1.31905972]
["bitfinex","BTCUSD",1724505289153,0.002826,64240.0,64239.0,1.29451872]
["bitfinex","BTCUSD",1724505292110,0.079126,64240.0,64239.0,1.29451872]
["bitfinex","BTCUSD",1724505295224,0.002826,64240.0,64239.0,1.29451872]
["bitfinex","BTCUSD",1724505298484,0.002826,64240.0,64239.0,1.35771872]
["bitfinex","BTCUSD",1724505300813,0.002826,64240.0,64239.0,1.29451872]
["bitfinex","BTCUSD",1724505306339,0.002826,64240.0,64239.0,1.38036694]
["bitfinex","BTCUSD",1724505306549,0.141326,64240.0,64239.0,1.29451872]
["bitfinex","BTCUSD",1724505306748,0.141326,64240.0,64239.0,1.38036694]
["bitfinex","BTCUSD",1724505307365,0.079726,64240.0,64239.0,1.38036694]
["bitfinex","BTCUSD",1724505307573,0.002826,64240.0,64239.0,1.38036694]
["bitfinex","BTCUSD",1724505310637,0.002826,64240.0,64239.0,1.52546694]
["bitfinex","BTCUSD",1724505311076,0.002826,64240.0,64239.0,1.67218429]
["bitfinex","BTCUSD",1724505311293,0.002826,64240.0,64239.0,2.36856117]
["bitfinex","BTCUSD",1724505311501,0.002826,64240.0,64239.0,2.05722417]
["bitfinex","BTCUSD",1724505311713,0.002826,64240.0,64239.0,2.2573928]
["bitfinex","BTCUSD",1724505311921,0.002826,64240.0,64239.0,2.45193641]
["bitfinex","BTCUSD",1724505312341,0.000826,64245.0,64244.0,1.547008]
["bitfinex","BTCUSD",1724505312556,0.000826,64245.0,64244.0,2.4261427]
["bitfinex","BTCUSD",1724505312974,0.000826,64245.0,64244.0,2.416821]
["bitfinex","BTCUSD",1724505314427,0.000826,64245.0,64244.0,2.53341616]
["bitfinex","BTCUSD",1724505314632,0.000826,64245.0,64244.0,2.416821]
["bitfinex","BTCUSD",1724505315005,0.000826,64245.0,64244.0,2.430821]
["bitfinex","BTCUSD",1724505315420,0.000826,64245.0,64244.0,2.5473695]
["bitfinex","BTCUSD",1724505316246,0.000826,64245.0,64244.0,2.5613695]
["bitfinex","BTCUSD",1724505316455,0.000826,64245.0,64244.0,2.36144576]
["bitfinex","BTCUSD",1724505316661,0.000826,64245.0,64244.0,2.34744576]
["bitfinex","BTCUSD",1724505317423,0.000826,64245.0,64244.0,2.44063076]
["bitfinex","BTCUSD",1724505317632,0.000826,64245.0,64244.0,2.45463076]
["bitfinex","BTCUSD",1724505318460,0.000826,64245.0,64244.0,2.36144576]
["bitfinex","BTCUSD",1724505319127,0.000826,64245.0,64244.0,2.36403151]
["bitfinex","BTCUSD",1724505319555,0.000826,64245.0,64244.0,2.43388986]
["bitfinex","BTCUSD",1724505320453,0.000826,64245.0,64244.0,2.32551264]
["bitfinex","BTCUSD",1724505321367,0.000826,64245.0,64244.0,2.25565429]
["bitfinex","BTCUSD",1724505322391,0.000826,64245.0,64244.0,2.30220358]
["bitfinex","BTCUSD",1724505322519,0.000826,64245.0,64244.0,2.25565429]
["bitfinex","BTCUSD",1724505322729,0.000826,64245.0,64244.0,2.30220196]
["bitfinex","BTCUSD",1724505323644,0.000826,64245.0,64244.0,2.2978949]
["bitfinex","BTCUSD",1724505325375,0.000826,64245.0,64244.0,2.25134723]
["bitfinex","BTCUSD",1724505325617,0.000136,64246.0,64245.0,1.713194]
["bitfinex","BTCUSD",1724505325893,0.000136,64246.0,64245.0,2.13897201]
["bitfinex","BTCUSD",1724505327621,0.000136,64246.0,64245.0,2.15297201]
["bitfinex","BTCUSD",1724505328712,0.000136,64246.0,64245.0,2.16697201]
["bitfinex","BTCUSD",1724505328940,0.00826,64248.0,64247.0,1.854639]
["bitfinex","BTCUSD",1724505329142,0.00826,64248.0,64247.0,2.38366523]
["bitfinex","BTCUSD",1724505329355,0.00826,64248.0,64247.0,2.21966523]
["bitfinex","BTCUSD",1724505330195,0.00826,64248.0,64247.0,2.23366523]
["bitfinex","BTCUSD",1724505330966,0.00826,64248.0,64247.0,2.24766523]
["bitfinex","BTCUSD",1724505331810,0.00826,64248.0,64247.0,2.25197231]
["bitfinex","BTCUSD",1724505332651,0.000826,64252.0,64251.0,1.401755]
["bitfinex","BTCUSD",1724505332971,0.000826,64252.0,64251.0,1.90828123]
["bitfinex","BTCUSD",1724505333448,0.000826,64252.0,64251.0,2.07806023]
["bitfinex","BTCUSD",1724505334054,0.000826,64252.0,64251.0,2.09206023]
["bitfinex","BTCUSD",1724505334266,0.000826,64252.0,64251.0,1.70301504]
["bitfinex","BTCUSD",1724505334464,0.000826,64252.0,64251.0,1.78886326]
["bitfinex","BTCUSD",1724505335426,0.000826,64252.0,64251.0,1.80286326]
["bitfinex","BTCUSD",1724505336514,0.000826,64252.0,64251.0,2.11414226]
["bitfinex","BTCUSD",1724505336715,0.000826,64252.0,64251.0,2.25564226]
["bitfinex","BTCUSD",1724505337549,0.000826,64252.0,64251.0,1.94436326]
["bitfinex","BTCUSD",1724505338138,0.000826,64252.0,64251.0,1.94867034]
["bitfinex","BTCUSD",1724505338965,0.000826,64252.0,64251.0,2.25994934]
["bitfinex","BTCUSD",1724505340930,0.000826,64252.0,64251.0,2.25564226]
["bitfinex","BTCUSD",1724505341394,0.000826,64252.0,64251.0,1.71701504]
["bitfinex","BTCUSD",1724505341614,0.000826,64252.0,64251.0,1.80286326]
["bitfinex","BTCUSD",1724505342345,0.000826,64252.0,64251.0,1.94436326]
["bitfinex","BTCUSD",1724505342551,0.000826,64252.0,64251.0,2.25564226]
["bitfinex","BTCUSD",1724505343596,0.000826,64252.0,64251.0,2.33897781]
["bitfinex","BTCUSD",1724505344978,0.000826,64252.0,64251.0,2.38548705]
["bitfinex","BTCUSD",1724505345766,0.000826,64252.0,64251.0,2.33897781]
["bitfinex","BTCUSD",1724505346417,0.000826,64252.0,64251.0,2.27857781]
["bitfinex","BTCUSD",1724505347361,0.000826,64252.0,64251.0,2.32508021]
["bitfinex","BTCUSD",1724505347810,0.000826,64252.0,64251.0,2.27857781]
["bitfinex","BTCUSD",1724505348466,0.000826,64252.0,64251.0,2.34834167]
["bitfinex","BTCUSD",1724505348671,0.000826,64252.0,64251.0,2.27857781]
["bitfinex","BTCUSD",1724505349536,0.000826,64252.0,64251.0,2.34834167]
["bitfinex","BTCUSD",1724505350404,0.000826,64252.0,64251.0,2.45199719]
["bitfinex","BTCUSD",1724505350584,0.000826,64252.0,64251.0,2.51559719]
["bitfinex","BTCUSD",1724505351245,0.000826,64252.0,64251.0,2.34217781]
["bitfinex","BTCUSD",1724505351678,0.000826,64252.0,64251.0,2.65345681]
["bitfinex","BTCUSD",1724505351881,0.00827,64256.0,64255.0,1.79877222]
["bitfinex","BTCUSD",1724505352085,0.00827,64256.0,64255.0,2.24048578]
["bitfinex","BTCUSD",1724505353558,0.00827,64256.0,64255.0,2.16128578]
["bitfinex","BTCUSD",1724505353751,0.00827,64256.0,64255.0,2.17128578]
["bitfinex","BTCUSD",1724505355006,0.00827,64256.0,64255.0,2.18128578]
["bitfinex","BTCUSD",1724505356109,0.00827,64256.0,64255.0,2.28503086]
["bitfinex","BTCUSD",1724505356525,0.00827,64256.0,64255.0,2.37842722]
["bitfinex","BTCUSD",1724505357377,0.00827,64256.0,64255.0,2.40172329]
["bitfinex","BTCUSD",1724505358210,0.00827,64256.0,64255.0,2.18128578]
["bitfinex","BTCUSD",1724505358857,0.00827,64256.0,64255.0,2.28543512]
["bitfinex","BTCUSD",1724505359280,0.00827,64256.0,64255.0,2.29780851]
["bitfinex","BTCUSD",1724505359701,0.00827,64256.0,64255.0,2.5186834]
["bitfinex","BTCUSD",1724505361826,0.00827,64256.0,64255.0,2.41433302]
["bitfinex","BTCUSD",1724505362030,0.00827,64256.0,64255.0,2.51837709]
["bitfinex","BTCUSD",1724505362242,0.00827,64256.0,64255.0,2.40185436]
["bitfinex","BTCUSD",1724505365127,0.09087,64256.0,64255.0,2.40185436]
["bitfinex","BTCUSD",1724505365329,0.09087,64256.0,64255.0,2.28533144]
["bitfinex","BTCUSD",1724505365330,0.15337,64256.0,64255.0,2.28533144]
["bitfinex","BTCUSD",1724505365534,0.15337,64256.0,64255.0,1.97407244]
["bitfinex","BTCUSD",1724505365830,0.15337,64256.0,64255.0,1.89175221]
["bitfinex","BTCUSD",1724505366059,0.15337,64256.0,64255.0,1.89575221]
["bitfinex","BTCUSD",1724505366480,0.15337,64256.0,64255.0,2.28631848]
["bitfinex","BTCUSD",1724505366681,0.00827,64256.0,64255.0,2.37954098]
["bitfinex","BTCUSD",1724505366884,0.00827,64256.0,64255.0,2.38354098]
["bitfinex","BTCUSD",1724505367108,0.00827,64256.0,64255.0,2.29031848]
["bitfinex","BTCUSD",1724505367844,0.00827,64256.0,64255.0,2.28031848]
["bitfinex","BTCUSD",1724505368049,0.00827,64256.0,64255.0,2.3968466]
["bitfinex","BTCUSD",1724505368239,0.00827,64256.0,64255.0,2.29131848]
["bitfinex","BTCUSD",1724505368635,0.00827,64256.0,64255.0,2.41971848]
["bitfinex","BTCUSD",1724505368852,0.00827,64256.0,64255.0,2.40871848]
["bitfinex","BTCUSD",1724505369260,0.00827,64256.0,64255.0,2.42271848]
["bitfinex","BTCUSD",1724505369465,0.15307,64256.0,64255.0,2.40082864]
["bitfinex","BTCUSD",1724505369683,0.15307,64256.0,64255.0,2.28431848]
["bitfinex","BTCUSD",1724505370351,0.00827,64256.0,64255.0,2.40082864]
["bitfinex","BTCUSD",1724505370521,0.00827,64256.0,64255.0,2.29531848]
["bitfinex","BTCUSD",1724505370738,0.00827,64256.0,64255.0,2.2757519]
["bitfinex","BTCUSD",1724505370932,0.00827,64256.0,64255.0,2.2647519]
["bitfinex","BTCUSD",1724505371131,0.00827,64256.0,64255.0,2.2687519]
["bitfinex","BTCUSD",1724505371290,0.00827,64256.0,64255.0,2.2967519]
["bitfinex","BTCUSD",1724505371740,0.00827,64256.0,64255.0,2.4351519]
["bitfinex","BTCUSD",1724505371942,0.00827,64256.0,64255.0,2.4211519]
["bitfinex","BTCUSD",1724505372151,0.000826,64258.0,64257.0,1.716875]
["bitfinex","BTCUSD",1724505372408,0.001226,64259.0,64258.0,0.86896022]
["bitfinex","BTCUSD",1724505372608,0.001226,64259.0,64258.0,1.9574299]
["bitfinex","BTCUSD",1724505372779,0.001226,64259.0,64258.0,2.2686749]
["bitfinex","BTCUSD",1724505372980,0.001226,64259.0,64258.0,2.3852249]
["bitfinex","BTCUSD",1724505374007,0.02562055,64259.0,64258.0,2.3812249]
["bitfinex","BTCUSD",1724505374208,0.02562055,64259.0,64258.0,2.3852249]
["bitfinex","BTCUSD",1724505374600,0.02562055,64259.0,64258.0,2.3992249]
["bitfinex","BTCUSD",1724505375394,0.001226,64259.0,64258.0,2.2820122]
["bitfinex","BTCUSD",1724505376251,0.001226,64259.0,64258.0,2.2960122]
["bitfinex","BTCUSD",1724505377553,0.001226,64259.0,64258.0,2.29981549]
["bitfinex","BTCUSD",1724505377840,0.001226,64259.0,64258.0,2.30381549]
["bitfinex","BTCUSD",1724505378438,0.001226,64259.0,64258.0,2.30812256]
["bitfinex","BTCUSD",1724505379929,0.001226,64259.0,64258.0,2.61936756]
["bitfinex","BTCUSD",1724505380142,0.001226,64259.0,64258.0,2.76456756]
["bitfinex","BTCUSD",1724505380546,0.00825,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1724505380767,0.00825,64260.0,64259.0,2.18524865]
["bitfinex","BTCUSD",1724505380890,0.00825,64260.0,64259.0,2.18124865]
["bitfinex","BTCUSD",1724505381297,0.00825,64260.0,64259.0,2.18524865]
["bitfinex","BTCUSD",1724505381497,0.00825,64260.0,64259.0,2.18124865]
["bitfinex","BTCUSD",1724505381910,0.00825,64260.0,64259.0,2.18524865]
["bitfinex","BTCUSD",1724505382888,0.00825,64260.0,64259.0,2.24757765]
["bitfinex","BTCUSD",1724505383291,0.00825,64260.0,64259.0,2.26157765]
["bitfinex","BTCUSD",1724505383701,0.00825,64260.0,64259.0,2.3443142]
["bitfinex","BTCUSD",1724505383906,0.14895,64260.0,64259.0,2.34862107]
["bitfinex","BTCUSD",1724505384109,0.14895,64260.0,64259.0,2.05138107]
["bitfinex","BTCUSD",1724505386048,0.08545,64260.0,64259.0,2.04738107]
["bitfinex","BTCUSD",1724505387068,0.08545,64260.0,64259.0,2.35862107]
["bitfinex","BTCUSD",1724505387258,0.08545,64260.0,64259.0,2.05138107]
["bitfinex","BTCUSD",1724505387489,0.08545,64260.0,64259.0,2.04738107]
["bitfinex","BTCUSD",1724505387896,0.08545,64260.0,64259.0,2.05138107]
["bitfinex","BTCUSD",1724505388457,0.08545,64260.0,64259.0,2.04738107]
["bitfinex","BTCUSD",1724505388655,0.08545,64260.0,64259.0,2.05138107]
["bitfinex","BTCUSD",1724505390378,0.08545,64260.0,64259.0,2.0470742]
["bitfinex","BTCUSD",1724505390592,0.14935,64260.0,64259.0,2.0470742]
["bitfinex","BTCUSD",1724505391324,0.0639,64260.0,64259.0,2.0470742]
["bitfinex","BTCUSD",1724505391472,0.0639,64260.0,64259.0,1.96376693]
["bitfinex","BTCUSD",1724505392481,0.0639,64260.0,64259.0,2.08047174]
["bitfinex","BTCUSD",1724505393902,0.0639,64260.0,64259.0,1.29746288]
["bitfinex","BTCUSD",1724505394104,0.0639,64260.0,64259.0,1.04812623]
["bitfinex","BTCUSD",1724505394331,0.1464,64260.0,64259.0,1.04812623]
["bitfinex","BTCUSD",1724505394534,0.1464,64260.0,64259.0,0.49486]
["bitfinex","BTCUSD",1724505394714,0.1464,64260.0,64259.0,0.18362]
["bitfinex","BTCUSD",1724505394913,0.15125278,64260.0,64259.0,0.18362]
["bitfinex","BTCUSD",1724505395166,0.30686978,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724505395341,0.61810478,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724505395540,0.61810478,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1724505395741,0.66475296,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1724505395921,0.66475296,64260.0,64259.0,0.021]
["bitfinex","BTCUSD",1724505396122,0.61810478,64260.0,64259.0,0.007]
["bitfinex","BTCUSD",1724505396319,0.61893078,64260.0,64259.0,0.007]
["bitfinex","BTCUSD",1724505396524,0.61893078,64260.0,64259.0,0.006]
["bitfinex","BTCUSD",1724505397159,0.30202,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505397534,0.30686656,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505398934,0.15124656,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505399575,0.15224656,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724505399796,0.15224656,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505399797,0.15124656,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505400407,0.15224656,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505400839,0.15324656,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505401242,0.15324656,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505401463,0.15324656,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505402462,0.15324656,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505404215,0.15124656,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505404445,0.15224656,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505405086,0.15324656,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505405896,0.15224656,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505406719,0.000826,64260.0,64259.0,0.15662]
["bitfinex","BTCUSD",1724505407118,0.000826,64260.0,64259.0,0.7791]
["bitfinex","BTCUSD",1724505409374,0.001826,64260.0,64259.0,0.7791]
["bitfinex","BTCUSD",1724505409829,0.143026,64260.0,64259.0,1.09034]
["bitfinex","BTCUSD",1724505410917,0.064526,64260.0,64259.0,1.09034]
["bitfinex","BTCUSD",1724505411691,0.064526,64260.0,64259.0,1.08934]
["bitfinex","BTCUSD",1724505412671,0.064526,64260.0,64259.0,1.26851801]
["bitfinex","BTCUSD",1724505413087,0.001826,64260.0,64259.0,1.26851801]
["bitfinex","BTCUSD",1724505413727,0.001759,64260.0,64259.0,1.26851801]
["bitfinex","BTCUSD",1724505415418,0.001759,64260.0,64259.0,1.35436623]
["bitfinex","BTCUSD",1724505415622,0.080259,64260.0,64259.0,1.35436623]
["bitfinex","BTCUSD",1724505418966,0.080259,64260.0,64259.0,1.35436623]
["bitfinex","BTCUSD",1724505420621,0.142959,64260.0,64259.0,1.35436623]
["bitfinex","BTCUSD",1724505425029,0.142959,64260.0,64259.0,1.17518822]
["bitfinex","BTCUSD",1724505425233,0.142959,64260.0,64259.0,0.86394822]
["bitfinex","BTCUSD",1724505425643,0.02439442,64263.0,64262.0,0.466837]
["bitfinex","BTCUSD",1724505426905,0.02944228,64263.0,64259.0,0.31124]
["bitfinex","BTCUSD",1724505427110,0.155613,64262.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505427318,0.03044228,64263.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505427529,0.00504776,64262.0,64259.0,0.155619]
["bitfinex","BTCUSD",1724505428747,0.1394,64261.0,64259.0,0.155619]
["bitfinex","BTCUSD",1724505428961,0.0617,64260.0,64259.0,0.155619]
["bitfinex","BTCUSD",1724505429179,0.14443922,64260.0,64259.0,0.155619]
["bitfinex","BTCUSD",1724505430469,0.0617,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505430697,0.1394,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505430913,0.14443845,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505431120,0.14443845,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505431567,0.14443845,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505431997,0.14443845,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505432204,0.14443845,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505432621,0.1394,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505433031,0.14444,64259.0,64258.0,0.1565306]
["bitfinex","BTCUSD",1724505433461,0.14444,64259.0,64258.0,0.1575306]
["bitfinex","BTCUSD",1724505435673,0.14444,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724505435879,0.14444,64259.0,64258.0,0.1575306]
["bitfinex","BTCUSD",1724505436921,0.13944,64259.0,64258.0,0.1575306]
["bitfinex","BTCUSD",1724505437134,0.13944,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724505437795,0.156444,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1724505437999,0.000826,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1724505439070,0.156443,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1724505439282,0.467678,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1724505439713,1.37745669,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1724505439918,1.47048987,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1724505440151,1.37745669,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1724505440830,1.44865669,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1724505441264,0.8493,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505441496,1.14400192,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505442378,1.05076047,64259.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724505442595,1.05076047,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724505443080,1.36200047,64259.0,64258.0,0.0019086]
["bitfinex","BTCUSD",1724505443741,1.36200047,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505444192,1.161366,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505444819,1.23125221,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505445470,1.23604854,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505446150,1.23602709,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505447702,1.36505186,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505449090,1.45816847,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505449897,1.36505186,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505450349,1.45816072,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505452834,1.45858793,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505454327,1.36549406,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505455358,1.16616233,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505457442,1.15666233,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505457642,1.22646944,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505460367,1.15666233,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505462237,1.356496,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505463256,1.44957231,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505464005,1.356496,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505464209,1.47284139,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505465539,1.47232471,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505466165,1.35590394,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505469227,1.29420394,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505478423,1.43390886,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505479897,1.43396295,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505480124,1.56332462,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505480763,1.58767708,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505482242,1.74509499,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505482874,1.58767708,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505483080,1.74509499,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505483328,1.74071273,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505483541,1.58321278,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505485311,1.74071273,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505485420,1.58321278,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505486665,1.55886032,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505489199,2.02627833,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505489618,2.05063189,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505492915,1.78045291,64259.0,64258.0,0.0029086]
["bitfinex","BTCUSD",1724505493302,1.089441,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724505493527,1.8132376,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724505493710,2.13160709,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724505494166,2.15601457,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724505494582,2.15601457,64253.0,64252.0,0.0019086]
["bitfinex","BTCUSD",1724505495102,2.15601457,64253.0,64252.0,0.0796086]
["bitfinex","BTCUSD",1724505495291,2.12953086,64253.0,64252.0,0.0796086]
["bitfinex","BTCUSD",1724505495512,2.14153086,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505495976,2.14153086,64253.0,64252.0,0.0796086]
["bitfinex","BTCUSD",1724505496412,2.15153086,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505497222,1.84026186,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505498974,1.71639769,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505502312,1.57656406,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505502517,1.38284505,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505502689,1.57944008,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505503255,1.84605555,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505507524,1.98587442,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505508154,1.84605555,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505508539,0.81002643,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505508744,0.40360685,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505509146,0.36448873,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505509341,0.34119264,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505509669,0.33119264,64253.0,64252.0,0.1430086]
["bitfinex","BTCUSD",1724505509827,0.31919264,64253.0,64252.0,0.1420086]
["bitfinex","BTCUSD",1724505510030,0.32919264,64253.0,64252.0,0.1430086]
["bitfinex","BTCUSD",1724505510637,0.31919264,64253.0,64252.0,0.1420086]
["bitfinex","BTCUSD",1724505511413,0.05037782,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505511639,0.05037782,64253.0,64252.0,0.2986456]
["bitfinex","BTCUSD",1724505511640,0.03837782,64253.0,64252.0,0.2986456]
["bitfinex","BTCUSD",1724505511844,0.08499173,64253.0,64252.0,0.2986456]
["bitfinex","BTCUSD",1724505512060,0.04937782,64253.0,64252.0,0.6109196]
["bitfinex","BTCUSD",1724505512690,0.04937782,64253.0,64252.0,0.2996456]
["bitfinex","BTCUSD",1724505514326,0.71074417,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505514540,0.80397357,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505514750,0.71074417,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505514960,1.02201317,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505515181,0.71074417,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505516418,1.02201317,64253.0,64252.0,0.1440086]
["bitfinex","BTCUSD",1724505516636,1.02201317,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505516637,1.29472793,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505516844,1.17509231,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505517042,1.48636131,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505517248,1.17509231,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505518628,1.48636131,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505519252,1.17509231,64253.0,64252.0,0.0806086]
["bitfinex","BTCUSD",1724505519694,1.62622565,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505520116,1.88508915,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505520341,1.74522481,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505521848,1.743444,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505525745,2.00180515,64253.0,64252.0,0.0819086]
["bitfinex","BTCUSD",1724505525945,1.82857741,64253.0,64252.0,0.1425086]
["bitfinex","BTCUSD",1724505528444,1.51730841,64253.0,64252.0,0.1425086]
["bitfinex","BTCUSD",1724505528918,1.82857741,64253.0,64252.0,0.1425086]
["bitfinex","BTCUSD",1724505533001,1.25882345,64253.0,64252.0,0.1425086]
["bitfinex","BTCUSD",1724505533205,1.51777704,64253.0,64252.0,0.1425086]
["bitfinex","BTCUSD",1724505533405,1.82904604,64253.0,64252.0,0.1425086]
["bitfinex","BTCUSD",1724505534124,1.82904604,64253.0,64252.0,0.0819086]
["bitfinex","BTCUSD",1724505536368,1.82788733,64253.0,64252.0,0.0819086]
["bitfinex","BTCUSD",1724505537373,1.82788733,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505539525,1.82788733,64253.0,64252.0,0.1503086]
["bitfinex","BTCUSD",1724505539837,1.89298733,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505540045,2.01579716,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505540250,1.72768371,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505540454,2.17152392,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505541771,2.48479292,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505542394,2.17352392,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505542832,2.01614158,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505543002,2.32741058,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505543936,2.33691058,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505544719,2.33398934,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505547813,2.3357545,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505548301,2.49310497,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505549156,2.10723597,64253.0,64252.0,0.1475086]
["bitfinex","BTCUSD",1724505549570,2.41867524,64253.0,64252.0,0.1475086]
["bitfinex","BTCUSD",1724505550195,2.10740624,64253.0,64252.0,0.1475086]
["bitfinex","BTCUSD",1724505551037,2.01955802,64253.0,64252.0,0.1475086]
["bitfinex","BTCUSD",1724505551252,1.86221391,64253.0,64252.0,0.1475086]
["bitfinex","BTCUSD",1724505551677,1.58254848,64253.0,64252.0,0.1475086]
["bitfinex","BTCUSD",1724505551874,1.72241937,64253.0,64252.0,0.1475086]
["bitfinex","BTCUSD",1724505552499,1.98103234,64253.0,64252.0,0.1475086]
["bitfinex","BTCUSD",1724505552706,1.86551673,64253.0,64252.0,0.1475086]
["bitfinex","BTCUSD",1724505552928,1.86551673,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505552929,2.0063033,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505553114,1.86551673,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505554371,1.86407194,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505558999,1.86624548,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505559349,2.02365811,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505560013,1.86624548,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505560221,2.02365811,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505561334,1.86624548,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505561557,2.02375413,64253.0,64252.0,0.1495086]
["bitfinex","BTCUSD",1724505562443,1.86624548,64253.0,64252.0,0.1495086]
["bitfinex","BTCUSD",1724505563910,1.86566128,64253.0,64252.0,0.1495086]
["bitfinex","BTCUSD",1724505567023,2.02326628,64253.0,64252.0,0.1495086]
["bitfinex","BTCUSD",1724505567239,2.03108615,64253.0,64252.0,0.1495086]
["bitfinex","BTCUSD",1724505567440,1.87348115,64253.0,64252.0,0.1495086]
["bitfinex","BTCUSD",1724505573132,1.87626534,64253.0,64252.0,0.1495086]
["bitfinex","BTCUSD",1724505573543,1.87590614,64253.0,64252.0,0.1495086]
["bitfinex","BTCUSD",1724505577884,1.87590614,64253.0,64252.0,0.0850086]
["bitfinex","BTCUSD",1724505578732,1.94070614,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505579963,2.25397514,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505580172,2.41010682,64253.0,64252.0,0.0029086]
["bitfinex","BTCUSD",1724505580500,1.402818,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505580706,2.11616851,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505580941,2.29552326,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505583658,2.30452326,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505583865,2.29952326,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505584072,2.29552326,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505584329,2.30952326,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505584570,2.32352326,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724505585090,2.64431626,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724505585311,2.99329185,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724505586186,2.99329185,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505586187,2.97929185,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505586649,2.99329185,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505587055,2.96529185,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505587308,3.12142353,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724505587524,3.12142353,64248.0,64240.0,0.0009086]
["bitfinex","BTCUSD",1724505587525,1.48881922,64241.0,64240.0,0.0009086]
["bitfinex","BTCUSD",1724505587750,2.00336378,64241.0,64240.0,0.0009086]
["bitfinex","BTCUSD",1724505587966,2.03824826,64241.0,64240.0,0.0009086]
["bitfinex","BTCUSD",1724505588397,2.25126428,64241.0,64240.0,0.0009086]
["bitfinex","BTCUSD",1724505588627,2.57209128,64241.0,64240.0,0.0009086]
["bitfinex","BTCUSD",1724505589038,2.58609128,64241.0,64240.0,0.0009086]
["bitfinex","BTCUSD",1724505590373,2.60009128,64241.0,64240.0,0.0009086]
["bitfinex","BTCUSD",1724505590588,1.17564622,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505590761,1.76016477,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505591010,1.77066984,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505591430,1.65534734,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505592255,1.66634734,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505593912,1.66434734,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505594270,1.67834734,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505594907,1.66934734,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505595107,1.68234734,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505595683,1.99371834,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505598860,1.97811595,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505599241,2.09438013,64232.0,64231.0,0.081]
["bitfinex","BTCUSD",1724505599807,2.09438013,64232.0,64231.0,0.0819086]
["bitfinex","BTCUSD",1724505599983,1.97811595,64232.0,64231.0,0.0819086]
["bitfinex","BTCUSD",1724505600190,2.09437913,64232.0,64231.0,0.0819086]
["bitfinex","BTCUSD",1724505601104,2.09441596,64232.0,64231.0,0.0819086]
["bitfinex","BTCUSD",1724505601943,1.58093672,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505602145,1.78304496,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505602564,1.66678494,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505602761,1.75978365,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505604453,1.49374489,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505604665,1.76082569,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505605061,1.66782698,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505605327,1.49374489,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505605678,1.76137932,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505605883,1.66839706,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505606093,1.84288552,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505606290,1.49374489,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505606534,1.56348173,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505608952,1.53906614,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505610620,1.51583867,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505610825,1.42999045,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505611038,1.4693293,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505612277,1.51583867,64232.0,64231.0,0.1438086]
["bitfinex","BTCUSD",1724505613092,1.51583867,64232.0,64231.0,0.14342393]
["bitfinex","BTCUSD",1724505614445,1.54025387,64232.0,64231.0,0.14342393]
["bitfinex","BTCUSD",1724505615431,1.54027104,64232.0,64231.0,0.14342393]
["bitfinex","BTCUSD",1724505616374,1.4937445,64232.0,64231.0,0.14342393]
["bitfinex","BTCUSD",1724505617413,1.56353432,64232.0,64231.0,0.14342393]
["bitfinex","BTCUSD",1724505618595,1.46353432,64232.0,64231.0,0.14342393]
["bitfinex","BTCUSD",1724505619259,1.3937445,64232.0,64231.0,0.14342393]
["bitfinex","BTCUSD",1724505620327,1.66396715,64232.0,64231.0,0.14342393]
["bitfinex","BTCUSD",1724505621372,1.66430629,64232.0,64231.0,0.14342393]
["bitfinex","BTCUSD",1724505622036,1.66430629,64232.0,64231.0,0.92186393]
["bitfinex","BTCUSD",1724505622037,0.33248206,64232.0,64231.0,0.92186393]
["bitfinex","BTCUSD",1724505622244,0.06192027,64232.0,64231.0,0.61048793]
["bitfinex","BTCUSD",1724505622673,0.06192027,64232.0,64231.0,0.92186393]
["bitfinex","BTCUSD",1724505622674,0.0514152,64232.0,64231.0,0.92186393]
["bitfinex","BTCUSD",1724505623134,0.0374152,64232.0,64231.0,0.92186393]
["bitfinex","BTCUSD",1724505623573,0.0454152,64232.0,64231.0,0.92186393]
["bitfinex","BTCUSD",1724505623797,0.0244152,64232.0,64231.0,0.92186393]
["bitfinex","BTCUSD",1724505624255,0.0304152,64232.0,64231.0,0.92186393]
["bitfinex","BTCUSD",1724505624902,0.0252412,64232.0,64231.0,0.92972409]
["bitfinex","BTCUSD",1724505625319,0.0252412,64232.0,64231.0,0.93072409]
["bitfinex","BTCUSD",1724505625535,0.0302412,64232.0,64231.0,0.93072409]
["bitfinex","BTCUSD",1724505625744,0.0252412,64232.0,64231.0,0.93072409]
["bitfinex","BTCUSD",1724505627202,0.0252412,64232.0,64231.0,0.92286393]
["bitfinex","BTCUSD",1724505627408,0.0252412,64232.0,64231.0,0.61148793]
["bitfinex","BTCUSD",1724505627594,0.0252412,64232.0,64231.0,0.30011193]
["bitfinex","BTCUSD",1724505627826,0.03572724,64232.0,64231.0,0.30011193]
["bitfinex","BTCUSD",1724505628947,0.03572724,64232.0,64231.0,0.14442393]
["bitfinex","BTCUSD",1724505631584,0.0307317,64232.0,64231.0,0.14442393]
["bitfinex","BTCUSD",1724505632220,0.0307317,64232.0,64231.0,0.30011193]
["bitfinex","BTCUSD",1724505634519,0.0307317,64232.0,64231.0,0.61148793]
["bitfinex","BTCUSD",1724505634935,0.0307317,64232.0,64231.0,0.92286393]
["bitfinex","BTCUSD",1724505635148,0.0252412,64232.0,64231.0,0.92286393]
["bitfinex","BTCUSD",1724505635355,0.0252412,64232.0,64231.0,1.23423993]
["bitfinex","BTCUSD",1724505636183,0.000826,64239.0,64238.0,0.299871]
["bitfinex","BTCUSD",1724505636385,0.000826,64239.0,64238.0,1.16458123]
["bitfinex","BTCUSD",1724505636582,0.000826,64239.0,64238.0,1.47592323]
["bitfinex","BTCUSD",1724505637668,0.006826,64239.0,64238.0,1.47592323]
["bitfinex","BTCUSD",1724505638483,0.008826,64239.0,64238.0,1.47592323]
["bitfinex","BTCUSD",1724505638895,0.000826,64239.0,64238.0,1.47592323]
["bitfinex","BTCUSD",1724505639095,0.000826,64239.0,64238.0,1.81126523]
["bitfinex","BTCUSD",1724505639303,0.001826,64239.0,64238.0,1.49992323]
["bitfinex","BTCUSD",1724505639510,0.001826,64239.0,64238.0,1.81126523]
["bitfinex","BTCUSD",1724505639718,0.001826,64239.0,64238.0,1.49992323]
["bitfinex","BTCUSD",1724505639919,0.000826,64248.0,64238.0,1.49992323]
["bitfinex","BTCUSD",1724505639920,0.000826,64248.0,64247.0,0.922445]
["bitfinex","BTCUSD",1724505640119,0.000826,64248.0,64247.0,1.47576923]
["bitfinex","BTCUSD",1724505640595,0.02522898,64248.0,64247.0,1.47576923]
["bitfinex","BTCUSD",1724505641224,0.02522898,64248.0,64247.0,1.233743]
["bitfinex","BTCUSD",1724505641849,0.03422898,64248.0,64247.0,1.233743]
["bitfinex","BTCUSD",1724505642290,0.03422898,64248.0,64247.0,0.922445]
["bitfinex","BTCUSD",1724505642490,0.04522898,64248.0,64247.0,0.922445]
["bitfinex","BTCUSD",1724505644018,0.04522898,64248.0,64247.0,0.611147]
["bitfinex","BTCUSD",1724505644259,0.04522898,64248.0,64247.0,0.299849]
["bitfinex","BTCUSD",1724505644464,0.0512056,64248.0,64247.0,0.299849]
["bitfinex","BTCUSD",1724505645091,0.0512056,64248.0,64247.0,0.1442]
["bitfinex","BTCUSD",1724505645322,0.467005,64239.0,64238.0,0.0767]
["bitfinex","BTCUSD",1724505645521,0.155664,64241.0,64238.0,0.0767]
["bitfinex","BTCUSD",1724505645735,0.15566,64243.0,64238.0,0.0767]
["bitfinex","BTCUSD",1724505645943,0.155662,64242.0,64238.0,0.0767]
["bitfinex","BTCUSD",1724505646155,0.02440857,64241.0,64238.0,0.0767]
["bitfinex","BTCUSD",1724505646364,0.02440857,64241.0,64238.0,0.23237]
["bitfinex","BTCUSD",1724505646365,0.00599058,64240.0,64238.0,0.23237]
["bitfinex","BTCUSD",1724505646570,0.00599058,64240.0,64239.0,0.0767]
["bitfinex","BTCUSD",1724505648669,0.00599058,64240.0,64239.0,0.232368]
["bitfinex","BTCUSD",1724505648877,0.00599058,64240.0,64239.0,0.0767]
["bitfinex","BTCUSD",1724505649080,0.00899058,64240.0,64239.0,0.0767]
["bitfinex","BTCUSD",1724505649287,0.00999058,64240.0,64239.0,0.0767]
["bitfinex","BTCUSD",1724505649520,0.01081658,64240.0,64239.0,0.232368]
["bitfinex","BTCUSD",1724505652967,0.01081658,64240.0,64239.0,0.543705]
["bitfinex","BTCUSD",1724505660732,0.004826,64240.0,64239.0,0.917242]
["bitfinex","BTCUSD",1724505661612,0.004826,64240.0,64239.0,0.9181506]
["bitfinex","BTCUSD",1724505663373,0.004826,64240.0,64239.0,0.9181506]
["bitfinex","BTCUSD",1724505663593,0.004826,64240.0,64239.0,0.6068136]
["bitfinex","BTCUSD",1724505664442,0.01080164,64240.0,64239.0,0.6068136]
["bitfinex","BTCUSD",1724505664982,0.01080164,64240.0,64239.0,0.9181506]
["bitfinex","BTCUSD",1724505665336,0.004826,64240.0,64239.0,0.9181506]
["bitfinex","BTCUSD",1724505667827,0.004826,64240.0,64239.0,1.38566561]
["bitfinex","BTCUSD",1724505668031,0.004826,64240.0,64239.0,1.40866561]
["bitfinex","BTCUSD",1724505668386,0.004826,64240.0,64239.0,1.72000261]
["bitfinex","BTCUSD",1724505668803,0.003826,64240.0,64239.0,1.72000261]
["bitfinex","BTCUSD",1724505669012,0.000826,64240.0,64239.0,1.38566561]
["bitfinex","BTCUSD",1724505669224,0.004826,64240.0,64239.0,1.2294876]
["bitfinex","BTCUSD",1724505669431,0.004826,64240.0,64239.0,0.9181506]
["bitfinex","BTCUSD",1724505669639,0.001826,64240.0,64239.0,0.9181506]
["bitfinex","BTCUSD",1724505670068,0.002826,64240.0,64239.0,0.9211506]
["bitfinex","BTCUSD",1724505670285,0.001826,64240.0,64239.0,0.9181506]
["bitfinex","BTCUSD",1724505670494,0.001826,64240.0,64239.0,0.0776086]
["bitfinex","BTCUSD",1724505670676,0.002826,64240.0,64239.0,0.0806086]
["bitfinex","BTCUSD",1724505670910,0.00880739,64240.0,64239.0,0.0806086]
["bitfinex","BTCUSD",1724505671119,0.00780739,64240.0,64239.0,0.0806086]
["bitfinex","BTCUSD",1724505671530,0.00880739,64240.0,64239.0,0.0826086]
["bitfinex","BTCUSD",1724505671947,0.00680739,64240.0,64239.0,0.0776086]
["bitfinex","BTCUSD",1724505672155,0.00680739,64240.0,64239.0,0.2332766]
["bitfinex","BTCUSD",1724505672358,0.00680739,64240.0,64239.0,0.2362766]
["bitfinex","BTCUSD",1724505672980,0.00680739,64240.0,64239.0,0.2342766]
["bitfinex","BTCUSD",1724505673187,0.00680739,64240.0,64239.0,0.2332766]
["bitfinex","BTCUSD",1724505674627,0.00680739,64240.0,64239.0,0.2342766]
["bitfinex","BTCUSD",1724505674919,0.00680739,64240.0,64239.0,0.0786086]
["bitfinex","BTCUSD",1724505675129,0.00680739,64240.0,64239.0,0.0776086]
["bitfinex","BTCUSD",1724505675545,0.00680739,64240.0,64239.0,0.0786086]
["bitfinex","BTCUSD",1724505676154,0.00680739,64240.0,64239.0,0.0776086]
["bitfinex","BTCUSD",1724505676720,0.00780739,64240.0,64239.0,0.0776086]
["bitfinex","BTCUSD",1724505677094,0.00680739,64240.0,64239.0,0.0776086]
["bitfinex","BTCUSD",1724505677536,0.00780739,64240.0,64239.0,0.2332766]
["bitfinex","BTCUSD",1724505677697,0.001826,64240.0,64239.0,0.2332766]
["bitfinex","BTCUSD",1724505677897,0.00780614,64240.0,64239.0,0.2332766]
["bitfinex","BTCUSD",1724505680456,0.00780614,64240.0,64239.0,0.9188506]
["bitfinex","BTCUSD",1724505680856,0.001826,64240.0,64239.0,0.9188506]
["bitfinex","BTCUSD",1724505685879,0.001826,64240.0,64239.0,0.6075136]
["bitfinex","BTCUSD",1724505686284,0.001826,64240.0,64239.0,0.0776086]
["bitfinex","BTCUSD",1724505686489,0.00780409,64240.0,64239.0,0.0776086]
["bitfinex","BTCUSD",1724505686702,0.001826,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724505686909,0.00780488,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724505687963,0.00780488,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724505688565,0.00780488,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724505690117,0.00780488,64240.0,64239.0,0.1410086]
["bitfinex","BTCUSD",1724505691317,0.05450571,64240.0,64239.0,0.1410086]
["bitfinex","BTCUSD",1724505692252,0.05450571,64240.0,64239.0,0.2966766]
["bitfinex","BTCUSD",1724505692451,0.00780488,64240.0,64239.0,0.9193506]
["bitfinex","BTCUSD",1724505693084,0.03221282,64240.0,64239.0,0.9193506]
["bitfinex","BTCUSD",1724505700411,0.07892668,64240.0,64239.0,0.6080136]
["bitfinex","BTCUSD",1724505701050,0.07892668,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505701257,0.18787882,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505701670,0.25794364,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505701878,0.18787882,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505702718,0.25794274,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505704073,0.10227674,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505704486,0.03221282,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505706280,0.07891339,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505706448,0.03221282,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505707284,0.07891339,64240.0,64239.0,0.0784086]
["bitfinex","BTCUSD",1724505708352,0.07891339,64240.0,64239.0,0.2340766]
["bitfinex","BTCUSD",1724505708798,0.03221282,64240.0,64239.0,0.2340766]
["bitfinex","BTCUSD",1724505709208,0.03221282,64240.0,64239.0,0.5454136]
["bitfinex","BTCUSD",1724505709334,0.07891339,64240.0,64239.0,0.5454136]
["bitfinex","BTCUSD",1724505709920,0.03221282,64240.0,64239.0,0.2340766]
["bitfinex","BTCUSD",1724505710125,0.07891339,64240.0,64239.0,0.2340766]
["bitfinex","BTCUSD",1724505712348,0.07891339,64240.0,64239.0,0.5454136]
["bitfinex","BTCUSD",1724505712610,0.03221282,64240.0,64239.0,0.5454136]
["bitfinex","BTCUSD",1724505714310,0.07890434,64240.0,64239.0,0.5454136]
["bitfinex","BTCUSD",1724505714510,0.03221282,64240.0,64239.0,0.5454136]
["bitfinex","BTCUSD",1724505715379,0.03221282,64240.0,64239.0,0.6075136]
["bitfinex","BTCUSD",1724505716138,0.07890434,64240.0,64239.0,0.6075136]
["bitfinex","BTCUSD",1724505716477,0.03221282,64240.0,64239.0,0.6075136]
["bitfinex","BTCUSD",1724505717465,0.03221282,64240.0,64239.0,1.38636561]
["bitfinex","BTCUSD",1724505717875,0.02623394,64240.0,64239.0,1.38636561]
["bitfinex","BTCUSD",1724505718984,0.02623394,64240.0,64239.0,1.62407748]
["bitfinex","BTCUSD",1724505719800,0.02523394,64240.0,64239.0,1.62407748]
["bitfinex","BTCUSD",1724505720260,0.02523394,64240.0,64239.0,1.93841448]
["bitfinex","BTCUSD",1724505720462,0.02523394,64240.0,64239.0,1.93541448]
["bitfinex","BTCUSD",1724505720668,0.000826,64248.0,64247.0,1.44475487]
["bitfinex","BTCUSD",1724505720959,0.000826,64248.0,64247.0,1.89009728]
["bitfinex","BTCUSD",1724505721112,0.000826,64248.0,64247.0,2.30139196]
["bitfinex","BTCUSD",1724505721638,0.000826,64248.0,64247.0,1.99009396]
["bitfinex","BTCUSD",1724505721850,0.000826,64248.0,64247.0,1.50822101]
["bitfinex","BTCUSD",1724505722067,0.000826,64248.0,64247.0,1.5548475]
["bitfinex","BTCUSD",1724505722289,0.001826,64248.0,64247.0,1.5568475]
["bitfinex","BTCUSD",1724505722499,0.001826,64248.0,64247.0,1.64266036]
["bitfinex","BTCUSD",1724505722712,0.001826,64248.0,64247.0,1.59603387]
["bitfinex","BTCUSD",1724505723341,0.002826,64248.0,64247.0,1.60103387]
["bitfinex","BTCUSD",1724505723977,0.001826,64248.0,64247.0,1.59903387]
["bitfinex","BTCUSD",1724505724395,0.001826,64248.0,64247.0,1.59603387]
["bitfinex","BTCUSD",1724505724609,0.002826,64248.0,64247.0,1.60203387]
["bitfinex","BTCUSD",1724505724819,0.002826,64248.0,64247.0,1.60003387]
["bitfinex","BTCUSD",1724505724820,0.001826,64248.0,64247.0,1.60003387]
["bitfinex","BTCUSD",1724505725035,0.000826,64248.0,64247.0,1.59403387]
["bitfinex","BTCUSD",1724505725247,0.001826,64248.0,64247.0,1.60386878]
["bitfinex","BTCUSD",1724505725674,0.000826,64248.0,64247.0,1.60186878]
["bitfinex","BTCUSD",1724505726099,0.001826,64248.0,64247.0,1.60386878]
["bitfinex","BTCUSD",1724505726302,0.001826,64248.0,64247.0,1.60817597]
["bitfinex","BTCUSD",1724505726528,0.002826,64248.0,64247.0,1.52736311]
["bitfinex","BTCUSD",1724505726944,0.001826,64248.0,64247.0,1.52236311]
["bitfinex","BTCUSD",1724505727365,0.002826,64248.0,64247.0,1.52736311]
["bitfinex","BTCUSD",1724505730659,0.002826,64248.0,64247.0,1.52305592]
["bitfinex","BTCUSD",1724505731393,0.002826,64248.0,64247.0,1.54745592]
["bitfinex","BTCUSD",1724505736025,0.002826,64248.0,64247.0,1.52445592]
["bitfinex","BTCUSD",1724505737599,0.002826,64248.0,64247.0,1.51662101]
["bitfinex","BTCUSD",1724505737819,0.002826,64248.0,64247.0,0.162649]
["bitfinex","BTCUSD",1724505738066,0.00810765,64248.0,64247.0,0.473947]
["bitfinex","BTCUSD",1724505738280,0.002826,64248.0,64247.0,0.473947]
["bitfinex","BTCUSD",1724505738481,0.002826,64248.0,64247.0,0.468947]
["bitfinex","BTCUSD",1724505738684,0.00610811,64248.0,64247.0,0.466947]
["bitfinex","BTCUSD",1724505738900,0.002826,64248.0,64247.0,0.162649]
["bitfinex","BTCUSD",1724505739118,0.00810765,64248.0,64247.0,0.157649]
["bitfinex","BTCUSD",1724505739322,0.001826,64248.0,64247.0,0.157649]
["bitfinex","BTCUSD",1724505739533,0.002826,64248.0,64247.0,0.162649]
["bitfinex","BTCUSD",1724505739734,0.00810765,64248.0,64247.0,0.162649]
["bitfinex","BTCUSD",1724505740186,0.00710765,64248.0,64247.0,0.005]
["bitfinex","BTCUSD",1724505740602,0.00810765,64248.0,64247.0,0.007]
["bitfinex","BTCUSD",1724505740811,0.16375365,64248.0,64247.0,0.007]
["bitfinex","BTCUSD",1724505741041,0.47504665,64248.0,64247.0,0.007]
["bitfinex","BTCUSD",1724505741883,0.47404665,64248.0,64247.0,0.005]
["bitfinex","BTCUSD",1724505742330,0.16275365,64248.0,64247.0,0.005]
["bitfinex","BTCUSD",1724505742983,0.16475365,64248.0,64247.0,0.005]
["bitfinex","BTCUSD",1724505743188,0.16375365,64248.0,64244.0,0.155656]
["bitfinex","BTCUSD",1724505743389,0.16575365,64248.0,64244.0,0.155656]
["bitfinex","BTCUSD",1724505744213,0.01010765,64248.0,64240.0,0.3122406]
["bitfinex","BTCUSD",1724505744398,0.15565,64247.0,64242.0,0.155659]
["bitfinex","BTCUSD",1724505744781,0.155654,64245.0,64242.0,0.155659]
["bitfinex","BTCUSD",1724505745168,0.00527089,64244.0,64242.0,0.155659]
["bitfinex","BTCUSD",1724505745331,0.16092689,64244.0,64241.0,0.155662]
["bitfinex","BTCUSD",1724505746220,0.00527089,64244.0,64242.0,0.15566]
["bitfinex","BTCUSD",1724505746841,0.00527089,64244.0,64242.0,0.15666]
["bitfinex","BTCUSD",1724505747452,0.155651,64247.0,64242.0,0.15666]
["bitfinex","BTCUSD",1724505747654,0.0052599,64243.0,64242.0,0.15666]
["bitfinex","BTCUSD",1724505747857,0.000826,64248.0,64242.0,0.312322]
["bitfinex","BTCUSD",1724505748048,0.000826,64248.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724505748262,0.02440679,64247.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724505748494,0.02966938,64247.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724505748700,0.18531838,64247.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724505748903,0.02966938,64247.0,64244.0,0.155655]
["bitfinex","BTCUSD",1724505749100,0.02966938,64247.0,64245.0,0.155654]
["bitfinex","BTCUSD",1724505749350,0.02966938,64247.0,64243.0,0.311317]
["bitfinex","BTCUSD",1724505749552,0.02966938,64247.0,64244.0,0.155654]
["bitfinex","BTCUSD",1724505749758,0.02966938,64247.0,64246.0,0.466954]
["bitfinex","BTCUSD",1724505749969,0.03366938,64247.0,64246.0,0.548054]
["bitfinex","BTCUSD",1724505750135,0.02840679,64247.0,64246.0,0.548054]
["bitfinex","BTCUSD",1724505750350,0.02440679,64247.0,64246.0,0.548054]
["bitfinex","BTCUSD",1724505751258,0.02640679,64247.0,64246.0,1.17066]
["bitfinex","BTCUSD",1724505751616,0.02440679,64247.0,64246.0,1.17876643]
["bitfinex","BTCUSD",1724505752404,0.02840679,64247.0,64246.0,1.18076643]
["bitfinex","BTCUSD",1724505752608,0.02440679,64247.0,64246.0,1.18076643]
["bitfinex","BTCUSD",1724505753076,0.02540679,64247.0,64246.0,1.18576643]
["bitfinex","BTCUSD",1724505754028,0.02540679,64247.0,64246.0,1.18376643]
["bitfinex","BTCUSD",1724505754215,0.02640679,64247.0,64246.0,1.18576643]
["bitfinex","BTCUSD",1724505765223,0.02640679,64247.0,64246.0,0.79336343]
["bitfinex","BTCUSD",1724505765700,0.02640679,64247.0,64246.0,0.785257]
["bitfinex","BTCUSD",1724505766771,0.02640679,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505766943,0.03167634,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505767145,0.03250234,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505769662,0.02723279,64247.0,64246.0,0.785257]
["bitfinex","BTCUSD",1724505769872,0.02723279,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505770284,0.0325012,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505770459,0.02723279,64247.0,64246.0,0.785257]
["bitfinex","BTCUSD",1724505770877,0.02723279,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505773186,0.0325012,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505773602,0.02723279,64247.0,64246.0,0.785257]
["bitfinex","BTCUSD",1724505777315,0.02723279,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505777672,0.02723279,64247.0,64246.0,0.785257]
["bitfinex","BTCUSD",1724505778288,0.02723279,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505778713,0.03250077,64247.0,64246.0,0.785257]
["bitfinex","BTCUSD",1724505779127,0.02723279,64247.0,64246.0,0.785257]
["bitfinex","BTCUSD",1724505781602,0.02723279,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505782030,0.02723279,64247.0,64246.0,0.785257]
["bitfinex","BTCUSD",1724505784164,0.02723279,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505784586,0.03250167,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505785698,0.02723279,64247.0,64246.0,0.473954]
["bitfinex","BTCUSD",1724505786108,0.02723279,64247.0,64246.0,0.468954]
["bitfinex","BTCUSD",1724505788045,0.03250167,64247.0,64246.0,0.468954]
["bitfinex","BTCUSD",1724505788226,0.02723279,64247.0,64246.0,0.468954]
["bitfinex","BTCUSD",1724505789028,0.03250167,64247.0,64246.0,0.007]
["bitfinex","BTCUSD",1724505789235,0.24935067,64247.0,64246.0,0.007]
["bitfinex","BTCUSD",1724505789433,0.29598488,64247.0,64246.0,0.007]
["bitfinex","BTCUSD",1724505789635,0.24935067,64247.0,64246.0,0.007]
["bitfinex","BTCUSD",1724505789839,0.31930199,64247.0,64246.0,0.007]
["bitfinex","BTCUSD",1724505790038,0.24935067,64247.0,64246.0,0.007]
["bitfinex","BTCUSD",1724505790244,0.63059999,64247.0,64246.0,0.007]
["bitfinex","BTCUSD",1724505790449,0.94189799,64247.0,64246.0,0.007]
["bitfinex","BTCUSD",1724505791631,0.94089799,64247.0,64246.0,0.005]
["bitfinex","BTCUSD",1724505792010,0.94089799,64247.0,64246.0,0.006]
["bitfinex","BTCUSD",1724505792429,0.91659439,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724505792632,0.07714939,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724505792814,0.18715067,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724505793127,0.49844867,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724505793938,0.03150167,64247.0,64246.0,0.001]
["bitfinex","BTCUSD",1724505794125,0.03150167,64247.0,64246.0,0.156651]
["bitfinex","BTCUSD",1724505795130,0.03150167,64247.0,64246.0,0.16473939]
["bitfinex","BTCUSD",1724505800208,0.03150167,64247.0,64246.0,0.47604239]
["bitfinex","BTCUSD",1724505800417,0.03150167,64247.0,64246.0,0.55764239]
["bitfinex","BTCUSD",1724505801045,0.03150167,64247.0,64246.0,0.09068839]
["bitfinex","BTCUSD",1724505801701,0.03150167,64247.0,64246.0,0.0826]
["bitfinex","BTCUSD",1724505801902,0.03150167,64247.0,64246.0,0.238251]
["bitfinex","BTCUSD",1724505802483,0.03150167,64247.0,64246.0,0.0826]
["bitfinex","BTCUSD",1724505802689,0.03150167,64247.0,64246.0,0.238251]
["bitfinex","BTCUSD",1724505804907,0.03150167,64247.0,64246.0,0.2391596]
["bitfinex","BTCUSD",1724505805763,0.03150167,64247.0,64246.0,0.3007596]
["bitfinex","BTCUSD",1724505805967,0.03150167,64247.0,64246.0,0.9233656]
["bitfinex","BTCUSD",1724505806491,0.02623279,64247.0,64246.0,0.9233656]
["bitfinex","BTCUSD",1724505807938,0.02623279,64247.0,64246.0,0.6120626]
["bitfinex","BTCUSD",1724505808270,0.0315013,64247.0,64246.0,0.9233656]
["bitfinex","BTCUSD",1724505809106,0.02623279,64247.0,64246.0,0.9233656]
["bitfinex","BTCUSD",1724505810473,0.0315013,64247.0,64246.0,0.9233656]
["bitfinex","BTCUSD",1724505810887,0.02623279,64247.0,64246.0,0.9233656]
["bitfinex","BTCUSD",1724505820020,0.02623279,64247.0,64246.0,0.6120626]
["bitfinex","BTCUSD",1724505822454,0.02623279,64247.0,64246.0,0.9233656]
["bitfinex","BTCUSD",1724505828441,0.02623279,64247.0,64246.0,0.6120626]
["bitfinex","BTCUSD",1724505828852,0.18188179,64247.0,64246.0,0.0019086]
["bitfinex","BTCUSD",1724505829051,0.18715234,64247.0,64246.0,0.0019086]
["bitfinex","BTCUSD",1724505829463,0.03150334,64247.0,64246.0,0.0019086]
["bitfinex","BTCUSD",1724505834200,0.03150334,64247.0,64246.0,0.1575596]
["bitfinex","BTCUSD",1724505838361,0.07816148,64247.0,64246.0,0.1575596]
["bitfinex","BTCUSD",1724505839929,0.03150334,64247.0,64246.0,0.1575596]
["bitfinex","BTCUSD",1724505840730,0.03150334,64247.0,64246.0,0.70030742]
["bitfinex","BTCUSD",1724505840950,0.03150334,64247.0,64246.0,1.32291342]
["bitfinex","BTCUSD",1724505841264,0.02623279,64247.0,64246.0,1.32291342]
["bitfinex","BTCUSD",1724505852881,0.02623279,64247.0,64246.0,1.50209143]
["bitfinex","BTCUSD",1724505854632,0.02623279,64247.0,64246.0,1.50149596]
["bitfinex","BTCUSD",1724505856938,0.02623279,64247.0,64246.0,1.50018283]
["bitfinex","BTCUSD",1724505857138,0.02623279,64247.0,64246.0,1.81148583]
["bitfinex","BTCUSD",1724505857346,0.02623279,64247.0,64246.0,1.91148583]
["bitfinex","BTCUSD",1724505858346,0.02723279,64247.0,64246.0,1.91248583]
["bitfinex","BTCUSD",1724505858988,0.02723279,64247.0,64246.0,1.91348583]
["bitfinex","BTCUSD",1724505859647,0.02623279,64247.0,64246.0,1.91348583]
["bitfinex","BTCUSD",1724505859841,0.02723279,64247.0,64246.0,1.91848583]
["bitfinex","BTCUSD",1724505863552,0.02723279,64247.0,64246.0,1.91939443]
["bitfinex","BTCUSD",1724505867746,0.02723279,64247.0,64246.0,2.23069743]
["bitfinex","BTCUSD",1724505868154,0.02723279,64247.0,64246.0,2.2773211]
["bitfinex","BTCUSD",1724505868360,0.02723279,64247.0,64246.0,2.23069743]
["bitfinex","BTCUSD",1724505868563,0.02723279,64247.0,64246.0,2.27729953]
["bitfinex","BTCUSD",1724505868712,0.02623279,64247.0,64246.0,2.22969743]
["bitfinex","BTCUSD",1724505868922,0.02523279,64247.0,64246.0,2.50132175]
["bitfinex","BTCUSD",1724505869143,0.02623279,64247.0,64246.0,2.50932175]
["bitfinex","BTCUSD",1724505869368,0.02623279,64247.0,64246.0,2.4394186]
["bitfinex","BTCUSD",1724505869800,0.02623279,64247.0,64246.0,2.5092967]
["bitfinex","BTCUSD",1724505870001,0.02723279,64247.0,64246.0,2.4494186]
["bitfinex","BTCUSD",1724505870201,0.02723279,64247.0,64246.0,2.44811043]
["bitfinex","BTCUSD",1724505871337,0.02723279,64247.0,64246.0,2.54128081]
["bitfinex","BTCUSD",1724505871560,0.02723279,64247.0,64246.0,2.44811043]
["bitfinex","BTCUSD",1724505871763,0.02723279,64247.0,64246.0,2.54128081]
["bitfinex","BTCUSD",1724505872089,0.02723279,64247.0,64246.0,2.44811043]
["bitfinex","BTCUSD",1724505872292,0.02723279,64247.0,64246.0,2.5412433]
["bitfinex","BTCUSD",1724505872491,0.02623279,64247.0,64246.0,2.5565734]
["bitfinex","BTCUSD",1724505872694,0.02523279,64247.0,64246.0,2.62992179]
["bitfinex","BTCUSD",1724505872953,0.02623279,64247.0,64246.0,2.63792179]
["bitfinex","BTCUSD",1724505873265,0.02723279,64247.0,64246.0,2.64493]
["bitfinex","BTCUSD",1724505873681,0.02723279,64247.0,64246.0,2.956233]
["bitfinex","BTCUSD",1724505874523,0.02723279,64247.0,64246.0,2.57250043]
["bitfinex","BTCUSD",1724505875164,0.000826,64248.0,64247.0,1.713139]
["bitfinex","BTCUSD",1724505875382,0.000826,64248.0,64247.0,2.55246701]
["bitfinex","BTCUSD",1724505875586,0.000826,64248.0,64247.0,2.44211701]
["bitfinex","BTCUSD",1724505876195,0.000826,64248.0,64247.0,2.22961701]
["bitfinex","BTCUSD",1724505876403,0.001826,64248.0,64247.0,2.24361701]
["bitfinex","BTCUSD",1724505877020,0.001826,64248.0,64247.0,2.25761701]
["bitfinex","BTCUSD",1724505877450,0.001826,64248.0,64247.0,2.39811701]
["bitfinex","BTCUSD",1724505877860,0.001826,64248.0,64247.0,2.16081701]
["bitfinex","BTCUSD",1724505878066,0.001826,64248.0,64247.0,2.20734221]
["bitfinex","BTCUSD",1724505878274,0.000826,64258.0,64247.0,2.20734221]
["bitfinex","BTCUSD",1724505878497,0.02370233,64260.0,64259.0,1.31668482]
["bitfinex","BTCUSD",1724505878702,0.02370233,64260.0,64259.0,1.88410283]
["bitfinex","BTCUSD",1724505878913,0.02370233,64260.0,64259.0,1.90710283]
["bitfinex","BTCUSD",1724505880317,0.02370233,64260.0,64259.0,1.91610283]
["bitfinex","BTCUSD",1724505884230,0.02370233,64260.0,64259.0,1.92411644]
["bitfinex","BTCUSD",1724505886597,0.02452833,64260.0,64259.0,1.92411644]
["bitfinex","BTCUSD",1724505890865,0.02452833,64260.0,64259.0,1.83827162]
["bitfinex","BTCUSD",1724505891077,0.02452833,64260.0,64259.0,1.92411644]
["bitfinex","BTCUSD",1724505894641,0.02452833,64260.0,64259.0,2.23535644]
["bitfinex","BTCUSD",1724505894891,0.02452833,64260.0,64259.0,2.28189914]
["bitfinex","BTCUSD",1724505894892,0.000826,64260.0,64259.0,2.28189914]
["bitfinex","BTCUSD",1724505895097,0.000826,64260.0,64259.0,2.30017049]
["bitfinex","BTCUSD",1724505895301,0.000826,64260.0,64259.0,2.23035644]
["bitfinex","BTCUSD",1724505895505,0.001826,64260.0,64259.0,2.2909074]
["bitfinex","BTCUSD",1724505895706,0.001826,64260.0,64259.0,2.50750436]
["bitfinex","BTCUSD",1724505895932,0.001826,64260.0,64259.0,2.62814087]
["bitfinex","BTCUSD",1724505896192,0.001826,64260.0,64259.0,2.52105547]
["bitfinex","BTCUSD",1724505896193,0.000826,64260.0,64259.0,2.52105547]
["bitfinex","BTCUSD",1724505896576,0.000826,64260.0,64259.0,2.31018228]
["bitfinex","BTCUSD",1724505897035,0.000826,64260.0,64259.0,2.24035644]
["bitfinex","BTCUSD",1724505897561,0.000826,64260.0,64259.0,2.25435644]
["bitfinex","BTCUSD",1724505898285,0.000826,64260.0,64259.0,2.25526504]
["bitfinex","BTCUSD",1724505898489,0.000826,64260.0,64259.0,2.19136504]
["bitfinex","BTCUSD",1724505898691,0.061126,64260.0,64259.0,0.60378221]
["bitfinex","BTCUSD",1724505898921,0.137226,64260.0,64259.0,0.19254221]
["bitfinex","BTCUSD",1724505899092,0.137226,64260.0,64259.0,0.81502221]
["bitfinex","BTCUSD",1724505899296,0.14369448,64260.0,64259.0,0.81502221]
["bitfinex","BTCUSD",1724505899499,0.137226,64260.0,64259.0,0.81502221]
["bitfinex","BTCUSD",1724505900282,0.000826,64260.0,64259.0,1.26844022]
["bitfinex","BTCUSD",1724505900700,0.000826,64260.0,64259.0,1.26344022]
["bitfinex","BTCUSD",1724505900903,0.000826,64260.0,64259.0,1.27344022]
["bitfinex","BTCUSD",1724505901422,0.000826,64260.0,64259.0,1.26344022]
["bitfinex","BTCUSD",1724505901629,0.000826,64260.0,64259.0,1.28644022]
["bitfinex","BTCUSD",1724505901827,0.000826,64260.0,64259.0,1.29744022]
["bitfinex","BTCUSD",1724505902130,0.000826,64260.0,64259.0,1.28844022]
["bitfinex","BTCUSD",1724505902549,0.000826,64260.0,64259.0,1.29844022]
["bitfinex","BTCUSD",1724505907340,0.00825,64268.0,64267.0,1.31654782]
["bitfinex","BTCUSD",1724505907541,0.00825,64268.0,64267.0,1.80692683]
["bitfinex","BTCUSD",1724505907745,0.00825,64268.0,64267.0,1.90692683]
["bitfinex","BTCUSD",1724505908993,0.00825,64268.0,64267.0,1.91392683]
["bitfinex","BTCUSD",1724505909432,0.00825,64268.0,64267.0,1.92192683]
["bitfinex","BTCUSD",1724505912131,0.00825,64268.0,64267.0,1.92992326]
["bitfinex","BTCUSD",1724505913409,0.00825,64268.0,64267.0,1.93422986]
["bitfinex","BTCUSD",1724505915722,0.00825,64268.0,64267.0,1.99655886]
["bitfinex","BTCUSD",1724505917868,0.00825,64268.0,64267.0,1.99225226]
["bitfinex","BTCUSD",1724505921162,0.00825,64268.0,64267.0,1.90640744]
["bitfinex","BTCUSD",1724505921413,0.00825,64268.0,64267.0,1.93125226]
["bitfinex","BTCUSD",1724505930191,0.00825,64268.0,64267.0,1.85175226]
["bitfinex","BTCUSD",1724505930375,0.00825,64268.0,64267.0,1.85075226]
["bitfinex","BTCUSD",1724505930582,0.00825,64268.0,64267.0,1.85175226]
["bitfinex","BTCUSD",1724505932343,0.00825,64268.0,64267.0,1.76590744]
["bitfinex","BTCUSD",1724505932571,0.00825,64268.0,64267.0,1.85175226]
["bitfinex","BTCUSD",1724505933805,0.00825,64268.0,64267.0,1.85075226]
["bitfinex","BTCUSD",1724505934215,0.059208,64273.0,64272.0,1.089119]
["bitfinex","BTCUSD",1724505934414,0.059208,64273.0,64272.0,1.35414183]
["bitfinex","BTCUSD",1724505935559,0.059208,64273.0,64272.0,1.02196483]
["bitfinex","BTCUSD",1724505935765,0.059208,64273.0,64272.0,0.93612001]
["bitfinex","BTCUSD",1724505935766,0.141008,64273.0,64272.0,0.93612001]
["bitfinex","BTCUSD",1724505935990,0.141008,64273.0,64272.0,0.62494301]
["bitfinex","BTCUSD",1724505936197,0.141008,64273.0,64272.0,0.62594301]
["bitfinex","BTCUSD",1724505937315,0.141008,64273.0,64272.0,0.93712001]
["bitfinex","BTCUSD",1724505940504,0.059208,64273.0,64272.0,0.93712001]
["bitfinex","BTCUSD",1724505940710,0.059208,64273.0,64272.0,0.94142676]
["bitfinex","BTCUSD",1724505941126,0.0004,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1724505941332,0.0004,64279.0,64278.0,0.55256682]
["bitfinex","BTCUSD",1724505941537,0.0004,64279.0,64278.0,0.86371482]
["bitfinex","BTCUSD",1724505941738,0.1429,64279.0,64278.0,1.01989283]
["bitfinex","BTCUSD",1724505942147,0.0611,64279.0,64278.0,1.01989283]
["bitfinex","BTCUSD",1724505942352,0.0611,64279.0,64278.0,1.33104083]
["bitfinex","BTCUSD",1724505943399,0.00825,64284.0,64283.0,1.089934]
["bitfinex","BTCUSD",1724505943614,0.00825,64284.0,64283.0,1.03398801]
["bitfinex","BTCUSD",1724505943849,0.00825,64284.0,64283.0,1.11983283]
["bitfinex","BTCUSD",1724505944091,0.00825,64284.0,64283.0,1.45395683]
["bitfinex","BTCUSD",1724505944304,0.00825,64284.0,64283.0,1.36811201]
["bitfinex","BTCUSD",1724505944515,0.00825,64284.0,64283.0,1.45395683]
["bitfinex","BTCUSD",1724505944959,0.00825,64284.0,64283.0,1.45595683]
["bitfinex","BTCUSD",1724505945668,0.00825,64284.0,64283.0,1.45895683]
["bitfinex","BTCUSD",1724505945887,0.00825,64284.0,64283.0,1.45695683]
["bitfinex","BTCUSD",1724505946113,0.00825,64284.0,64283.0,1.46295683]
["bitfinex","BTCUSD",1724505946549,0.14755,64284.0,64283.0,1.35411201]
["bitfinex","BTCUSD",1724505947009,0.14755,64284.0,64283.0,1.35111201]
["bitfinex","BTCUSD",1724505947221,0.14755,64284.0,64283.0,1.43695683]
["bitfinex","BTCUSD",1724505947433,0.14755,64284.0,64283.0,1.43795683]
["bitfinex","BTCUSD",1724505947649,0.06965,64284.0,64283.0,1.43795683]
["bitfinex","BTCUSD",1724505947858,0.06965,64284.0,64283.0,1.43095683]
["bitfinex","BTCUSD",1724505948063,0.06965,64284.0,64283.0,1.43695683]
["bitfinex","BTCUSD",1724505948276,0.06965,64284.0,64283.0,1.44595683]
["bitfinex","BTCUSD",1724505948534,0.06965,64284.0,64283.0,1.43995683]
["bitfinex","BTCUSD",1724505948937,0.06965,64284.0,64283.0,1.44795683]
["bitfinex","BTCUSD",1724505949697,0.00825,64284.0,64283.0,1.44795683]
["bitfinex","BTCUSD",1724505949900,0.00825,64284.0,64283.0,1.45226358]
["bitfinex","BTCUSD",1724505950101,0.00825,64284.0,64283.0,1.44326358]
["bitfinex","BTCUSD",1724505950302,0.00825,64284.0,64283.0,1.45326358]
["bitfinex","BTCUSD",1724505950538,0.00825,64284.0,64283.0,1.44526358]
["bitfinex","BTCUSD",1724505950902,0.00825,64284.0,64283.0,1.44426358]
["bitfinex","BTCUSD",1724505951103,0.00825,64284.0,64283.0,1.44626358]
["bitfinex","BTCUSD",1724505951703,0.00825,64284.0,64283.0,1.45626358]
["bitfinex","BTCUSD",1724505952720,0.00825,64284.0,64283.0,1.45195683]
["bitfinex","BTCUSD",1724505952923,0.00825,64284.0,64283.0,1.36611201]
["bitfinex","BTCUSD",1724505953110,0.00825,64284.0,64283.0,1.45195683]
["bitfinex","BTCUSD",1724505957299,0.00825,64284.0,64283.0,1.44095683]
["bitfinex","BTCUSD",1724505957476,0.00825,64284.0,64283.0,1.43095683]
["bitfinex","BTCUSD",1724505957678,0.00825,64284.0,64283.0,1.45595683]
["bitfinex","BTCUSD",1724505960177,0.00825,64284.0,64283.0,1.47895683]
["bitfinex","BTCUSD",1724505960381,0.00825,64284.0,64283.0,1.44295683]
["bitfinex","BTCUSD",1724505960618,0.00825,64284.0,64283.0,1.43095683]
["bitfinex","BTCUSD",1724505960840,0.00825,64284.0,64283.0,1.44495683]
["bitfinex","BTCUSD",1724505961042,0.00825,64284.0,64283.0,1.76908083]
["bitfinex","BTCUSD",1724505961254,0.00825,64284.0,64283.0,1.91508083]
["bitfinex","BTCUSD",1724505965465,0.00825,64284.0,64283.0,1.90108083]
["bitfinex","BTCUSD",1724505967356,0.00825,64284.0,64283.0,1.91508083]
["bitfinex","BTCUSD",1724505967587,0.00825,64284.0,64283.0,2.23720483]
["bitfinex","BTCUSD",1724505968009,0.00825,64284.0,64283.0,2.53157117]
["bitfinex","BTCUSD",1724505968213,0.00825,64284.0,64283.0,2.55950086]
["bitfinex","BTCUSD",1724505968417,0.00825,64284.0,64283.0,2.47571889]
["bitfinex","BTCUSD",1724505968824,0.00825,64284.0,64283.0,2.58285526]
["bitfinex","BTCUSD",1724505969380,0.00825,64284.0,64283.0,2.62611484]
["bitfinex","BTCUSD",1724505971218,0.00088774,64311.0,64310.0,0.155496]
["bitfinex","BTCUSD",1724505971418,0.00785241,64311.0,64310.0,0.466489]
["bitfinex","BTCUSD",1724505972213,0.00088774,64311.0,64310.0,0.466489]
["bitfinex","BTCUSD",1724505972419,0.00088774,64311.0,64310.0,0.467489]
["bitfinex","BTCUSD",1724505972607,0.00088774,64311.0,64310.0,0.93466001]
["bitfinex","BTCUSD",1724505973218,0.00088774,64311.0,64310.0,0.93566001]
["bitfinex","BTCUSD",1724505973638,0.00088774,64311.0,64310.0,1.24665301]
["bitfinex","BTCUSD",1724505973842,0.00088774,64311.0,64310.0,0.93566001]
["bitfinex","BTCUSD",1724505974190,0.10058774,64311.0,64310.0,0.93566001]
["bitfinex","BTCUSD",1724505974538,0.10058774,64311.0,64310.0,0.93366001]
["bitfinex","BTCUSD",1724505974876,0.06278774,64311.0,64310.0,0.93366001]
["bitfinex","BTCUSD",1724505975321,0.06278774,64311.0,64310.0,0.93666001]
["bitfinex","BTCUSD",1724505975637,0.06278774,64311.0,64310.0,0.94066001]
["bitfinex","BTCUSD",1724505976467,0.10058774,64311.0,64310.0,0.62966701]
["bitfinex","BTCUSD",1724505976887,0.10058774,64311.0,64310.0,0.94066001]
["bitfinex","BTCUSD",1724505977204,0.10058774,64311.0,64310.0,0.62966701]
["bitfinex","BTCUSD",1724505977568,0.10811912,64311.0,64310.0,0.62966701]
["bitfinex","BTCUSD",1724505977766,0.10058774,64311.0,64310.0,0.62966701]
["bitfinex","BTCUSD",1724505978169,0.06278774,64311.0,64310.0,0.62966701]
["bitfinex","BTCUSD",1724505978408,0.10058774,64311.0,64310.0,0.007]
["bitfinex","BTCUSD",1724505978563,0.25608174,64311.0,64310.0,0.007]
["bitfinex","BTCUSD",1724505978765,0.56706974,64311.0,64310.0,0.007]
["bitfinex","BTCUSD",1724505978965,0.57462232,64311.0,64310.0,0.007]
["bitfinex","BTCUSD",1724505979601,0.88561032,64311.0,64310.0,0.007]
["bitfinex","BTCUSD",1724505980459,0.88561032,64311.0,64310.0,0.003]
["bitfinex","BTCUSD",1724505980895,0.0997,64305.0,64304.0,0.00022831]
["bitfinex","BTCUSD",1724505981286,0.26180983,64305.0,64304.0,0.00022831]
["bitfinex","BTCUSD",1724505982383,0.26180983,64305.0,64304.0,0.00122831]
["bitfinex","BTCUSD",1724505982596,0.10712783,64305.0,64304.0,0.00122831]
["bitfinex","BTCUSD",1724505983031,0.26263583,64305.0,64304.0,0.00122831]
["bitfinex","BTCUSD",1724505985135,0.88466983,64305.0,64304.0,0.00122831]
["bitfinex","BTCUSD",1724505987670,0.57365283,64305.0,64304.0,0.00122831]
["bitfinex","BTCUSD",1724505988049,0.06932783,64305.0,64300.0,0.07707646]
["bitfinex","BTCUSD",1724505988456,0.06932783,64305.0,64304.0,0.155511]
["bitfinex","BTCUSD",1724505989647,0.06932783,64305.0,64304.0,0.16347314]
["bitfinex","BTCUSD",1724505991156,0.06932783,64305.0,64304.0,0.16447314]
["bitfinex","BTCUSD",1724505991339,0.00742783,64305.0,64304.0,0.16447314]
["bitfinex","BTCUSD",1724505991690,0.00742783,64305.0,64304.0,0.63167315]
["bitfinex","BTCUSD",1724505991887,0.000826,64305.0,64304.0,0.94169515]
["bitfinex","BTCUSD",1724505993062,0.000826,64305.0,64304.0,0.93373301]
["bitfinex","BTCUSD",1724505994084,0.000826,64305.0,64304.0,0.93473301]
["bitfinex","BTCUSD",1724505994461,0.000826,64305.0,64304.0,0.93564161]
["bitfinex","BTCUSD",1724505996171,0.000826,64305.0,64304.0,1.07674161]
["bitfinex","BTCUSD",1724505996735,0.000826,64305.0,64304.0,1.01284161]
["bitfinex","BTCUSD",1724505998317,0.000826,64305.0,64304.0,1.32386361]
["bitfinex","BTCUSD",1724505999686,0.000826,64305.0,64304.0,1.01284161]
["bitfinex","BTCUSD",1724506006896,0.000826,64305.0,64304.0,1.09868643]
["bitfinex","BTCUSD",1724506014072,0.2204167,64314.0,64310.0,0.155495]
["bitfinex","BTCUSD",1724506014511,0.00645828,64313.0,64311.0,0.155493]
["bitfinex","BTCUSD",1724506015132,0.2204167,64314.0,64311.0,0.155493]
["bitfinex","BTCUSD",1724506015281,0.00645828,64313.0,64311.0,0.155493]
["bitfinex","BTCUSD",1724506016337,0.00645828,64313.0,64311.0,0.156493]
["bitfinex","BTCUSD",1724506016685,0.00645828,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1724506016880,0.00745828,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1724506017441,0.00645828,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1724506017849,0.00645828,64313.0,64310.0,0.155494]
["bitfinex","BTCUSD",1724506018194,0.00645828,64313.0,64311.0,0.155493]
["bitfinex","BTCUSD",1724506018410,0.00645828,64313.0,64311.0,0.156493]
["bitfinex","BTCUSD",1724506019352,0.00745828,64313.0,64311.0,0.155493]
["bitfinex","BTCUSD",1724506019563,0.00745828,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1724506019950,0.00745828,64313.0,64312.0,0.15979791]
["bitfinex","BTCUSD",1724506020363,0.00745828,64313.0,64312.0,0.00430691]
["bitfinex","BTCUSD",1724506020563,0.00645828,64313.0,64312.0,0.00430691]
["bitfinex","BTCUSD",1724506020950,0.00645828,64313.0,64312.0,0.15979791]
["bitfinex","BTCUSD",1724506021111,0.00645828,64313.0,64312.0,0.00430691]
["bitfinex","BTCUSD",1724506021351,0.00645828,64313.0,64312.0,0.15979791]
["bitfinex","BTCUSD",1724506021938,0.00745828,64313.0,64312.0,0.47078091]
["bitfinex","BTCUSD",1724506022337,0.00645828,64313.0,64312.0,0.78176391]
["bitfinex","BTCUSD",1724506022813,0.00745828,64313.0,64312.0,0.78176391]
["bitfinex","BTCUSD",1724506023268,0.00745828,64313.0,64312.0,0.92666391]
["bitfinex","BTCUSD",1724506023442,0.00745828,64313.0,64312.0,0.00430691]
["bitfinex","BTCUSD",1724506023443,0.532768,64313.0,64312.0,0.00430691]
["bitfinex","BTCUSD",1724506023641,0.57940724,64313.0,64312.0,0.00430691]
["bitfinex","BTCUSD",1724506023867,0.22824728,64313.0,64312.0,0.00430691]
["bitfinex","BTCUSD",1724506024074,0.155493,64312.0,64306.0,0.311008]
["bitfinex","BTCUSD",1724506024249,0.04664806,64312.0,64307.0,0.311006]
["bitfinex","BTCUSD",1724506024458,0.00645628,64311.0,64305.0,0.311015]
["bitfinex","BTCUSD",1724506024654,0.31744528,64311.0,64305.0,0.15617801]
["bitfinex","BTCUSD",1724506024954,0.00645628,64311.0,64306.0,0.311009]
["bitfinex","BTCUSD",1724506025154,0.00645628,64311.0,64307.0,0.155502]
["bitfinex","BTCUSD",1724506025305,0.00645628,64311.0,64306.0,0.311009]
["bitfinex","BTCUSD",1724506025510,0.00645628,64311.0,64308.0,0.1555]
["bitfinex","BTCUSD",1724506028158,0.00645628,64311.0,64308.0,0.0795]
["bitfinex","BTCUSD",1724506028524,0.00645628,64311.0,64309.0,0.155498]
["bitfinex","BTCUSD",1724506028727,0.16195028,64311.0,64308.0,0.0795]
["bitfinex","BTCUSD",1724506029144,0.00645628,64311.0,64308.0,0.235]
["bitfinex","BTCUSD",1724506029722,0.00645628,64311.0,64308.0,0.2359086]
["bitfinex","BTCUSD",1724506030064,0.16195028,64311.0,64308.0,0.2359086]
["bitfinex","BTCUSD",1724506030405,0.00645628,64311.0,64309.0,0.155499]
["bitfinex","BTCUSD",1724506030607,0.00645628,64311.0,64308.0,0.0804086]
["bitfinex","BTCUSD",1724506030815,0.16195028,64311.0,64308.0,0.2359096]
["bitfinex","BTCUSD",1724506031448,0.00645628,64311.0,64308.0,0.2359096]
["bitfinex","BTCUSD",1724506032902,0.00645628,64311.0,64309.0,0.155498]
["bitfinex","BTCUSD",1724506033124,0.00645628,64311.0,64308.0,0.2359086]
["bitfinex","BTCUSD",1724506033960,0.00645628,64311.0,64308.0,0.0804086]
["bitfinex","BTCUSD",1724506034172,0.00645628,64311.0,64308.0,0.2359086]
["bitfinex","BTCUSD",1724506034380,0.20860109,64311.0,64308.0,0.2359086]
["bitfinex","BTCUSD",1724506034580,0.20860109,64311.0,64308.0,0.0804086]
["bitfinex","BTCUSD",1724506035646,0.20860109,64311.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506035850,0.219697,64310.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506036259,0.16195327,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506036612,0.47295127,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506036817,0.85394862,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506037224,0.9608972,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506037385,0.9608972,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506037586,0.86756474,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506037784,0.96956474,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506037993,0.96956474,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506037994,1.3738952,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506038224,1.28056274,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506038428,1.28056274,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724506038877,1.37388947,64309.0,64308.0,0.0039086]
["bitfinex","BTCUSD",1724506039042,1.86440433,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506039233,1.91528774,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506039431,2.00113256,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506040242,2.00113256,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506040442,2.00213256,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506040648,2.00213256,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506040850,1.99020854,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506041039,1.98920854,64309.0,64308.0,0.0009086]
["bitfinex","BTCUSD",1724506041507,1.99020854,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506042594,1.85053652,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506042795,1.98974793,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506043192,1.98974793,64309.0,64308.0,0.00019362]
["bitfinex","BTCUSD",1724506043393,1.96541284,64309.0,64308.0,0.00019362]
["bitfinex","BTCUSD",1724506043611,1.96390414,64309.0,64308.0,0.00019362]
["bitfinex","BTCUSD",1724506044028,1.96390414,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506044900,1.96590473,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506045538,1.82620143,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506047283,1.92620143,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506047893,2.06690473,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506048124,2.06790473,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506048333,1.92820143,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506049574,1.84235661,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506050011,1.92820143,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506052433,1.92720143,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506052647,1.1711806,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506052851,1.09594727,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506053060,0.85470634,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506053271,0.16295327,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506053500,0.47395127,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506053687,0.78494927,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506054070,0.78394927,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506054345,0.78747344,64309.0,64308.0,0.00110222]
["bitfinex","BTCUSD",1724506054557,0.78947344,64309.0,64308.0,0.0019086]
["bitfinex","BTCUSD",1724506054996,0.16747744,64309.0,64308.0,0.0671086]
["bitfinex","BTCUSD",1724506055234,0.16372294,64309.0,64308.0,0.0671086]
["bitfinex","BTCUSD",1724506056124,0.16372294,64309.0,64308.0,0.0681086]
["bitfinex","BTCUSD",1724506057633,0.47472094,64309.0,64308.0,0.0681086]
["bitfinex","BTCUSD",1724506061387,0.78571894,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506063958,1.09671694,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506065669,1.25289495,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506065872,1.35099495,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506066287,1.66199295,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506066461,2.40164185,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506066688,2.0293831,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506067096,2.0256094,64309.0,64308.0,0.0029086]
["bitfinex","BTCUSD",1724506067299,2.0256094,64309.0,64308.0,0.00254743]
["bitfinex","BTCUSD",1724506067496,2.0236094,64309.0,64308.0,0.00154743]
["bitfinex","BTCUSD",1724506068111,2.0256094,64309.0,64308.0,0.00254743]
["bitfinex","BTCUSD",1724506068731,2.0236094,64309.0,64308.0,0.00154743]
["bitfinex","BTCUSD",1724506069095,2.0244354,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506069453,1.89414679,64309.0,64308.0,0.00154743]
["bitfinex","BTCUSD",1724506070056,1.88114679,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506070260,1.89514679,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506070816,1.90914679,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506071211,1.88480943,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506071392,1.90914617,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506077467,1.91338936,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506078638,2.05304791,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506080445,2.07743591,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506081206,1.91344062,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506081347,2.07743559,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506081557,2.07584285,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506081782,2.0003757,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506081984,2.21407035,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506082138,2.07432864,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506082564,2.0736928,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506082817,2.21344838,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506083011,2.2992932,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506083239,2.13744943,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506083632,1.95989385,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506083849,2.07664943,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506084054,2.21522474,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506084286,2.07664943,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506084495,2.21617579,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506084694,2.07664943,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506086993,2.21710263,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506087200,2.07664943,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506087398,2.216155,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506087733,2.07664943,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506089691,1.93689385,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506090188,2.07664943,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506091018,2.10098553,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506091452,2.21684081,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506091615,2.10098553,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506093465,2.24136846,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506094281,2.10098553,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506094479,2.24026019,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506095848,2.17896019,64309.0,64308.0,0.00054743]
["bitfinex","BTCUSD",1724506096056,1.58793195,64309.0,64308.0,0.14714743]
["bitfinex","BTCUSD",1724506096254,1.56354395,64309.0,64308.0,0.14714743]
["bitfinex","BTCUSD",1724506098615,1.70329953,64309.0,64308.0,0.14714743]
["bitfinex","BTCUSD",1724506100633,1.70285003,64309.0,64308.0,0.14714743]
["bitfinex","BTCUSD",1724506100964,1.70285003,64309.0,64308.0,1.64714743]
["bitfinex","BTCUSD",1724506101197,1.70334718,64309.0,64308.0,1.64714743]
["bitfinex","BTCUSD",1724506101397,1.84293384,64309.0,64308.0,1.64714743]
["bitfinex","BTCUSD",1724506101644,1.8429303,64309.0,64308.0,1.64714743]
["bitfinex","BTCUSD",1724506101797,1.84291937,64309.0,64308.0,1.64714743]
["bitfinex","BTCUSD",1724506102410,1.70310767,64309.0,64308.0,1.64714743]
["bitfinex","BTCUSD",1724506105395,1.70310767,64309.0,64308.0,1.58324743]
["bitfinex","BTCUSD",1724506108825,1.69552974,64309.0,64308.0,1.58324743]
["bitfinex","BTCUSD",1724506110385,1.69552974,64309.0,64308.0,1.64584743]
["bitfinex","BTCUSD",1724506112868,1.60968492,64309.0,64308.0,1.64584743]
["bitfinex","BTCUSD",1724506113030,1.69552974,64309.0,64308.0,1.64584743]
["bitfinex","BTCUSD",1724506118289,0.20205322,64309.0,64308.0,1.64584743]
["bitfinex","BTCUSD",1724506118503,0.03504994,64309.0,64308.0,1.64584743]
["bitfinex","BTCUSD",1724506118717,0.09881785,64309.0,64308.0,1.64584743]
["bitfinex","BTCUSD",1724506118944,0.07598321,64309.0,64308.0,1.80134843]
["bitfinex","BTCUSD",1724506119168,0.02932275,64309.0,64308.0,1.80134843]
["bitfinex","BTCUSD",1724506119368,0.028826,64309.0,64308.0,2.11335143]
["bitfinex","BTCUSD",1724506119573,0.02932532,64309.0,64308.0,2.11335143]
["bitfinex","BTCUSD",1724506119769,0.000826,64309.0,64308.0,2.11235143]
["bitfinex","BTCUSD",1724506119972,0.013826,64309.0,64308.0,1.80334843]
["bitfinex","BTCUSD",1724506120175,0.014826,64309.0,64308.0,1.80234843]
["bitfinex","BTCUSD",1724506120590,0.026826,64309.0,64308.0,1.80334843]
["bitfinex","BTCUSD",1724506121166,0.04132532,64309.0,64308.0,1.80334843]
["bitfinex","BTCUSD",1724506121393,0.02732532,64309.0,64308.0,2.11335143]
["bitfinex","BTCUSD",1724506121827,0.020826,64309.0,64308.0,2.11435143]
["bitfinex","BTCUSD",1724506122218,0.012826,64309.0,64308.0,2.11335143]
["bitfinex","BTCUSD",1724506122420,0.000826,64309.0,64308.0,2.11335143]
["bitfinex","BTCUSD",1724506122622,0.017826,64309.0,64308.0,2.11435143]
["bitfinex","BTCUSD",1724506122941,0.017826,64309.0,64308.0,2.11335143]
["bitfinex","BTCUSD",1724506123352,0.017826,64309.0,64308.0,2.11435143]
["bitfinex","BTCUSD",1724506123353,0.026826,64309.0,64308.0,2.11435143]
["bitfinex","BTCUSD",1724506128029,0.026826,64309.0,64308.0,2.42535443]
["bitfinex","BTCUSD",1724506136958,0.026826,64309.0,64308.0,2.11435143]
["bitfinex","BTCUSD",1724506142276,0.026826,64309.0,64308.0,2.42535443]
["bitfinex","BTCUSD",1724506143227,0.026826,64309.0,64308.0,2.11435143]
["bitfinex","BTCUSD",1724506146474,0.026826,64309.0,64308.0,2.42535443]
["bitfinex","BTCUSD",1724506147477,0.026826,64309.0,64308.0,2.73635743]
["bitfinex","BTCUSD",1724506148225,0.026826,64309.0,64308.0,2.42535443]
["bitfinex","BTCUSD",1724506151897,0.026826,64309.0,64308.0,2.42535443]
["bitfinex","BTCUSD",1724506152929,0.026826,64309.0,64308.0,2.73635743]
["bitfinex","BTCUSD",1724506154150,0.026826,64309.0,64308.0,2.42535443]
["bitfinex","BTCUSD",1724506156669,0.026826,64309.0,64308.0,2.51119925]
["bitfinex","BTCUSD",1724506164291,0.026826,64309.0,64308.0,2.42535443]
["bitfinex","BTCUSD",1724506165529,0.026826,64309.0,64308.0,2.97838026]
["bitfinex","BTCUSD",1724506165677,0.026826,64309.0,64308.0,3.00138026]
["bitfinex","BTCUSD",1724506165881,0.026826,64309.0,64308.0,2.97838026]
["bitfinex","BTCUSD",1724506166565,0.026826,64309.0,64308.0,2.89153544]
["bitfinex","BTCUSD",1724506166566,0.007826,64309.0,64308.0,2.89153544]
["bitfinex","BTCUSD",1724506166869,0.007826,64309.0,64308.0,2.42435443]
["bitfinex","BTCUSD",1724506167089,0.002826,64309.0,64308.0,2.11235143]
["bitfinex","BTCUSD",1724506167248,0.002826,64309.0,64308.0,2.11335143]
["bitfinex","BTCUSD",1724506167427,0.009826,64309.0,64308.0,2.11335143]
["bitfinex","BTCUSD",1724506167665,0.009826,64309.0,64308.0,1.80234843]
["bitfinex","BTCUSD",1724506167879,0.002826,64309.0,64308.0,1.80134843]
["bitfinex","BTCUSD",1724506168101,0.002826,64309.0,64308.0,2.11635143]
["bitfinex","BTCUSD",1724506168253,0.469323,64309.0,64308.0,1.59124743]
["bitfinex","BTCUSD",1724506168458,0.844221,64309.0,64308.0,1.50854743]
["bitfinex","BTCUSD",1724506168720,0.844221,64309.0,64308.0,1.50454743]
["bitfinex","BTCUSD",1724506168942,0.93302329,64309.0,64308.0,1.50454743]
["bitfinex","BTCUSD",1724506169648,1.4359993,64309.0,64308.0,1.50054743]
["bitfinex","BTCUSD",1724506170091,1.7248973,64309.0,64308.0,1.39098607]
["bitfinex","BTCUSD",1724506170299,2.46704891,64309.0,64308.0,1.39098607]
["bitfinex","BTCUSD",1724506170500,2.47004891,64309.0,64308.0,1.38998607]
["bitfinex","BTCUSD",1724506170933,2.32553596,64309.0,64308.0,1.39098607]
["bitfinex","BTCUSD",1724506171139,2.32553596,64309.0,64308.0,1.39198607]
["bitfinex","BTCUSD",1724506171140,2.33553596,64309.0,64308.0,1.39198607]
["bitfinex","BTCUSD",1724506171350,2.30953596,64309.0,64308.0,1.38998607]
["bitfinex","BTCUSD",1724506171554,2.26973596,64309.0,64308.0,1.35018607]
["bitfinex","BTCUSD",1724506171959,2.26030997,64309.0,64308.0,1.35018607]
["bitfinex","BTCUSD",1724506172361,2.27330997,64309.0,64308.0,1.35118607]
["bitfinex","BTCUSD",1724506173384,2.28430997,64309.0,64308.0,1.35218607]
["bitfinex","BTCUSD",1724506173586,2.26030997,64309.0,64308.0,1.35018607]
["bitfinex","BTCUSD",1724506174001,2.2599711,64309.0,64308.0,1.35218607]
["bitfinex","BTCUSD",1724506174608,2.1329531,64309.0,64308.0,1.35309467]
["bitfinex","BTCUSD",1724506175802,2.1329531,64309.0,64308.0,1.35740118]
["bitfinex","BTCUSD",1724506181606,2.13433222,64309.0,64308.0,1.22157021]
["bitfinex","BTCUSD",1724506183141,2.22713842,64309.0,64308.0,1.22157021]
["bitfinex","BTCUSD",1724506184353,2.13433222,64309.0,64308.0,1.22157021]
["bitfinex","BTCUSD",1724506184723,2.31298324,64309.0,64308.0,1.22157021]
["bitfinex","BTCUSD",1724506185578,2.22017704,64309.0,64308.0,1.22157021]
["bitfinex","BTCUSD",1724506186386,2.20316287,64309.0,64308.0,1.22157021]
["bitfinex","BTCUSD",1724506187358,2.15514292,64309.0,64308.0,1.22157021]
["bitfinex","BTCUSD",1724506187826,2.15514292,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506188529,2.22470265,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506190498,2.15514292,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506191673,2.22469279,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506191912,2.15514292,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506192138,2.2246907,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506195216,2.24908097,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506195622,1.90028297,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506196026,1.90028816,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506197079,1.81444334,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506197277,1.90028816,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506197897,1.88001854,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506198491,1.97275583,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506199474,1.99709497,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506201173,1.90435768,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506201360,1.99709497,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506203574,1.90435768,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506203779,1.99715997,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506204360,1.97415997,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506204602,1.88135768,64309.0,64308.0,1.21399228]
["bitfinex","BTCUSD",1724506205023,1.8863359,64309.0,64308.0,1.35649228]
["bitfinex","BTCUSD",1724506205226,1.89969341,64309.0,64308.0,1.35649228]
["bitfinex","BTCUSD",1724506205431,1.83007433,64309.0,64308.0,1.35649228]
["bitfinex","BTCUSD",1724506206073,1.83007433,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506206074,1.81707433,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506206579,1.90069341,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506207075,1.88669341,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506207337,1.87751836,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506207588,1.82007433,64309.0,64308.0,1.35449228]
["bitfinex","BTCUSD",1724506207829,1.90369341,64309.0,64308.0,1.35449228]
["bitfinex","BTCUSD",1724506208062,1.88969341,64309.0,64308.0,1.35449228]
["bitfinex","BTCUSD",1724506208539,1.83407433,64309.0,64308.0,1.35449228]
["bitfinex","BTCUSD",1724506208779,1.88978336,64309.0,64308.0,1.35449228]
["bitfinex","BTCUSD",1724506208997,1.82007433,64309.0,64308.0,1.35449228]
["bitfinex","BTCUSD",1724506209237,1.90378182,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506209514,1.82007433,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506209745,1.97377822,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506210161,1.95977822,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506210570,1.88080548,64309.0,64308.0,1.35549228]
["bitfinex","BTCUSD",1724506213680,2.02122367,64309.0,64308.0,1.21299228]
["bitfinex","BTCUSD",1724506213888,1.99144541,64309.0,64308.0,1.21299228]
["bitfinex","BTCUSD",1724506214301,2.30244341,64309.0,64308.0,1.21299228]
["bitfinex","BTCUSD",1724506214508,2.32544341,64309.0,64308.0,1.21299228]
["bitfinex","BTCUSD",1724506215138,2.23959859,64309.0,64308.0,1.21299228]
["bitfinex","BTCUSD",1724506215355,2.32544341,64309.0,64308.0,1.21199228]
["bitfinex","BTCUSD",1724506215565,2.23363453,64309.0,64308.0,1.21199228]
["bitfinex","BTCUSD",1724506215766,2.33347935,64309.0,64308.0,1.21199228]
["bitfinex","BTCUSD",1724506216212,2.31947935,64309.0,64308.0,1.21199228]
["bitfinex","BTCUSD",1724506216438,2.33347935,64309.0,64308.0,1.21199228]
["bitfinex","BTCUSD",1724506217056,2.30547935,64309.0,64308.0,1.21199228]
["bitfinex","BTCUSD",1724506217276,2.30547935,64309.0,64308.0,1.16464883]
["bitfinex","BTCUSD",1724506217481,2.31947935,64309.0,64308.0,1.16464883]
["bitfinex","BTCUSD",1724506217894,2.33347935,64309.0,64308.0,1.16464883]
["bitfinex","BTCUSD",1724506218656,2.33347935,64309.0,64308.0,1.13354883]
["bitfinex","BTCUSD",1724506219199,2.33347935,64309.0,64308.0,1.07134883]
["bitfinex","BTCUSD",1724506222656,2.32047935,64309.0,64308.0,1.07134883]
["bitfinex","BTCUSD",1724506223102,1.712703,64301.0,64300.0,3.5e-07]
["bitfinex","BTCUSD",1724506223317,1.712703,64301.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506223318,0.466686,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506223523,1.50092999,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506223726,1.46670853,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506223931,1.61818632,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506224339,1.52488877,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506224544,1.61818632,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506224743,1.83601277,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506225591,1.84801277,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506225793,1.86201277,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506226237,1.84801277,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506226450,1.83601277,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506226664,1.52867357,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506226881,1.54467357,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506227110,1.85579757,64283.0,64282.0,0.1421]
["bitfinex","BTCUSD",1724506227529,2.16143619,64283.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506227726,1.58110901,64280.0,64279.0,0.0667075]
["bitfinex","BTCUSD",1724506227940,1.79683869,64280.0,64279.0,0.0667075]
["bitfinex","BTCUSD",1724506228161,1.90506062,64280.0,64279.0,0.0667075]
["bitfinex","BTCUSD",1724506228352,2.21619862,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506228543,2.07036057,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506228767,2.12209774,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506228974,2.21520137,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506229357,2.22920137,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506229492,2.13609774,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506230098,2.15009774,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506230575,2.09836057,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506230816,2.16814366,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506231029,2.09836057,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506231425,2.16812601,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506232164,2.09836057,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506233258,2.2681975,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506234482,2.15192877,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506236475,2.24485056,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506236884,2.24460508,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506237106,2.15876026,64280.0,64279.0,0.1439075]
["bitfinex","BTCUSD",1724506237315,2.24077421,64280.0,64279.0,0.1439075]
["bitfinex","BTCUSD",1724506237520,2.09826567,64280.0,64279.0,0.1439075]
["bitfinex","BTCUSD",1724506238470,1.78512767,64280.0,64279.0,0.1439075]
["bitfinex","BTCUSD",1724506239370,1.47398967,64280.0,64279.0,0.1439075]
["bitfinex","BTCUSD",1724506242103,1.78512767,64280.0,64279.0,0.1439075]
["bitfinex","BTCUSD",1724506244818,1.69928285,64280.0,64279.0,0.1439075]
["bitfinex","BTCUSD",1724506245022,1.78512767,64280.0,64279.0,0.1439075]
["bitfinex","BTCUSD",1724506247714,0.04645005,64290.0,64282.0,0.141]
["bitfinex","BTCUSD",1724506247927,0.02439815,64303.0,64291.0,0.0616]
["bitfinex","BTCUSD",1724506248135,0.02439815,64303.0,64293.0,0.0616]
["bitfinex","BTCUSD",1724506248340,0.311026,64304.0,64294.0,0.0794]
["bitfinex","BTCUSD",1724506248549,0.155517,64302.0,64296.0,0.0794]
["bitfinex","BTCUSD",1724506248755,0.311026,64304.0,64297.0,0.0616]
["bitfinex","BTCUSD",1724506248966,0.155517,64302.0,64298.0,0.0795]
["bitfinex","BTCUSD",1724506249169,0.155513,64303.0,64299.0,0.1416]
["bitfinex","BTCUSD",1724506249820,0.014826,64300.0,64299.0,0.1416]
["bitfinex","BTCUSD",1724506250469,0.000826,64300.0,64299.0,0.1416]
["bitfinex","BTCUSD",1724506250667,0.014826,64300.0,64299.0,0.1416]
["bitfinex","BTCUSD",1724506251078,0.028826,64300.0,64299.0,0.1416]
["bitfinex","BTCUSD",1724506251284,0.014826,64300.0,64299.0,0.1416]
["bitfinex","BTCUSD",1724506251720,0.014826,64300.0,64299.0,0.297123]
["bitfinex","BTCUSD",1724506251915,0.014826,64300.0,64299.0,0.298123]
["bitfinex","BTCUSD",1724506251916,0.028826,64300.0,64299.0,0.298123]
["bitfinex","BTCUSD",1724506252121,0.028826,64300.0,64299.0,0.609169]
["bitfinex","BTCUSD",1724506252951,0.014826,64300.0,64299.0,0.608169]
["bitfinex","BTCUSD",1724506253160,0.000826,64300.0,64299.0,0.919215]
["bitfinex","BTCUSD",1724506253574,0.000826,64300.0,64299.0,0.920215]
["bitfinex","BTCUSD",1724506253784,0.008826,64300.0,64299.0,0.920215]
["bitfinex","BTCUSD",1724506254428,0.014826,64300.0,64299.0,0.921215]
["bitfinex","BTCUSD",1724506256305,0.014826,64300.0,64299.0,1.38843901]
["bitfinex","BTCUSD",1724506257209,0.006826,64300.0,64299.0,1.38743901]
["bitfinex","BTCUSD",1724506257419,0.000826,64300.0,64299.0,1.38643901]
["bitfinex","BTCUSD",1724506257878,0.009826,64300.0,64299.0,1.38743901]
["bitfinex","BTCUSD",1724506258434,0.000826,64300.0,64299.0,1.38643901]
["bitfinex","BTCUSD",1724506258699,0.008826,64300.0,64299.0,1.39143901]
["bitfinex","BTCUSD",1724506258945,0.008826,64300.0,64299.0,1.38743901]
["bitfinex","BTCUSD",1724506259151,0.001826,64300.0,64299.0,1.39543901]
["bitfinex","BTCUSD",1724506259581,0.002826,64300.0,64299.0,1.40943901]
["bitfinex","BTCUSD",1724506261687,0.002826,64300.0,64299.0,1.84348501]
["bitfinex","BTCUSD",1724506262830,0.000826,64309.0,64308.0,1.23011]
["bitfinex","BTCUSD",1724506263042,0.000826,64309.0,64308.0,1.38628801]
["bitfinex","BTCUSD",1724506264101,0.000826,64309.0,64308.0,1.39128801]
["bitfinex","BTCUSD",1724506264800,0.02520601,64309.0,64308.0,1.39528801]
["bitfinex","BTCUSD",1724506265427,0.02520601,64309.0,64308.0,1.41828801]
["bitfinex","BTCUSD",1724506268683,0.02520601,64309.0,64308.0,1.51828801]
["bitfinex","BTCUSD",1724506269513,0.02520601,64309.0,64308.0,2.35555912]
["bitfinex","BTCUSD",1724506269736,0.0122562,64318.0,64308.0,2.35555912]
["bitfinex","BTCUSD",1724506269737,0.0122562,64318.0,64313.0,1.089426]
["bitfinex","BTCUSD",1724506269946,0.0122562,64318.0,64313.0,1.82488301]
["bitfinex","BTCUSD",1724506270596,0.0122562,64318.0,64313.0,2.13586201]
["bitfinex","BTCUSD",1724506270798,0.0122562,64318.0,64313.0,2.24357154]
["bitfinex","BTCUSD",1724506271842,0.001826,64314.0,64313.0,1.94659254]
["bitfinex","BTCUSD",1724506273093,0.002826,64314.0,64313.0,1.96059254]
["bitfinex","BTCUSD",1724506273296,0.002826,64314.0,64313.0,1.85288301]
["bitfinex","BTCUSD",1724506273933,0.002826,64314.0,64313.0,1.85188301]
["bitfinex","BTCUSD",1724506274144,0.002826,64314.0,64313.0,1.85288301]
["bitfinex","BTCUSD",1724506274358,0.002826,64314.0,64313.0,1.85188301]
["bitfinex","BTCUSD",1724506274572,0.002826,64314.0,64313.0,1.85288301]
["bitfinex","BTCUSD",1724506274811,0.002826,64314.0,64313.0,1.85188301]
["bitfinex","BTCUSD",1724506275028,0.002826,64314.0,64313.0,1.85288301]
["bitfinex","BTCUSD",1724506276370,0.002826,64314.0,64313.0,1.85188301]
["bitfinex","BTCUSD",1724506276813,0.002826,64314.0,64313.0,1.54090401]
["bitfinex","BTCUSD",1724506277030,0.002826,64314.0,64313.0,1.22992501]
["bitfinex","BTCUSD",1724506279066,0.002826,64314.0,64313.0,1.54090401]
["bitfinex","BTCUSD",1724506279296,0.002826,64314.0,64313.0,1.22992501]
["bitfinex","BTCUSD",1724506279520,0.002826,64314.0,64313.0,1.54090401]
["bitfinex","BTCUSD",1724506279965,0.002826,64314.0,64313.0,1.55316001]
["bitfinex","BTCUSD",1724506280374,0.002826,64314.0,64313.0,1.24218101]
["bitfinex","BTCUSD",1724506281037,0.002826,64314.0,64313.0,1.55316001]
["bitfinex","BTCUSD",1724506281267,0.002826,64314.0,64313.0,1.24218101]
["bitfinex","BTCUSD",1724506281695,0.002826,64314.0,64313.0,1.21918101]
["bitfinex","BTCUSD",1724506282544,0.000826,64314.0,64313.0,0.45696701]
["bitfinex","BTCUSD",1724506282777,0.000826,64314.0,64313.0,0.73304601]
["bitfinex","BTCUSD",1724506282778,0.002826,64314.0,64313.0,0.73304601]
["bitfinex","BTCUSD",1724506283664,0.001826,64314.0,64313.0,0.71904601]
["bitfinex","BTCUSD",1724506283866,0.00962544,64314.0,64313.0,0.70504601]
["bitfinex","BTCUSD",1724506284052,0.000826,64314.0,64313.0,0.70504601]
["bitfinex","BTCUSD",1724506284255,0.00962544,64314.0,64313.0,0.70504601]
["bitfinex","BTCUSD",1724506284657,0.03400327,64314.0,64313.0,0.70504601]
["bitfinex","BTCUSD",1724506285102,0.03500327,64314.0,64313.0,0.71604601]
["bitfinex","BTCUSD",1724506285781,0.03600327,64314.0,64313.0,0.72704601]
["bitfinex","BTCUSD",1724506285954,0.02720383,64314.0,64313.0,1.03802501]
["bitfinex","BTCUSD",1724506288671,0.02720383,64314.0,64313.0,0.72704601]
["bitfinex","BTCUSD",1724506292902,0.02720383,64314.0,64313.0,1.03802501]
["bitfinex","BTCUSD",1724506293110,0.02720383,64314.0,64313.0,0.72704601]
["bitfinex","BTCUSD",1724506293954,0.02720383,64314.0,64313.0,1.03802501]
["bitfinex","BTCUSD",1724506294373,0.02720383,64314.0,64313.0,0.72704601]
["bitfinex","BTCUSD",1724506295009,0.02720383,64314.0,64313.0,1.03802501]
["bitfinex","BTCUSD",1724506295230,0.02720383,64314.0,64313.0,0.72704601]
["bitfinex","BTCUSD",1724506295678,0.02720383,64314.0,64313.0,0.253889]
["bitfinex","BTCUSD",1724506296318,0.03447495,64314.0,64313.0,0.253889]
["bitfinex","BTCUSD",1724506297357,0.03447495,64314.0,64313.0,0.564868]
["bitfinex","BTCUSD",1724506297805,0.02720383,64314.0,64313.0,0.564868]
["bitfinex","BTCUSD",1724506301618,0.02720383,64314.0,64313.0,1.51236423]
["bitfinex","BTCUSD",1724506302742,0.02720383,64314.0,64313.0,1.61236423]
["bitfinex","BTCUSD",1724506309135,0.02720383,64314.0,64313.0,1.92334323]
["bitfinex","BTCUSD",1724506309348,0.02720383,64314.0,64313.0,1.92434323]
["bitfinex","BTCUSD",1724506309605,0.02720383,64314.0,64313.0,1.97083935]
["bitfinex","BTCUSD",1724506310220,0.02720383,64314.0,64313.0,1.92434323]
["bitfinex","BTCUSD",1724506310425,0.02720383,64314.0,64313.0,1.97083935]
["bitfinex","BTCUSD",1724506310639,0.02720383,64314.0,64313.0,1.92434323]
["bitfinex","BTCUSD",1724506310857,0.02720383,64314.0,64313.0,1.97082888]
["bitfinex","BTCUSD",1724506315823,0.02720383,64314.0,64313.0,1.92434323]
["bitfinex","BTCUSD",1724506316458,0.02520383,64314.0,64313.0,2.24696063]
["bitfinex","BTCUSD",1724506316667,0.02620383,64314.0,64313.0,2.26096063]
["bitfinex","BTCUSD",1724506316889,0.02720383,64314.0,64313.0,2.27396063]
["bitfinex","BTCUSD",1724506317356,0.02720383,64314.0,64313.0,2.20423215]
["bitfinex","BTCUSD",1724506318406,0.02720383,64314.0,64313.0,1.92934323]
["bitfinex","BTCUSD",1724506318611,0.02720383,64314.0,64313.0,2.2039233]
["bitfinex","BTCUSD",1724506320123,0.02720383,64314.0,64313.0,2.51502403]
["bitfinex","BTCUSD",1724506320340,0.02720383,64314.0,64313.0,2.2969841]
["bitfinex","BTCUSD",1724506322641,0.02720383,64314.0,64313.0,2.60679011]
["bitfinex","BTCUSD",1724506322845,0.0122562,64318.0,64317.0,1.544615]
["bitfinex","BTCUSD",1724506323046,0.0122562,64318.0,64317.0,1.95592609]
["bitfinex","BTCUSD",1724506323250,0.0122562,64318.0,64317.0,1.90945323]
["bitfinex","BTCUSD",1724506323502,0.0127753,64326.0,64324.0,1.544262]
["bitfinex","BTCUSD",1724506323729,0.0127753,64326.0,64324.0,1.90910023]
["bitfinex","BTCUSD",1724506324423,0.00826,64338.0,64332.0,1.17476422]
["bitfinex","BTCUSD",1724506324638,0.00826,64338.0,64332.0,1.59804223]
["bitfinex","BTCUSD",1724506324639,0.0243714,64336.0,64332.0,1.59804223]
["bitfinex","BTCUSD",1724506325103,0.0243714,64336.0,64332.0,1.53094223]
["bitfinex","BTCUSD",1724506326180,0.08626,64333.0,64332.0,0.93339501]
["bitfinex","BTCUSD",1724506326387,0.08626,64333.0,64332.0,0.63450801]
["bitfinex","BTCUSD",1724506326808,0.08626,64333.0,64332.0,0.012]
["bitfinex","BTCUSD",1724506327017,0.08626,64333.0,64332.0,0.168443]
["bitfinex","BTCUSD",1724506327236,0.08626,64333.0,64332.0,0.155443]
["bitfinex","BTCUSD",1724506327440,0.15968379,64333.0,64332.0,0.155443]
["bitfinex","BTCUSD",1724506327647,0.15968379,64333.0,64332.0,0.47033]
["bitfinex","BTCUSD",1724506328264,0.08168379,64333.0,64332.0,0.47033]
["bitfinex","BTCUSD",1724506328470,0.08168379,64333.0,64332.0,0.781217]
["bitfinex","BTCUSD",1724506328886,0.07426,64333.0,64332.0,0.794217]
["bitfinex","BTCUSD",1724506329321,0.07426,64333.0,64332.0,0.781217]
["bitfinex","BTCUSD",1724506329530,0.07426,64333.0,64332.0,0.777217]
["bitfinex","BTCUSD",1724506329759,0.07426,64333.0,64332.0,0.784217]
["bitfinex","BTCUSD",1724506330646,0.07426,64333.0,64332.0,0.007]
["bitfinex","BTCUSD",1724506330874,0.15726,64333.0,64332.0,0.162443]
["bitfinex","BTCUSD",1724506331316,0.16468379,64333.0,64332.0,0.162443]
["bitfinex","BTCUSD",1724506331718,0.16468379,64333.0,64332.0,0.007]
["bitfinex","BTCUSD",1724506332174,0.63100679,64333.0,64332.0,0.007]
["bitfinex","BTCUSD",1724506332870,0.32012479,64333.0,64332.0,0.007]
["bitfinex","BTCUSD",1724506333071,0.63100679,64333.0,64332.0,0.004]
["bitfinex","BTCUSD",1724506333521,0.155447,64331.0,64325.0,0.0078361]
["bitfinex","BTCUSD",1724506333728,0.155447,64331.0,64326.0,0.155456]
["bitfinex","BTCUSD",1724506333940,0.0645,64328.0,64325.0,0.31092]
["bitfinex","BTCUSD",1724506334142,0.0645,64328.0,64323.0,0.310929]
["bitfinex","BTCUSD",1724506334143,0.0645,64328.0,64324.0,0.155461]
["bitfinex","BTCUSD",1724506334346,0.00742217,64327.0,64326.0,0.155457]
["bitfinex","BTCUSD",1724506334756,0.00742217,64327.0,64326.0,0.777289]
["bitfinex","BTCUSD",1724506334960,0.08887434,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724506335392,0.09627463,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724506335622,0.09627463,64328.0,64326.0,0.155457]
["bitfinex","BTCUSD",1724506335817,0.09627463,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724506336224,0.17927463,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724506336643,0.17927463,64328.0,64327.0,0.159455]
["bitfinex","BTCUSD",1724506336850,0.17927463,64328.0,64327.0,0.470366]
["bitfinex","BTCUSD",1724506337057,0.09627463,64328.0,64327.0,0.470366]
["bitfinex","BTCUSD",1724506337290,0.09627463,64328.0,64327.0,0.473366]
["bitfinex","BTCUSD",1724506337506,0.08887434,64328.0,64327.0,0.473366]
["bitfinex","BTCUSD",1724506337716,0.09627463,64328.0,64327.0,0.473366]
["bitfinex","BTCUSD",1724506338200,0.09627463,64328.0,64327.0,0.94045501]
["bitfinex","BTCUSD",1724506338201,0.03177463,64328.0,64327.0,0.94045501]
["bitfinex","BTCUSD",1724506338403,0.03177463,64328.0,64327.0,1.01845501]
["bitfinex","BTCUSD",1724506338638,0.02437434,64328.0,64327.0,1.01845501]
["bitfinex","BTCUSD",1724506340579,0.02437434,64328.0,64327.0,0.94045501]
["bitfinex","BTCUSD",1724506340785,0.10737434,64328.0,64327.0,0.473366]
["bitfinex","BTCUSD",1724506341031,0.17187434,64328.0,64327.0,0.473366]
["bitfinex","BTCUSD",1724506341280,0.17187434,64328.0,64327.0,0.162455]
["bitfinex","BTCUSD",1724506341281,0.17927463,64328.0,64327.0,0.162455]
["bitfinex","BTCUSD",1724506341551,0.18010063,64328.0,64327.0,0.007]
["bitfinex","BTCUSD",1724506342026,0.18010063,64328.0,64327.0,0.162455]
["bitfinex","BTCUSD",1724506342242,0.18010063,64328.0,64327.0,0.784277]
["bitfinex","BTCUSD",1724506342464,0.18010063,64328.0,64327.0,0.780277]
["bitfinex","BTCUSD",1724506342465,0.09710063,64328.0,64327.0,0.780277]
["bitfinex","BTCUSD",1724506342686,0.08970034,64328.0,64327.0,0.780277]
["bitfinex","BTCUSD",1724506342900,0.09710063,64328.0,64327.0,0.781277]
["bitfinex","BTCUSD",1724506343112,0.09710063,64328.0,64327.0,0.778277]
["bitfinex","BTCUSD",1724506343318,0.08970034,64328.0,64327.0,0.466366]
["bitfinex","BTCUSD",1724506343528,0.09710063,64328.0,64327.0,0.467366]
["bitfinex","BTCUSD",1724506343747,0.03260063,64328.0,64327.0,0.467366]
["bitfinex","BTCUSD",1724506343956,0.03260063,64328.0,64327.0,0.778277]
["bitfinex","BTCUSD",1724506344171,0.02520034,64328.0,64327.0,0.467366]
["bitfinex","BTCUSD",1724506344376,0.02520034,64328.0,64327.0,0.778277]
["bitfinex","BTCUSD",1724506344588,0.03260063,64328.0,64327.0,0.778277]
["bitfinex","BTCUSD",1724506344803,0.03260063,64328.0,64327.0,0.93445501]
["bitfinex","BTCUSD",1724506344804,0.02520034,64328.0,64327.0,0.93445501]
["bitfinex","BTCUSD",1724506345007,0.03260063,64328.0,64327.0,0.93345501]
["bitfinex","BTCUSD",1724506345225,0.02520034,64328.0,64327.0,0.93445501]
["bitfinex","BTCUSD",1724506345681,0.02520034,64328.0,64327.0,0.93345501]
["bitfinex","BTCUSD",1724506346094,0.02520034,64328.0,64327.0,0.93745501]
["bitfinex","BTCUSD",1724506346295,0.02520034,64328.0,64327.0,0.93945501]
["bitfinex","BTCUSD",1724506346526,0.02520034,64328.0,64327.0,0.93745501]
["bitfinex","BTCUSD",1724506346937,0.02520034,64328.0,64327.0,0.94045501]
["bitfinex","BTCUSD",1724506349335,0.02520034,64328.0,64327.0,1.25136601]
["bitfinex","BTCUSD",1724506349540,0.02520034,64328.0,64327.0,0.94045501]
["bitfinex","BTCUSD",1724506349756,0.02520034,64328.0,64327.0,1.25136601]
["bitfinex","BTCUSD",1724506349957,0.02520034,64328.0,64327.0,1.32986601]
["bitfinex","BTCUSD",1724506354116,0.02520034,64328.0,64327.0,1.39366601]
["bitfinex","BTCUSD",1724506354546,0.02520034,64328.0,64327.0,1.38966601]
["bitfinex","BTCUSD",1724506354987,0.02520034,64328.0,64327.0,1.39366601]
["bitfinex","BTCUSD",1724506355398,0.02520034,64328.0,64327.0,1.38966601]
["bitfinex","BTCUSD",1724506355579,0.02520034,64328.0,64327.0,1.39866601]
["bitfinex","BTCUSD",1724506355809,0.02520034,64328.0,64327.0,1.51866601]
["bitfinex","BTCUSD",1724506356223,0.02520034,64328.0,64327.0,1.52666601]
["bitfinex","BTCUSD",1724506357520,0.02520034,64328.0,64327.0,1.52766601]
["bitfinex","BTCUSD",1724506357698,0.02520034,64328.0,64327.0,1.83857701]
["bitfinex","BTCUSD",1724506358156,0.02520034,64328.0,64327.0,2.05262092]
["bitfinex","BTCUSD",1724506358977,0.02520034,64328.0,64327.0,2.03562092]
["bitfinex","BTCUSD",1724506359250,0.02520034,64328.0,64327.0,2.04562092]
["bitfinex","BTCUSD",1724506359481,0.02520034,64328.0,64327.0,2.05462092]
["bitfinex","BTCUSD",1724506360226,0.02520034,64328.0,64327.0,2.10104656]
["bitfinex","BTCUSD",1724506360468,0.02520034,64328.0,64327.0,2.1010609]
["bitfinex","BTCUSD",1724506361716,0.02520034,64328.0,64327.0,2.10105421]
["bitfinex","BTCUSD",1724506362957,0.02520034,64328.0,64327.0,2.05462092]
["bitfinex","BTCUSD",1724506363226,0.02520034,64328.0,64327.0,2.10105421]
["bitfinex","BTCUSD",1724506363487,0.02520034,64328.0,64327.0,2.05462092]
["bitfinex","BTCUSD",1724506367589,0.02520034,64328.0,64327.0,1.52966601]
["bitfinex","BTCUSD",1724506368526,0.02520034,64328.0,64327.0,1.84057701]
["bitfinex","BTCUSD",1724506368778,0.02520034,64328.0,64327.0,1.52966601]
["bitfinex","BTCUSD",1724506369035,0.02520034,64328.0,64327.0,1.84057701]
["bitfinex","BTCUSD",1724506371552,0.02520034,64328.0,64327.0,1.88697074]
["bitfinex","BTCUSD",1724506372614,0.02520034,64328.0,64327.0,1.84057701]
["bitfinex","BTCUSD",1724506374086,0.02520034,64328.0,64327.0,1.88696457]
["bitfinex","BTCUSD",1724506374289,0.02520034,64328.0,64327.0,1.88696444]
["bitfinex","BTCUSD",1724506374498,0.02520034,64328.0,64327.0,1.88696199]
["bitfinex","BTCUSD",1724506376368,0.02520034,64328.0,64327.0,2.24636574]
["bitfinex","BTCUSD",1724506376572,0.02520034,64328.0,64327.0,1.91645474]
["bitfinex","BTCUSD",1724506376950,0.02520034,64328.0,64327.0,2.25536574]
["bitfinex","BTCUSD",1724506378540,0.000826,64328.0,64327.0,2.25536574]
["bitfinex","BTCUSD",1724506379399,0.000826,64328.0,64327.0,2.62574912]
["bitfinex","BTCUSD",1724506379595,0.000826,64328.0,64327.0,2.8884642]
["bitfinex","BTCUSD",1724506379767,0.000826,64328.0,64327.0,2.62574912]
["bitfinex","BTCUSD",1724506380633,0.000826,64328.0,64327.0,2.97445081]
["bitfinex","BTCUSD",1724506380974,0.000826,64328.0,64327.0,1.98363543]
["bitfinex","BTCUSD",1724506381376,0.000826,64328.0,64327.0,1.95563543]
["bitfinex","BTCUSD",1724506381696,0.000826,64328.0,64327.0,2.01601888]
["bitfinex","BTCUSD",1724506382461,0.000826,64328.0,64327.0,1.96963543]
["bitfinex","BTCUSD",1724506382713,0.000826,64328.0,64327.0,2.28054643]
["bitfinex","BTCUSD",1724506382920,0.000826,64328.0,64327.0,2.29454643]
["bitfinex","BTCUSD",1724506383533,0.000826,64328.0,64327.0,2.26654643]
["bitfinex","BTCUSD",1724506383695,0.000826,64328.0,64327.0,2.36412806]
["bitfinex","BTCUSD",1724506383896,0.000826,64328.0,64327.0,1.79284268]
["bitfinex","BTCUSD",1724506384098,0.000826,64328.0,64327.0,1.83923575]
["bitfinex","BTCUSD",1724506384943,0.000826,64328.0,64327.0,1.91783575]
["bitfinex","BTCUSD",1724506385355,0.000826,64328.0,64327.0,1.87144268]
["bitfinex","BTCUSD",1724506386226,0.000826,64328.0,64327.0,1.93574268]
["bitfinex","BTCUSD",1724506387671,0.000826,64328.0,64327.0,1.94103462]
["bitfinex","BTCUSD",1724506387885,0.000826,64328.0,64327.0,1.79284268]
["bitfinex","BTCUSD",1724506388084,0.000826,64328.0,64327.0,1.83925029]
["bitfinex","BTCUSD",1724506388506,0.000826,64328.0,64327.0,1.75368462]
["bitfinex","BTCUSD",1724506389323,0.000826,64328.0,64327.0,1.89588462]
["bitfinex","BTCUSD",1724506389539,0.000826,64328.0,64327.0,1.84947701]
["bitfinex","BTCUSD",1724506389748,0.000826,64328.0,64327.0,1.91911139]
["bitfinex","BTCUSD",1724506390581,0.000826,64328.0,64327.0,2.21616416]
["bitfinex","BTCUSD",1724506391207,0.000826,64328.0,64327.0,2.14652978]
["bitfinex","BTCUSD",1724506391643,0.000826,64328.0,64327.0,2.23937562]
["bitfinex","BTCUSD",1724506392058,0.000826,64328.0,64327.0,2.14652978]
["bitfinex","BTCUSD",1724506392300,0.000826,64328.0,64327.0,2.23938368]
["bitfinex","BTCUSD",1724506392692,0.000826,64328.0,64327.0,2.14652978]
["bitfinex","BTCUSD",1724506393579,0.000826,64328.0,64327.0,2.34570409]
["bitfinex","BTCUSD",1724506394199,0.0326278,64333.0,64327.0,2.34570409]
["bitfinex","BTCUSD",1724506394200,0.01671784,64333.0,64332.0,1.398991]
["bitfinex","BTCUSD",1724506394447,0.01671784,64333.0,64332.0,1.72460143]
["bitfinex","BTCUSD",1724506395059,0.01671784,64333.0,64332.0,1.67816901]
["bitfinex","BTCUSD",1724506396698,0.08211784,64333.0,64332.0,1.69216901]
["bitfinex","BTCUSD",1724506396900,0.08211784,64333.0,64332.0,1.75261491]
["bitfinex","BTCUSD",1724506397926,0.08211784,64333.0,64332.0,1.76046521]
["bitfinex","BTCUSD",1724506398555,0.08211784,64333.0,64332.0,1.71401931]
["bitfinex","BTCUSD",1724506399574,0.08211784,64333.0,64332.0,1.78368817]
["bitfinex","BTCUSD",1724506400673,0.08211784,64333.0,64332.0,2.04567246]
["bitfinex","BTCUSD",1724506401096,0.08211784,64333.0,64332.0,1.71401931]
["bitfinex","BTCUSD",1724506401310,0.08211784,64333.0,64332.0,1.40313231]
["bitfinex","BTCUSD",1724506401758,0.08211784,64333.0,64332.0,1.47284518]
["bitfinex","BTCUSD",1724506403229,0.08294384,64333.0,64332.0,1.47284518]
["bitfinex","BTCUSD",1724506404271,0.08294384,64333.0,64332.0,1.73661685]
["bitfinex","BTCUSD",1724506405727,0.01754384,64333.0,64332.0,1.73661685]
["bitfinex","BTCUSD",1724506406143,0.01754384,64333.0,64332.0,1.73674404]
["bitfinex","BTCUSD",1724506406561,0.01754384,64333.0,64332.0,1.66701579]
["bitfinex","BTCUSD",1724506408080,0.01754384,64333.0,64332.0,1.74311579]
["bitfinex","BTCUSD",1724506408292,0.01754384,64333.0,64332.0,2.14696858]
["bitfinex","BTCUSD",1724506408566,0.01754384,64333.0,64332.0,2.13957475]
["bitfinex","BTCUSD",1724506408778,0.01754384,64333.0,64332.0,2.25578851]
["bitfinex","BTCUSD",1724506409639,0.01754384,64333.0,64332.0,2.23154094]
["bitfinex","BTCUSD",1724506410049,0.01754384,64333.0,64332.0,2.23154461]
["bitfinex","BTCUSD",1724506410255,0.01754384,64333.0,64332.0,2.22469431]
["bitfinex","BTCUSD",1724506410465,0.01754384,64333.0,64332.0,2.24793821]
["bitfinex","BTCUSD",1724506410671,0.01754384,64333.0,64332.0,2.36323986]
["bitfinex","BTCUSD",1724506410896,0.01754384,64333.0,64332.0,2.2470261]
["bitfinex","BTCUSD",1724506411718,0.01754384,64333.0,64332.0,2.13081506]
["bitfinex","BTCUSD",1724506412435,0.01754384,64333.0,64332.0,2.2470261]
["bitfinex","BTCUSD",1724506413604,0.01754384,64333.0,64332.0,2.13081506]
["bitfinex","BTCUSD",1724506413804,0.01754384,64333.0,64332.0,2.24702908]
["bitfinex","BTCUSD",1724506414049,0.01754384,64333.0,64332.0,2.13081506]
["bitfinex","BTCUSD",1724506414182,0.01754384,64333.0,64332.0,2.24702792]
["bitfinex","BTCUSD",1724506414383,0.01754384,64333.0,64332.0,2.21902792]
["bitfinex","BTCUSD",1724506414584,0.01754384,64333.0,64332.0,2.10281506]
["bitfinex","BTCUSD",1724506414853,0.01754384,64333.0,64332.0,1.9701431]
["bitfinex","BTCUSD",1724506415052,0.01754384,64333.0,64332.0,2.17193108]
["bitfinex","BTCUSD",1724506415249,0.01754384,64333.0,64332.0,2.18593108]
["bitfinex","BTCUSD",1724506415449,0.01754384,64333.0,64332.0,2.18657853]
["bitfinex","BTCUSD",1724506415678,0.01754384,64333.0,64332.0,2.18748713]
["bitfinex","BTCUSD",1724506415806,0.01754384,64333.0,64332.0,2.07126932]
["bitfinex","BTCUSD",1724506416010,0.01754384,64333.0,64332.0,2.05726932]
["bitfinex","BTCUSD",1724506416499,0.01754384,64333.0,64332.0,2.07126932]
["bitfinex","BTCUSD",1724506416713,0.01754384,64333.0,64332.0,2.15186932]
["bitfinex","BTCUSD",1724506416917,0.01754384,64333.0,64332.0,2.21736932]
["bitfinex","BTCUSD",1724506417679,0.01754384,64333.0,64332.0,2.17536932]
["bitfinex","BTCUSD",1724506417880,0.01754384,64333.0,64332.0,2.18936932]
["bitfinex","BTCUSD",1724506418081,0.01754384,64333.0,64332.0,2.20336932]
["bitfinex","BTCUSD",1724506420455,0.01754384,64333.0,64332.0,2.11779736]
["bitfinex","BTCUSD",1724506420660,0.01754384,64333.0,64332.0,2.17345209]
["bitfinex","BTCUSD",1724506420913,0.01754384,64333.0,64332.0,2.08688013]
["bitfinex","BTCUSD",1724506421233,0.01754384,64333.0,64332.0,2.05626932]
["bitfinex","BTCUSD",1724506423334,0.01754384,64333.0,64332.0,2.11866932]
["bitfinex","BTCUSD",1724506424388,0.01754384,64333.0,64332.0,2.05626932]
["bitfinex","BTCUSD",1724506425015,0.01754384,64333.0,64332.0,2.17242031]
["bitfinex","BTCUSD",1724506425867,0.01754384,64333.0,64332.0,2.05626932]
["bitfinex","BTCUSD",1724506427404,0.01754384,64333.0,64332.0,2.17243941]
["bitfinex","BTCUSD",1724506428335,0.01754384,64333.0,64332.0,2.05626932]
["bitfinex","BTCUSD",1724506429530,0.01754384,64333.0,64332.0,2.08685971]
["bitfinex","BTCUSD",1724506429735,0.08124384,64333.0,64332.0,2.17243167]
["bitfinex","BTCUSD",1724506429891,0.08124384,64333.0,64332.0,2.05626932]
["bitfinex","BTCUSD",1724506434187,0.08124384,64333.0,64332.0,2.05568472]
["bitfinex","BTCUSD",1724506435606,0.08124384,64333.0,64332.0,1.74479772]
["bitfinex","BTCUSD",1724506435753,0.08124384,64333.0,64332.0,1.83774767]
["bitfinex","BTCUSD",1724506435957,0.08124384,64333.0,64332.0,1.74479772]
["bitfinex","BTCUSD",1724506438811,0.08124384,64333.0,64332.0,1.74756057]
["bitfinex","BTCUSD",1724506439428,0.16214384,64333.0,64332.0,1.66198861]
["bitfinex","BTCUSD",1724506439630,0.16214384,64333.0,64332.0,1.74756057]
["bitfinex","BTCUSD",1724506439833,0.13908016,64333.0,64332.0,1.81727836]
["bitfinex","BTCUSD",1724506440038,0.0063415,64334.0,64333.0,1.481869]
["bitfinex","BTCUSD",1724506440265,0.0063415,64334.0,64333.0,1.87724413]
["bitfinex","BTCUSD",1724506440470,0.0063415,64334.0,64333.0,1.81224831]
["bitfinex","BTCUSD",1724506441086,0.0063415,64334.0,64333.0,2.07804631]
["bitfinex","BTCUSD",1724506441717,0.0063415,64334.0,64333.0,2.09204631]
["bitfinex","BTCUSD",1724506442125,0.0063415,64334.0,64333.0,2.10072578]
["bitfinex","BTCUSD",1724506442540,0.0063415,64334.0,64333.0,2.08672578]
["bitfinex","BTCUSD",1724506442742,0.0063415,64334.0,64333.0,2.10870911]
["bitfinex","BTCUSD",1724506442957,0.0063415,64334.0,64333.0,2.10875994]
["bitfinex","BTCUSD",1724506445019,0.0063415,64334.0,64333.0,2.41964194]
["bitfinex","BTCUSD",1724506446035,0.0063415,64334.0,64333.0,2.40564194]
["bitfinex","BTCUSD",1724506446444,0.0063415,64334.0,64333.0,2.41964194]
["bitfinex","BTCUSD",1724506447076,0.0063415,64334.0,64333.0,2.41972234]
["bitfinex","BTCUSD",1724506447279,0.0063415,64334.0,64333.0,2.40572234]
["bitfinex","BTCUSD",1724506447904,0.0063415,64334.0,64333.0,2.39172234]
["bitfinex","BTCUSD",1724506448103,0.0063415,64334.0,64333.0,2.40572234]
["bitfinex","BTCUSD",1724506448670,0.0063415,64334.0,64333.0,2.41972234]
["bitfinex","BTCUSD",1724506449796,0.0063415,64334.0,64333.0,2.50290308]
["bitfinex","BTCUSD",1724506451215,0.0063415,64334.0,64333.0,2.50381168]
["bitfinex","BTCUSD",1724506451580,0.0071675,64334.0,64333.0,2.61527477]
["bitfinex","BTCUSD",1724506451712,0.0071675,64334.0,64333.0,2.62927477]
["bitfinex","BTCUSD",1724506451906,0.0071675,64334.0,64333.0,2.6410248]
["bitfinex","BTCUSD",1724506452114,0.0071675,64334.0,64333.0,2.64074457]
["bitfinex","BTCUSD",1724506452318,0.03250901,64338.0,64337.0,1.789846]
["bitfinex","BTCUSD",1724506452528,0.03250901,64338.0,64337.0,2.4127021]
["bitfinex","BTCUSD",1724506452736,0.09550901,64338.0,64337.0,1.60230414]
["bitfinex","BTCUSD",1724506452982,0.17510901,64338.0,64337.0,1.34419801]
["bitfinex","BTCUSD",1724506454444,0.17510901,64338.0,64337.0,1.35819801]
["bitfinex","BTCUSD",1724506454655,0.17510901,64338.0,64337.0,1.37219801]
["bitfinex","BTCUSD",1724506454867,0.17510901,64338.0,64337.0,1.45276997]
["bitfinex","BTCUSD",1724506455290,0.17510901,64338.0,64337.0,1.48076997]
["bitfinex","BTCUSD",1724506455705,0.17510901,64338.0,64337.0,1.39519801]
["bitfinex","BTCUSD",1724506455906,0.17510901,64338.0,64337.0,1.48076997]
["bitfinex","BTCUSD",1724506456306,0.17510901,64338.0,64337.0,1.45776997]
["bitfinex","BTCUSD",1724506462543,0.17510901,64338.0,64337.0,1.37219801]
["bitfinex","BTCUSD",1724506462746,0.17510901,64338.0,64337.0,1.45776997]
["bitfinex","BTCUSD",1724506464655,0.17510901,64338.0,64337.0,1.45867857]
["bitfinex","BTCUSD",1724506465679,0.09550901,64338.0,64337.0,1.45867857]
["bitfinex","BTCUSD",1724506469226,0.09550901,64338.0,64337.0,1.37310661]
["bitfinex","BTCUSD",1724506469629,0.09550901,64338.0,64337.0,1.45867857]
["bitfinex","BTCUSD",1724506471652,0.17350901,64338.0,64337.0,0.1289086]
["bitfinex","BTCUSD",1724506471895,0.17350901,64338.0,64337.0,0.1843396]
["bitfinex","BTCUSD",1724506472064,0.18050927,64338.0,64337.0,0.2843396]
["bitfinex","BTCUSD",1724506473086,0.18050927,64338.0,64337.0,0.2703396]
["bitfinex","BTCUSD",1724506473291,0.18050927,64338.0,64337.0,0.2563396]
["bitfinex","BTCUSD",1724506473450,0.18050927,64338.0,64337.0,0.2623396]
["bitfinex","BTCUSD",1724506473613,0.18050927,64338.0,64337.0,0.2643396]
["bitfinex","BTCUSD",1724506474032,0.18050927,64338.0,64337.0,0.2613396]
["bitfinex","BTCUSD",1724506474502,0.18050927,64338.0,64337.0,0.2673396]
["bitfinex","BTCUSD",1724506474930,0.18050927,64338.0,64337.0,0.2613396]
["bitfinex","BTCUSD",1724506475336,0.18050927,64338.0,64337.0,0.2563396]
["bitfinex","BTCUSD",1724506475595,0.18050927,64338.0,64337.0,0.2603396]
["bitfinex","BTCUSD",1724506475997,0.33593827,64338.0,64337.0,0.0049086]
["bitfinex","BTCUSD",1724506476198,0.64679627,64338.0,64337.0,0.0049086]
["bitfinex","BTCUSD",1724506476413,0.64679627,64338.0,64337.0,0.0099086]
["bitfinex","BTCUSD",1724506476788,0.64679627,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506477266,0.64679627,64338.0,64337.0,0.0079086]
["bitfinex","BTCUSD",1724506477620,0.64679627,64338.0,64337.0,0.0039086]
["bitfinex","BTCUSD",1724506478515,0.64679627,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506482803,0.95765427,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506485614,0.64679627,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506491063,0.95765427,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506491889,1.26851227,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506506969,0.9572729,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506517268,1.00383706,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506519403,0.9572729,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506521153,1.02711915,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506522021,1.02721909,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506525656,1.02021883,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506525863,1.02713151,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506528240,0.95718532,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506530348,0.87918532,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506534194,0.95819717,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506535625,0.89519717,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506536721,0.58433917,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506536947,0.58433917,64338.0,64337.0,0.0792086]
["bitfinex","BTCUSD",1724506538961,0.58433917,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506539374,0.67762936,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506541543,1.22035932,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506541782,1.12706913,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506541989,1.43792713,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506542959,1.73404043,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506543131,1.75838848,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506543364,1.76371406,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506543483,1.76371406,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506543682,1.6781421,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506543912,1.73406869,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506544340,1.73406869,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506544541,1.73406869,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506545144,1.73406869,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506545574,1.73608695,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506546177,1.59614702,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506548266,1.59247546,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506548447,1.59247546,64338.0,64337.0,0.00137894]
["bitfinex","BTCUSD",1724506550487,1.81374152,64338.0,64337.0,0.00137894]
["bitfinex","BTCUSD",1724506550864,1.95797791,64338.0,64337.0,0.00137894]
["bitfinex","BTCUSD",1724506551061,1.73703094,64338.0,64337.0,0.00137894]
["bitfinex","BTCUSD",1724506551685,1.73267713,64338.0,64337.0,0.00137894]
["bitfinex","BTCUSD",1724506554211,1.59279455,64338.0,64337.0,0.00137894]
["bitfinex","BTCUSD",1724506554989,1.73267713,64338.0,64337.0,0.00137894]
["bitfinex","BTCUSD",1724506555354,1.73124255,64338.0,64337.0,0.00137894]
["bitfinex","BTCUSD",1724506555556,1.59140055,64338.0,64337.0,0.00137894]
["bitfinex","BTCUSD",1724506558017,1.59140055,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506558645,1.73124255,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506558855,1.59140055,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506560190,1.59135659,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506563317,1.51142173,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506563518,1.42912173,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506564279,1.50852208,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506565094,1.50852208,64338.0,64337.0,0.00128754]
["bitfinex","BTCUSD",1724506565501,1.50852208,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506566183,1.50852208,64338.0,64337.0,0.00128754]
["bitfinex","BTCUSD",1724506566405,1.50852208,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506570120,1.44452208,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506571257,1.35895012,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506571461,1.44452208,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506572707,1.44274589,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506574254,1.46706905,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506577311,1.3876687,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506579930,1.46215087,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506582228,1.60200665,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506582817,1.60220078,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506584266,1.74073085,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506585350,1.60083576,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506589757,1.59683576,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506590649,1.59744762,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506593174,1.59727419,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506602308,1.59670203,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506607087,1.52216129,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506607439,1.59660386,64338.0,64337.0,0.00228754]
["bitfinex","BTCUSD",1724506609355,1.59660386,64338.0,64337.0,0.07978754]
["bitfinex","BTCUSD",1724506610444,0.73313789,64338.0,64337.0,0.14098754]
["bitfinex","BTCUSD",1724506610659,0.22073377,64338.0,64337.0,1.0037165]
["bitfinex","BTCUSD",1724506610879,0.02959257,64338.0,64337.0,0.29641854]
["bitfinex","BTCUSD",1724506611081,0.50721573,64338.0,64337.0,0.14098754]
["bitfinex","BTCUSD",1724506611286,0.97284635,64338.0,64337.0,0.14098754]
["bitfinex","BTCUSD",1724506611495,0.87949101,64338.0,64337.0,0.13998754]
["bitfinex","BTCUSD",1724506611702,0.97280999,64338.0,64337.0,0.1396086]
["bitfinex","BTCUSD",1724506611905,0.97207434,64338.0,64337.0,0.1416086]
["bitfinex","BTCUSD",1724506612309,0.97207434,64338.0,64337.0,0.1396086]
["bitfinex","BTCUSD",1724506612518,0.87875422,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506613563,0.97205105,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506613780,0.97205105,64338.0,64337.0,0.0794086]
["bitfinex","BTCUSD",1724506614211,0.97205105,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506614417,1.40939023,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506614621,1.55080404,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506614795,1.65080404,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506615033,2.11913974,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506615236,1.96166204,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506615444,1.52277214,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506615648,1.63528024,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506616264,1.94613824,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506617480,1.63528024,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506617682,2.03126346,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506618763,1.72040546,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506618921,2.03126346,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506621877,1.5712335,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506622078,1.5712335,64338.0,64337.0,0.0804086]
["bitfinex","BTCUSD",1724506622278,1.52020642,64338.0,64337.0,0.0804086]
["bitfinex","BTCUSD",1724506624942,1.52381846,64338.0,64337.0,0.0804086]
["bitfinex","BTCUSD",1724506626067,1.42381846,64338.0,64337.0,0.0804086]
["bitfinex","BTCUSD",1724506629686,1.42474375,64338.0,64337.0,0.0804086]
["bitfinex","BTCUSD",1724506629886,1.54132698,64338.0,64337.0,0.0804086]
["bitfinex","BTCUSD",1724506630085,1.54159797,64338.0,64337.0,0.0804086]
["bitfinex","BTCUSD",1724506630311,1.42501535,64338.0,64337.0,0.0804086]
["bitfinex","BTCUSD",1724506634252,0.71772739,64338.0,64337.0,0.1434086]
["bitfinex","BTCUSD",1724506634461,0.09526238,64338.0,64337.0,0.4542716]
["bitfinex","BTCUSD",1724506634647,0.04092873,64338.0,64337.0,0.6097026]
["bitfinex","BTCUSD",1724506635070,0.04092873,64338.0,64337.0,0.9205656]
["bitfinex","BTCUSD",1724506635274,0.02445608,64338.0,64337.0,0.6097026]
["bitfinex","BTCUSD",1724506635851,0.02445608,64338.0,64337.0,0.6087026]
["bitfinex","BTCUSD",1724506636053,0.04006337,64338.0,64337.0,0.6087026]
["bitfinex","BTCUSD",1724506636254,0.02445608,64338.0,64337.0,0.6087026]
["bitfinex","BTCUSD",1724506636483,0.02445608,64338.0,64337.0,0.1424086]
["bitfinex","BTCUSD",1724506636686,0.90279506,64338.0,64337.0,0.1424086]
["bitfinex","BTCUSD",1724506636882,0.90279506,64338.0,64337.0,0.1414086]
["bitfinex","BTCUSD",1724506637073,0.90279506,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506637323,1.1227556,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506637527,1.07613801,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506637738,0.95955844,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506638205,1.07613801,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506638605,0.95955844,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506639255,1.05279091,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506639402,0.95955844,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506641981,1.05278724,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506642179,0.95955844,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506643740,1.05278599,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506643962,0.32390385,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506644187,0.34827606,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506645026,0.81456306,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506646872,0.50370506,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506647394,0.19284706,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506647595,0.50370506,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506648055,0.03741806,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506648257,0.19284706,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506649274,0.03741806,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506649473,0.03824406,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506649879,0.19367306,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506650078,0.03824406,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506650324,0.03824406,64338.0,64337.0,0.2945396]
["bitfinex","BTCUSD",1724506651515,0.02519821,64338.0,64337.0,0.2945396]
["bitfinex","BTCUSD",1724506653365,0.02519821,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506653788,0.03823617,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506655277,0.02519821,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506655690,0.03823617,64338.0,64337.0,0.2945396]
["bitfinex","BTCUSD",1724506656108,0.02519821,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506656519,0.03823016,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506664546,0.08482246,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506667370,0.03823016,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506667567,0.08485121,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506669277,0.03823016,64338.0,64337.0,0.1391086]
["bitfinex","BTCUSD",1724506670876,0.34908816,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506671077,0.81537516,64338.0,64337.0,0.0784086]
["bitfinex","BTCUSD",1724506671489,1.40865112,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506671662,1.41065112,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506672067,1.40857317,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506673044,1.32517317,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506673250,1.32617317,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506673878,1.37674641,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506674084,1.26017317,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506674485,1.37674687,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506675236,1.26017317,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506675638,1.37674687,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506676276,1.37574687,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506676478,1.37674687,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506678272,1.26017317,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506678495,1.37674775,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506678625,1.26017317,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506679029,0.08659821,64338.0,64337.0,0.1444086]
["bitfinex","BTCUSD",1724506679236,0.26660243,64338.0,64337.0,0.1444086]
["bitfinex","BTCUSD",1724506680520,0.26660243,64338.0,64337.0,0.2998396]
["bitfinex","BTCUSD",1724506680521,0.10817343,64338.0,64337.0,0.2998396]
["bitfinex","BTCUSD",1724506680730,0.03823016,64338.0,64337.0,0.1444086]
["bitfinex","BTCUSD",1724506682314,0.10817343,64338.0,64337.0,0.1444086]
["bitfinex","BTCUSD",1724506684582,0.03823016,64338.0,64337.0,0.2998396]
["bitfinex","BTCUSD",1724506685262,0.03823016,64338.0,64337.0,0.1444086]
["bitfinex","BTCUSD",1724506685484,0.03823016,64338.0,64337.0,0.2998396]
["bitfinex","BTCUSD",1724506685971,0.03823016,64338.0,64337.0,0.1444086]
["bitfinex","BTCUSD",1724506686183,0.03823016,64338.0,64337.0,0.2998396]
["bitfinex","BTCUSD",1724506686329,0.03823016,64338.0,64337.0,0.1444086]
["bitfinex","BTCUSD",1724506686728,0.03823016,64338.0,64337.0,0.2998396]
["bitfinex","BTCUSD",1724506687126,0.03823016,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506687743,0.02519821,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506689326,0.03819977,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506689900,0.02519821,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506692453,0.03819977,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506692687,0.03919977,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506692888,0.02519821,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506693308,0.03819977,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506696385,0.02519821,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506696592,0.03821628,64338.0,64337.0,0.6107026]
["bitfinex","BTCUSD",1724506696781,0.03821628,64338.0,64337.0,0.0830086]
["bitfinex","BTCUSD",1724506696782,0.04121628,64338.0,64337.0,0.0830086]
["bitfinex","BTCUSD",1724506697032,0.04121628,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506698254,0.19664528,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506698390,0.04121628,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506700131,0.19564528,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506700410,0.19664528,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506700657,0.90093324,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506700888,0.97087357,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506701119,0.57444366,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506701304,0.57444236,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506701936,0.50450328,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506702134,0.55112947,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506706069,1.16526548,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506706274,1.18857837,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506707077,1.42949729,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506708542,1.487906,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506708755,1.58096438,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506709388,1.48770861,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506710597,1.48463473,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506716293,1.6011638,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506716739,1.48463473,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506718283,1.42949729,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506718491,1.48889813,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506719820,1.48789813,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506721262,1.60441402,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506721640,1.48789813,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506721847,1.40569813,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506722051,1.40369813,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506723891,1.52021402,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506724430,1.40369813,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506724650,1.47979813,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506725501,1.47979813,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506726231,1.47979813,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506736707,1.79065613,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506736983,2.25083851,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506737241,2.36696301,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506737493,2.36024152,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506737991,2.36024152,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506738242,2.36024152,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724506738714,2.36624152,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506739233,2.36924152,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506739552,2.36624152,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506739761,2.36504368,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506740011,2.35904368,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506740256,2.35904368,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506740257,2.37304368,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506740747,2.36404368,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506741222,2.38615555,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724506741706,2.37215555,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506741940,2.38615555,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506743714,2.54333668,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506745486,2.38615555,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506746512,2.06723158,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506749019,2.09161067,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506756034,2.01551067,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506757567,2.09481067,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506760119,2.09826665,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506760365,2.09394167,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506761548,2.40479967,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506761788,2.09394167,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506762321,2.40479967,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506762580,2.09394167,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506762839,2.40479967,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506764080,2.09394167,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506767055,2.40479967,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506767468,2.09394167,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506769332,2.40479967,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506770525,2.56201317,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724506771987,2.56201317,64338.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506771988,1.711823,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506772246,2.27720524,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506772459,2.40889115,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506773439,2.42289115,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506774416,2.43689115,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506774666,2.42289115,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506774924,2.40889115,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506775189,2.43689115,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506775679,2.42289115,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506776170,2.43689115,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506777191,2.59302283,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506777714,2.43689115,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506777970,2.44091443,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724506779222,2.75179143,64334.0,64333.0,6e-07]
["bitfinex","BTCUSD",1724506780237,2.022733,64333.0,64332.0,2e-07]
["bitfinex","BTCUSD",1724506780549,2.63146656,64333.0,64326.0,0.0009086]
["bitfinex","BTCUSD",1724506780777,2.26467097,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724506781043,2.59422652,64327.0,64326.0,6e-07]
["bitfinex","BTCUSD",1724506781364,1.401383,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506781560,1.95749134,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506781836,2.07754865,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506782058,1.93772052,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506782517,1.96610042,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506782803,2.27707442,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506783066,2.30968274,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506784696,2.29568274,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506785186,2.30968274,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506785426,2.01704788,64314.0,64313.0,0.1480086]
["bitfinex","BTCUSD",1724506785692,1.84935852,64314.0,64313.0,0.1480086]
["bitfinex","BTCUSD",1724506785936,1.86335852,64314.0,64313.0,0.1480086]
["bitfinex","BTCUSD",1724506786182,1.85435852,64314.0,64313.0,0.1480086]
["bitfinex","BTCUSD",1724506788552,1.85293607,64314.0,64313.0,0.1480086]
["bitfinex","BTCUSD",1724506792022,1.85293607,64314.0,64313.0,0.0829086]
["bitfinex","BTCUSD",1724506793392,1.8766731,64314.0,64313.0,0.0829086]
["bitfinex","BTCUSD",1724506801139,1.8766731,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506801140,2.48897878,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506801345,2.35718379,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506801549,2.34274698,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506801751,2.43768629,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506803676,2.32211432,64314.0,64313.0,0.0009086]
["bitfinex","BTCUSD",1724506806344,1.710461,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506806551,2.20909755,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506807639,2.23709755,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506808499,2.45543681,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506808876,2.41494341,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506809081,2.43933511,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506809277,2.42533511,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506809663,2.43933511,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506809868,2.43321957,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506810067,2.41921957,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506810508,2.43204512,64310.0,64309.0,0.0009086]
["bitfinex","BTCUSD",1724506810920,2.74303812,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724506811121,2.74171856,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724506811320,2.72771856,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724506811544,1.710703,64301.0,64300.0,0.0804]
["bitfinex","BTCUSD",1724506811763,2.14336552,64301.0,64300.0,0.0804]
["bitfinex","BTCUSD",1724506812333,2.16775645,64301.0,64300.0,0.0804]
["bitfinex","BTCUSD",1724506812965,2.18175645,64301.0,64300.0,0.0804]
["bitfinex","BTCUSD",1724506814138,2.19575645,64301.0,64300.0,0.0804]
["bitfinex","BTCUSD",1724506814338,2.17136552,64301.0,64300.0,0.0804]
["bitfinex","BTCUSD",1724506814678,2.15736552,64301.0,64300.0,0.0804]
["bitfinex","BTCUSD",1724506815077,1.399684,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506815280,1.71375898,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506815507,1.74677308,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506816774,2.05781408,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506816982,2.16393793,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506817409,2.31749357,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506817635,2.17793793,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506817839,2.24373793,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506818012,2.29252541,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506818402,2.37132541,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724506820298,2.37132541,64300.0,64299.0,6e-07]
["bitfinex","BTCUSD",1724506820503,1.39986,64292.0,64291.0,0.0804]
["bitfinex","BTCUSD",1724506820707,1.71706024,64292.0,64291.0,0.0804]
["bitfinex","BTCUSD",1724506820909,1.8026322,64292.0,64291.0,0.0804]
["bitfinex","BTCUSD",1724506821118,1.82702605,64292.0,64291.0,0.0804]
["bitfinex","BTCUSD",1724506821924,1.84102605,64292.0,64291.0,0.0804]
["bitfinex","BTCUSD",1724506822133,1.84102605,64292.0,64286.0,0.0611]
["bitfinex","BTCUSD",1724506822134,0.622174,64291.0,64287.0,0.0804]
["bitfinex","BTCUSD",1724506822334,0.35742084,64288.0,64287.0,0.0804]
["bitfinex","BTCUSD",1724506822557,0.53397962,64288.0,64287.0,0.0804]
["bitfinex","BTCUSD",1724506822762,1.77837962,64288.0,64287.0,0.0804]
["bitfinex","BTCUSD",1724506823804,1.79237962,64288.0,64287.0,0.0804]
["bitfinex","BTCUSD",1724506824008,1.80437962,64288.0,64287.0,0.0804]
["bitfinex","BTCUSD",1724506825256,1.80208122,64288.0,64287.0,0.0804]
["bitfinex","BTCUSD",1724506825966,1.81002541,64288.0,64287.0,0.0804]
["bitfinex","BTCUSD",1724506828368,1.80208122,64288.0,64287.0,0.0804]
["bitfinex","BTCUSD",1724506828694,1.80208122,64288.0,64287.0,0.1404]
["bitfinex","BTCUSD",1724506831712,1.40540926,64288.0,64287.0,0.1404]
["bitfinex","BTCUSD",1724506831911,1.37963716,64288.0,64287.0,0.1404]
["bitfinex","BTCUSD",1724506832114,1.42614991,64288.0,64287.0,0.1404]
["bitfinex","BTCUSD",1724506832752,1.37963716,64288.0,64287.0,0.1404]
["bitfinex","BTCUSD",1724506835133,1.37963716,64288.0,64287.0,0.1413086]
["bitfinex","BTCUSD",1724506839557,1.42617589,64288.0,64287.0,0.1413086]
["bitfinex","BTCUSD",1724506840548,1.37963716,64288.0,64287.0,0.1413086]
["bitfinex","BTCUSD",1724506840996,1.44944525,64288.0,64287.0,0.1413086]
["bitfinex","BTCUSD",1724506841201,1.41022837,64288.0,64287.0,0.0813086]
["bitfinex","BTCUSD",1724506841394,1.43457371,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506841661,1.5741899,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506841867,1.8852899,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506842075,1.97711293,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506842286,1.82549674,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506842691,1.83949674,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506843095,1.82549674,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506843297,1.81149674,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506843514,1.83949674,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506843720,1.87340001,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506843968,1.85940001,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506844165,1.87340001,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506844372,1.88740001,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506844583,1.89547304,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506844790,1.84811701,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506851367,1.84938471,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506852027,1.93021359,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506852233,2.08755979,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506853485,1.93021359,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506855730,2.26431359,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506856276,2.32631359,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506858091,2.31754746,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506860648,2.23794746,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506860976,2.17594746,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506862001,2.26151942,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506863252,2.40341942,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506865883,2.40551942,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506866104,2.45813991,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506866306,2.57180321,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506867603,2.72793489,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724506868731,2.72793489,64288.0,64287.0,0.00077912]
["bitfinex","BTCUSD",1724506869393,2.72793489,64288.0,64287.0,1.2e-07]
["bitfinex","BTCUSD",1724506869617,2.55780321,64288.0,64287.0,1.2e-07]
["bitfinex","BTCUSD",1724506870075,2.57180321,64288.0,64287.0,1.2e-07]
["bitfinex","BTCUSD",1724506870276,2.55780321,64288.0,64287.0,1.2e-07]
["bitfinex","BTCUSD",1724506870486,1.711259,64280.0,64276.0,0.0831]
["bitfinex","BTCUSD",1724506870708,2.16323451,64280.0,64276.0,0.0831]
["bitfinex","BTCUSD",1724506870924,2.35139253,64280.0,64276.0,0.0831]
["bitfinex","BTCUSD",1724506871407,2.21839069,64280.0,64276.0,0.0831]
["bitfinex","BTCUSD",1724506871821,2.23239069,64280.0,64276.0,0.0831]
["bitfinex","BTCUSD",1724506872237,2.25539069,64280.0,64276.0,0.0831]
["bitfinex","BTCUSD",1724506872692,2.42679147,64280.0,64276.0,0.0831]
["bitfinex","BTCUSD",1724506872897,2.26939069,64280.0,64276.0,0.0831]
["bitfinex","BTCUSD",1724506874241,2.36024625,64280.0,64276.0,0.0831]
["bitfinex","BTCUSD",1724506874696,2.36024625,64280.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506874909,2.36024625,64280.0,64273.0,0.0831]
["bitfinex","BTCUSD",1724506875973,2.34624625,64280.0,64273.0,0.0831]
["bitfinex","BTCUSD",1724506876445,2.36024625,64280.0,64273.0,0.0831]
["bitfinex","BTCUSD",1724506876874,2.25539069,64280.0,64279.0,0.0840075]
["bitfinex","BTCUSD",1724506877490,2.26939069,64280.0,64279.0,0.0840075]
["bitfinex","BTCUSD",1724506877700,2.25539069,64280.0,64279.0,0.0840075]
["bitfinex","BTCUSD",1724506877898,2.2494489,64280.0,64279.0,0.0840075]
["bitfinex","BTCUSD",1724506878102,2.2774489,64280.0,64279.0,0.0840075]
["bitfinex","BTCUSD",1724506878727,2.2774489,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506879158,2.3413489,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506880400,2.33654869,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506881649,2.18707673,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506881861,2.27264869,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506888057,2.27264869,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506889292,2.29705024,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506889815,2.21147828,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506890100,1.93045248,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506891879,1.61931448,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506892661,1.60531448,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506893060,1.61931448,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506893663,1.59131448,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506893865,1.60531448,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506894122,1.59131448,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506894319,1.61808786,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506894680,1.63208786,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506904353,1.63821915,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506905327,1.77817318,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506906999,1.78117318,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506907627,1.51718593,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506907765,1.78071778,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506908171,1.68850762,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506908578,1.68851146,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506909012,1.68862574,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506909227,1.6632804,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506910216,1.68762737,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506910819,1.52332769,64280.0,64279.0,0.1431075]
["bitfinex","BTCUSD",1724506911337,1.68562728,64280.0,64279.0,0.0771075]
["bitfinex","BTCUSD",1724506913518,1.68576596,64280.0,64279.0,0.0771075]
["bitfinex","BTCUSD",1724506914335,1.54583081,64280.0,64279.0,0.0771075]
["bitfinex","BTCUSD",1724506915229,1.54883081,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506915431,1.46325885,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506915540,1.54883081,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506915953,1.52448393,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506916598,1.52348393,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506917235,1.52448393,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506917431,1.54883061,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506918265,1.46296753,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506918654,1.54853949,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506919519,1.52419281,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506922299,1.54853883,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506922889,1.54753883,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506923119,1.54853883,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506924121,1.54753883,64280.0,64279.0,0.1399075]
["bitfinex","BTCUSD",1724506924280,1.54553883,64280.0,64279.0,0.0771075]
["bitfinex","BTCUSD",1724506924867,1.54553883,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506926490,1.54575373,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506927330,1.68569933,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506929362,1.64720726,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506932877,1.95834526,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506933110,2.10624526,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506933323,2.12924526,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506933875,2.44038326,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506934081,2.42638326,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506934693,2.44038326,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506934889,2.42638326,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506935296,2.45438326,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506936503,2.45638326,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506936770,2.33220648,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506937238,2.33120648,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506938655,2.32920648,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506939057,2.01756506,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506939256,1.99456506,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506939458,1.98672119,64280.0,64279.0,0.0838075]
["bitfinex","BTCUSD",1724506941013,1.90114923,64280.0,64279.0,0.0838075]
["bitfinex","BTCUSD",1724506941365,1.98672119,64280.0,64279.0,0.0838075]
["bitfinex","BTCUSD",1724506942161,1.98572119,64280.0,64279.0,0.0838075]
["bitfinex","BTCUSD",1724506942369,1.98672119,64280.0,64279.0,0.0838075]
["bitfinex","BTCUSD",1724506942567,1.98672119,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506942568,1.99209699,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506942770,2.05619699,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506942977,2.07919699,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506944044,2.15529699,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506944246,2.81193987,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506944842,2.65380819,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506947463,2.64496423,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724506948117,2.64496423,64280.0,64279.0,5e-07]
["bitfinex","BTCUSD",1724506948368,1.536574,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506948594,1.94225239,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506948809,2.07330106,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506949239,2.09770263,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506949868,2.11170263,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506950928,2.09770263,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506951133,2.12570263,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506951757,2.13970263,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506952248,2.11670263,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506952906,2.14110669,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506953336,2.2984589,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506954613,2.30667236,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506956520,2.14932015,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506956971,2.14289233,64273.0,64272.0,0.009086]
["bitfinex","BTCUSD",1724506959979,1.48593596,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724506960191,2.00452224,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724506960393,2.04075921,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724506960625,2.04745452,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724506960845,1.9076559,64269.0,64268.0,0.009086]
["bitfinex","BTCUSD",1724506961455,1.9356559,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506961665,1.97718533,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506961873,1.97693679,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506962325,1.83714416,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506964482,1.97693679,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506966712,1.83714416,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506967501,1.8392707,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506967700,1.8382707,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506968259,1.8412707,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506968470,1.98008254,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506969201,1.8402707,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506971296,1.8382707,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506971411,1.84027291,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506971616,1.84029775,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506973609,1.98319356,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506974629,1.94487498,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506975714,1.945034,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506976334,1.85946204,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506976536,1.945034,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506977351,1.944034,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506978222,1.942034,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506979738,1.945034,64269.0,64268.0,0.150186]
["bitfinex","BTCUSD",1724506980176,1.092186,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506980391,1.38667439,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506980592,1.39437283,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506980742,1.39422038,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506981155,1.39322038,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506981355,1.39422038,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506981531,1.40822038,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506981733,1.40722038,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506982139,1.40822038,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506982458,1.42222038,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506983075,1.42222038,64268.0,64267.0,0.149586]
["bitfinex","BTCUSD",1724506984033,1.42122038,64268.0,64267.0,0.086986]
["bitfinex","BTCUSD",1724506984659,1.42101095,64268.0,64267.0,0.086986]
["bitfinex","BTCUSD",1724506985356,1.41901095,64268.0,64267.0,0.086986]
["bitfinex","BTCUSD",1724506985777,1.41901095,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506987511,1.42201095,64268.0,64267.0,0.009086]
["bitfinex","BTCUSD",1724506987963,1.42201095,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506989125,1.42101095,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506989237,1.42201095,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506989446,1.42081665,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506989665,1.42181665,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506989887,1.42188818,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506990103,1.54636398,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506990325,1.54736398,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506991352,1.54636398,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506991553,1.54736398,64268.0,64267.0,0.085786]
["bitfinex","BTCUSD",1724506993781,0.778062,64262.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724506993990,1.27543051,64262.0,64261.0,0.070686]
["bitfinex","BTCUSD",1724506994192,1.28212568,64262.0,64261.0,0.070686]
["bitfinex","BTCUSD",1724506994403,1.28189994,64262.0,64261.0,0.070686]
["bitfinex","BTCUSD",1724506994604,1.30630234,64262.0,64261.0,0.070686]
["bitfinex","BTCUSD",1724506995292,1.22073038,64262.0,64261.0,0.070686]
["bitfinex","BTCUSD",1724506995705,1.32830234,64262.0,64261.0,0.070686]
["bitfinex","BTCUSD",1724506996757,1.32830234,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724506996964,1.63952734,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724506997603,1.6394078,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724506999079,1.63926899,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724507002054,1.32804399,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724507003654,1.21124806,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724507003866,1.20919809,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724507005549,1.12362613,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724507005763,0.08938612,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724507005967,0.14654737,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724507006171,0.12317917,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724507006382,0.05309757,64262.0,64261.0,0.147386]
["bitfinex","BTCUSD",1724507006799,0.05309757,64262.0,64261.0,0.303001]
["bitfinex","BTCUSD",1724507006997,0.05309757,64262.0,64261.0,0.458616]
["bitfinex","BTCUSD",1724507007200,0.05309757,64262.0,64261.0,0.303001]
["bitfinex","BTCUSD",1724507008120,0.05309757,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507008569,0.05309757,64262.0,64261.0,0.615231]
["bitfinex","BTCUSD",1724507011402,0.0464024,64262.0,64261.0,0.615231]
["bitfinex","BTCUSD",1724507011830,0.0464024,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507011831,0.0364024,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507012049,0.0244024,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507012253,0.0274024,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507012465,0.0324024,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507012704,0.03909907,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507013331,0.03909907,64262.0,64261.0,0.148386]
["bitfinex","BTCUSD",1724507013577,0.03909907,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507014070,0.03909907,64262.0,64261.0,0.148386]
["bitfinex","BTCUSD",1724507016565,0.03909907,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507019868,0.03909907,64262.0,64261.0,0.148386]
["bitfinex","BTCUSD",1724507020291,0.03909907,64262.0,64261.0,0.304001]
["bitfinex","BTCUSD",1724507021587,0.03909907,64262.0,64261.0,0.148386]
["bitfinex","BTCUSD",1724507033070,0.19471107,64262.0,64261.0,0.0777]
["bitfinex","BTCUSD",1724507033314,0.855775,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507033526,1.07635301,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507033741,1.54830585,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507033955,1.43169712,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507034691,1.84692712,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507035129,1.84292712,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507035395,1.85192712,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507035639,1.85592712,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507035864,1.85192712,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507036069,1.86592712,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507036485,1.86553822,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507036910,1.84253822,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507037131,1.85653822,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507037358,1.87390262,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507037779,1.85990262,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507038282,1.87390262,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507038517,1.85990262,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507038732,1.87390262,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507047445,2.30756707,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507047654,2.32494087,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507047876,2.30848157,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507048530,2.34927129,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507049153,2.18513262,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507049392,2.32491447,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507050002,2.48104615,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507050208,2.3412643,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507050408,2.3272643,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507050618,2.3132643,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507050834,2.3272643,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507051260,2.33538639,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507051435,2.32138639,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507051614,2.33538639,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507052039,2.34938639,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507052242,2.19325471,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507052442,2.17925471,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507052872,2.19325471,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507054560,3.45035471,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507054921,3.43635471,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507055120,3.57931239,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507055324,3.59331239,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507055524,3.45118071,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507055896,3.13182862,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507056098,3.21740058,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507060501,1.96030058,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507061546,2.07666699,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507061793,1.96030058,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507063145,2.07666699,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507063467,1.96030058,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507063661,2.05340147,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507064492,2.05242254,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507066429,2.07677661,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507066625,2.00807773,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507068540,2.12446051,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507069342,2.12511279,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507071180,2.00867942,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507074185,2.00839921,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507075394,1.92282725,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507075528,1.86629921,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507076637,2.00613343,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507077557,1.96872452,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507078802,1.94431718,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507079007,1.96872416,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507080381,1.96872416,64261.0,64260.0,0.1431086]
["bitfinex","BTCUSD",1724507080382,1.5719222,64261.0,64260.0,0.1431086]
["bitfinex","BTCUSD",1724507080590,1.54751522,64261.0,64260.0,0.1431086]
["bitfinex","BTCUSD",1724507080796,1.51951522,64261.0,64260.0,0.1431086]
["bitfinex","BTCUSD",1724507081214,1.54751522,64261.0,64260.0,0.1431086]
["bitfinex","BTCUSD",1724507081630,1.53351522,64261.0,64260.0,0.1431086]
["bitfinex","BTCUSD",1724507083491,1.54751522,64261.0,64260.0,0.1431086]
["bitfinex","BTCUSD",1724507083937,1.54751522,64261.0,64260.0,0.0798086]
["bitfinex","BTCUSD",1724507087555,1.54751522,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507088920,1.54951137,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507093908,1.54911613,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507094111,1.58575884,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507094511,1.44565182,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507094897,1.44565182,64261.0,64260.0,0.1380086]
["bitfinex","BTCUSD",1724507095100,1.42129775,64261.0,64260.0,0.1380086]
["bitfinex","BTCUSD",1724507097544,0.07659888,64261.0,64260.0,1.0717136]
["bitfinex","BTCUSD",1724507097749,0.09790942,64265.0,64264.0,0.0851]
["bitfinex","BTCUSD",1724507097952,0.000826,64267.0,64264.0,0.0851]
["bitfinex","BTCUSD",1724507098561,0.000826,64267.0,64265.0,0.0754]
["bitfinex","BTCUSD",1724507098812,0.000826,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1724507100363,0.005826,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1724507100828,0.015826,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1724507101005,0.000826,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1724507101205,0.005826,64267.0,64266.0,0.156603]
["bitfinex","BTCUSD",1724507101411,0.012826,64267.0,64266.0,0.156603]
["bitfinex","BTCUSD",1724507102403,0.04659868,64281.0,64266.0,0.156603]
["bitfinex","BTCUSD",1724507102404,0.04742468,64287.0,64271.0,1.089137]
["bitfinex","BTCUSD",1724507102601,0.000826,64287.0,64271.0,1.43898697]
["bitfinex","BTCUSD",1724507103689,0.010826,64272.0,64271.0,1.43998697]
["bitfinex","BTCUSD",1724507104561,0.04742468,64299.0,64298.0,0.778627]
["bitfinex","BTCUSD",1724507104562,0.000826,64299.0,64298.0,0.778627]
["bitfinex","BTCUSD",1724507104773,0.000826,64299.0,64298.0,0.94519896]
["bitfinex","BTCUSD",1724507104944,0.000826,64299.0,64298.0,0.32309696]
["bitfinex","BTCUSD",1724507105143,0.000826,64299.0,64298.0,0.63725779]
["bitfinex","BTCUSD",1724507105360,0.000826,64299.0,64298.0,0.081]
["bitfinex","BTCUSD",1724507105553,0.000826,64299.0,64294.0,0.001]
["bitfinex","BTCUSD",1724507105554,0.000826,64299.0,64294.0,0.236534]
["bitfinex","BTCUSD",1724507105730,0.15617801,64298.0,64294.0,0.081]
["bitfinex","BTCUSD",1724507105930,0.15617801,64298.0,64271.0,0.23029014]
["bitfinex","BTCUSD",1724507105931,0.1473,64294.0,64284.0,0.311118]
["bitfinex","BTCUSD",1724507106156,0.08557196,64291.0,64280.0,0.081]
["bitfinex","BTCUSD",1724507106389,0.15617801,64290.0,64281.0,0.00311092]
["bitfinex","BTCUSD",1724507106588,0.16673575,64290.0,64285.0,0.155556]
["bitfinex","BTCUSD",1724507106810,0.16673575,64290.0,64282.0,0.311128]
["bitfinex","BTCUSD",1724507106958,0.01055774,64290.0,64287.0,0.001]
["bitfinex","BTCUSD",1724507107160,0.1,64297.0,64289.0,0.392095]
["bitfinex","BTCUSD",1724507107524,0.15617801,64296.0,64292.0,0.15554]
["bitfinex","BTCUSD",1724507107725,0.16675175,64296.0,64290.0,0.00311049]
["bitfinex","BTCUSD",1724507107946,0.08557196,64295.0,64289.0,0.081]
["bitfinex","BTCUSD",1724507108142,0.15617801,64294.0,64289.0,0.236546]
["bitfinex","BTCUSD",1724507108371,0.08557196,64295.0,64262.0,0.001]
["bitfinex","BTCUSD",1724507108372,0.01055601,64295.0,64294.0,1.169748]
["bitfinex","BTCUSD",1724507108550,0.000826,64299.0,64298.0,0.467576]
["bitfinex","BTCUSD",1724507108752,0.000826,64299.0,64298.0,0.778627]
["bitfinex","BTCUSD",1724507108994,0.000826,64299.0,64298.0,0.467576]
["bitfinex","BTCUSD",1724507110642,0.000826,64299.0,64298.0,0.778627]
["bitfinex","BTCUSD",1724507111057,0.000826,64299.0,64298.0,0.467576]
["bitfinex","BTCUSD",1724507111265,0.000826,64299.0,64298.0,0.780627]
["bitfinex","BTCUSD",1724507111470,0.000826,64299.0,64298.0,0.469576]
["bitfinex","BTCUSD",1724507112410,0.000826,64299.0,64298.0,0.780627]
["bitfinex","BTCUSD",1724507112782,0.000826,64299.0,64298.0,0.469576]
["bitfinex","BTCUSD",1724507113606,0.000826,64299.0,64298.0,0.780627]
["bitfinex","BTCUSD",1724507114080,0.000826,64299.0,64298.0,0.70335401]
["bitfinex","BTCUSD",1724507114297,0.000826,64299.0,64298.0,1.65950701]
["bitfinex","BTCUSD",1724507114716,0.02520765,64299.0,64298.0,1.65950701]
["bitfinex","BTCUSD",1724507115638,0.02620765,64299.0,64298.0,1.67150701]
["bitfinex","BTCUSD",1724507116725,0.02620765,64299.0,64298.0,1.204278]
["bitfinex","BTCUSD",1724507116917,0.02620765,64299.0,64298.0,1.181278]
["bitfinex","BTCUSD",1724507117640,0.02720765,64299.0,64298.0,1.195278]
["bitfinex","BTCUSD",1724507117837,0.02520765,64299.0,64298.0,1.167278]
["bitfinex","BTCUSD",1724507118288,0.02520765,64299.0,64298.0,1.181278]
["bitfinex","BTCUSD",1724507118889,0.02620765,64299.0,64298.0,1.195278]
["bitfinex","BTCUSD",1724507119069,0.02520765,64299.0,64298.0,1.181278]
["bitfinex","BTCUSD",1724507120602,0.02520765,64299.0,64298.0,1.167278]
["bitfinex","BTCUSD",1724507120816,0.02620765,64299.0,64298.0,1.181278]
["bitfinex","BTCUSD",1724507121024,0.02620765,64299.0,64298.0,1.195278]
["bitfinex","BTCUSD",1724507123965,0.02620765,64299.0,64298.0,0.884227]
["bitfinex","BTCUSD",1724507124332,0.02620765,64299.0,64298.0,0.495576]
["bitfinex","BTCUSD",1724507124748,0.04017749,64299.0,64298.0,0.495576]
["bitfinex","BTCUSD",1724507125168,0.03917749,64299.0,64298.0,0.778627]
["bitfinex","BTCUSD",1724507125383,0.02620765,64299.0,64298.0,0.786627]
["bitfinex","BTCUSD",1724507126174,0.04017749,64299.0,64298.0,0.786627]
["bitfinex","BTCUSD",1724507126598,0.04017749,64299.0,64298.0,0.796627]
["bitfinex","BTCUSD",1724507127421,0.02620765,64299.0,64298.0,0.796627]
["bitfinex","BTCUSD",1724507129792,0.02620765,64299.0,64298.0,0.485576]
["bitfinex","BTCUSD",1724507129995,0.04018542,64299.0,64298.0,0.485576]
["bitfinex","BTCUSD",1724507130374,0.04018542,64299.0,64298.0,0.019]
["bitfinex","BTCUSD",1724507130601,0.04018542,64299.0,64298.0,0.174525]
["bitfinex","BTCUSD",1724507131005,0.10088542,64299.0,64298.0,0.485576]
["bitfinex","BTCUSD",1724507131240,0.10088542,64299.0,64298.0,0.174525]
["bitfinex","BTCUSD",1724507131617,0.08690765,64299.0,64298.0,0.174525]
["bitfinex","BTCUSD",1724507131958,0.25311488,64299.0,64298.0,0.018]
["bitfinex","BTCUSD",1724507132173,0.56416088,64299.0,64298.0,0.018]
["bitfinex","BTCUSD",1724507132607,0.56416088,64299.0,64298.0,0.008]
["bitfinex","BTCUSD",1724507132805,0.72033889,64299.0,64298.0,0.008]
["bitfinex","BTCUSD",1724507133086,1.11438489,64299.0,64298.0,0.01]
["bitfinex","BTCUSD",1724507133498,1.11438489,64299.0,64298.0,0.008]
["bitfinex","BTCUSD",1724507133886,1.42743089,64299.0,64298.0,0.008]
["bitfinex","BTCUSD",1724507134285,1.42743089,64299.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724507134286,0.777665,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724507134463,1.07754301,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724507134666,1.08818818,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724507135905,1.09418818,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507136671,1.09618818,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507139542,1.50725418,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507143978,1.19618818,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507145502,1.50725418,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507150814,1.81832018,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507151433,1.92846651,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507151683,1.835482,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507152086,1.95171254,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507152304,1.8354823,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507153132,1.95284961,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507153340,2.04580953,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507153962,1.95284667,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507154397,1.93568924,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507154717,2.04580285,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507155147,1.95284403,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507155315,2.04577514,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507155747,2.35684114,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507156019,2.26391003,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507156218,2.40442122,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507156420,2.35682597,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507157204,2.26391003,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507157426,2.40438677,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507157624,2.40238677,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507158116,2.40838677,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507158439,2.40238677,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507158663,2.37914276,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507158862,2.37914276,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507158863,2.39314276,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507159067,2.36879865,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507159315,2.39314288,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507159515,1.99412492,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507160086,1.94768924,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507160292,1.99412492,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507161173,1.99495092,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507161814,1.90197598,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507162225,1.90199199,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507162435,1.8555403,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507163378,1.90199949,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507164771,1.8555403,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507164991,1.90199949,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507165211,1.8555403,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507165422,1.90199949,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507166244,1.8555403,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507166494,1.89704372,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507166967,2.20810972,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507167392,2.21633642,64295.0,64294.0,0.0029086]
["bitfinex","BTCUSD",1724507170634,2.20233642,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507171217,2.3584681,64295.0,64294.0,0.0019086]
["bitfinex","BTCUSD",1724507171437,1.089035,64277.0,64276.0,0.46876099]
["bitfinex","BTCUSD",1724507171595,1.31131301,64277.0,64276.0,0.46876099]
["bitfinex","BTCUSD",1724507171795,0.77793,64273.0,64272.0,0.0759]
["bitfinex","BTCUSD",1724507171998,1.24528001,64273.0,64272.0,0.0759]
["bitfinex","BTCUSD",1724507172194,1.25576676,64273.0,64272.0,0.0759]
["bitfinex","BTCUSD",1724507172986,0.311192,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507173201,0.466788,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507173405,0.78845977,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507173631,0.81285941,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507175177,0.81385941,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507175580,0.81785941,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507175753,0.81285941,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507176135,0.81985941,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507177195,0.88585941,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507178029,1.19705141,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507178242,0.88385941,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507178445,1.19005141,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507178647,1.19405141,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507178851,1.20105141,64269.0,64268.0,0.0759]
["bitfinex","BTCUSD",1724507179687,0.77799,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507179891,0.99117503,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507180112,1.32564756,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507180314,1.25581799,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507180517,1.32565692,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507180720,1.42565692,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507180925,1.49164109,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507181261,1.42181799,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507181675,1.49162734,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507182097,1.42681799,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507182300,1.49661454,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507182556,1.50461454,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507183503,1.48134184,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507183834,1.43481799,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507184311,1.50461454,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507184717,1.43481799,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507184922,1.48133569,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507185127,1.43481799,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507185304,1.48133569,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507185859,1.43481799,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507186087,1.48133569,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507186488,1.79252478,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507186689,1.56242835,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507186872,1.56242815,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507187075,1.82711399,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507187643,1.86862111,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507187991,1.87462111,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507188191,1.88862111,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507188397,1.87461574,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507188597,1.86061574,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507188799,1.88861574,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507189174,1.84211399,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507189378,1.88861814,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507190562,1.92795351,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507191166,1.9744573,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507192173,1.97445846,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507192348,1.92795351,64268.0,64267.0,0.0009086]
["bitfinex","BTCUSD",1724507192762,1.92795351,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507193400,1.99771093,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507194426,1.98371093,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507194621,1.99771093,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507194825,1.98371093,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507195436,1.99771093,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507195950,2.00565025,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507196148,1.51957541,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507196357,1.72918711,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507196777,1.61294021,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507196977,1.72926369,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507197410,1.61294021,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507197627,1.61376621,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507198687,1.73009362,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507200478,1.7301039,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507200708,1.61376621,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507200859,1.73010392,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507201463,1.75989857,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507203466,1.64355538,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507204314,1.72335538,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507204515,2.05890352,64268.0,64267.0,0.00051269]
["bitfinex","BTCUSD",1724507205539,2.05890352,64268.0,64267.0,0.00011609]
["bitfinex","BTCUSD",1724507205979,1.74770752,64268.0,64267.0,0.00011609]
["bitfinex","BTCUSD",1724507206219,1.7471265,64268.0,64267.0,0.00011609]
["bitfinex","BTCUSD",1724507206813,1.6673265,64268.0,64267.0,0.00011609]
["bitfinex","BTCUSD",1724507207532,1.6013265,64268.0,64267.0,0.00011609]
["bitfinex","BTCUSD",1724507210829,1.7432265,64268.0,64267.0,0.00011609]
["bitfinex","BTCUSD",1724507211453,2.19406113,64268.0,64267.0,0.00011609]
["bitfinex","BTCUSD",1724507211718,2.22685928,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507212479,2.35566624,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507214570,2.32766624,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507214777,2.34166624,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507214989,2.35566624,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507215395,2.66686224,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507215600,2.92607034,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507215802,2.60442036,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507216009,2.61477858,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507216833,2.92597458,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507217006,2.58677858,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507217444,2.91197458,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507217678,2.92597458,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507217885,2.89797458,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507218116,2.91197458,64268.0,64267.0,6.993e-05]
["bitfinex","BTCUSD",1724507218353,2.92597458,64268.0,64267.0,2.937e-05]
["bitfinex","BTCUSD",1724507221637,1.400535,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507221936,2.31653926,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507222137,2.32688189,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507222345,2.35128793,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507223804,2.36528793,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507224465,2.37928793,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507227158,2.29798793,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507228048,2.19149708,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507228255,2.28949303,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507228663,1.91766303,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507228878,1.89331089,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507230456,1.86538457,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507230660,1.72538356,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507231449,1.51073708,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507232077,1.51073708,64261.0,64260.0,0.0809086]
["bitfinex","BTCUSD",1724507234497,1.59657671,64261.0,64260.0,0.0809086]
["bitfinex","BTCUSD",1724507234698,1.71323815,64261.0,64260.0,0.0809086]
["bitfinex","BTCUSD",1724507234905,1.59657671,64261.0,64260.0,0.0809086]
["bitfinex","BTCUSD",1724507235395,1.71323587,64261.0,64260.0,0.0809086]
["bitfinex","BTCUSD",1724507235524,1.71323372,64261.0,64260.0,0.0809086]
["bitfinex","BTCUSD",1724507235896,1.40200372,64261.0,64260.0,0.0809086]
["bitfinex","BTCUSD",1724507236047,1.28534671,64261.0,64260.0,0.0809086]
["bitfinex","BTCUSD",1724507239282,1.71323372,64261.0,64260.0,0.0809086]
["bitfinex","BTCUSD",1724507239487,1.65757671,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507242198,1.65857376,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507250085,2.05120376,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724507250306,0.92172,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507250581,2.04742019,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507250811,2.18208033,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507251038,2.29368998,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507251448,2.21183422,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507251651,2.32513004,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507253573,2.30077062,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507253782,2.32877062,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507255019,2.35313121,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507255920,2.33913121,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507256572,2.35313121,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507257191,2.33913121,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507257868,2.31477062,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507258317,2.32877062,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507258527,2.22893099,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507258728,2.32877062,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507259136,2.31477062,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507259346,2.30077062,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507259968,2.31477062,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507260540,2.45450852,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507260804,2.32877062,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507261016,2.46850862,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507261633,2.28925783,64249.0,64248.0,0.009086]
["bitfinex","BTCUSD",1724507262484,2.28925783,64249.0,64248.0,0.00869058]
["bitfinex","BTCUSD",1724507263337,2.60054583,64249.0,64248.0,0.00869058]
["bitfinex","BTCUSD",1724507263584,2.63779369,64249.0,64248.0,0.00869058]
["bitfinex","BTCUSD",1724507263793,2.63809728,64249.0,64248.0,0.00869058]
["bitfinex","BTCUSD",1724507264211,2.62409728,64249.0,64248.0,0.00459013]
["bitfinex","BTCUSD",1724507264426,2.61009728,64249.0,64248.0,0.00459013]
["bitfinex","BTCUSD",1724507264632,2.7637724,64249.0,64248.0,0.00459013]
["bitfinex","BTCUSD",1724507265048,2.7497724,64249.0,64248.0,0.00459013]
["bitfinex","BTCUSD",1724507265253,2.7637724,64249.0,64248.0,0.00459013]
["bitfinex","BTCUSD",1724507265456,2.58648295,64249.0,64248.0,0.00459013]
["bitfinex","BTCUSD",1724507265668,2.57248295,64249.0,64248.0,0.00459013]
["bitfinex","BTCUSD",1724507266960,2.97318004,64249.0,64248.0,1.3e-07]
["bitfinex","BTCUSD",1724507267173,2.68316245,64249.0,64248.0,1.3e-07]
["bitfinex","BTCUSD",1724507267377,1.87623363,64245.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507267571,2.49650444,64245.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507267817,2.50686951,64245.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507268629,2.52086951,64245.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507269243,2.49650707,64245.0,64236.0,0.0793]
["bitfinex","BTCUSD",1724507270038,2.48250707,64245.0,64236.0,0.0793]
["bitfinex","BTCUSD",1724507270453,2.41066744,64245.0,64236.0,0.0793]
["bitfinex","BTCUSD",1724507270815,1.94858584,64245.0,64242.0,0.0793]
["bitfinex","BTCUSD",1724507272278,1.84166871,64245.0,64242.0,0.0793]
["bitfinex","BTCUSD",1724507272488,1.95136965,64245.0,64242.0,0.0793]
["bitfinex","BTCUSD",1724507273309,1.95136965,64245.0,64239.0,0.0793]
["bitfinex","BTCUSD",1724507274815,1.84166871,64245.0,64239.0,0.0793]
["bitfinex","BTCUSD",1724507275025,1.95185898,64245.0,64239.0,0.0793]
["bitfinex","BTCUSD",1724507275859,2.03005898,64245.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507278009,2.11725898,64245.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507279071,2.42856698,64245.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507279281,2.42856698,64245.0,64244.0,0.00501229]
["bitfinex","BTCUSD",1724507279698,2.45292981,64245.0,64244.0,0.00501229]
["bitfinex","BTCUSD",1724507282826,2.45050928,64245.0,64244.0,0.00501229]
["bitfinex","BTCUSD",1724507285006,2.62282295,64245.0,64244.0,0.00501229]
["bitfinex","BTCUSD",1724507285224,2.62282295,64245.0,64244.0,2.9e-07]
["bitfinex","BTCUSD",1724507285433,1.089728,64236.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507285639,2.15646764,64236.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507285847,2.47812646,64236.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507286074,2.50501584,64236.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507286280,2.52943325,64236.0,64235.0,0.009086]
["bitfinex","BTCUSD",1724507287356,1.71254,64232.0,64229.0,0.009086]
["bitfinex","BTCUSD",1724507287557,2.57318994,64232.0,64229.0,0.009086]
["bitfinex","BTCUSD",1724507287765,2.58349288,64232.0,64229.0,0.009086]
["bitfinex","BTCUSD",1724507287969,2.33234912,64232.0,64229.0,0.009086]
["bitfinex","BTCUSD",1724507288175,2.55783184,64232.0,64229.0,0.009086]
["bitfinex","BTCUSD",1724507288384,2.58318392,64232.0,64229.0,0.009086]
["bitfinex","BTCUSD",1724507288632,2.59718392,64232.0,64229.0,0.009086]
["bitfinex","BTCUSD",1724507288839,2.58318392,64232.0,64229.0,0.009086]
["bitfinex","BTCUSD",1724507289261,1.85539,64230.0,64229.0,0.00602248]
["bitfinex","BTCUSD",1724507289439,2.40109135,64230.0,64229.0,0.00602248]
["bitfinex","BTCUSD",1724507289640,2.41136785,64230.0,64229.0,0.00602248]
["bitfinex","BTCUSD",1724507291090,2.41136785,64230.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507291091,1.401363,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507291307,2.01070881,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507291534,2.16062857,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507291740,2.51702625,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507292159,2.49642459,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507292595,2.51756067,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507292798,2.4964688,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507293203,2.35680743,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507293381,2.5104688,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507293622,2.53157102,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507293820,2.51047198,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507294045,2.51871026,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507294235,2.3930476,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507294655,2.53273486,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507295628,2.55501115,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507295905,2.64221115,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507296341,2.59557846,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507296494,2.75742869,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507297104,2.44601469,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507297325,2.14447077,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507297911,2.16889347,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507298336,2.16571278,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507299304,2.16574651,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507306146,2.26385792,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507306386,2.16683954,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507306524,2.47825354,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507306729,2.16683954,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507307131,2.47825354,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507310072,2.16683954,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507312310,2.19121028,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507313732,3.46751028,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507313923,3.77892428,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724507314745,1.48731463,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507314953,1.92880405,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507315124,1.93692681,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507315336,1.85108718,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507315544,1.93692681,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507316293,1.94792681,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507317053,2.0642376,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507317262,2.1278376,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507317669,2.04199797,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507317895,2.1278376,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507318078,2.1418376,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507318291,2.16620834,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507319540,2.04989755,64218.0,64217.0,0.00862313]
["bitfinex","BTCUSD",1724507320572,2.04989755,64218.0,64217.0,0.00953173]
["bitfinex","BTCUSD",1724507321188,2.04989755,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507324853,2.04952445,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507327297,2.18930468,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507328328,2.2125096,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507330548,2.36976236,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507331398,2.2125096,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507333696,2.2950096,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507334449,2.06109461,64218.0,64217.0,0.0762086]
["bitfinex","BTCUSD",1724507334798,2.14693424,64218.0,64217.0,0.0762086]
["bitfinex","BTCUSD",1724507337637,2.14693424,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507338198,2.20953424,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507346137,2.12369461,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507346363,2.20953424,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507352019,2.21340767,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724507355291,0.155724,64216.0,64214.0,0.01770913]
["bitfinex","BTCUSD",1724507355497,0.7785418,64215.0,64214.0,0.01770913]
["bitfinex","BTCUSD",1724507355686,1.7129008,64215.0,64214.0,0.01770913]
["bitfinex","BTCUSD",1724507355897,1.72720822,64215.0,64214.0,0.01770913]
["bitfinex","BTCUSD",1724507356103,1.81682998,64215.0,64214.0,0.01770913]
["bitfinex","BTCUSD",1724507356318,2.12828298,64215.0,64214.0,0.01770913]
["bitfinex","BTCUSD",1724507357408,2.13628298,64215.0,64214.0,0.01770913]
["bitfinex","BTCUSD",1724507357826,2.14728298,64215.0,64214.0,0.01770913]
["bitfinex","BTCUSD",1724507358250,2.17170607,64215.0,64214.0,0.01770913]
["bitfinex","BTCUSD",1724507360904,2.17256865,64215.0,64214.0,0.009086]
["bitfinex","BTCUSD",1724507361320,1.090138,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507361519,1.71914791,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507361724,1.72725558,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507361933,2.03872358,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507362926,2.04372358,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507363138,2.05172358,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507365572,2.05258616,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507366280,1.95390702,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507366512,1.86806739,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507366716,2.0525285,64212.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507367335,1.1569604,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507367535,1.70007302,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507367955,1.70817929,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507368367,0.43812239,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507368585,0.75893869,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507368797,0.16973618,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507369000,0.17373618,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507369248,0.15034869,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507369444,0.30608469,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507369679,0.15034869,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507369881,0.30608469,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507370301,0.2593568,64211.0,64210.0,0.0753]
["bitfinex","BTCUSD",1724507370502,0.2593568,64211.0,64210.0,0.0762086]
["bitfinex","BTCUSD",1724507370636,0.26021938,64211.0,64210.0,0.0762086]
["bitfinex","BTCUSD",1724507373211,0.25981938,64211.0,64210.0,0.0762086]
["bitfinex","BTCUSD",1724507373618,0.57129238,64211.0,64210.0,0.0762086]
["bitfinex","BTCUSD",1724507374787,0.25981938,64211.0,64210.0,0.0762086]
["bitfinex","BTCUSD",1724507375540,0.25981938,64211.0,64210.0,0.0762086]
["bitfinex","BTCUSD",1724507376782,0.10408338,64211.0,64210.0,0.94174023]
["bitfinex","BTCUSD",1724507376981,0.09597711,64211.0,64210.0,0.65326323]
["bitfinex","BTCUSD",1724507377190,0.09597711,64211.0,64210.0,0.96474023]
["bitfinex","BTCUSD",1724507377191,0.10611685,64211.0,64210.0,0.96474023]
["bitfinex","BTCUSD",1724507377396,0.07826798,64211.0,64210.0,0.96474023]
["bitfinex","BTCUSD",1724507377600,0.07826798,64211.0,64210.0,0.8789006]
["bitfinex","BTCUSD",1724507377978,0.07826798,64211.0,64210.0,0.5674236]
["bitfinex","BTCUSD",1724507378224,0.07826798,64211.0,64210.0,0.2559466]
["bitfinex","BTCUSD",1724507378396,0.08841433,64211.0,64210.0,0.2559466]
["bitfinex","BTCUSD",1724507378622,0.07826798,64211.0,64210.0,0.2559466]
["bitfinex","BTCUSD",1724507379007,0.08638799,64211.0,64210.0,0.2559466]
["bitfinex","BTCUSD",1724507379215,0.08638799,64211.0,64210.0,0.5674236]
["bitfinex","BTCUSD",1724507379863,0.07826798,64211.0,64210.0,0.8789006]
["bitfinex","BTCUSD",1724507380871,0.07826798,64211.0,64210.0,1.1903776]
["bitfinex","BTCUSD",1724507381968,0.07126798,64211.0,64210.0,1.1903776]
["bitfinex","BTCUSD",1724507382104,0.02442176,64215.0,64214.0,1.479661]
["bitfinex","BTCUSD",1724507382309,0.02442176,64215.0,64214.0,1.99517864]
["bitfinex","BTCUSD",1724507382505,0.02442176,64215.0,64214.0,2.04277694]
["bitfinex","BTCUSD",1724507383083,0.000826,64217.0,64216.0,1.401516]
["bitfinex","BTCUSD",1724507383286,0.000826,64217.0,64216.0,1.72359401]
["bitfinex","BTCUSD",1724507383498,0.000826,64217.0,64216.0,1.77119231]
["bitfinex","BTCUSD",1724507384105,0.000826,64217.0,64216.0,1.77219231]
["bitfinex","BTCUSD",1724507385640,0.001826,64217.0,64216.0,1.77319231]
["bitfinex","BTCUSD",1724507385843,0.002826,64217.0,64216.0,1.73259401]
["bitfinex","BTCUSD",1724507386250,0.002826,64217.0,64216.0,1.73159401]
["bitfinex","BTCUSD",1724507386453,0.000826,64217.0,64216.0,1.72459401]
["bitfinex","BTCUSD",1724507386708,0.002826,64217.0,64216.0,1.73259401]
["bitfinex","BTCUSD",1724507387872,0.001826,64217.0,64216.0,1.73159401]
["bitfinex","BTCUSD",1724507388115,0.000826,64217.0,64216.0,1.72459401]
["bitfinex","BTCUSD",1724507388296,0.002826,64217.0,64216.0,1.72859401]
["bitfinex","BTCUSD",1724507388492,0.001826,64217.0,64216.0,1.73583605]
["bitfinex","BTCUSD",1724507388700,0.000826,64217.0,64216.0,1.73283605]
["bitfinex","BTCUSD",1724507388899,0.001826,64217.0,64216.0,1.73383605]
["bitfinex","BTCUSD",1724507389098,0.002826,64217.0,64216.0,1.73683605]
["bitfinex","BTCUSD",1724507394080,0.002826,64217.0,64216.0,1.90103605]
["bitfinex","BTCUSD",1724507398317,0.002826,64217.0,64216.0,2.21248405]
["bitfinex","BTCUSD",1724507400073,0.002826,64217.0,64216.0,1.90103605]
["bitfinex","BTCUSD",1724507400426,0.002826,64217.0,64216.0,1.73683605]
["bitfinex","BTCUSD",1724507404370,0.002826,64217.0,64216.0,1.73583605]
["bitfinex","BTCUSD",1724507404577,0.002826,64217.0,64216.0,1.28914967]
["bitfinex","BTCUSD",1724507404785,0.002826,64217.0,64216.0,1.18914967]
["bitfinex","BTCUSD",1724507405615,0.000826,64217.0,64216.0,1.18514967]
["bitfinex","BTCUSD",1724507405838,0.000826,64217.0,64216.0,1.21114967]
["bitfinex","BTCUSD",1724507406046,0.002826,64217.0,64216.0,1.21214967]
["bitfinex","BTCUSD",1724507406256,0.001826,64217.0,64216.0,1.21114967]
["bitfinex","BTCUSD",1724507406673,0.002826,64217.0,64216.0,1.21214967]
["bitfinex","BTCUSD",1724507407331,0.002826,64217.0,64216.0,1.20914967]
["bitfinex","BTCUSD",1724507407556,0.001826,64217.0,64216.0,1.20914967]
["bitfinex","BTCUSD",1724507407760,0.002826,64217.0,64216.0,1.21214967]
["bitfinex","BTCUSD",1724507409005,0.002826,64217.0,64216.0,1.52359767]
["bitfinex","BTCUSD",1724507410272,0.002826,64217.0,64216.0,1.53820727]
["bitfinex","BTCUSD",1724507411001,0.002826,64217.0,64216.0,1.52359767]
["bitfinex","BTCUSD",1724507413526,0.002826,64217.0,64216.0,1.76157568]
["bitfinex","BTCUSD",1724507416268,0.002826,64217.0,64216.0,2.33822368]
["bitfinex","BTCUSD",1724507417351,0.000826,64222.0,64221.0,0.403712]
["bitfinex","BTCUSD",1724507417647,0.000826,64222.0,64221.0,1.61716201]
["bitfinex","BTCUSD",1724507417854,0.000826,64222.0,64221.0,2.2898566]
["bitfinex","BTCUSD",1724507418056,0.000826,64222.0,64221.0,1.9784326]
["bitfinex","BTCUSD",1724507418262,0.000826,64222.0,64221.0,1.92858601]
["bitfinex","BTCUSD",1724507418888,0.000826,64222.0,64221.0,1.92658601]
["bitfinex","BTCUSD",1724507419083,0.000826,64222.0,64221.0,1.92758601]
["bitfinex","BTCUSD",1724507419320,0.083426,64229.0,64221.0,1.92758601]
["bitfinex","BTCUSD",1724507419321,0.000826,64229.0,64221.0,1.93158601]
["bitfinex","BTCUSD",1724507419475,0.0646,64248.0,64247.0,2.8483119]
["bitfinex","BTCUSD",1724507419686,0.000826,64249.0,64248.0,0.779232]
["bitfinex","BTCUSD",1724507419888,0.000826,64249.0,64248.0,1.58099601]
["bitfinex","BTCUSD",1724507420496,0.000826,64249.0,64248.0,1.79548118]
["bitfinex","BTCUSD",1724507421851,0.000826,64249.0,64248.0,1.80848118]
["bitfinex","BTCUSD",1724507422135,0.000826,64249.0,64248.0,1.82048118]
["bitfinex","BTCUSD",1724507422529,0.000826,64249.0,64248.0,1.81671358]
["bitfinex","BTCUSD",1724507423381,0.000826,64249.0,64248.0,1.82771358]
["bitfinex","BTCUSD",1724507423588,0.000826,64249.0,64248.0,1.81671358]
["bitfinex","BTCUSD",1724507423999,0.000826,64249.0,64248.0,1.82871358]
["bitfinex","BTCUSD",1724507424417,0.000826,64249.0,64248.0,1.81571358]
["bitfinex","BTCUSD",1724507424635,0.000826,64249.0,64248.0,1.82971358]
["bitfinex","BTCUSD",1724507424849,0.02522767,64249.0,64248.0,1.82971358]
["bitfinex","BTCUSD",1724507425054,0.02522767,64249.0,64248.0,1.81571358]
["bitfinex","BTCUSD",1724507425257,0.02522767,64249.0,64248.0,1.80371358]
["bitfinex","BTCUSD",1724507425474,0.02522767,64249.0,64248.0,1.91771358]
["bitfinex","BTCUSD",1724507425678,0.02522767,64249.0,64248.0,1.92871358]
["bitfinex","BTCUSD",1724507426111,0.02522767,64249.0,64248.0,1.94000658]
["bitfinex","BTCUSD",1724507426288,0.02522767,64249.0,64248.0,1.95300658]
["bitfinex","BTCUSD",1724507426526,0.02522767,64249.0,64248.0,1.92900658]
["bitfinex","BTCUSD",1724507427350,0.02522767,64249.0,64248.0,1.94300658]
["bitfinex","BTCUSD",1724507427749,0.02522767,64249.0,64248.0,1.92900658]
["bitfinex","BTCUSD",1724507428220,0.02522767,64249.0,64248.0,1.94300658]
["bitfinex","BTCUSD",1724507436652,0.16452767,64249.0,64248.0,1.72852141]
["bitfinex","BTCUSD",1724507437942,0.16452767,64249.0,64248.0,1.31722841]
["bitfinex","BTCUSD",1724507439090,0.16452767,64249.0,64248.0,1.30899601]
["bitfinex","BTCUSD",1724507439933,0.16452767,64249.0,64248.0,0.841525]
["bitfinex","BTCUSD",1724507440131,0.16452767,64249.0,64248.0,0.530232]
["bitfinex","BTCUSD",1724507440920,0.16452767,64249.0,64248.0,0.516232]
["bitfinex","BTCUSD",1724507441122,0.16452767,64249.0,64248.0,0.212939]
["bitfinex","BTCUSD",1724507441371,0.16452767,64249.0,64248.0,0.524232]
["bitfinex","BTCUSD",1724507441814,0.16452767,64249.0,64248.0,0.510232]
["bitfinex","BTCUSD",1724507441990,0.16452767,64249.0,64248.0,0.515232]
["bitfinex","BTCUSD",1724507442448,0.16452767,64249.0,64248.0,0.5161406]
["bitfinex","BTCUSD",1724507448025,0.16452767,64249.0,64246.0,0.311299]
["bitfinex","BTCUSD",1724507448230,0.1468,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724507448434,0.15276314,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724507448660,0.15276314,64248.0,64247.0,0.466947]
["bitfinex","BTCUSD",1724507449504,0.15276314,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724507450327,0.15276314,64248.0,64247.0,0.178649]
["bitfinex","BTCUSD",1724507451385,0.15276314,64248.0,64247.0,0.184649]
["bitfinex","BTCUSD",1724507451588,0.15376314,64248.0,64247.0,0.192649]
["bitfinex","BTCUSD",1724507453259,0.15376314,64248.0,64247.0,0.037]
["bitfinex","BTCUSD",1724507453728,0.15376314,64248.0,64247.0,0.192649]
["bitfinex","BTCUSD",1724507454487,0.15376314,64248.0,64247.0,0.1935576]
["bitfinex","BTCUSD",1724507454744,0.15376314,64248.0,64247.0,0.8161536]
["bitfinex","BTCUSD",1724507454997,0.15376314,64248.0,64247.0,0.5048556]
["bitfinex","BTCUSD",1724507455247,0.1478,64248.0,64247.0,0.5048556]
["bitfinex","BTCUSD",1724507456448,0.1537556,64248.0,64247.0,0.5048556]
["bitfinex","BTCUSD",1724507457164,0.1478,64248.0,64247.0,0.5048556]
["bitfinex","BTCUSD",1724507459292,0.1478,64248.0,64247.0,0.8161536]
["bitfinex","BTCUSD",1724507460299,0.1478,64248.0,64247.0,0.5048556]
["bitfinex","BTCUSD",1724507461615,0.1478,64248.0,64247.0,0.8161536]
["bitfinex","BTCUSD",1724507464584,0.1478,64248.0,64247.0,0.90198251]
["bitfinex","BTCUSD",1724507466069,0.148626,64248.0,64247.0,0.90198251]
["bitfinex","BTCUSD",1724507466802,0.148626,64248.0,64247.0,0.59068451]
["bitfinex","BTCUSD",1724507469462,0.615565,64248.0,64247.0,0.0149086]
["bitfinex","BTCUSD",1724507469669,0.926858,64248.0,64247.0,0.0149086]
["bitfinex","BTCUSD",1724507469870,1.00273493,64248.0,64247.0,0.0149086]
["bitfinex","BTCUSD",1724507470077,0.93281182,64248.0,64247.0,0.0149086]
["bitfinex","BTCUSD",1724507470291,1.00173761,64248.0,64247.0,0.0069086]
["bitfinex","BTCUSD",1724507470706,1.00173761,64248.0,64247.0,0.0079086]
["bitfinex","BTCUSD",1724507471328,0.93181182,64248.0,64247.0,0.0079086]
["bitfinex","BTCUSD",1724507471952,0.93181182,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507472160,0.97841835,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724507472365,0.93381182,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724507472570,0.93581182,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724507472980,0.93781182,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507473189,0.94281182,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507473605,0.98941101,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507473853,1.41028283,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507474103,1.48020862,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507476712,1.48016762,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507478913,1.48017159,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507481399,1.48018096,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507482360,1.41028283,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507483361,1.54272342,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507484389,1.54265865,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507485300,1.41028283,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507485487,1.54239217,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507486217,1.54233108,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507486858,1.41028283,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507488257,1.48018778,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507491472,1.45688203,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507494452,0.21117902,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507494686,0.16457982,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507495746,0.32022582,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507496297,0.16457982,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507497312,0.32022582,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507499534,0.63151882,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507501568,1.02864073,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507504074,1.18481874,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507506626,1.25472375,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507509002,1.18481874,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507509180,1.25476879,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507509379,1.18481874,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507510271,1.25477918,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507511200,1.18481874,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507511556,1.41168382,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507512213,1.31847713,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507513245,1.43498549,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507513643,1.31847713,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507514253,1.43498549,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507515129,1.43605059,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507515336,1.31931425,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507519767,1.31961946,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507521156,1.63091246,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507521357,1.82872841,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507521547,1.63091246,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507521757,1.77104424,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507522136,1.63091246,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507527935,1.62775197,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507531713,1.76788851,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507531924,1.62775197,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507533735,1.75185197,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507537448,1.75284921,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507537897,1.89296891,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507538102,1.75284921,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507538308,1.89296891,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507538514,1.75284921,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507539148,1.75148989,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507539764,1.89160877,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507539940,1.75148989,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507540845,2.26094961,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507541079,2.28530871,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507542181,2.28340349,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507542401,2.25904439,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507542601,2.3991581,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507542754,2.25904439,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507543364,2.39916472,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507543594,2.25904439,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507545932,2.20196319,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507546560,2.11613428,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507546778,1.80484128,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507546975,1.80737788,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507547178,1.66725619,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507547590,1.58595619,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507547787,1.20916319,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507547996,0.74169218,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507548246,0.60881882,64248.0,64247.0,0.0842086]
["bitfinex","BTCUSD",1724507549465,0.67886675,64248.0,64247.0,0.0842086]
["bitfinex","BTCUSD",1724507549673,0.21192775,64248.0,64247.0,0.0842086]
["bitfinex","BTCUSD",1724507549889,0.21192775,64248.0,64247.0,0.1072086]
["bitfinex","BTCUSD",1724507550096,0.14187982,64248.0,64247.0,0.1072086]
["bitfinex","BTCUSD",1724507550300,0.29752582,64248.0,64247.0,0.1072086]
["bitfinex","BTCUSD",1724507550503,0.14187982,64248.0,64247.0,0.1072086]
["bitfinex","BTCUSD",1724507550708,0.29752582,64248.0,64247.0,0.1072086]
["bitfinex","BTCUSD",1724507551347,0.36756924,64248.0,64247.0,0.1072086]
["bitfinex","BTCUSD",1724507551758,0.36756922,64248.0,64247.0,0.1072086]
["bitfinex","BTCUSD",1724507552567,0.85627373,64248.0,64247.0,0.0249086]
["bitfinex","BTCUSD",1724507552814,0.85627373,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507553015,0.85627373,64248.0,64247.0,0.0249086]
["bitfinex","BTCUSD",1724507553817,0.76288253,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507554045,0.85627373,64248.0,64247.0,0.0249086]
["bitfinex","BTCUSD",1724507554247,0.76288253,64248.0,64247.0,0.0249086]
["bitfinex","BTCUSD",1724507554454,0.60881882,64248.0,64247.0,0.0249086]
["bitfinex","BTCUSD",1724507554868,0.60881882,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507555075,0.60881882,64248.0,64247.0,0.0249086]
["bitfinex","BTCUSD",1724507555488,0.76319391,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507556129,0.60881882,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507556336,0.76314827,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507556551,0.60881882,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507557365,0.76324536,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507557541,0.60881882,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507558582,0.6788461,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507558902,0.60881882,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507559216,0.67884486,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507559416,0.60881882,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507559642,0.67884486,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507561409,0.99013332,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507561735,0.9841795,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507561954,0.98985715,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507566086,0.9898493,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507568582,0.9898488,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507568783,1.1346488,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507570031,1.06463565,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507570236,1.13464789,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507571460,1.13464565,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507574507,0.74105265,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507574732,0.67855265,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507575166,0.60854265,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507575594,0.65521459,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507576050,0.65521466,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507577023,0.34392166,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507577386,0.65521466,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507580161,0.34392166,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507580370,0.18827566,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507580568,0.14160365,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507580778,0.29724965,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724507582731,0.29724965,64248.0,64247.0,0.00069185]
["bitfinex","BTCUSD",1724507584615,0.34392166,64248.0,64247.0,0.00160045]
["bitfinex","BTCUSD",1724507584812,0.29724965,64248.0,64247.0,0.00160045]
["bitfinex","BTCUSD",1724507585415,0.14160365,64248.0,64247.0,0.00160045]
["bitfinex","BTCUSD",1724507585628,0.29724965,64248.0,64247.0,0.00160045]
["bitfinex","BTCUSD",1724507586239,0.14160365,64248.0,64247.0,0.00160045]
["bitfinex","BTCUSD",1724507586434,0.14160365,64248.0,64247.0,0.15724945]
["bitfinex","BTCUSD",1724507586727,0.14160365,64248.0,64247.0,0.18024945]
["bitfinex","BTCUSD",1724507586941,0.14160365,64248.0,64247.0,0.88584545]
["bitfinex","BTCUSD",1724507587379,0.135926,64248.0,64247.0,0.88584545]
["bitfinex","BTCUSD",1724507588016,0.124926,64248.0,64247.0,0.8851536]
["bitfinex","BTCUSD",1724507588226,0.127926,64248.0,64247.0,0.8861536]
["bitfinex","BTCUSD",1724507588452,0.133926,64248.0,64247.0,0.8861536]
["bitfinex","BTCUSD",1724507588658,0.130926,64248.0,64247.0,1.66492761]
["bitfinex","BTCUSD",1724507589068,0.130926,64248.0,64247.0,2.01575966]
["bitfinex","BTCUSD",1724507589293,0.130926,64248.0,64247.0,1.76692761]
["bitfinex","BTCUSD",1724507589557,0.130926,64248.0,64247.0,1.76492761]
["bitfinex","BTCUSD",1724507589997,0.130926,64248.0,64247.0,1.77192761]
["bitfinex","BTCUSD",1724507590254,0.124926,64248.0,64247.0,1.77092761]
["bitfinex","BTCUSD",1724507590455,0.125926,64248.0,64247.0,1.81734754]
["bitfinex","BTCUSD",1724507590679,0.125926,64248.0,64247.0,1.77092761]
["bitfinex","BTCUSD",1724507590884,0.124926,64248.0,64247.0,1.77092761]
["bitfinex","BTCUSD",1724507591083,0.125926,64248.0,64247.0,1.78492761]
["bitfinex","BTCUSD",1724507591947,0.125926,64248.0,64247.0,1.77892761]
["bitfinex","BTCUSD",1724507592185,0.126926,64248.0,64247.0,1.79292761]
["bitfinex","BTCUSD",1724507600030,0.126926,64248.0,64247.0,1.87875652]
["bitfinex","BTCUSD",1724507602988,0.126926,64248.0,64247.0,1.79292761]
["bitfinex","BTCUSD",1724507603198,0.126926,64248.0,64247.0,1.87875652]
["bitfinex","BTCUSD",1724507608796,0.126926,64248.0,64247.0,1.87790626]
["bitfinex","BTCUSD",1724507612940,0.12663719,64248.0,64247.0,1.87790626]
["bitfinex","BTCUSD",1724507620935,0.12663719,64248.0,64247.0,1.80277329]
["bitfinex","BTCUSD",1724507631567,0.12663719,64248.0,64247.0,1.84924232]
["bitfinex","BTCUSD",1724507632550,0.12663719,64248.0,64247.0,1.87247684]
["bitfinex","BTCUSD",1724507633583,0.12663719,64248.0,64247.0,1.97996633]
["bitfinex","BTCUSD",1724507634659,0.12663719,64248.0,64247.0,2.0729044]
["bitfinex","BTCUSD",1724507636679,0.12663719,64248.0,64247.0,2.07343235]
["bitfinex","BTCUSD",1724507640523,0.12663719,64248.0,64247.0,1.98016145]
["bitfinex","BTCUSD",1724507641520,0.12663719,64248.0,64247.0,2.09675008]
["bitfinex","BTCUSD",1724507641717,0.12663719,64248.0,64247.0,1.98016145]
["bitfinex","BTCUSD",1724507642134,0.12663719,64248.0,64247.0,2.06745289]
["bitfinex","BTCUSD",1724507643378,0.12663719,64248.0,64247.0,2.09676492]
["bitfinex","BTCUSD",1724507643577,0.12663719,64248.0,64247.0,1.98016145]
["bitfinex","BTCUSD",1724507643749,0.12663719,64248.0,64247.0,2.0967667]
["bitfinex","BTCUSD",1724507645112,0.12663719,64248.0,64247.0,1.97884604]
["bitfinex","BTCUSD",1724507645316,0.12663719,64248.0,64247.0,2.09539245]
["bitfinex","BTCUSD",1724507645754,0.12663719,64248.0,64247.0,2.40669045]
["bitfinex","BTCUSD",1724507645925,0.12663719,64248.0,64247.0,2.45718681]
["bitfinex","BTCUSD",1724507648981,0.12663719,64248.0,64247.0,2.5969868]
["bitfinex","BTCUSD",1724507649207,0.12663719,64248.0,64247.0,2.45718681]
["bitfinex","BTCUSD",1724507650266,0.12663719,64248.0,64247.0,2.66756101]
["bitfinex","BTCUSD",1724507650473,0.12663719,64248.0,64247.0,2.80731378]
["bitfinex","BTCUSD",1724507650679,0.12663719,64248.0,64247.0,2.66756101]
["bitfinex","BTCUSD",1724507651326,0.12663719,64248.0,64247.0,2.80728192]
["bitfinex","BTCUSD",1724507651508,0.12663719,64248.0,64247.0,2.66756101]
["bitfinex","BTCUSD",1724507651724,0.12663719,64248.0,64247.0,2.80728192]
["bitfinex","BTCUSD",1724507651930,0.12663719,64248.0,64247.0,2.66756101]
["bitfinex","BTCUSD",1724507653176,0.12663719,64248.0,64247.0,2.80728192]
["bitfinex","BTCUSD",1724507653385,0.12663719,64248.0,64247.0,2.66756101]
["bitfinex","BTCUSD",1724507654408,0.12663719,64248.0,64247.0,2.66065262]
["bitfinex","BTCUSD",1724507654617,0.12663719,64248.0,64247.0,2.66069349]
["bitfinex","BTCUSD",1724507655870,0.12663719,64248.0,64247.0,2.97199149]
["bitfinex","BTCUSD",1724507657161,0.12663719,64248.0,64247.0,2.92581729]
["bitfinex","BTCUSD",1724507658030,0.12663719,64248.0,64247.0,2.68181729]
["bitfinex","BTCUSD",1724507659362,0.12663719,64248.0,64247.0,2.51261206]
["bitfinex","BTCUSD",1724507659575,0.12663719,64248.0,64247.0,2.68278506]
["bitfinex","BTCUSD",1724507664880,0.12663719,64248.0,64247.0,2.84698506]
["bitfinex","BTCUSD",1724507668118,0.12663719,64248.0,64247.0,2.76115615]
["bitfinex","BTCUSD",1724507668371,0.12663719,64248.0,64247.0,2.84698506]
["bitfinex","BTCUSD",1724507669050,0.12663719,64248.0,64247.0,2.67681206]
["bitfinex","BTCUSD",1724507669249,0.12663719,64248.0,64247.0,2.84644449]
["bitfinex","BTCUSD",1724507669880,0.12663719,64248.0,64247.0,2.68224449]
["bitfinex","BTCUSD",1724507670546,0.26483719,64248.0,64247.0,2.68224449]
["bitfinex","BTCUSD",1724507671173,0.18913719,64248.0,64247.0,2.68224449]
["bitfinex","BTCUSD",1724507671379,0.12663719,64248.0,64247.0,2.68224449]
["bitfinex","BTCUSD",1724507673868,0.12663719,64248.0,64247.0,2.68163592]
["bitfinex","BTCUSD",1724507679241,0.26483719,64248.0,64247.0,2.68163592]
["bitfinex","BTCUSD",1724507683993,0.26483719,64248.0,64247.0,2.37033792]
["bitfinex","BTCUSD",1724507690518,0.26483719,64248.0,64247.0,1.6786456]
["bitfinex","BTCUSD",1724507690738,0.26483719,64248.0,64247.0,1.30564638]
["bitfinex","BTCUSD",1724507690945,0.26483719,64248.0,64247.0,1.39147529]
["bitfinex","BTCUSD",1724507691578,0.14073719,64248.0,64247.0,1.39141695]
["bitfinex","BTCUSD",1724507692222,0.13973719,64248.0,64247.0,1.47741695]
["bitfinex","BTCUSD",1724507692437,0.14073719,64248.0,64247.0,1.49141695]
["bitfinex","BTCUSD",1724507692641,0.14073719,64248.0,64247.0,1.47741695]
["bitfinex","BTCUSD",1724507693051,0.13973719,64248.0,64247.0,1.46341695]
["bitfinex","BTCUSD",1724507693460,0.14073719,64248.0,64247.0,1.47741695]
["bitfinex","BTCUSD",1724507693662,0.14173719,64248.0,64247.0,1.48941695]
["bitfinex","BTCUSD",1724507693865,0.14073719,64248.0,64247.0,1.47641695]
["bitfinex","BTCUSD",1724507694278,0.14173719,64248.0,64247.0,1.48941695]
["bitfinex","BTCUSD",1724507694698,0.14173719,64248.0,64247.0,1.49041695]
["bitfinex","BTCUSD",1724507696575,0.14173719,64248.0,64247.0,1.48941695]
["bitfinex","BTCUSD",1724507696783,0.14173719,64248.0,64247.0,1.49041695]
["bitfinex","BTCUSD",1724507696990,0.14173719,64248.0,64247.0,1.48941695]
["bitfinex","BTCUSD",1724507697595,0.14173719,64248.0,64247.0,1.49041695]
["bitfinex","BTCUSD",1724507699171,0.14173719,64248.0,64247.0,1.80171495]
["bitfinex","BTCUSD",1724507700858,0.14173719,64248.0,64247.0,1.80262355]
["bitfinex","BTCUSD",1724507701266,0.14173719,64248.0,64247.0,1.71579464]
["bitfinex","BTCUSD",1724507701442,0.14173719,64248.0,64247.0,1.80262355]
["bitfinex","BTCUSD",1724507705401,0.14173719,64248.0,64247.0,1.80162355]
["bitfinex","BTCUSD",1724507705670,0.14173719,64248.0,64247.0,1.80262355]
["bitfinex","BTCUSD",1724507707486,0.14173719,64248.0,64247.0,1.80162355]
["bitfinex","BTCUSD",1724507707675,0.14173719,64248.0,64247.0,1.80262355]
["bitfinex","BTCUSD",1724507709760,0.14173719,64248.0,64247.0,1.80162355]
["bitfinex","BTCUSD",1724507709904,0.14173719,64248.0,64247.0,1.80262355]
["bitfinex","BTCUSD",1724507710111,0.14173719,64248.0,64247.0,1.80162355]
["bitfinex","BTCUSD",1724507710310,0.14173719,64248.0,64247.0,1.80262355]
["bitfinex","BTCUSD",1724507710539,0.14173719,64248.0,64247.0,1.80162355]
["bitfinex","BTCUSD",1724507710742,0.14173719,64248.0,64247.0,1.8011801]
["bitfinex","BTCUSD",1724507710967,0.14173719,64248.0,64247.0,1.8021801]
["bitfinex","BTCUSD",1724507712793,0.06603719,64248.0,64247.0,1.8031801]
["bitfinex","BTCUSD",1724507713337,0.06603719,64248.0,64247.0,1.84979254]
["bitfinex","BTCUSD",1724507713944,0.06603719,64248.0,64247.0,1.8031801]
["bitfinex","BTCUSD",1724507714154,0.06603719,64248.0,64247.0,1.84879254]
["bitfinex","BTCUSD",1724507714565,0.06603719,64248.0,64247.0,1.84979254]
["bitfinex","BTCUSD",1724507716067,0.06603719,64248.0,64247.0,1.84879254]
["bitfinex","BTCUSD",1724507716269,0.06603719,64248.0,64247.0,1.84979254]
["bitfinex","BTCUSD",1724507716476,0.14493719,64248.0,64247.0,1.8031801]
["bitfinex","BTCUSD",1724507716684,0.14493719,64248.0,64247.0,1.71635119]
["bitfinex","BTCUSD",1724507716889,0.14493719,64248.0,64247.0,1.8021801]
["bitfinex","BTCUSD",1724507718688,0.14493719,64248.0,64247.0,1.71635119]
["bitfinex","BTCUSD",1724507719082,0.14493719,64248.0,64247.0,1.8021801]
["bitfinex","BTCUSD",1724507719268,0.14493719,64248.0,64247.0,1.80179431]
["bitfinex","BTCUSD",1724507722091,0.14493719,64248.0,64247.0,1.80079431]
["bitfinex","BTCUSD",1724507722288,0.14493719,64248.0,64247.0,1.80179431]
["bitfinex","BTCUSD",1724507722994,0.14493719,64248.0,64247.0,1.80079431]
["bitfinex","BTCUSD",1724507723201,0.14493719,64248.0,64247.0,1.80179431]
["bitfinex","BTCUSD",1724507724259,0.14493719,64248.0,64247.0,1.80079431]
["bitfinex","BTCUSD",1724507724467,0.14493719,64248.0,64247.0,1.80179431]
["bitfinex","BTCUSD",1724507725368,0.14493719,64248.0,64247.0,1.80079431]
["bitfinex","BTCUSD",1724507725578,0.14493719,64248.0,64247.0,1.80179431]
["bitfinex","BTCUSD",1724507725782,0.14493719,64248.0,64247.0,1.80079431]
["bitfinex","BTCUSD",1724507725997,0.14493719,64248.0,64247.0,1.80179431]
["bitfinex","BTCUSD",1724507726466,0.14493719,64248.0,64247.0,1.80079431]
["bitfinex","BTCUSD",1724507726675,0.14493719,64248.0,64247.0,1.80279431]
["bitfinex","BTCUSD",1724507727745,0.14493719,64248.0,64247.0,1.80179431]
["bitfinex","BTCUSD",1724507727953,0.14493719,64248.0,64247.0,1.80133759]
["bitfinex","BTCUSD",1724507728200,0.14493719,64248.0,64247.0,1.80033759]
["bitfinex","BTCUSD",1724507728337,0.14493719,64248.0,64247.0,1.71550868]
["bitfinex","BTCUSD",1724507728534,0.14493719,64248.0,64247.0,1.80133759]
["bitfinex","BTCUSD",1724507729408,0.14493719,64248.0,64247.0,1.80033759]
["bitfinex","BTCUSD",1724507729609,0.14493719,64248.0,64247.0,1.80133759]
["bitfinex","BTCUSD",1724507730889,0.14493719,64248.0,64247.0,2.04436299]
["bitfinex","BTCUSD",1724507730890,0.06603719,64248.0,64247.0,2.04436299]
["bitfinex","BTCUSD",1724507731130,0.06603719,64248.0,64247.0,1.97536012]
["bitfinex","BTCUSD",1724507731131,0.00353719,64248.0,64247.0,1.97536012]
["bitfinex","BTCUSD",1724507731356,0.00353719,64248.0,64247.0,2.06868729]
["bitfinex","BTCUSD",1724507731577,0.00353719,64248.0,64247.0,2.06177892]
["bitfinex","BTCUSD",1724507731815,0.00353719,64248.0,64247.0,2.17945037]
["bitfinex","BTCUSD",1724507732040,0.00353719,64248.0,64247.0,2.56674837]
["bitfinex","BTCUSD",1724507732250,0.00353719,64248.0,64247.0,2.56774837]
["bitfinex","BTCUSD",1724507732483,0.00353719,64248.0,64247.0,2.45007692]
["bitfinex","BTCUSD",1724507733124,0.00353719,64248.0,64247.0,2.44963166]
["bitfinex","BTCUSD",1724507733333,0.00353719,64248.0,64247.0,2.45063166]
["bitfinex","BTCUSD",1724507734412,0.00353719,64248.0,64247.0,2.47883614]
["bitfinex","BTCUSD",1724507734931,0.00353719,64248.0,64247.0,2.5662518]
["bitfinex","BTCUSD",1724507735199,0.00353719,64248.0,64247.0,2.47983614]
["bitfinex","BTCUSD",1724507735380,0.00353719,64248.0,64247.0,2.47883614]
["bitfinex","BTCUSD",1724507735550,0.00353719,64248.0,64247.0,2.56314288]
["bitfinex","BTCUSD",1724507736354,0.00353719,64248.0,64247.0,2.44651879]
["bitfinex","BTCUSD",1724507736606,0.00353719,64248.0,64247.0,2.47572975]
["bitfinex","BTCUSD",1724507736981,0.00353719,64248.0,64247.0,2.35910566]
["bitfinex","BTCUSD",1724507737232,0.00353719,64248.0,64247.0,2.04780766]
["bitfinex","BTCUSD",1724507737981,0.00353719,64248.0,64247.0,1.97080766]
["bitfinex","BTCUSD",1724507739178,0.00353719,64248.0,64247.0,1.88497875]
["bitfinex","BTCUSD",1724507739411,0.07973719,64248.0,64247.0,1.97080766]
["bitfinex","BTCUSD",1724507740577,0.07973719,64248.0,64247.0,2.05107018]
["bitfinex","BTCUSD",1724507740798,0.07973719,64248.0,64247.0,2.05007018]
["bitfinex","BTCUSD",1724507741033,0.07973719,64248.0,64247.0,2.05107018]
["bitfinex","BTCUSD",1724507741788,0.14543719,64248.0,64247.0,1.80089233]
["bitfinex","BTCUSD",1724507743520,0.14543719,64248.0,64247.0,2.02929847]
["bitfinex","BTCUSD",1724507743699,0.14543719,64248.0,64247.0,1.80089233]
["bitfinex","BTCUSD",1724507743897,0.14543719,64248.0,64247.0,2.02884821]
["bitfinex","BTCUSD",1724507744131,0.06923719,64248.0,64247.0,2.02884821]
["bitfinex","BTCUSD",1724507744338,0.06923719,64248.0,64247.0,1.95887689]
["bitfinex","BTCUSD",1724507744549,0.06923719,64248.0,64247.0,2.0288541]
["bitfinex","BTCUSD",1724507744754,0.06923719,64248.0,64247.0,2.05216972]
["bitfinex","BTCUSD",1724507744968,0.00353719,64248.0,64247.0,2.07550349]
["bitfinex","BTCUSD",1724507745620,0.00353719,64248.0,64247.0,1.98967458]
["bitfinex","BTCUSD",1724507745828,0.00353719,64248.0,64247.0,1.95887689]
["bitfinex","BTCUSD",1724507746039,0.00353719,64248.0,64247.0,2.05217064]
["bitfinex","BTCUSD",1724507746667,0.00353719,64248.0,64247.0,2.05217084]
["bitfinex","BTCUSD",1724507746873,0.00353719,64248.0,64247.0,1.95887689]
["bitfinex","BTCUSD",1724507747077,0.00353719,64248.0,64247.0,2.05217073]
["bitfinex","BTCUSD",1724507749864,0.00353719,64248.0,64247.0,2.05090112]
["bitfinex","BTCUSD",1724507750088,0.00353719,64248.0,64247.0,2.07422019]
["bitfinex","BTCUSD",1724507750334,0.00353719,64248.0,64247.0,1.95762487]
["bitfinex","BTCUSD",1724507750549,0.00353719,64248.0,64247.0,2.07422019]
["bitfinex","BTCUSD",1724507750969,0.00353719,64248.0,64247.0,1.95762487]
["bitfinex","BTCUSD",1724507751180,0.00353719,64248.0,64247.0,2.05089987]
["bitfinex","BTCUSD",1724507751637,0.00353719,64248.0,64247.0,1.95762487]
["bitfinex","BTCUSD",1724507753610,0.00353719,64248.0,64247.0,2.0508978]
["bitfinex","BTCUSD",1724507754269,0.00353719,64248.0,64247.0,1.95762487]
["bitfinex","BTCUSD",1724507754484,0.00353719,64248.0,64247.0,2.05089911]
["bitfinex","BTCUSD",1724507754698,0.00353719,64248.0,64247.0,2.05088441]
["bitfinex","BTCUSD",1724507755335,0.06873719,64248.0,64247.0,2.05088441]
["bitfinex","BTCUSD",1724507755752,0.06873719,64248.0,64247.0,2.05088934]
["bitfinex","BTCUSD",1724507756673,0.06873719,64248.0,64247.0,1.95761024]
["bitfinex","BTCUSD",1724507757524,0.06873719,64248.0,64247.0,2.16157927]
["bitfinex","BTCUSD",1724507758170,0.06873719,64248.0,64247.0,2.04498655]
["bitfinex","BTCUSD",1724507758382,0.06873719,64248.0,64247.0,2.16157291]
["bitfinex","BTCUSD",1724507758594,0.06873719,64248.0,64247.0,2.04498655]
["bitfinex","BTCUSD",1724507759270,0.06873719,64248.0,64247.0,2.47287113]
["bitfinex","BTCUSD",1724507759480,0.06873719,64248.0,64247.0,2.04498655]
["bitfinex","BTCUSD",1724507759700,0.06873719,64248.0,64247.0,2.16157165]
["bitfinex","BTCUSD",1724507759906,0.06873719,64248.0,64247.0,2.04498655]
["bitfinex","BTCUSD",1724507761414,0.06873719,64248.0,64247.0,2.35628455]
["bitfinex","BTCUSD",1724507761887,0.06873719,64248.0,64247.0,2.04498655]
["bitfinex","BTCUSD",1724507762338,0.06873719,64248.0,64247.0,2.35628455]
["bitfinex","BTCUSD",1724507763038,0.06873719,64248.0,64247.0,2.35436616]
["bitfinex","BTCUSD",1724507763282,0.06873719,64248.0,64247.0,2.04306816]
["bitfinex","BTCUSD",1724507763522,0.06873719,64248.0,64247.0,2.15964457]
["bitfinex","BTCUSD",1724507765554,0.06873719,64248.0,64247.0,2.04306816]
["bitfinex","BTCUSD",1724507765555,0.14843719,64248.0,64247.0,2.04306816]
["bitfinex","BTCUSD",1724507765785,0.14843719,64248.0,64247.0,2.15967233]
["bitfinex","BTCUSD",1724507767954,0.06873719,64248.0,64247.0,2.15967233]
["bitfinex","BTCUSD",1724507769273,0.06873719,64248.0,64247.0,2.04306816]
["bitfinex","BTCUSD",1724507771037,0.04665812,64271.0,64247.0,2.04306816]
["bitfinex","BTCUSD",1724507771038,0.06,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724507771257,0.06,64256.0,64255.0,0.70989492]
["bitfinex","BTCUSD",1724507771469,0.00549765,64256.0,64255.0,1.67157439]
["bitfinex","BTCUSD",1724507771680,0.06,64259.0,64258.0,0.779112]
["bitfinex","BTCUSD",1724507771868,0.06,64259.0,64258.0,1.67152539]
["bitfinex","BTCUSD",1724507772201,0.06,64259.0,64258.0,2.00577039]
["bitfinex","BTCUSD",1724507772409,0.06,64259.0,64258.0,2.12239963]
["bitfinex","BTCUSD",1724507772642,0.06,64259.0,64258.0,2.00577039]
["bitfinex","BTCUSD",1724507773503,0.06,64259.0,64258.0,2.01167981]
["bitfinex","BTCUSD",1724507773778,0.06,64259.0,64258.0,1.91839408]
["bitfinex","BTCUSD",1724507773995,0.06,64259.0,64258.0,1.77860892]
["bitfinex","BTCUSD",1724507774249,0.1397,64259.0,64258.0,1.85858663]
["bitfinex","BTCUSD",1724507774664,0.1397,64259.0,64258.0,1.78860892]
["bitfinex","BTCUSD",1724507774871,0.1397,64259.0,64258.0,1.79669993]
["bitfinex","BTCUSD",1724507775901,0.1397,64259.0,64258.0,1.71087102]
["bitfinex","BTCUSD",1724507776348,0.1397,64259.0,64258.0,1.79669993]
["bitfinex","BTCUSD",1724507778440,0.1397,64259.0,64258.0,1.8433526]
["bitfinex","BTCUSD",1724507778859,0.1397,64259.0,64258.0,1.75752369]
["bitfinex","BTCUSD",1724507779069,0.1397,64259.0,64258.0,1.8433526]
["bitfinex","BTCUSD",1724507779482,0.1397,64259.0,64258.0,1.8433505]
["bitfinex","BTCUSD",1724507779665,0.1397,64259.0,64258.0,1.79669993]
["bitfinex","BTCUSD",1724507779884,0.1397,64259.0,64258.0,1.84335044]
["bitfinex","BTCUSD",1724507781113,0.140526,64259.0,64258.0,1.84335044]
["bitfinex","BTCUSD",1724507784234,0.140526,64259.0,64258.0,1.37562602]
["bitfinex","BTCUSD",1724507784495,0.140526,64259.0,64258.0,1.46145493]
["bitfinex","BTCUSD",1724507784749,0.140526,64259.0,64258.0,1.15120993]
["bitfinex","BTCUSD",1724507784988,0.140526,64259.0,64258.0,0.177622]
["bitfinex","BTCUSD",1724507785253,0.140526,64259.0,64258.0,0.800112]
["bitfinex","BTCUSD",1724507785506,0.14602491,64259.0,64258.0,0.800112]
["bitfinex","BTCUSD",1724507785788,0.140526,64259.0,64258.0,0.800112]
["bitfinex","BTCUSD",1724507786002,0.140526,64259.0,64258.0,0.790112]
["bitfinex","BTCUSD",1724507786281,0.140526,64259.0,64258.0,0.816112]
["bitfinex","BTCUSD",1724507786793,0.140526,64259.0,64258.0,0.804112]
["bitfinex","BTCUSD",1724507787050,0.140526,64259.0,64258.0,1.37753501]
["bitfinex","BTCUSD",1724507787558,0.140526,64259.0,64258.0,1.68378001]
["bitfinex","BTCUSD",1724507788567,0.140526,64259.0,64258.0,1.68978001]
["bitfinex","BTCUSD",1724507795016,0.140526,64259.0,64258.0,1.37853501]
["bitfinex","BTCUSD",1724507795508,0.140526,64259.0,64258.0,1.68978001]
["bitfinex","BTCUSD",1724507795730,0.140526,64259.0,64258.0,1.37853501]
["bitfinex","BTCUSD",1724507796188,0.140526,64259.0,64258.0,1.68978001]
["bitfinex","BTCUSD",1724507796433,0.140526,64259.0,64258.0,1.37853501]
["bitfinex","BTCUSD",1724507801778,0.140526,64259.0,64258.0,1.68978001]
["bitfinex","BTCUSD",1724507810028,0.060826,64259.0,64258.0,1.68978001]
["bitfinex","BTCUSD",1724507810480,0.060826,64259.0,64258.0,1.73642501]
["bitfinex","BTCUSD",1724507815848,0.060826,64259.0,64258.0,1.73641915]
["bitfinex","BTCUSD",1724507820833,0.060826,64259.0,64258.0,1.73342832]
["bitfinex","BTCUSD",1724507821070,0.060826,64259.0,64258.0,1.74342832]
["bitfinex","BTCUSD",1724507821503,0.060826,64259.0,64258.0,1.73742832]
["bitfinex","BTCUSD",1724507821705,0.060826,64259.0,64258.0,1.82325723]
["bitfinex","BTCUSD",1724507821935,0.060826,64259.0,64258.0,1.83525723]
["bitfinex","BTCUSD",1724507822981,0.060826,64259.0,64258.0,1.74942832]
["bitfinex","BTCUSD",1724507823207,0.060826,64259.0,64258.0,1.83525723]
["bitfinex","BTCUSD",1724507823417,0.060826,64259.0,64258.0,1.85857642]
["bitfinex","BTCUSD",1724507824941,0.060826,64259.0,64258.0,1.77274751]
["bitfinex","BTCUSD",1724507825164,0.060826,64259.0,64258.0,1.85857642]
["bitfinex","BTCUSD",1724507826446,0.060826,64259.0,64258.0,2.01085294]
["bitfinex","BTCUSD",1724507827091,0.060826,64259.0,64258.0,2.01038629]
["bitfinex","BTCUSD",1724507827329,0.060826,64259.0,64258.0,1.85857828]
["bitfinex","BTCUSD",1724507828823,0.060826,64259.0,64258.0,1.85858042]
["bitfinex","BTCUSD",1724507830314,0.060826,64259.0,64258.0,2.01063986]
["bitfinex","BTCUSD",1724507830774,0.060826,64259.0,64258.0,1.94066836]
["bitfinex","BTCUSD",1724507830978,0.060826,64259.0,64258.0,2.01063095]
["bitfinex","BTCUSD",1724507831194,0.060826,64259.0,64258.0,1.94066836]
["bitfinex","BTCUSD",1724507831430,0.060826,64259.0,64258.0,2.0339637]
["bitfinex","BTCUSD",1724507831614,0.060826,64259.0,64258.0,1.94066836]
["bitfinex","BTCUSD",1724507832090,0.060826,64259.0,64258.0,2.0339637]
["bitfinex","BTCUSD",1724507833328,0.060826,64259.0,64258.0,1.94066836]
["bitfinex","BTCUSD",1724507833595,0.060826,64259.0,64258.0,2.18581615]
["bitfinex","BTCUSD",1724507833805,0.060826,64259.0,64258.0,2.03375671]
["bitfinex","BTCUSD",1724507834023,0.060826,64259.0,64258.0,1.94043801]
["bitfinex","BTCUSD",1724507834439,0.060826,64259.0,64258.0,2.03375671]
["bitfinex","BTCUSD",1724507834870,0.060826,64259.0,64258.0,1.94043801]
["bitfinex","BTCUSD",1724507835739,0.060826,64259.0,64258.0,2.03375671]
["bitfinex","BTCUSD",1724507836159,0.060826,64259.0,64258.0,1.94043801]
["bitfinex","BTCUSD",1724507837277,0.060826,64259.0,64258.0,2.03375671]
["bitfinex","BTCUSD",1724507840037,0.060826,64259.0,64258.0,2.03359344]
["bitfinex","BTCUSD",1724507843031,0.000826,64259.0,64258.0,2.85254148]
["bitfinex","BTCUSD",1724507843248,0.02439997,64264.0,64259.0,1.17334]
["bitfinex","BTCUSD",1724507843500,0.02439997,64264.0,64263.0,0.86488091]
["bitfinex","BTCUSD",1724507843709,0.02439997,64264.0,64263.0,2.00551848]
["bitfinex","BTCUSD",1724507843912,0.02439997,64264.0,64263.0,2.12209113]
["bitfinex","BTCUSD",1724507844124,0.08469997,64264.0,64263.0,2.00551848]
["bitfinex","BTCUSD",1724507844331,0.08469997,64264.0,64263.0,2.09876699]
["bitfinex","BTCUSD",1724507844540,0.08469997,64264.0,64263.0,2.01141543]
["bitfinex","BTCUSD",1724507844720,0.08469997,64264.0,64263.0,1.91816692]
["bitfinex","BTCUSD",1724507845384,0.08469997,64264.0,64263.0,2.01141543]
["bitfinex","BTCUSD",1724507845598,0.08469997,64264.0,64263.0,2.0114065]
["bitfinex","BTCUSD",1724507846061,0.08469997,64264.0,64263.0,2.01649709]
["bitfinex","BTCUSD",1724507846448,0.08469997,64264.0,64263.0,2.02239471]
["bitfinex","BTCUSD",1724507846683,0.08469997,64264.0,64263.0,2.03139471]
["bitfinex","BTCUSD",1724507847979,0.08469997,64264.0,64263.0,2.02789941]
["bitfinex","BTCUSD",1724507848402,0.08469997,64264.0,64263.0,2.03603152]
["bitfinex","BTCUSD",1724507849496,0.08469997,64264.0,64263.0,1.94280899]
["bitfinex","BTCUSD",1724507849964,0.08469997,64264.0,64263.0,2.03603152]
["bitfinex","BTCUSD",1724507850184,0.08469997,64264.0,64263.0,1.94280899]
["bitfinex","BTCUSD",1724507851723,0.08552597,64264.0,64263.0,1.94280899]
["bitfinex","BTCUSD",1724507852376,0.02522597,64264.0,64263.0,2.33342999]
["bitfinex","BTCUSD",1724507852801,0.02522597,64264.0,64263.0,2.33229775]
["bitfinex","BTCUSD",1724507853018,0.000826,64264.0,64263.0,2.33229775]
["bitfinex","BTCUSD",1724507853231,0.000826,64264.0,64263.0,2.97284494]
["bitfinex","BTCUSD",1724507853441,0.000826,64264.0,64263.0,2.96384494]
["bitfinex","BTCUSD",1724507853912,0.000826,64264.0,64263.0,3.11756616]
["bitfinex","BTCUSD",1724507854181,0.000826,64264.0,64263.0,3.10656616]
["bitfinex","BTCUSD",1724507854383,0.000826,64264.0,64263.0,3.10653376]
["bitfinex","BTCUSD",1724507854591,0.000826,64267.0,64266.0,1.87966191]
["bitfinex","BTCUSD",1724507854827,0.000826,64267.0,64266.0,2.39320983]
["bitfinex","BTCUSD",1724507857214,0.000826,64267.0,64266.0,2.40720983]
["bitfinex","BTCUSD",1724507857448,0.000826,64267.0,64266.0,2.42120983]
["bitfinex","BTCUSD",1724507859287,0.000826,64267.0,64266.0,2.40720983]
["bitfinex","BTCUSD",1724507859446,0.000826,64267.0,64266.0,2.42120983]
["bitfinex","BTCUSD",1724507860060,0.000826,64267.0,64266.0,2.40720983]
["bitfinex","BTCUSD",1724507860259,0.000826,64267.0,64266.0,2.41151586]
["bitfinex","BTCUSD",1724507860901,0.000826,64267.0,64266.0,2.42551586]
["bitfinex","BTCUSD",1724507861333,0.000826,64267.0,64266.0,2.34431586]
["bitfinex","BTCUSD",1724507862012,0.000826,64267.0,64266.0,2.46055677]
["bitfinex","BTCUSD",1724507862881,0.000826,64267.0,64266.0,2.34431586]
["bitfinex","BTCUSD",1724507863086,0.000826,64267.0,64266.0,2.43730153]
["bitfinex","BTCUSD",1724507863707,0.000826,64267.0,64266.0,2.34997534]
["bitfinex","BTCUSD",1724507863916,0.000826,64267.0,64266.0,2.43725559]
["bitfinex","BTCUSD",1724507864351,0.000826,64267.0,64266.0,2.43294956]
["bitfinex","BTCUSD",1724507866799,0.000826,64267.0,64266.0,2.25268364]
["bitfinex","BTCUSD",1724507867000,0.000826,64267.0,64266.0,2.21912887]
["bitfinex","BTCUSD",1724507867427,0.139226,64267.0,64266.0,2.21912887]
["bitfinex","BTCUSD",1724507868278,0.061026,64267.0,64266.0,2.30640768]
["bitfinex","BTCUSD",1724507868492,0.000826,64267.0,64266.0,2.38950768]
["bitfinex","BTCUSD",1724507868708,0.000826,64267.0,64266.0,2.48247413]
["bitfinex","BTCUSD",1724507868954,0.000826,64267.0,64266.0,2.70071368]
["bitfinex","BTCUSD",1724507869379,0.000826,64267.0,64266.0,2.95766711]
["bitfinex","BTCUSD",1724507869586,0.000826,64267.0,64266.0,2.79366712]
["bitfinex","BTCUSD",1724507869798,0.000826,64267.0,64266.0,2.79366764]
["bitfinex","BTCUSD",1724507870012,1e-06,64269.0,64268.0,2.023774]
["bitfinex","BTCUSD",1724507870312,0.0602,64279.0,64275.0,0.467743]
["bitfinex","BTCUSD",1724507870533,0.0602,64279.0,64275.0,1.78969602]
["bitfinex","BTCUSD",1724507870748,0.0602,64279.0,64275.0,2.43525007]
["bitfinex","BTCUSD",1724507871173,0.0602,64279.0,64275.0,2.62949217]
["bitfinex","BTCUSD",1724507871382,0.0602,64279.0,64275.0,2.54223768]
["bitfinex","BTCUSD",1724507871806,0.0602,64279.0,64275.0,2.43523075]
["bitfinex","BTCUSD",1724507872018,0.0602,64279.0,64275.0,2.54223633]
["bitfinex","BTCUSD",1724507872226,0.0602,64279.0,64275.0,2.56523633]
["bitfinex","BTCUSD",1724507872431,0.0602,64279.0,64275.0,2.38855992]
["bitfinex","BTCUSD",1724507872879,0.0602,64279.0,64275.0,2.40255992]
["bitfinex","BTCUSD",1724507873302,0.0602,64279.0,64275.0,2.41455992]
["bitfinex","BTCUSD",1724507874391,0.0602,64279.0,64275.0,2.44697919]
["bitfinex","BTCUSD",1724507874610,0.0602,64279.0,64275.0,2.43497919]
["bitfinex","BTCUSD",1724507875026,0.0602,64279.0,64275.0,2.44897919]
["bitfinex","BTCUSD",1724507875681,0.0602,64279.0,64275.0,2.46297919]
["bitfinex","BTCUSD",1724507876312,0.0602,64279.0,64275.0,2.55021306]
["bitfinex","BTCUSD",1724507876751,0.0602,64279.0,64275.0,2.55808234]
["bitfinex","BTCUSD",1724507877629,0.0602,64279.0,64275.0,2.62039634]
["bitfinex","BTCUSD",1724507878575,0.0602,64279.0,64278.0,1.712314]
["bitfinex","BTCUSD",1724507878785,0.0602,64279.0,64278.0,2.07732092]
["bitfinex","BTCUSD",1724507879656,0.0602,64279.0,64278.0,2.09132092]
["bitfinex","BTCUSD",1724507880069,0.0602,64279.0,64278.0,2.10532092]
["bitfinex","BTCUSD",1724507880961,0.0602,64279.0,64278.0,2.41646892]
["bitfinex","BTCUSD",1724507881191,0.08646,64282.0,64281.0,1.401098]
["bitfinex","BTCUSD",1724507881388,0.08646,64282.0,64281.0,1.76610492]
["bitfinex","BTCUSD",1724507881641,0.08646,64282.0,64281.0,2.07723792]
["bitfinex","BTCUSD",1724507881843,0.14666,64282.0,64281.0,2.07723792]
["bitfinex","BTCUSD",1724507882927,0.14666,64282.0,64281.0,2.09023792]
["bitfinex","BTCUSD",1724507883353,0.14666,64282.0,64281.0,2.10123792]
["bitfinex","BTCUSD",1724507884404,0.06846,64282.0,64281.0,2.10123792]
["bitfinex","BTCUSD",1724507884649,0.06846,64282.0,64281.0,2.18846513]
["bitfinex","BTCUSD",1724507885300,0.06846,64282.0,64281.0,2.10123792]
["bitfinex","BTCUSD",1724507885981,0.06846,64282.0,64281.0,2.18846841]
["bitfinex","BTCUSD",1724507887260,0.06846,64282.0,64281.0,2.10123792]
["bitfinex","BTCUSD",1724507887432,0.06846,64282.0,64281.0,2.23489206]
["bitfinex","BTCUSD",1724507887671,0.06846,64282.0,64281.0,2.22389206]
["bitfinex","BTCUSD",1724507887872,0.06846,64282.0,64281.0,2.23789206]
["bitfinex","BTCUSD",1724507888084,0.06846,64282.0,64281.0,2.17847279]
["bitfinex","BTCUSD",1724507888286,0.06846,64282.0,64281.0,2.16447279]
["bitfinex","BTCUSD",1724507888541,0.14496,64282.0,64281.0,2.09123792]
["bitfinex","BTCUSD",1724507888750,0.14496,64282.0,64281.0,1.69427601]
["bitfinex","BTCUSD",1724507888958,0.14496,64282.0,64281.0,1.75710492]
["bitfinex","BTCUSD",1724507889397,0.14496,64282.0,64281.0,1.77110492]
["bitfinex","BTCUSD",1724507889828,0.14496,64282.0,64281.0,1.75710492]
["bitfinex","BTCUSD",1724507890239,0.14496,64282.0,64281.0,1.77110492]
["bitfinex","BTCUSD",1724507891085,0.14496,64282.0,64281.0,1.79410492]
["bitfinex","BTCUSD",1724507898534,0.14496,64282.0,64281.0,1.84055163]
["bitfinex","BTCUSD",1724507900057,0.14496,64282.0,64281.0,1.79410492]
["bitfinex","BTCUSD",1724507901833,0.14496,64282.0,64281.0,1.39614301]
["bitfinex","BTCUSD",1724507902089,0.14496,64282.0,64281.0,1.48297192]
["bitfinex","BTCUSD",1724507904024,0.14496,64282.0,64281.0,1.46897192]
["bitfinex","BTCUSD",1724507904255,0.14496,64282.0,64281.0,1.29714301]
["bitfinex","BTCUSD",1724507904484,0.14496,64282.0,64281.0,0.63787701]
["bitfinex","BTCUSD",1724507904708,0.14496,64282.0,64281.0,0.72370592]
["bitfinex","BTCUSD",1724507905164,0.14496,64282.0,64281.0,1.04883892]
["bitfinex","BTCUSD",1724507905384,0.14496,64282.0,64281.0,0.184566]
["bitfinex","BTCUSD",1724507905629,0.14986206,64282.0,64281.0,0.467699]
["bitfinex","BTCUSD",1724507905830,0.14986206,64282.0,64281.0,0.478699]
["bitfinex","BTCUSD",1724507906048,0.14986206,64282.0,64281.0,0.491699]
["bitfinex","BTCUSD",1724507906445,0.14986206,64282.0,64281.0,0.478699]
["bitfinex","BTCUSD",1724507906849,0.14986206,64282.0,64281.0,0.484699]
["bitfinex","BTCUSD",1724507907056,0.14986206,64282.0,64281.0,0.507699]
["bitfinex","BTCUSD",1724507907256,0.14986206,64282.0,64281.0,0.496699]
["bitfinex","BTCUSD",1724507907460,0.14986206,64282.0,64281.0,0.490699]
["bitfinex","BTCUSD",1724507907676,0.14986206,64282.0,64281.0,0.493699]
["bitfinex","BTCUSD",1724507907879,0.14986206,64282.0,64281.0,0.490699]
["bitfinex","BTCUSD",1724507908350,0.14986206,64282.0,64281.0,0.494699]
["bitfinex","BTCUSD",1724507908990,0.14986206,64282.0,64281.0,0.501699]
["bitfinex","BTCUSD",1724507909549,0.14986206,64282.0,64281.0,0.812832]
["bitfinex","BTCUSD",1724507910103,0.14986206,64282.0,64281.0,0.811832]
["bitfinex","BTCUSD",1724507910308,0.14986206,64282.0,64281.0,0.812832]
["bitfinex","BTCUSD",1724507910520,0.14496,64282.0,64281.0,0.812832]
["bitfinex","BTCUSD",1724507914616,0.14496,64282.0,64281.0,0.811832]
["bitfinex","BTCUSD",1724507914852,0.14496,64282.0,64281.0,0.812832]
["bitfinex","BTCUSD",1724507915284,0.14496,64282.0,64281.0,0.811832]
["bitfinex","BTCUSD",1724507915497,0.14496,64282.0,64281.0,0.812832]
["bitfinex","BTCUSD",1724507917174,0.14496,64282.0,64281.0,0.811832]
["bitfinex","BTCUSD",1724507917809,0.14496,64282.0,64281.0,0.812832]
["bitfinex","BTCUSD",1724507918033,0.14496,64282.0,64281.0,1.123965]
["bitfinex","BTCUSD",1724507918242,0.14496,64282.0,64281.0,1.27914301]
["bitfinex","BTCUSD",1724507918443,0.14496,64282.0,64281.0,1.28014301]
["bitfinex","BTCUSD",1724507919502,0.14496,64282.0,64281.0,1.27914301]
["bitfinex","BTCUSD",1724507919710,0.14496,64282.0,64281.0,1.28014301]
["bitfinex","BTCUSD",1724507920118,0.14496,64282.0,64281.0,1.27914301]
["bitfinex","BTCUSD",1724507920335,0.14496,64282.0,64281.0,1.28014301]
["bitfinex","BTCUSD",1724507920568,0.14496,64282.0,64281.0,1.27914301]
["bitfinex","BTCUSD",1724507921251,0.14496,64282.0,64281.0,1.28014301]
["bitfinex","BTCUSD",1724507926675,0.14496,64282.0,64281.0,1.27914301]
["bitfinex","BTCUSD",1724507933325,0.14496,64282.0,64281.0,1.28014301]
["bitfinex","BTCUSD",1724507934156,0.14496,64282.0,64281.0,1.123965]
["bitfinex","BTCUSD",1724507936012,0.14496,64282.0,64281.0,1.122965]
["bitfinex","BTCUSD",1724507936214,0.14496,64282.0,64281.0,1.123965]
["bitfinex","BTCUSD",1724507936613,0.14496,64282.0,64281.0,1.122965]
["bitfinex","BTCUSD",1724507936913,0.14496,64282.0,64281.0,1.123965]
["bitfinex","BTCUSD",1724507937501,0.14496,64282.0,64281.0,1.122965]
["bitfinex","BTCUSD",1724507937714,0.14496,64282.0,64281.0,1.123965]
["bitfinex","BTCUSD",1724507940353,0.14496,64282.0,64281.0,1.122965]
["bitfinex","BTCUSD",1724507940552,0.14496,64282.0,64281.0,1.123965]
["bitfinex","BTCUSD",1724507941393,0.14496,64282.0,64281.0,1.122965]
["bitfinex","BTCUSD",1724507941787,0.14496,64282.0,64281.0,1.123965]
["bitfinex","BTCUSD",1724507943142,0.14496,64282.0,64281.0,1.122965]
["bitfinex","BTCUSD",1724507943342,0.14496,64282.0,64281.0,1.123965]
["bitfinex","BTCUSD",1724507943831,0.14496,64282.0,64281.0,1.122965]
["bitfinex","BTCUSD",1724507944032,0.14496,64282.0,64281.0,1.123965]
["bitfinex","BTCUSD",1724507944886,0.14496,64282.0,64281.0,1.20879391]
["bitfinex","BTCUSD",1724507946558,0.14496,64282.0,64281.0,1.20979391]
["bitfinex","BTCUSD",1724507949096,0.14496,64282.0,64281.0,1.20879391]
["bitfinex","BTCUSD",1724507949694,0.14496,64282.0,64281.0,1.20979391]
["bitfinex","BTCUSD",1724507957611,0.14496,64282.0,64281.0,1.20879391]
["bitfinex","BTCUSD",1724507957869,0.14496,64282.0,64281.0,1.20979391]
["bitfinex","BTCUSD",1724507958090,0.14496,64282.0,64281.0,1.20879391]
["bitfinex","BTCUSD",1724507958274,0.14496,64282.0,64281.0,1.20979391]
["bitfinex","BTCUSD",1724507961946,0.14496,64282.0,64281.0,1.20879391]
["bitfinex","BTCUSD",1724507962100,0.14496,64282.0,64281.0,1.20979391]
["bitfinex","BTCUSD",1724507964509,0.14496,64282.0,64281.0,1.20879391]
["bitfinex","BTCUSD",1724507965098,0.14496,64282.0,64281.0,1.20979391]
["bitfinex","BTCUSD",1724507965722,0.00826,64282.0,64281.0,1.67710492]
["bitfinex","BTCUSD",1724507966304,0.00826,64282.0,64281.0,2.06683792]
["bitfinex","BTCUSD",1724507966634,0.00826,64282.0,64281.0,2.16248576]
["bitfinex","BTCUSD",1724507966851,1e-06,64282.0,64281.0,2.16248576]
["bitfinex","BTCUSD",1724507967064,0.00826,64286.0,64285.0,1.790727]
["bitfinex","BTCUSD",1724507967268,0.00826,64286.0,64285.0,2.22128452]
["bitfinex","BTCUSD",1724507967469,0.00826,64286.0,64285.0,2.24697924]
["bitfinex","BTCUSD",1724507967693,0.00826,64286.0,64285.0,2.34018292]
["bitfinex","BTCUSD",1724507968555,0.00826,64286.0,64285.0,2.44145912]
["bitfinex","BTCUSD",1724507968684,0.02438696,64297.0,64293.0,1.56526591]
["bitfinex","BTCUSD",1724507968878,0.02438696,64297.0,64293.0,1.7679827]
["bitfinex","BTCUSD",1724507969086,0.02438696,64297.0,64293.0,2.2253271]
["bitfinex","BTCUSD",1724507969304,0.02438696,64297.0,64293.0,2.15551892]
["bitfinex","BTCUSD",1724507971104,0.02438696,64297.0,64293.0,2.16651892]
["bitfinex","BTCUSD",1724507971455,0.0637,64306.0,64293.0,2.15951892]
["bitfinex","BTCUSD",1724507971657,0.0637,64306.0,64293.0,2.15551892]
["bitfinex","BTCUSD",1724507971658,0.02438211,64304.0,64293.0,2.15551892]
["bitfinex","BTCUSD",1724507971828,0.02438211,64304.0,64293.0,2.16951892]
["bitfinex","BTCUSD",1724507972619,0.02438211,64304.0,64293.0,2.18351892]
["bitfinex","BTCUSD",1724507972820,0.02438211,64304.0,64293.0,2.55938156]
["bitfinex","BTCUSD",1724507973021,0.02438211,64304.0,64293.0,2.51290009]
["bitfinex","BTCUSD",1724507973233,0.02438211,64304.0,64298.0,1.479329]
["bitfinex","BTCUSD",1724507973437,0.02438211,64304.0,64298.0,2.15538692]
["bitfinex","BTCUSD",1724507974521,0.00826,64313.0,64312.0,0.001]
["bitfinex","BTCUSD",1724507974729,0.00826,64313.0,64312.0,0.24300692]
["bitfinex","BTCUSD",1724507974965,0.01316805,64313.0,64312.0,1.76542992]
["bitfinex","BTCUSD",1724507975177,0.00826,64313.0,64312.0,1.76542992]
["bitfinex","BTCUSD",1724507975783,0.00826,64313.0,64312.0,1.77342992]
["bitfinex","BTCUSD",1724507976216,0.00826,64313.0,64312.0,2.08441292]
["bitfinex","BTCUSD",1724507976703,0.00826,64313.0,64312.0,1.77342992]
["bitfinex","BTCUSD",1724507977375,0.00826,64313.0,64312.0,1.78342992]
["bitfinex","BTCUSD",1724507978019,0.00826,64313.0,64312.0,1.791491]
["bitfinex","BTCUSD",1724507979612,0.00826,64313.0,64312.0,1.815869]
["bitfinex","BTCUSD",1724507979812,0.00826,64313.0,64312.0,1.82017517]
["bitfinex","BTCUSD",1724507981092,0.00826,64313.0,64312.0,1.73434626]
["bitfinex","BTCUSD",1724507981303,0.00826,64313.0,64312.0,1.82017517]
["bitfinex","BTCUSD",1724507982212,0.00826,64313.0,64312.0,1.73434626]
["bitfinex","BTCUSD",1724507982412,0.00826,64313.0,64312.0,1.82017517]
["bitfinex","BTCUSD",1724507982820,0.08456,64313.0,64312.0,1.08838026]
["bitfinex","BTCUSD",1724507983024,0.08456,64313.0,64312.0,1.17420917]
["bitfinex","BTCUSD",1724507983505,0.14826,64313.0,64312.0,1.14983117]
["bitfinex","BTCUSD",1724507984517,0.14826,64313.0,64312.0,1.06400226]
["bitfinex","BTCUSD",1724507984728,0.14826,64313.0,64312.0,1.14983117]
["bitfinex","BTCUSD",1724507984933,0.14826,64313.0,64312.0,1.17283117]
["bitfinex","BTCUSD",1724507990063,0.07196,64313.0,64312.0,1.48381417]
["bitfinex","BTCUSD",1724507991538,0.00826,64313.0,64312.0,1.48381417]
["bitfinex","BTCUSD",1724507991745,0.00826,64313.0,64312.0,1.79579717]
["bitfinex","BTCUSD",1724507992171,0.00826,64313.0,64312.0,1.39798526]
["bitfinex","BTCUSD",1724507992409,0.14856,64313.0,64312.0,1.48381417]
["bitfinex","BTCUSD",1724507992829,0.00826,64313.0,64312.0,1.48481417]
["bitfinex","BTCUSD",1724507993254,0.00826,64313.0,64312.0,1.79579717]
["bitfinex","BTCUSD",1724507993469,0.00826,64313.0,64312.0,1.48481417]
["bitfinex","BTCUSD",1724507994439,0.00826,64313.0,64312.0,1.79579717]
["bitfinex","BTCUSD",1724507995042,0.00826,64313.0,64312.0,1.48481417]
["bitfinex","BTCUSD",1724507995660,0.00826,64313.0,64312.0,1.79579717]
["bitfinex","BTCUSD",1724507996869,0.00826,64313.0,64312.0,1.48481417]
["bitfinex","BTCUSD",1724507997505,0.00826,64313.0,64312.0,1.79579717]
["bitfinex","BTCUSD",1724507997675,0.00826,64313.0,64312.0,1.87369717]
["bitfinex","BTCUSD",1724507998067,0.00826,64313.0,64312.0,2.18468017]
["bitfinex","BTCUSD",1724507998265,0.00826,64313.0,64312.0,1.87369717]
["bitfinex","BTCUSD",1724507998462,0.00826,64313.0,64312.0,1.86369717]
["bitfinex","BTCUSD",1724507998987,0.00826,64313.0,64312.0,1.87769717]
["bitfinex","BTCUSD",1724507999372,0.00826,64313.0,64312.0,2.18868017]
["bitfinex","BTCUSD",1724507999588,0.00826,64313.0,64312.0,2.18068017]
["bitfinex","BTCUSD",1724507999787,0.00826,64313.0,64312.0,2.19468017]
["bitfinex","BTCUSD",1724508000151,0.00791,64313.0,64312.0,2.19468017]
["bitfinex","BTCUSD",1724508000354,0.00791,64313.0,64312.0,1.80579717]
["bitfinex","BTCUSD",1724508001932,0.00791,64313.0,64312.0,1.49481417]
["bitfinex","BTCUSD",1724508002328,0.00791,64313.0,64312.0,1.80579717]
["bitfinex","BTCUSD",1724508002742,0.00791,64313.0,64312.0,1.40798526]
["bitfinex","BTCUSD",1724508002969,0.15001,64313.0,64312.0,1.47081417]
["bitfinex","BTCUSD",1724508003184,0.15001,64313.0,64312.0,1.47181417]
["bitfinex","BTCUSD",1724508003185,0.06851,64313.0,64312.0,1.47181417]
["bitfinex","BTCUSD",1724508003399,0.06851,64313.0,64312.0,1.47081417]
["bitfinex","BTCUSD",1724508003647,0.15001,64313.0,64312.0,1.47081417]
["bitfinex","BTCUSD",1724508003851,0.15001,64313.0,64312.0,1.45781417]
["bitfinex","BTCUSD",1724508004320,0.15001,64313.0,64312.0,1.48981417]
["bitfinex","BTCUSD",1724508004523,0.15001,64313.0,64312.0,1.49081417]
["bitfinex","BTCUSD",1724508004740,0.15001,64313.0,64312.0,1.48081417]
["bitfinex","BTCUSD",1724508004943,0.15001,64313.0,64312.0,1.49481417]
["bitfinex","BTCUSD",1724508005148,0.15001,64313.0,64312.0,1.48081417]
["bitfinex","BTCUSD",1724508005549,0.15001,64313.0,64312.0,1.49481417]
["bitfinex","BTCUSD",1724508005749,0.15001,64313.0,64312.0,1.48081417]
["bitfinex","BTCUSD",1724508006214,0.15001,64313.0,64312.0,1.49381417]
["bitfinex","BTCUSD",1724508006495,0.15001,64313.0,64312.0,1.48081417]
["bitfinex","BTCUSD",1724508006730,0.15001,64313.0,64312.0,1.49481417]
["bitfinex","BTCUSD",1724508006967,0.15001,64313.0,64312.0,1.48081417]
["bitfinex","BTCUSD",1724508007198,0.15001,64313.0,64312.0,1.46681417]
["bitfinex","BTCUSD",1724508007424,0.15001,64313.0,64312.0,1.46581417]
["bitfinex","BTCUSD",1724508007671,0.15001,64313.0,64312.0,1.48081417]
["bitfinex","BTCUSD",1724508007905,0.15001,64313.0,64312.0,0.12736725]
["bitfinex","BTCUSD",1724508008153,0.15001,64313.0,64312.0,0.00530617]
["bitfinex","BTCUSD",1724508008622,0.17438862,64313.0,64312.0,0.01930617]
["bitfinex","BTCUSD",1724508009386,0.17438862,64313.0,64312.0,0.00530617]
["bitfinex","BTCUSD",1724508009594,0.17438862,64313.0,64312.0,0.49278017]
["bitfinex","BTCUSD",1724508009840,0.17438862,64313.0,64312.0,0.80376317]
["bitfinex","BTCUSD",1724508010267,0.17438862,64313.0,64312.0,0.95994118]
["bitfinex","BTCUSD",1724508010451,0.17438862,64313.0,64312.0,0.94694118]
["bitfinex","BTCUSD",1724508010655,0.17438862,64313.0,64312.0,1.25692418]
["bitfinex","BTCUSD",1724508010854,0.17438862,64313.0,64312.0,1.28092418]
["bitfinex","BTCUSD",1724508011079,0.17438862,64313.0,64312.0,1.29092418]
["bitfinex","BTCUSD",1724508011290,0.17438862,64313.0,64312.0,1.28992418]
["bitfinex","BTCUSD",1724508011427,0.17438862,64313.0,64312.0,1.29092418]
["bitfinex","BTCUSD",1724508013443,0.09288862,64313.0,64312.0,1.38992418]
["bitfinex","BTCUSD",1724508013644,0.09288862,64313.0,64312.0,1.39092418]
["bitfinex","BTCUSD",1724508013847,0.09288862,64313.0,64312.0,1.38992418]
["bitfinex","BTCUSD",1724508014158,0.09288862,64313.0,64312.0,1.39092418]
["bitfinex","BTCUSD",1724508014423,0.09288862,64313.0,64312.0,1.38992418]
["bitfinex","BTCUSD",1724508014624,0.03228862,64313.0,64312.0,1.79433932]
["bitfinex","BTCUSD",1724508014827,0.03228862,64313.0,64312.0,1.71113932]
["bitfinex","BTCUSD",1724508015029,0.09818862,64313.0,64312.0,1.71113932]
["bitfinex","BTCUSD",1724508015423,0.09818862,64313.0,64312.0,1.70313932]
["bitfinex","BTCUSD",1724508015781,0.09818862,64313.0,64312.0,1.71113932]
["bitfinex","BTCUSD",1724508016006,0.09818862,64313.0,64312.0,1.70113932]
["bitfinex","BTCUSD",1724508016181,0.09818862,64313.0,64312.0,1.70313932]
["bitfinex","BTCUSD",1724508016707,0.09818862,64313.0,64312.0,1.70713932]
["bitfinex","BTCUSD",1724508017111,0.09818862,64313.0,64312.0,1.72113932]
["bitfinex","BTCUSD",1724508017322,0.09818862,64313.0,64312.0,1.70713932]
["bitfinex","BTCUSD",1724508017515,0.09818862,64313.0,64312.0,1.70613932]
["bitfinex","BTCUSD",1724508017677,0.18098862,64313.0,64312.0,1.38115632]
["bitfinex","BTCUSD",1724508018750,0.18098862,64313.0,64312.0,1.39515632]
["bitfinex","BTCUSD",1724508019400,0.18098862,64313.0,64312.0,1.40915632]
["bitfinex","BTCUSD",1724508019552,0.18098862,64313.0,64312.0,1.39606492]
["bitfinex","BTCUSD",1724508019952,0.18098862,64313.0,64312.0,1.41006492]
["bitfinex","BTCUSD",1724508021160,0.18098862,64313.0,64312.0,1.09084978]
["bitfinex","BTCUSD",1724508022008,0.18098862,64313.0,64312.0,1.08984978]
["bitfinex","BTCUSD",1724508022214,0.18098862,64313.0,64312.0,1.09084978]
["bitfinex","BTCUSD",1724508022419,0.18098862,64313.0,64312.0,0.98984978]
["bitfinex","BTCUSD",1724508022619,0.18098862,64313.0,64312.0,0.67886678]
["bitfinex","BTCUSD",1724508023023,0.18597262,64313.0,64312.0,0.67986678]
["bitfinex","BTCUSD",1724508023424,0.18597262,64313.0,64312.0,0.18870577]
["bitfinex","BTCUSD",1724508023626,0.18597262,64313.0,64312.0,0.03421477]
["bitfinex","BTCUSD",1724508023907,0.65244062,64313.0,64312.0,0.03421477]
["bitfinex","BTCUSD",1724508024631,1.01000211,64313.0,64312.0,0.03421477]
["bitfinex","BTCUSD",1724508024856,0.65244062,64313.0,64312.0,0.03421477]
["bitfinex","BTCUSD",1724508025253,0.69901486,64313.0,64312.0,0.03421477]
["bitfinex","BTCUSD",1724508025456,0.69901486,64313.0,64312.0,0.02021477]
["bitfinex","BTCUSD",1724508025715,0.69901486,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508026011,0.69901486,64313.0,64312.0,0.02421477]
["bitfinex","BTCUSD",1724508026146,0.65244062,64313.0,64312.0,0.01421477]
["bitfinex","BTCUSD",1724508026738,0.65244062,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508027065,0.65544062,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508027465,0.34446162,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508029572,0.18897262,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508029947,0.34446162,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508034359,0.18897262,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508034755,0.18897262,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508034968,0.18897262,64313.0,64312.0,0.47168877]
["bitfinex","BTCUSD",1724508035301,0.18897262,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508035541,0.18897262,64313.0,64312.0,0.47168877]
["bitfinex","BTCUSD",1724508035542,0.18597262,64313.0,64312.0,0.47168877]
["bitfinex","BTCUSD",1724508035792,0.18797262,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508035997,0.18797262,64313.0,64312.0,0.47368877]
["bitfinex","BTCUSD",1724508036796,0.18797262,64313.0,64312.0,0.78467177]
["bitfinex","BTCUSD",1724508037024,0.18797262,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508037248,0.18797262,64313.0,64312.0,0.47368877]
["bitfinex","BTCUSD",1724508039375,0.18797262,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508039573,0.34346162,64313.0,64312.0,0.00721477]
["bitfinex","BTCUSD",1724508039726,0.65444062,64313.0,64312.0,0.00721477]
["bitfinex","BTCUSD",1724508044185,0.96541962,64313.0,64312.0,0.00721477]
["bitfinex","BTCUSD",1724508048011,0.96541962,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508048215,0.96541962,64313.0,64312.0,0.00721477]
["bitfinex","BTCUSD",1724508055020,1.01196584,64313.0,64312.0,0.00721477]
["bitfinex","BTCUSD",1724508061205,0.96541962,64313.0,64312.0,0.00721477]
["bitfinex","BTCUSD",1724508061636,1.50239597,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508061855,1.70165348,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508062055,2.46398072,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508062294,2.32434204,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508062495,2.32434204,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508063074,2.32534204,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508063316,2.48243556,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508063543,2.33553932,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508063754,2.43553932,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508064169,2.59281017,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508064407,2.43353932,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508064839,2.43753932,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508065269,2.59481017,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508065485,2.43753932,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508066412,2.59481017,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508067056,2.4132064,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508067486,2.1022274,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508067932,1.78211103,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508068555,1.92191075,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508068815,1.78211103,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508069213,1.92191075,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508069445,1.78211103,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508069657,2.24626461,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508069859,1.92191075,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508070075,1.78211103,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508071077,1.92191075,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508071232,2.10634727,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508073905,2.11034727,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508078942,2.24854084,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508079142,1.78611103,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508079393,1.9258914,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508080207,2.2484352,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508080412,2.24836165,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508080640,1.92813136,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508080850,1.46097435,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508081059,0.36094526,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508081308,0.16174695,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508081515,0.04527262,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508081723,0.29504526,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508082142,0.11515808,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508082349,0.11415808,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508082571,0.04427262,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508082777,0.04527262,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508083189,0.04227262,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508083592,0.04527262,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508083921,0.04427262,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508084127,0.04427262,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508084439,0.09186314,64313.0,64312.0,0.86047177]
["bitfinex","BTCUSD",1724508084648,0.04527262,64313.0,64312.0,0.86047177]
["bitfinex","BTCUSD",1724508085046,0.04427262,64313.0,64312.0,0.86047177]
["bitfinex","BTCUSD",1724508085449,0.04028862,64313.0,64312.0,0.86047177]
["bitfinex","BTCUSD",1724508085649,0.04501552,64313.0,64312.0,0.86047177]
["bitfinex","BTCUSD",1724508085874,0.04401552,64313.0,64312.0,0.86047177]
["bitfinex","BTCUSD",1724508086071,0.03628862,64313.0,64312.0,0.85947177]
["bitfinex","BTCUSD",1724508086250,0.04101579,64313.0,64312.0,0.88247177]
["bitfinex","BTCUSD",1724508086458,0.03928862,64313.0,64312.0,0.88247177]
["bitfinex","BTCUSD",1724508086660,0.03628862,64313.0,64312.0,0.88247177]
["bitfinex","BTCUSD",1724508087062,0.03828862,64313.0,64312.0,0.88247177]
["bitfinex","BTCUSD",1724508088061,0.18298862,64313.0,64312.0,0.18370577]
["bitfinex","BTCUSD",1724508088267,0.18298862,64313.0,64312.0,0.49568877]
["bitfinex","BTCUSD",1724508088524,0.18298862,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508088525,0.18771987,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508090065,0.23430145,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508092216,0.2342979,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508094105,0.18771987,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508098293,0.23429633,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508098871,0.23429633,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508098872,0.08959633,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508099075,0.04301987,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508100211,0.08959633,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508100431,0.04301987,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508102736,0.08959633,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508106787,0.08959243,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508107460,0.08959241,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508107844,0.04301987,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508108198,0.08959241,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508108407,0.04301987,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508108649,0.08959241,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508111015,0.08959241,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508111422,0.04301987,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508112039,0.08960918,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508112240,0.08960915,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508112444,0.04301987,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508113599,0.11287868,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508114942,0.04301987,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508115459,0.11287868,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508116659,0.11292684,64313.0,64312.0,0.47268877]
["bitfinex","BTCUSD",1724508119875,0.11292684,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508120069,0.12011987,64313.0,64312.0,0.16170577]
["bitfinex","BTCUSD",1724508120477,0.82797399,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508120684,1.32638562,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508120882,2.14339551,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508121057,2.16772766,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508121685,2.16772766,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508122375,2.32501835,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508122788,2.32301835,64313.0,64312.0,0.00521477]
["bitfinex","BTCUSD",1724508123218,2.32801835,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508123421,2.3036862,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508123836,2.3046862,64313.0,64312.0,0.00621477]
["bitfinex","BTCUSD",1724508124054,2.3046862,64313.0,64295.0,0.001]
["bitfinex","BTCUSD",1724508124055,0.529961,64300.0,64295.0,0.001]
["bitfinex","BTCUSD",1724508124266,0.69743782,64300.0,64295.0,0.001]
["bitfinex","BTCUSD",1724508124473,1.29382627,64300.0,64295.0,0.001]
["bitfinex","BTCUSD",1724508124867,1.31821365,64300.0,64295.0,0.001]
["bitfinex","BTCUSD",1724508125414,1.62925465,64300.0,64294.0,0.001]
["bitfinex","BTCUSD",1724508125664,1.63025465,64300.0,64294.0,0.001]
["bitfinex","BTCUSD",1724508126063,1.63025465,64300.0,64295.0,0.001]
["bitfinex","BTCUSD",1724508126469,1.63825465,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508126793,1.63025465,64300.0,64299.0,0.0009086]
["bitfinex","BTCUSD",1724508127135,1.63825465,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508128166,1.32721365,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508128367,1.44365289,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508130622,1.32721365,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508130784,1.44365289,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508130995,1.32721365,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508132381,1.42031406,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508134708,1.32721365,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508135285,1.04657172,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508135523,1.32042498,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508135899,1.32038348,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508136373,1.41348389,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508137484,1.32038348,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508138313,1.04657172,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508138723,1.35761272,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508140390,1.42739526,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508140802,1.42739331,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508143528,1.97543031,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508143938,2.43995326,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724508144143,0.60895,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724508144355,0.69462682,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724508144562,1.58530593,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724508144769,1.74148394,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724508144970,1.8821811,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724508145384,0.155576,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508145538,0.38355282,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508145885,1.01053605,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508146315,1.03493187,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508146858,0.94925505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508147068,0.86755505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508147468,0.87355505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508147871,0.86955505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508148090,0.87755505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508148292,0.96625505,64277.0,64276.0,0.0012506]
["bitfinex","BTCUSD",1724508149801,0.96625505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508149802,0.95925505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508150003,0.96525505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508150230,0.95525505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508150660,0.96325505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508153439,0.88155505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508153665,0.50980205,64277.0,64276.0,0.0825506]
["bitfinex","BTCUSD",1724508153867,0.82095505,64277.0,64276.0,0.0825506]
["bitfinex","BTCUSD",1724508154086,0.82095505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508157121,0.50980205,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508157325,0.82095505,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508161554,0.82178105,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508163058,0.88228105,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508163270,0.96238105,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508164732,1.04805787,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508167525,0.96238105,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508168715,1.27353405,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508169036,0.96238105,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508169595,1.61438975,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508169774,1.70731288,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508169980,1.77056776,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508172252,2.08172076,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508173178,2.05732494,64277.0,64276.0,0.0002506]
["bitfinex","BTCUSD",1724508173821,0.778027,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724508174073,0.916127,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724508174296,0.9207446,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724508175216,0.9207446,64265.0,64264.0,0.0129086]
["bitfinex","BTCUSD",1724508175217,0.9227446,64265.0,64264.0,0.0129086]
["bitfinex","BTCUSD",1724508177648,0.8468446,64265.0,64264.0,0.0129086]
["bitfinex","BTCUSD",1724508177874,0.7846446,64265.0,64264.0,0.0129086]
["bitfinex","BTCUSD",1724508180040,1.0958556,64265.0,64264.0,0.0129086]
["bitfinex","BTCUSD",1724508180665,0.7846446,64265.0,64264.0,0.0129086]
["bitfinex","BTCUSD",1724508183366,0.80904417,64265.0,64264.0,0.0129086]
["bitfinex","BTCUSD",1724508185757,0.80904417,64265.0,64264.0,0.0947086]
["bitfinex","BTCUSD",1724508185977,0.49783317,64265.0,64264.0,0.0947086]
["bitfinex","BTCUSD",1724508187858,0.03101717,64265.0,64264.0,0.0947086]
["bitfinex","BTCUSD",1724508188073,0.03101717,64265.0,64264.0,0.18038542]
["bitfinex","BTCUSD",1724508189392,0.03101717,64265.0,64264.0,0.2503166]
["bitfinex","BTCUSD",1724508189583,0.03101717,64265.0,64264.0,0.0947086]
["bitfinex","BTCUSD",1724508190416,0.03101717,64265.0,64264.0,0.2503166]
["bitfinex","BTCUSD",1724508191044,0.03101717,64265.0,64264.0,0.0947086]
["bitfinex","BTCUSD",1724508191481,0.03101717,64265.0,64264.0,0.5615326]
["bitfinex","BTCUSD",1724508191710,0.03101717,64265.0,64264.0,0.98142542]
["bitfinex","BTCUSD",1724508191835,0.03101717,64265.0,64264.0,0.5845326]
["bitfinex","BTCUSD",1724508193010,0.03101717,64265.0,64264.0,0.2733166]
["bitfinex","BTCUSD",1724508193163,0.03101717,64265.0,64264.0,0.2503166]
["bitfinex","BTCUSD",1724508193376,0.03101717,64265.0,64264.0,0.0129086]
["bitfinex","BTCUSD",1724508193974,0.03101717,64265.0,64264.0,0.1685166]
["bitfinex","BTCUSD",1724508195000,0.03101717,64265.0,64264.0,0.5615326]
["bitfinex","BTCUSD",1724508195198,0.03101717,64265.0,64264.0,0.64720942]
["bitfinex","BTCUSD",1724508195554,0.03101717,64265.0,64264.0,0.95842542]
["bitfinex","BTCUSD",1724508195745,0.03101717,64265.0,64264.0,0.98142542]
["bitfinex","BTCUSD",1724508195976,0.02639957,64265.0,64264.0,0.98142542]
["bitfinex","BTCUSD",1724508196468,0.02639957,64265.0,64264.0,1.29264142]
["bitfinex","BTCUSD",1724508197650,0.02639957,64265.0,64264.0,1.39264142]
["bitfinex","BTCUSD",1724508200602,0.02639957,64265.0,64264.0,1.54881943]
["bitfinex","BTCUSD",1724508208135,0.02639957,64265.0,64264.0,1.46314261]
["bitfinex","BTCUSD",1724508208350,0.02639957,64265.0,64264.0,1.54881943]
["bitfinex","BTCUSD",1724508208686,0.02639957,64265.0,64264.0,1.46701943]
["bitfinex","BTCUSD",1724508208918,0.02639957,64265.0,64264.0,0.8139486]
["bitfinex","BTCUSD",1724508210211,0.02639957,64265.0,64264.0,0.89962542]
["bitfinex","BTCUSD",1724508211383,0.10389957,64265.0,64264.0,0.89962542]
["bitfinex","BTCUSD",1724508211765,0.10852177,64265.0,64264.0,0.89962542]
["bitfinex","BTCUSD",1724508212741,0.10389957,64265.0,64264.0,0.89962542]
["bitfinex","BTCUSD",1724508213381,0.10852177,64265.0,64264.0,0.89962542]
["bitfinex","BTCUSD",1724508213585,0.10389957,64265.0,64264.0,0.89962542]
["bitfinex","BTCUSD",1724508213755,0.10852177,64265.0,64264.0,0.89962542]
["bitfinex","BTCUSD",1724508214296,0.10389957,64265.0,64264.0,0.89962542]
["bitfinex","BTCUSD",1724508214503,0.02639957,64265.0,64264.0,0.87662542]
["bitfinex","BTCUSD",1724508214709,0.02639957,64265.0,64264.0,1.42141943]
["bitfinex","BTCUSD",1724508214951,0.02639957,64265.0,64264.0,1.44441943]
["bitfinex","BTCUSD",1724508216609,0.02639957,64265.0,64264.0,1.35874261]
["bitfinex","BTCUSD",1724508218839,0.02639957,64265.0,64264.0,1.35744261]
["bitfinex","BTCUSD",1724508219263,0.02639957,64265.0,64264.0,1.8830661]
["bitfinex","BTCUSD",1724508222402,0.02639957,64265.0,64264.0,1.8839747]
["bitfinex","BTCUSD",1724508225883,0.02639957,64265.0,64264.0,1.8065747]
["bitfinex","BTCUSD",1724508226121,0.02639957,64265.0,64264.0,1.59216721]
["bitfinex","BTCUSD",1724508226391,0.02639957,64265.0,64264.0,1.25795121]
["bitfinex","BTCUSD",1724508226594,0.08659957,64265.0,64264.0,1.25795121]
["bitfinex","BTCUSD",1724508227660,0.08659957,64265.0,64264.0,0.7905572]
["bitfinex","BTCUSD",1724508228759,0.16169957,64265.0,64264.0,0.7905572]
["bitfinex","BTCUSD",1724508228983,0.16633069,64265.0,64264.0,0.7905572]
["bitfinex","BTCUSD",1724508235126,0.16715669,64265.0,64264.0,0.7905572]
["bitfinex","BTCUSD",1724508236424,0.16715669,64265.0,64264.0,0.87634548]
["bitfinex","BTCUSD",1724508254269,0.16715669,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508254444,0.43939472,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508254654,0.59499972,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508255216,0.43939472,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508255373,0.55608183,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508256412,0.43939472,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508256636,0.59499972,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508257293,0.68833563,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508257706,0.68693621,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508257919,0.59360966,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508258180,0.68693621,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508258396,0.59360966,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508258600,0.68693621,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508258805,0.59360966,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508258983,0.71026785,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508259437,1.02147885,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508261198,1.02067775,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508262137,0.90405273,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508262355,1.02067775,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508262578,0.63397269,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508262795,1.02056494,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508263618,0.90394783,64265.0,64264.0,0.0125172]
["bitfinex","BTCUSD",1724508264235,0.30183183,64265.0,64264.0,1.33505121]
["bitfinex","BTCUSD",1724508264450,0.03185669,64265.0,64264.0,1.45905121]
["bitfinex","BTCUSD",1724508264656,0.03185669,64265.0,64264.0,1.77026721]
["bitfinex","BTCUSD",1724508264863,0.02722557,64265.0,64264.0,1.77026721]
["bitfinex","BTCUSD",1724508265883,0.02622557,64265.0,64264.0,1.76526721]
["bitfinex","BTCUSD",1724508266121,0.02722557,64265.0,64264.0,1.77326721]
["bitfinex","BTCUSD",1724508266562,0.02522557,64265.0,64264.0,1.75865861]
["bitfinex","BTCUSD",1724508266774,0.02622557,64265.0,64264.0,1.76765861]
["bitfinex","BTCUSD",1724508266984,0.02622557,64265.0,64264.0,1.77365861]
["bitfinex","BTCUSD",1724508267196,0.02622557,64265.0,64264.0,1.76465861]
["bitfinex","BTCUSD",1724508267197,0.02522557,64265.0,64264.0,1.76465861]
["bitfinex","BTCUSD",1724508267413,0.02522557,64265.0,64264.0,1.76765861]
["bitfinex","BTCUSD",1724508267636,0.02622557,64265.0,64264.0,1.76765861]
["bitfinex","BTCUSD",1724508267851,0.02622557,64265.0,64264.0,1.77265861]
["bitfinex","BTCUSD",1724508268250,0.02622557,64265.0,64264.0,1.75865861]
["bitfinex","BTCUSD",1724508269169,0.02722557,64265.0,64264.0,1.76765861]
["bitfinex","BTCUSD",1724508269615,0.02522557,64265.0,64264.0,1.75865861]
["bitfinex","BTCUSD",1724508269832,0.02622557,64265.0,64264.0,1.76765861]
["bitfinex","BTCUSD",1724508270473,0.02622557,64265.0,64264.0,1.78165861]
["bitfinex","BTCUSD",1724508270942,0.02622557,64265.0,64264.0,1.76765861]
["bitfinex","BTCUSD",1724508271161,0.02622557,64265.0,64264.0,1.78165861]
["bitfinex","BTCUSD",1724508272906,0.02622557,64265.0,64264.0,1.78065861]
["bitfinex","BTCUSD",1724508273333,0.02622557,64265.0,64264.0,1.70355861]
["bitfinex","BTCUSD",1724508275749,0.02622557,64265.0,64264.0,1.78934689]
["bitfinex","BTCUSD",1724508277752,0.02622557,64265.0,64264.0,1.83584942]
["bitfinex","BTCUSD",1724508281825,0.02622557,64265.0,64264.0,1.78934689]
["bitfinex","BTCUSD",1724508284040,0.02622557,64265.0,64264.0,1.79034689]
["bitfinex","BTCUSD",1724508285394,0.02622557,64265.0,64264.0,1.86594689]
["bitfinex","BTCUSD",1724508287877,0.000826,64276.0,64275.0,1.400229]
["bitfinex","BTCUSD",1724508288052,0.000826,64276.0,64275.0,1.75500701]
["bitfinex","BTCUSD",1724508289380,0.000826,64276.0,64275.0,1.75800701]
["bitfinex","BTCUSD",1724508289610,0.000826,64276.0,64275.0,1.76700701]
["bitfinex","BTCUSD",1724508289812,0.000826,64276.0,64275.0,1.75800701]
["bitfinex","BTCUSD",1724508290023,0.000826,64276.0,64275.0,1.75500701]
["bitfinex","BTCUSD",1724508290227,0.000826,64276.0,64275.0,1.78100701]
["bitfinex","BTCUSD",1724508297187,0.000826,64276.0,64275.0,1.70540701]
["bitfinex","BTCUSD",1724508299259,0.02521639,64276.0,64275.0,1.70540701]
["bitfinex","BTCUSD",1724508301282,0.16251639,64276.0,64275.0,1.70540701]
["bitfinex","BTCUSD",1724508303172,0.16251639,64276.0,64275.0,1.39424501]
["bitfinex","BTCUSD",1724508303377,0.16251639,64276.0,64275.0,1.48003329]
["bitfinex","BTCUSD",1724508319639,0.16251639,64276.0,64275.0,1.48810475]
["bitfinex","BTCUSD",1724508323047,0.16251639,64276.0,64275.0,1.40231647]
["bitfinex","BTCUSD",1724508323250,0.16251639,64276.0,64275.0,1.48810475]
["bitfinex","BTCUSD",1724508324068,0.16251639,64276.0,64275.0,1.40231647]
["bitfinex","BTCUSD",1724508324287,0.16251639,64276.0,64275.0,1.48810475]
["bitfinex","BTCUSD",1724508324914,0.16251639,64276.0,64275.0,0.99115447]
["bitfinex","BTCUSD",1724508325119,0.16251639,64276.0,64275.0,0.50081446]
["bitfinex","BTCUSD",1724508325324,0.16251639,64276.0,64275.0,0.492743]
["bitfinex","BTCUSD",1724508325539,0.16251639,64276.0,64275.0,0.57853128]
["bitfinex","BTCUSD",1724508325740,0.16822849,64276.0,64275.0,0.88969328]
["bitfinex","BTCUSD",1724508325940,0.16822849,64276.0,64275.0,0.87769328]
["bitfinex","BTCUSD",1724508326053,0.16822849,64276.0,64275.0,0.86369328]
["bitfinex","BTCUSD",1724508326266,0.16822849,64276.0,64275.0,0.87569328]
["bitfinex","BTCUSD",1724508326497,0.16822849,64276.0,64275.0,0.87069328]
["bitfinex","BTCUSD",1724508326885,0.16822849,64276.0,64275.0,0.86369328]
["bitfinex","BTCUSD",1724508327093,0.16822849,64276.0,64275.0,0.86769328]
["bitfinex","BTCUSD",1724508327518,0.16822849,64276.0,64275.0,1.34103329]
["bitfinex","BTCUSD",1724508327736,0.09142849,64276.0,64275.0,1.36403329]
["bitfinex","BTCUSD",1724508327954,0.08571639,64276.0,64275.0,1.36403329]
["bitfinex","BTCUSD",1724508332217,0.02521639,64276.0,64275.0,1.85399529]
["bitfinex","BTCUSD",1724508337024,0.02521639,64276.0,64275.0,1.84799529]
["bitfinex","BTCUSD",1724508337437,0.02521639,64276.0,64275.0,1.84999529]
["bitfinex","BTCUSD",1724508337642,0.02521639,64276.0,64275.0,1.85999529]
["bitfinex","BTCUSD",1724508338468,0.02521639,64276.0,64275.0,1.84999529]
["bitfinex","BTCUSD",1724508338667,0.02521639,64276.0,64275.0,1.84399529]
["bitfinex","BTCUSD",1724508339085,0.02521639,64276.0,64275.0,1.85599529]
["bitfinex","BTCUSD",1724508339491,0.02521639,64276.0,64275.0,1.84399529]
["bitfinex","BTCUSD",1724508339892,0.02521639,64276.0,64275.0,1.85699529]
["bitfinex","BTCUSD",1724508340327,0.02521639,64276.0,64275.0,1.86699529]
["bitfinex","BTCUSD",1724508340540,0.02521639,64276.0,64275.0,1.78919529]
["bitfinex","BTCUSD",1724508351445,0.08701639,64276.0,64275.0,1.78919529]
["bitfinex","BTCUSD",1724508356191,0.08701639,64276.0,64275.0,1.78919529]
["bitfinex","BTCUSD",1724508356850,0.08701639,64276.0,64275.0,1.47703329]
["bitfinex","BTCUSD",1724508357058,0.16811639,64276.0,64275.0,1.39124501]
["bitfinex","BTCUSD",1724508357475,0.16811639,64276.0,64275.0,1.47703329]
["bitfinex","BTCUSD",1724508359119,0.16811639,64276.0,64275.0,1.39124501]
["bitfinex","BTCUSD",1724508359325,0.16811639,64276.0,64275.0,1.47703329]
["bitfinex","BTCUSD",1724508371647,0.16811639,64276.0,64275.0,1.48505976]
["bitfinex","BTCUSD",1724508373641,0.16811639,64276.0,64275.0,1.39927148]
["bitfinex","BTCUSD",1724508373803,0.16811639,64276.0,64275.0,1.48505976]
["bitfinex","BTCUSD",1724508374842,0.16811639,64276.0,64275.0,1.39927148]
["bitfinex","BTCUSD",1724508375045,0.16811639,64276.0,64275.0,1.48505976]
["bitfinex","BTCUSD",1724508377345,0.16811639,64276.0,64275.0,1.08810948]
["bitfinex","BTCUSD",1724508377547,0.16811639,64276.0,64275.0,0.98810948]
["bitfinex","BTCUSD",1724508377955,0.17605063,64276.0,64275.0,0.80893147]
["bitfinex","BTCUSD",1724508380377,0.17605063,64276.0,64275.0,0.800905]
["bitfinex","BTCUSD",1724508380784,0.17605063,64276.0,64275.0,0.823905]
["bitfinex","BTCUSD",1724508388923,0.16811639,64276.0,64275.0,0.823905]
["bitfinex","BTCUSD",1724508398831,0.16811639,64276.0,64275.0,1.135067]
["bitfinex","BTCUSD",1724508401667,0.17604816,64276.0,64275.0,1.135067]
["bitfinex","BTCUSD",1724508401866,0.16811639,64276.0,64275.0,1.135067]
["bitfinex","BTCUSD",1724508409150,0.02521639,64276.0,64275.0,1.29124501]
["bitfinex","BTCUSD",1724508409806,0.02521639,64276.0,64275.0,1.70240701]
["bitfinex","BTCUSD",1724508413851,0.02521639,64276.0,64275.0,1.39124501]
["bitfinex","BTCUSD",1724508414052,0.02521639,64276.0,64275.0,1.70240701]
["bitfinex","BTCUSD",1724508414478,0.02521639,64276.0,64275.0,1.39124501]
["bitfinex","BTCUSD",1724508417476,0.02521639,64276.0,64275.0,1.47703329]
["bitfinex","BTCUSD",1724508417656,0.10791639,64276.0,64275.0,1.47703329]
["bitfinex","BTCUSD",1724508418475,0.16861639,64276.0,64275.0,1.47703329]
["bitfinex","BTCUSD",1724508419091,0.16861639,64276.0,64275.0,1.39124501]
["bitfinex","BTCUSD",1724508419268,0.16861639,64276.0,64275.0,1.47703329]
["bitfinex","BTCUSD",1724508419472,0.08591639,64276.0,64275.0,1.47703329]
["bitfinex","BTCUSD",1724508421594,0.16861639,64276.0,64275.0,1.47703329]
["bitfinex","BTCUSD",1724508422459,0.16861639,64276.0,64275.0,0.823905]
["bitfinex","BTCUSD",1724508422655,0.16861639,64276.0,64275.0,0.90969328]
["bitfinex","BTCUSD",1724508424144,0.16861639,64276.0,64275.0,0.823905]
["bitfinex","BTCUSD",1724508424348,0.16861639,64276.0,64275.0,0.90969328]
["bitfinex","BTCUSD",1724508426571,0.17655218,64276.0,64275.0,0.90969328]
["bitfinex","BTCUSD",1724508431767,0.17655218,64276.0,64275.0,0.823905]
["bitfinex","BTCUSD",1724508436251,0.17655218,64276.0,64275.0,0.512743]
["bitfinex","BTCUSD",1724508436494,0.17655218,64276.0,64275.0,0.201581]
["bitfinex","BTCUSD",1724508436732,0.17655218,64276.0,64275.0,0.512743]
["bitfinex","BTCUSD",1724508438183,0.17655218,64276.0,64275.0,0.201581]
["bitfinex","BTCUSD",1724508438935,0.17655218,64276.0,64275.0,0.023]
["bitfinex","BTCUSD",1724508439183,1.04023546,64276.0,64275.0,0.023]
["bitfinex","BTCUSD",1724508439350,0.95444718,64276.0,64275.0,0.023]
["bitfinex","BTCUSD",1724508439557,0.17655218,64276.0,64275.0,0.023]
["bitfinex","BTCUSD",1724508439785,0.33213118,64276.0,64275.0,0.023]
["bitfinex","BTCUSD",1724508440131,0.33213118,64276.0,64275.0,0.01]
["bitfinex","BTCUSD",1724508440326,0.33213118,64276.0,64273.0,0.08578828]
["bitfinex","BTCUSD",1724508440523,0.33213118,64276.0,64269.0,0.08578828]
["bitfinex","BTCUSD",1724508440524,0.0603,64273.0,64269.0,0.08578828]
["bitfinex","BTCUSD",1724508440723,0.0603,64271.0,64269.0,0.08578828]
["bitfinex","BTCUSD",1724508440956,0.1422,64270.0,64269.0,0.08578828]
["bitfinex","BTCUSD",1724508441166,0.1422,64269.0,64268.0,0.155597]
["bitfinex","BTCUSD",1724508441594,0.15011765,64269.0,64268.0,0.155597]
["bitfinex","BTCUSD",1724508442034,0.17451396,64269.0,64268.0,0.155597]
["bitfinex","BTCUSD",1724508442456,0.17451396,64269.0,64268.0,0.777989]
["bitfinex","BTCUSD",1724508442665,0.17451396,64269.0,64268.0,0.86377728]
["bitfinex","BTCUSD",1724508443826,0.17451396,64269.0,64268.0,0.86977728]
["bitfinex","BTCUSD",1724508444227,0.17451396,64269.0,64268.0,0.87377728]
["bitfinex","BTCUSD",1724508445598,0.16659631,64269.0,64268.0,0.87377728]
["bitfinex","BTCUSD",1724508449871,0.16659631,64269.0,64268.0,1.18497328]
["bitfinex","BTCUSD",1724508453190,0.16659631,64269.0,64268.0,1.34115129]
["bitfinex","BTCUSD",1724508453393,0.16659631,64269.0,64268.0,1.36415129]
["bitfinex","BTCUSD",1724508456077,0.16659631,64269.0,64268.0,1.122185]
["bitfinex","BTCUSD",1724508456716,0.16659631,64269.0,64268.0,1.099185]
["bitfinex","BTCUSD",1724508456922,0.16659631,64269.0,64268.0,0.787989]
["bitfinex","BTCUSD",1724508457126,0.08469631,64269.0,64268.0,1.18497328]
["bitfinex","BTCUSD",1724508457333,0.08469631,64269.0,64268.0,1.36415129]
["bitfinex","BTCUSD",1724508457334,0.02439631,64269.0,64268.0,1.36415129]
["bitfinex","BTCUSD",1724508458877,0.16749631,64269.0,64268.0,0.787989]
["bitfinex","BTCUSD",1724508459076,0.16749631,64269.0,64268.0,1.099185]
["bitfinex","BTCUSD",1724508464328,0.16749631,64269.0,64268.0,0.787989]
["bitfinex","BTCUSD",1724508467727,0.16832231,64269.0,64268.0,0.787989]
["bitfinex","BTCUSD",1724508468173,0.17623446,64269.0,64268.0,0.787989]
["bitfinex","BTCUSD",1724508481559,0.22291766,64269.0,64268.0,0.787989]
["bitfinex","BTCUSD",1724508482473,0.22291766,64269.0,64268.0,0.476793]
["bitfinex","BTCUSD",1724508484484,0.17623446,64269.0,64268.0,0.476793]
["bitfinex","BTCUSD",1724508484682,0.17623446,64269.0,64268.0,0.165597]
["bitfinex","BTCUSD",1724508485091,0.17623446,64269.0,64268.0,0.476793]
["bitfinex","BTCUSD",1724508485532,0.17623446,64269.0,64268.0,0.466793]
["bitfinex","BTCUSD",1724508485881,0.17623446,64269.0,64268.0,0.472793]
["bitfinex","BTCUSD",1724508494416,0.24630003,64269.0,64268.0,0.472793]
["bitfinex","BTCUSD",1724508496002,1.34610607,64269.0,64268.0,0.006]
["bitfinex","BTCUSD",1724508496176,2.19523612,64269.0,64268.0,0.006]
["bitfinex","BTCUSD",1724508496829,2.19523612,64269.0,64268.0,0.004]
["bitfinex","BTCUSD",1724508497035,2.19723612,64269.0,64268.0,0.004]
["bitfinex","BTCUSD",1724508497244,0.778015,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508497455,1.31390661,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508497654,1.61010668,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508497937,1.6180045,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508498314,1.47798244,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508499118,1.47998244,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508499325,1.48198244,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508499527,1.48198244,64266.0,64265.0,0.00399865]
["bitfinex","BTCUSD",1724508499735,1.48398244,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508500681,1.48198244,64266.0,64265.0,0.00399865]
["bitfinex","BTCUSD",1724508500887,1.7911958,64266.0,64265.0,0.00399865]
["bitfinex","BTCUSD",1724508501093,1.48709247,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508501305,1.40130419,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508501967,0.46721947,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508502212,0.62282247,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508502447,0.31350082,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508502691,0.38343148,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508504053,0.22782848,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508505535,0.15789782,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508505736,0.22782385,64266.0,64265.0,0.16060365]
["bitfinex","BTCUSD",1724508506515,0.15789782,64266.0,64265.0,0.16060365]
["bitfinex","BTCUSD",1724508507325,0.20451365,64266.0,64265.0,0.16060365]
["bitfinex","BTCUSD",1724508508409,0.20451354,64266.0,64265.0,0.16060365]
["bitfinex","BTCUSD",1724508508658,0.20451354,64266.0,64265.0,0.47181465]
["bitfinex","BTCUSD",1724508510138,0.12581354,64266.0,64265.0,0.78302565]
["bitfinex","BTCUSD",1724508510372,0.07919782,64266.0,64265.0,0.78302565]
["bitfinex","BTCUSD",1724508510545,0.07919782,64266.0,64265.0,0.86881393]
["bitfinex","BTCUSD",1724508511306,0.07719782,64266.0,64265.0,0.86781393]
["bitfinex","BTCUSD",1724508511698,0.07519782,64266.0,64265.0,0.86681393]
["bitfinex","BTCUSD",1724508512121,0.07619782,64266.0,64265.0,0.86681393]
["bitfinex","BTCUSD",1724508512533,0.07619782,64266.0,64265.0,0.46981465]
["bitfinex","BTCUSD",1724508513651,0.07719782,64266.0,64265.0,0.46981465]
["bitfinex","BTCUSD",1724508514409,0.15829782,64266.0,64265.0,0.46981465]
["bitfinex","BTCUSD",1724508517373,0.15829782,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508520168,0.15829782,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508520796,0.20492024,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508521285,0.15829782,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508521486,0.22823145,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508521912,0.15829782,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508523082,0.22824081,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508523409,0.469179,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508523578,0.56242384,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508524977,0.56197453,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508526707,0.46871175,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508526909,1.67451122,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508527116,1.24755275,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508533964,1.36415724,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508534370,0.93634675,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508534598,0.46953775,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508534800,0.46948763,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508534999,0.15912382,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508535435,0.56296684,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508536443,0.15912382,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508536924,0.15912382,64266.0,64265.0,0.46981465]
["bitfinex","BTCUSD",1724508537165,0.47011067,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508537320,0.56339347,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508537541,0.47011067,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508537688,0.56339347,64266.0,64265.0,0.46981465]
["bitfinex","BTCUSD",1724508537885,0.47011067,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508538358,0.56339347,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508539113,0.15912382,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508539320,0.25240662,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508539542,0.56380019,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508539744,0.47051739,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508539921,0.15912382,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508540122,0.25240662,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508540499,0.56436812,64266.0,64265.0,0.15860365]
["bitfinex","BTCUSD",1724508540723,0.41796812,64266.0,64265.0,0.63760293]
["bitfinex","BTCUSD",1724508540934,0.01272382,64266.0,64265.0,0.94881393]
["bitfinex","BTCUSD",1724508541175,0.01272382,64266.0,64265.0,0.97181393]
["bitfinex","BTCUSD",1724508541410,0.01272382,64266.0,64265.0,1.28302493]
["bitfinex","BTCUSD",1724508541619,0.004826,64266.0,64265.0,0.97181393]
["bitfinex","BTCUSD",1724508541819,0.003826,64266.0,64265.0,0.97181393]
["bitfinex","BTCUSD",1724508542260,0.004826,64266.0,64265.0,0.97181393]
["bitfinex","BTCUSD",1724508542462,0.001826,64266.0,64265.0,0.97181393]
["bitfinex","BTCUSD",1724508542871,0.004826,64266.0,64265.0,0.88981393]
["bitfinex","BTCUSD",1724508543286,0.01238183,64266.0,64265.0,0.88981393]
["bitfinex","BTCUSD",1724508543492,0.003826,64266.0,64265.0,1.20102493]
["bitfinex","BTCUSD",1724508543698,0.01138183,64266.0,64265.0,0.89381393]
["bitfinex","BTCUSD",1724508543933,0.003826,64266.0,64265.0,0.89381393]
["bitfinex","BTCUSD",1724508544295,0.0113799,64266.0,64265.0,0.89381393]
["bitfinex","BTCUSD",1724508547619,0.0113799,64266.0,64265.0,0.97001393]
["bitfinex","BTCUSD",1724508548046,0.003826,64266.0,64265.0,0.97001393]
["bitfinex","BTCUSD",1724508548244,0.003826,64266.0,64265.0,0.88422565]
["bitfinex","BTCUSD",1724508548464,0.003826,64266.0,64265.0,0.97001393]
["bitfinex","BTCUSD",1724508548826,0.01137987,64266.0,64265.0,1.28122493]
["bitfinex","BTCUSD",1724508549026,0.003826,64266.0,64265.0,1.28122493]
["bitfinex","BTCUSD",1724508550547,0.003826,64266.0,64265.0,1.35261466]
["bitfinex","BTCUSD",1724508550748,0.003826,64266.0,64265.0,1.43840294]
["bitfinex","BTCUSD",1724508551176,0.003826,64266.0,64265.0,1.74961394]
["bitfinex","BTCUSD",1724508551615,0.003826,64266.0,64265.0,1.74661394]
["bitfinex","BTCUSD",1724508551824,0.003826,64266.0,64265.0,1.75561394]
["bitfinex","BTCUSD",1724508552241,0.000826,64266.0,64265.0,1.75461394]
["bitfinex","BTCUSD",1724508552459,0.000826,64266.0,64265.0,1.85461394]
["bitfinex","BTCUSD",1724508552724,0.000826,64266.0,64265.0,1.77882566]
["bitfinex","BTCUSD",1724508552908,0.000826,64266.0,64265.0,1.85461394]
["bitfinex","BTCUSD",1724508553140,0.000826,64266.0,64265.0,1.84561394]
["bitfinex","BTCUSD",1724508553341,0.000826,64266.0,64265.0,1.87261394]
["bitfinex","BTCUSD",1724508553550,0.000826,64266.0,64265.0,1.85961394]
["bitfinex","BTCUSD",1724508553787,0.000826,64266.0,64265.0,1.84561394]
["bitfinex","BTCUSD",1724508553999,0.000826,64266.0,64265.0,1.85961394]
["bitfinex","BTCUSD",1724508554212,0.000826,64266.0,64265.0,1.87361394]
["bitfinex","BTCUSD",1724508557193,0.000826,64266.0,64265.0,1.78782566]
["bitfinex","BTCUSD",1724508557411,0.000826,64266.0,64265.0,1.87361394]
["bitfinex","BTCUSD",1724508558504,0.000826,64266.0,64265.0,1.47661466]
["bitfinex","BTCUSD",1724508558650,0.000826,64266.0,64265.0,1.56240294]
["bitfinex","BTCUSD",1724508559058,0.000826,64266.0,64265.0,1.87361394]
["bitfinex","BTCUSD",1724508559276,0.000826,64266.0,64265.0,1.47561466]
["bitfinex","BTCUSD",1724508559704,0.000826,64266.0,64265.0,1.56140294]
["bitfinex","BTCUSD",1724508563502,0.000826,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508566887,0.064926,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508567460,0.140426,64266.0,64265.0,1.17399194]
["bitfinex","BTCUSD",1724508568189,0.140426,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508568881,0.140426,64266.0,64265.0,1.17399194]
["bitfinex","BTCUSD",1724508570920,0.140426,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508572613,0.140426,64266.0,64265.0,1.17399194]
["bitfinex","BTCUSD",1724508579737,0.140426,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508582130,0.000826,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508582336,0.000826,64266.0,64265.0,1.56760294]
["bitfinex","BTCUSD",1724508583443,0.000826,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508590348,0.000826,64266.0,64265.0,1.87651394]
["bitfinex","BTCUSD",1724508599817,0.000826,64266.0,64265.0,1.71062566]
["bitfinex","BTCUSD",1724508600008,0.065826,64266.0,64265.0,1.79641394]
["bitfinex","BTCUSD",1724508602893,0.065826,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508604946,0.000826,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508605385,0.000826,64266.0,64265.0,1.79641394]
["bitfinex","BTCUSD",1724508606205,0.000826,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508606911,0.000826,64266.0,64265.0,1.79641394]
["bitfinex","BTCUSD",1724508607468,0.000826,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508608068,0.144226,64266.0,64265.0,1.48520294]
["bitfinex","BTCUSD",1724508612877,0.144226,64266.0,64265.0,1.39941466]
["bitfinex","BTCUSD",1724508613080,0.144226,64266.0,64265.0,1.07399194]
["bitfinex","BTCUSD",1724508613512,0.144226,64266.0,64265.0,1.38520294]
["bitfinex","BTCUSD",1724508614399,0.144226,64266.0,64265.0,1.35720294]
["bitfinex","BTCUSD",1724508614677,0.144226,64266.0,64265.0,1.37020294]
["bitfinex","BTCUSD",1724508614889,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508616316,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508617915,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508618141,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508618349,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508618548,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508618983,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508619134,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508621745,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508622230,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508622648,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508622864,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508623307,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508623441,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508625714,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508628256,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508628650,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508629069,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508629490,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508630000,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508630382,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508631200,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508636723,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508637771,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508638161,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508641564,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508642239,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508644386,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508645530,0.144226,64266.0,64265.0,1.38020294]
["bitfinex","BTCUSD",1724508645726,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508646132,0.15384489,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508646434,0.144226,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508653759,0.15384489,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508656752,0.15384489,64266.0,64265.0,0.98320366]
["bitfinex","BTCUSD",1724508658165,0.15384489,64266.0,64265.0,1.06899194]
["bitfinex","BTCUSD",1724508658886,0.15384489,64266.0,64265.0,0.82702565]
["bitfinex","BTCUSD",1724508659439,0.15384489,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508664458,0.20052862,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508664970,0.22387049,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508665124,0.45279103,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508665672,0.15384489,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508665879,0.22384886,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508666474,0.15384489,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508666658,0.15384489,64266.0,64265.0,0.82702565]
["bitfinex","BTCUSD",1724508667332,0.15384489,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508668180,0.15384489,64266.0,64265.0,0.82702565]
["bitfinex","BTCUSD",1724508668604,0.20049601,64266.0,64265.0,0.82702565]
["bitfinex","BTCUSD",1724508668997,0.15384489,64266.0,64265.0,0.82702565]
["bitfinex","BTCUSD",1724508669347,0.20049299,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508670287,0.20049299,64266.0,64265.0,0.82702565]
["bitfinex","BTCUSD",1724508671432,0.15384489,64266.0,64265.0,0.82702565]
["bitfinex","BTCUSD",1724508671839,0.15384489,64266.0,64265.0,0.51581465]
["bitfinex","BTCUSD",1724508672257,0.15384489,64266.0,64265.0,0.02599865]
["bitfinex","BTCUSD",1724508672258,0.20048304,64266.0,64265.0,0.02599865]
["bitfinex","BTCUSD",1724508672457,0.24712429,64266.0,64265.0,0.02599865]
["bitfinex","BTCUSD",1724508672776,0.72203117,64266.0,64265.0,0.02599865]
["bitfinex","BTCUSD",1724508673286,0.91663792,64266.0,64265.0,0.02599865]
["bitfinex","BTCUSD",1724508673460,0.91663792,64266.0,64265.0,0.01299865]
["bitfinex","BTCUSD",1724508673672,0.91663792,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508673673,1.22784392,64266.0,64265.0,0.00499865]
["bitfinex","BTCUSD",1724508674111,1.23084392,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508674362,1.22784392,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508674599,1.22984392,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508674820,1.23284392,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508676112,1.22757639,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508676243,1.22557639,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508676652,1.22745227,64266.0,64265.0,0.00299865]
["bitfinex","BTCUSD",1724508678868,1.22745227,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508680527,1.34383636,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508681519,1.34364289,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508682555,1.34363833,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508685419,1.2272732,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508686498,0.93685989,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508686716,1.2273613,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508693427,1.32043133,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508695122,1.2273613,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508696355,1.24917815,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508697999,2.24610871,64266.0,64265.0,0.0007759]
["bitfinex","BTCUSD",1724508698211,1.31489328,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724508698449,1.92294665,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724508698670,2.17272377,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724508699081,2.19712753,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724508699501,1.95701473,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724508699955,2.33593203,64261.0,64260.0,0.0009086]
["bitfinex","BTCUSD",1724508700366,2.33993203,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724508700580,1.96099748,64261.0,64260.0,0.0019086]
["bitfinex","BTCUSD",1724508701201,1.96999748,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508702401,1.83048336,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508702815,1.96999748,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508703022,1.83048336,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508703188,1.96999748,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508703411,1.83048336,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508703811,1.82176419,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508704429,1.96124735,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508705081,1.82176419,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508706224,1.5181651,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508706438,1.82182864,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508709837,1.961302,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508710275,2.21938552,64261.0,64260.0,0.0029086]
["bitfinex","BTCUSD",1724508713280,2.21938552,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508713915,1.82236724,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508714543,1.56430219,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508714951,1.42481036,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508716375,0.87770235,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508717994,1.18893235,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508718490,0.87770235,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508719294,0.95890235,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508720355,1.29176478,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508720608,1.53323644,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508720829,1.44744816,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508721300,1.13621816,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508721759,1.44744816,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508722713,1.13621816,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508723441,1.44744816,64261.0,64260.0,1e-08]
["bitfinex","BTCUSD",1724508724539,0.311247,64258.0,64252.0,0.23580365]
["bitfinex","BTCUSD",1724508724714,0.06981855,64253.0,64252.0,0.23580365]
["bitfinex","BTCUSD",1724508725079,0.07908106,64253.0,64252.0,0.23580365]
["bitfinex","BTCUSD",1724508725527,0.10348457,64253.0,64252.0,0.23580365]
["bitfinex","BTCUSD",1724508725860,0.10548457,64253.0,64252.0,0.23680365]
["bitfinex","BTCUSD",1724508726069,0.10548457,64253.0,64252.0,0.23580365]
["bitfinex","BTCUSD",1724508726447,0.10948457,64253.0,64252.0,0.23580365]
["bitfinex","BTCUSD",1724508729875,0.10948457,64253.0,64252.0,0.15350365]
["bitfinex","BTCUSD",1724508730073,0.03966602,64253.0,64252.0,0.15350365]
["bitfinex","BTCUSD",1724508730665,0.13275743,64253.0,64252.0,0.15350365]
["bitfinex","BTCUSD",1724508730857,0.36499371,64253.0,64252.0,0.15350365]
["bitfinex","BTCUSD",1724508731060,0.03966602,64253.0,64252.0,0.15350365]
["bitfinex","BTCUSD",1724508731380,0.13275743,64253.0,64252.0,0.15350365]
["bitfinex","BTCUSD",1724508731697,0.0615,64252.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724508731896,0.38670998,64252.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724508732145,0.39597108,64252.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724508732509,0.48906249,64252.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724508732909,0.49006249,64252.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724508733314,0.49306249,64252.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724508735143,0.14461052,64252.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724508735345,0.08311038,64252.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724508735555,0.08311038,64252.0,64251.0,0.63030528]
["bitfinex","BTCUSD",1724508736861,0.08311038,64252.0,64251.0,0.63121388]
["bitfinex","BTCUSD",1724508737392,0.08311038,64252.0,64251.0,0.5454256]
["bitfinex","BTCUSD",1724508738399,0.0132611,64252.0,64251.0,0.5454256]
["bitfinex","BTCUSD",1724508739442,0.33894607,64252.0,64251.0,0.5454256]
["bitfinex","BTCUSD",1724508740386,0.43203748,64252.0,64251.0,0.5454256]
["bitfinex","BTCUSD",1724508741407,0.33894607,64252.0,64251.0,0.5454256]
["bitfinex","BTCUSD",1724508742012,0.33894607,64252.0,64251.0,0.4678256]
["bitfinex","BTCUSD",1724508742632,0.45531033,64252.0,64251.0,0.4678256]
["bitfinex","BTCUSD",1724508742809,0.0132611,64252.0,64251.0,0.4678256]
["bitfinex","BTCUSD",1724508744822,0.33949844,64252.0,64251.0,0.4678256]
["bitfinex","BTCUSD",1724508745033,0.45613175,64252.0,64251.0,0.4678256]
["bitfinex","BTCUSD",1724508747381,0.0132611,64252.0,64251.0,0.4678256]
["bitfinex","BTCUSD",1724508748427,0.004,64252.0,64251.0,0.4678256]
["bitfinex","BTCUSD",1724508748619,0.004,64252.0,64251.0,0.7791046]
["bitfinex","BTCUSD",1724508749426,0.4250793,64252.0,64251.0,0.7791046]
["bitfinex","BTCUSD",1724508749633,0.43433418,64252.0,64251.0,0.7791046]
["bitfinex","BTCUSD",1724508750037,0.43516018,64252.0,64251.0,0.7791046]
["bitfinex","BTCUSD",1724508750235,0.01408088,64252.0,64251.0,0.7791046]
["bitfinex","BTCUSD",1724508750635,0.01408088,64252.0,64251.0,1.56285088]
["bitfinex","BTCUSD",1724508750911,0.004826,64252.0,64251.0,1.58585088]
["bitfinex","BTCUSD",1724508751330,0.004826,64252.0,64251.0,1.74202889]
["bitfinex","BTCUSD",1724508752159,0.001826,64252.0,64251.0,1.74202889]
["bitfinex","BTCUSD",1724508752377,0.003826,64252.0,64251.0,1.74202889]
["bitfinex","BTCUSD",1724508752962,0.002826,64252.0,64251.0,1.74502889]
["bitfinex","BTCUSD",1724508754737,0.002826,64252.0,64251.0,1.75102889]
["bitfinex","BTCUSD",1724508759027,0.002826,64252.0,64251.0,1.85102889]
["bitfinex","BTCUSD",1724508764234,0.002826,64252.0,64251.0,1.76524061]
["bitfinex","BTCUSD",1724508764430,0.002826,64252.0,64251.0,1.2223836]
["bitfinex","BTCUSD",1724508764625,0.002826,64252.0,64251.0,1.1223836]
["bitfinex","BTCUSD",1724508765058,0.078126,64252.0,64251.0,1.1223836]
["bitfinex","BTCUSD",1724508767209,0.002826,64252.0,64251.0,1.1223836]
["bitfinex","BTCUSD",1724508769534,0.144626,64252.0,64251.0,0.7881046]
["bitfinex","BTCUSD",1724508771100,0.002826,64252.0,64251.0,0.7881046]
["bitfinex","BTCUSD",1724508771548,0.002826,64252.0,64251.0,1.0993836]
["bitfinex","BTCUSD",1724508772118,0.002826,64252.0,64251.0,0.7881046]
["bitfinex","BTCUSD",1724508772528,0.002826,64252.0,64251.0,1.0993836]
["bitfinex","BTCUSD",1724508772957,0.002826,64252.0,64251.0,0.7881046]
["bitfinex","BTCUSD",1724508774002,0.002826,64252.0,64251.0,1.0993836]
["bitfinex","BTCUSD",1724508774247,0.002826,64252.0,64251.0,0.7881046]
["bitfinex","BTCUSD",1724508774827,0.002826,64252.0,64251.0,1.0993836]
["bitfinex","BTCUSD",1724508775228,0.002826,64252.0,64251.0,0.7881046]
["bitfinex","BTCUSD",1724508775435,0.002826,64252.0,64251.0,1.0993836]
["bitfinex","BTCUSD",1724508775856,0.002826,64252.0,64251.0,1.1223836]
["bitfinex","BTCUSD",1724508777147,0.002826,64252.0,64251.0,1.20817188]
["bitfinex","BTCUSD",1724508779242,0.002826,64252.0,64251.0,1.1223836]
["bitfinex","BTCUSD",1724508779456,0.002826,64252.0,64251.0,1.20817188]
["bitfinex","BTCUSD",1724508780062,0.002826,64252.0,64251.0,1.1223836]
["bitfinex","BTCUSD",1724508780272,0.002826,64252.0,64251.0,1.20817188]
["bitfinex","BTCUSD",1724508782965,0.002826,64252.0,64251.0,1.36434989]
["bitfinex","BTCUSD",1724508783200,0.002826,64252.0,64251.0,1.44064989]
["bitfinex","BTCUSD",1724508784397,0.002826,64252.0,64251.0,1.27856161]
["bitfinex","BTCUSD",1724508784637,0.002826,64252.0,64251.0,1.36434989]
["bitfinex","BTCUSD",1724508787574,0.002826,64252.0,64251.0,1.27856161]
["bitfinex","BTCUSD",1724508787786,0.002826,64252.0,64251.0,1.36434989]
["bitfinex","BTCUSD",1724508788532,0.068026,64252.0,64251.0,1.36434989]
["bitfinex","BTCUSD",1724508789444,0.148726,64252.0,64251.0,1.36434989]
["bitfinex","BTCUSD",1724508789640,0.148726,64252.0,64251.0,0.4768256]
["bitfinex","BTCUSD",1724508789961,0.15800162,64252.0,64251.0,0.4768256]
["bitfinex","BTCUSD",1724508790484,0.15800162,64252.0,64251.0,0.1655466]
["bitfinex","BTCUSD",1724508790719,0.15800162,64252.0,64251.0,0.0099086]
["bitfinex","BTCUSD",1724508790720,0.62491262,64252.0,64251.0,0.0099086]
["bitfinex","BTCUSD",1724508790941,0.94466463,64252.0,64251.0,0.0099086]
["bitfinex","BTCUSD",1724508791835,0.94266463,64252.0,64251.0,0.0069086]
["bitfinex","BTCUSD",1724508792243,0.94766463,64252.0,64251.0,0.0069086]
["bitfinex","BTCUSD",1724508792689,1.06414508,64252.0,64251.0,0.0069086]
["bitfinex","BTCUSD",1724508793118,1.06414508,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508793505,1.06714508,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508793881,1.06414508,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508794290,1.06714508,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508794557,0.95066463,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508794908,0.63939063,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508795496,0.73252738,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508795741,1.04380138,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508796295,0.73252738,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508796502,0.63694057,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508796709,1.04093028,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508797091,0.72965628,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508798595,0.63668813,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508799583,0.31963862,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508799826,0.38945773,64252.0,64251.0,0.0009086]
["bitfinex","BTCUSD",1724508800046,0.31963862,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508800236,0.38945773,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508800431,0.31963862,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508801465,0.63091262,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508802222,0.67745223,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508802430,0.36617823,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508804455,0.36617542,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508806615,0.31963862,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508806787,0.36617494,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508806987,0.67744894,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508807611,0.63091262,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508808072,0.70071848,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508810430,1.01199248,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508810632,0.70071848,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508811088,0.70071139,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508812930,1.01198539,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508813077,0.70071139,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508813512,1.01198539,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508820747,1.01194536,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508821647,0.94218662,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508822581,1.25931099,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508823589,1.35232265,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508824667,1.25931099,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508825451,1.37557557,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508825656,1.37491176,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508826434,1.68618576,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508826659,1.56987622,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508826861,1.72605423,64252.0,64251.0,0.00051693]
["bitfinex","BTCUSD",1724508827068,1.72605423,64252.0,64251.0,1e-08]
["bitfinex","BTCUSD",1724508827472,1.86562568,64252.0,64251.0,1e-08]
["bitfinex","BTCUSD",1724508827883,1.86262568,64252.0,64251.0,1e-08]
["bitfinex","BTCUSD",1724508828307,1.86262568,64252.0,64251.0,0.00100001]
["bitfinex","BTCUSD",1724508828493,1.87262568,64252.0,64251.0,0.00200001]
["bitfinex","BTCUSD",1724508828698,2.26074927,64252.0,64251.0,0.00200001]
["bitfinex","BTCUSD",1724508829573,2.12117782,64252.0,64251.0,0.00200001]
["bitfinex","BTCUSD",1724508835151,2.12117782,64252.0,64241.0,0.0758]
["bitfinex","BTCUSD",1724508835152,0.15566,64243.0,64241.0,0.07571721]
["bitfinex","BTCUSD",1724508835399,0.31356182,64242.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724508835609,0.06987615,64240.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724508836049,0.07910648,64240.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724508836248,0.32276861,64240.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724508836599,0.00923033,64240.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724508837158,0.07911439,64240.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724508837559,0.0791149,64240.0,64239.0,0.156668]
["bitfinex","BTCUSD",1724508838552,0.0811149,64240.0,64239.0,0.156668]
["bitfinex","BTCUSD",1724508841064,0.0811149,64240.0,64239.0,0.001]
["bitfinex","BTCUSD",1724508841271,0.1454149,64240.0,64239.0,0.156668]
["bitfinex","BTCUSD",1724508841690,0.2248149,64240.0,64239.0,0.001]
["bitfinex","BTCUSD",1724508841903,0.15493033,64240.0,64239.0,0.001]
["bitfinex","BTCUSD",1724508842313,0.31059633,64240.0,64239.0,0.001]
["bitfinex","BTCUSD",1724508842678,0.62192833,64240.0,64239.0,0.001]
["bitfinex","BTCUSD",1724508842878,0.93522961,64240.0,64239.0,0.001]
["bitfinex","BTCUSD",1724508843288,0.62192833,64240.0,64239.0,0.001]
["bitfinex","BTCUSD",1724508843637,0.31059633,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508845859,0.15493033,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508847886,0.15493033,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508848093,0.22479034,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508848494,0.15493033,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508850375,0.2247908,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508850615,0.15493033,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508851551,0.46777197,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508851780,0.15493033,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508851973,0.46829765,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508852382,0.15493033,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508852757,0.46820054,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508853168,0.5613479,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508853367,0.7170139,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508855461,1.0283459,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508856738,1.05163274,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508856970,1.05102174,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508864666,0.93458156,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508867424,0.62324956,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508868035,0.54384956,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508868339,0.54211027,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508869677,0.85344227,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508870642,0.78914227,64240.0,64239.0,0.0820273]
["bitfinex","BTCUSD",1724508871155,0.47781027,64240.0,64239.0,0.0820273]
["bitfinex","BTCUSD",1724508871363,0.47781027,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508873276,0.4776804,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508876890,0.9316124,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508877311,0.6202804,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508878144,0.62129846,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508878473,0.62212446,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508878878,0.76215108,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508880516,0.62212446,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508881842,0.76215108,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508882678,1.07348308,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508884801,1.07249429,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508885554,1.38382629,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508885937,1.94130425,64240.0,64239.0,0.0017273]
["bitfinex","BTCUSD",1724508886336,1.93930425,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724508886737,1.94730425,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508887293,2.10348226,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508887998,2.11448226,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724508888977,2.10648226,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508889382,2.20127054,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724508889741,2.19027054,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724508890109,2.20327054,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724508892494,2.20327054,64240.0,64239.0,1e-08]
["bitfinex","BTCUSD",1724508892706,2.36078154,64240.0,64239.0,1e-08]
["bitfinex","BTCUSD",1724508893136,2.36066783,64240.0,64239.0,1e-08]
["bitfinex","BTCUSD",1724508895688,2.20327054,64240.0,64239.0,1e-08]
["bitfinex","BTCUSD",1724508897343,2.19302537,64240.0,64239.0,1e-08]
["bitfinex","BTCUSD",1724508900343,2.34915705,64240.0,64239.0,1e-08]
["bitfinex","BTCUSD",1724508900592,2.29302537,64240.0,64239.0,1e-08]
["bitfinex","BTCUSD",1724508901054,2.45035053,64240.0,64239.0,1e-08]
["bitfinex","BTCUSD",1724508901975,2.29302537,64240.0,64239.0,1e-08]
["bitfinex","BTCUSD",1724508902183,2.29302537,64240.0,64239.0,0.00090861]
["bitfinex","BTCUSD",1724508902979,2.29302537,64240.0,64235.0,0.00862146]
["bitfinex","BTCUSD",1724508902980,1.091728,64236.0,64235.0,0.00862146]
["bitfinex","BTCUSD",1724508903183,2.18739859,64236.0,64235.0,0.00862146]
["bitfinex","BTCUSD",1724508903315,2.60801125,64236.0,64235.0,0.00862146]
["bitfinex","BTCUSD",1724508904123,2.29666025,64236.0,64235.0,0.00862146]
["bitfinex","BTCUSD",1724508904330,1.63707941,64236.0,64235.0,0.00862146]
["bitfinex","BTCUSD",1724508904509,0.88190459,64236.0,64235.0,0.00862146]
["bitfinex","BTCUSD",1724508904714,0.79590459,64236.0,64235.0,0.00962146]
["bitfinex","BTCUSD",1724508905402,1.10725559,64236.0,64235.0,0.00962146]
["bitfinex","BTCUSD",1724508905618,1.18465559,64236.0,64235.0,0.00962146]
["bitfinex","BTCUSD",1724508905946,1.19865559,64236.0,64235.0,0.01062146]
["bitfinex","BTCUSD",1724508906807,1.18465559,64236.0,64235.0,0.00962146]
["bitfinex","BTCUSD",1724508906982,1.4018336,64236.0,64235.0,0.00962146]
["bitfinex","BTCUSD",1724508907180,1.4018336,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1724508907181,1.7271846,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1724508907382,1.7131846,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1724508907578,0.77839,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508907781,1.09900237,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508907980,1.55140758,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508908202,1.79292842,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508909102,1.79242842,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508909320,2.03270621,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508909524,2.32854522,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508909735,2.17688422,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508909935,2.16389528,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508910161,1.93585374,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508910583,1.94985374,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508911013,1.96385374,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508911217,1.97585374,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508912824,2.34308214,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508913300,2.34307056,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508913542,1.97585374,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508914673,1.97549721,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508916849,1.83583536,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508919312,1.75004708,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508919492,1.67554965,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508920384,0.36912564,64235.0,64234.0,0.009086]
["bitfinex","BTCUSD",1724508920607,0.07366826,64235.0,64234.0,0.085386]
["bitfinex","BTCUSD",1724508921224,0.06166826,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508921428,0.10352671,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508921630,0.12952671,64235.0,64234.0,0.085386]
["bitfinex","BTCUSD",1724508921806,0.28520471,64235.0,64234.0,0.085386]
["bitfinex","BTCUSD",1724508922039,0.25920471,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508922244,0.11552671,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508922447,0.12452671,64235.0,64234.0,0.085386]
["bitfinex","BTCUSD",1724508922859,0.11552671,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508923501,0.04566826,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508923708,0.20134626,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508924136,0.29448891,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508924360,0.29448891,64235.0,64234.0,0.085386]
["bitfinex","BTCUSD",1724508924361,0.59758047,64235.0,64234.0,0.085386]
["bitfinex","BTCUSD",1724508924568,0.60758047,64235.0,64234.0,0.085386]
["bitfinex","BTCUSD",1724508924781,0.51436418,64235.0,64234.0,0.085386]
["bitfinex","BTCUSD",1724508924999,0.48536418,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508925215,0.49636418,64235.0,64234.0,0.084386]
["bitfinex","BTCUSD",1724508925428,0.80772018,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508925634,0.92424055,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508926920,0.92506655,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508927358,1.32221083,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508927576,1.35149046,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508927781,1.95884891,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508927986,2.18397401,64235.0,64234.0,0.008086]
["bitfinex","BTCUSD",1724508928406,2.18397401,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508928609,2.17753294,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508928830,2.17353294,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508929033,2.1660806,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508929239,2.1920806,64235.0,64234.0,0.00100001]
["bitfinex","BTCUSD",1724508930867,2.1780806,64235.0,64234.0,0.00100001]
["bitfinex","BTCUSD",1724508931268,2.1920806,64235.0,64234.0,0.00100001]
["bitfinex","BTCUSD",1724508931469,2.1660806,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508931618,2.1800806,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508931821,2.1940806,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508932241,2.1800806,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508932442,2.5054366,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508932649,2.6054366,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508932850,2.76280431,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508933880,2.75955736,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508935482,2.60215748,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508937492,2.7595494,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508941746,2.67376112,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508941950,2.60215748,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508942421,2.29080148,64235.0,64234.0,1e-08]
["bitfinex","BTCUSD",1724508942873,0.778487,64227.0,64226.0,0.0797]
["bitfinex","BTCUSD",1724508943074,1.06655543,64227.0,64226.0,0.0797]
["bitfinex","BTCUSD",1724508943294,1.07579646,64227.0,64226.0,0.0797]
["bitfinex","BTCUSD",1724508943496,1.10021027,64227.0,64226.0,0.0797]
["bitfinex","BTCUSD",1724508944543,1.11021027,64227.0,64226.0,0.0797]
["bitfinex","BTCUSD",1724508944724,1.11721027,64227.0,64226.0,0.0807]
["bitfinex","BTCUSD",1724508946719,1.10796924,64227.0,64226.0,0.0807]
["bitfinex","BTCUSD",1724508946918,1.1172082,64227.0,64226.0,0.0807]
["bitfinex","BTCUSD",1724508948436,0.92227511,64227.0,64226.0,0.0807]
["bitfinex","BTCUSD",1724508949050,0.8058132,64227.0,64226.0,0.0807]
["bitfinex","BTCUSD",1724508950983,0.8058132,64227.0,64226.0,0.0816086]
["bitfinex","BTCUSD",1724508952168,1.1172082,64227.0,64226.0,0.0816086]
["bitfinex","BTCUSD",1724508952375,0.8058132,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508952927,1.1172082,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508953178,0.8058132,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508953376,1.1172082,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508953884,1.1780082,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508954648,1.1172082,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508955033,0.8058132,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508955906,1.1800082,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508958335,1.63127608,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508958919,1.71107608,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508959162,1.86725409,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508959878,2.08226339,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508961166,2.39365839,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508961579,2.38565182,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508961783,2.07425682,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508962419,2.38565182,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508962635,2.07425682,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508963416,2.2313885,64227.0,64226.0,0.0019086]
["bitfinex","BTCUSD",1724508963630,2.2313885,64227.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508963631,2.20062355,64227.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508963828,1.63175128,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508964004,2.44724006,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508964206,2.61342635,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508965046,2.63784392,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508965278,2.48088978,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508965690,2.38373477,64223.0,64222.0,0.010086]
["bitfinex","BTCUSD",1724508965926,2.46852305,64223.0,64222.0,0.010086]
["bitfinex","BTCUSD",1724508966543,2.44410548,64223.0,64222.0,0.010086]
["bitfinex","BTCUSD",1724508966754,2.45810548,64223.0,64222.0,0.010086]
["bitfinex","BTCUSD",1724508966950,2.12797546,64223.0,64222.0,0.010086]
["bitfinex","BTCUSD",1724508967713,2.07555825,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508967831,1.81656139,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508968673,1.71234425,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508971181,1.71076489,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508974306,1.78956489,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508974952,2.28169002,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508975150,2.1422542,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508975582,1.92905003,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508975701,2.28121398,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508975901,1.92828787,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508979655,1.7888017,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508980912,1.78910339,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508986371,2.1418371,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508988581,1.51074744,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508988894,2.13904728,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508989115,2.64602224,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508989344,2.73181052,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508989552,2.71781052,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508989943,2.73181052,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508990465,1.93453054,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508990676,2.72825854,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508990813,2.71425854,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508991261,2.70025854,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508991465,2.71425854,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508991706,2.72825854,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508992109,2.5713057,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508992747,2.72825854,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508993350,2.5713057,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508993596,2.72825854,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508994745,2.5713057,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508995168,1.94853054,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508995438,2.57392638,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508995978,2.5746685,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508996808,2.2632545,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508997414,2.7316629,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508997835,2.17746622,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508998156,2.2632545,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508998538,2.4202489,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508999137,2.17746622,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508999316,2.2388854,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724508999520,2.26325346,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724509000173,2.2649859,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724509000379,2.26499492,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724509000604,2.42206266,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724509001030,1.72419264,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724509001240,0.46989131,64223.0,64222.0,0.009086]
["bitfinex","BTCUSD",1724509001668,0.46989131,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509001669,0.4072867,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509001894,0.46989131,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509002107,0.30018431,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509002515,0.46989131,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509002862,0.28618431,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509003064,0.55826756,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509003266,0.56826756,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509003864,0.45189131,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509004276,0.55898245,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509004487,0.46589131,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509005129,0.55897212,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509005323,0.40326512,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509005949,0.55897212,64223.0,64222.0,0.086886]
["bitfinex","BTCUSD",1724509006156,0.58226756,64223.0,64222.0,0.336886]
["bitfinex","BTCUSD",1724509006360,0.31018431,64223.0,64222.0,0.336886]
["bitfinex","BTCUSD",1724509006635,0.42656056,64223.0,64222.0,0.336886]
["bitfinex","BTCUSD",1724509006851,0.31018431,64223.0,64222.0,0.336886]
["bitfinex","BTCUSD",1724509007053,0.12630885,64223.0,64222.0,0.336886]
["bitfinex","BTCUSD",1724509007261,0.71466616,64223.0,64222.0,0.336886]
["bitfinex","BTCUSD",1724509007462,1.55631132,64223.0,64222.0,0.259086]
["bitfinex","BTCUSD",1724509007637,1.69671132,64223.0,64222.0,0.259086]
["bitfinex","BTCUSD",1724509012969,1.090001,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509013179,1.60891945,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509013384,1.61813577,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509013804,1.64255488,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509014257,1.70575488,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509014460,1.69554529,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509014677,1.70254529,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509015297,1.68454529,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509015473,1.76174529,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509015701,1.78174529,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509015907,1.76974529,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509016148,1.76174529,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509016797,1.76130597,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509017807,1.77530597,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509018362,1.78730597,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509018565,2.11273497,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509018914,2.10073497,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509019043,2.11473497,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509019607,2.11396096,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509022029,2.21396096,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509022931,2.54087279,64220.0,64219.0,1e-08]
["bitfinex","BTCUSD",1724509023542,2.54087279,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509027752,2.54070834,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509029996,2.54170834,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509030200,2.54270834,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509031058,2.69965545,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509031206,2.54270834,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509032628,2.53680869,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509033808,2.69377826,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509035700,2.53680869,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509036317,2.53763469,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509036700,2.69460426,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509037164,2.53763469,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509037345,2.53893802,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509039424,2.13972074,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509039628,2.22550902,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509039852,2.14830902,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509041852,2.08510902,64220.0,64219.0,0.00090861]
["bitfinex","BTCUSD",1724509042648,0.155734,64212.0,64207.0,0.155744]
["bitfinex","BTCUSD",1724509042849,0.71920658,64212.0,64199.0,0.311529]
["bitfinex","BTCUSD",1724509043056,0.72802774,64212.0,64199.0,0.311529]
["bitfinex","BTCUSD",1724509043254,0.72802774,64212.0,64206.0,0.155748]
["bitfinex","BTCUSD",1724509043528,0.75244829,64212.0,64206.0,0.155748]
["bitfinex","BTCUSD",1724509043646,0.50044371,64212.0,64206.0,0.155748]
["bitfinex","BTCUSD",1724509044052,0.50844371,64212.0,64206.0,0.155748]
["bitfinex","BTCUSD",1724509044686,0.52044371,64212.0,64207.0,0.155745]
["bitfinex","BTCUSD",1724509044887,0.05324171,64212.0,64203.0,0.39729528]
["bitfinex","BTCUSD",1724509045099,0.09972721,64212.0,64205.0,0.311501]
["bitfinex","BTCUSD",1724509045326,0.09972721,64212.0,64209.0,0.155741]
["bitfinex","BTCUSD",1724509045562,0.25546221,64212.0,64208.0,0.155743]
["bitfinex","BTCUSD",1724509045765,0.09972721,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1724509045967,0.04124171,64212.0,64211.0,0.488709]
["bitfinex","BTCUSD",1724509046334,0.05324171,64212.0,64211.0,0.488709]
["bitfinex","BTCUSD",1724509047109,0.04442055,64212.0,64211.0,0.488709]
["bitfinex","BTCUSD",1724509047311,0.03642055,64212.0,64211.0,0.488709]
["bitfinex","BTCUSD",1724509047808,0.03242055,64212.0,64211.0,0.488709]
["bitfinex","BTCUSD",1724509047985,0.04442055,64212.0,64211.0,0.488709]
["bitfinex","BTCUSD",1724509048188,0.03642055,64212.0,64211.0,0.488709]
["bitfinex","BTCUSD",1724509048570,0.04442055,64212.0,64211.0,0.488709]
["bitfinex","BTCUSD",1724509048967,0.04528288,64212.0,64211.0,0.48832396]
["bitfinex","BTCUSD",1724509049372,0.05410817,64212.0,64211.0,0.48832396]
["bitfinex","BTCUSD",1724509049630,0.04528288,64212.0,64211.0,0.48832396]
["bitfinex","BTCUSD",1724509050614,0.04528288,64212.0,64211.0,0.17685096]
["bitfinex","BTCUSD",1724509050811,0.04528288,64212.0,64211.0,0.48832396]
["bitfinex","BTCUSD",1724509051018,0.05410991,64212.0,64211.0,0.48832396]
["bitfinex","BTCUSD",1724509051213,0.05410991,64212.0,64211.0,0.79979696]
["bitfinex","BTCUSD",1724509051422,0.05410991,64212.0,64211.0,0.48832396]
["bitfinex","BTCUSD",1724509051619,0.04528288,64212.0,64211.0,0.48832396]
["bitfinex","BTCUSD",1724509052300,0.04528288,64212.0,64211.0,0.79979696]
["bitfinex","BTCUSD",1724509052502,0.04528288,64212.0,64211.0,0.48832396]
["bitfinex","BTCUSD",1724509052906,0.05410978,64212.0,64211.0,0.48832396]
["bitfinex","BTCUSD",1724509053247,0.05410978,64212.0,64211.0,0.79979696]
["bitfinex","BTCUSD",1724509053710,0.04528288,64212.0,64211.0,0.79979696]
["bitfinex","BTCUSD",1724509054123,0.04528288,64212.0,64211.0,1.11126996]
["bitfinex","BTCUSD",1724509055918,0.04528288,64212.0,64211.0,1.21126996]
["bitfinex","BTCUSD",1724509057332,0.04528288,64212.0,64211.0,1.23426996]
["bitfinex","BTCUSD",1724509058198,0.03728288,64212.0,64211.0,1.23426996]
["bitfinex","BTCUSD",1724509058398,0.02528288,64212.0,64211.0,1.23426996]
["bitfinex","BTCUSD",1724509058601,0.02728288,64212.0,64211.0,1.23426996]
["bitfinex","BTCUSD",1724509061550,0.02728288,64212.0,64211.0,1.23517856]
["bitfinex","BTCUSD",1724509061929,0.02810888,64212.0,64211.0,1.23517856]
["bitfinex","BTCUSD",1724509068459,0.02810888,64212.0,64211.0,1.39135657]
["bitfinex","BTCUSD",1724509069067,0.02810888,64212.0,64211.0,1.70282957]
["bitfinex","BTCUSD",1724509069493,0.00368833,64212.0,64211.0,1.70382957]
["bitfinex","BTCUSD",1724509070778,0.00168833,64212.0,64211.0,1.70382957]
["bitfinex","BTCUSD",1724509071145,0.00268833,64212.0,64211.0,1.70382957]
["bitfinex","BTCUSD",1724509071348,0.00168833,64212.0,64211.0,1.70382957]
["bitfinex","BTCUSD",1724509071751,0.00268833,64212.0,64211.0,1.70382957]
["bitfinex","BTCUSD",1724509071959,0.00368833,64212.0,64211.0,1.70582957]
["bitfinex","BTCUSD",1724509076607,0.00368833,64212.0,64211.0,1.79161785]
["bitfinex","BTCUSD",1724509081106,0.02441411,64217.0,64216.0,1.424016]
["bitfinex","BTCUSD",1724509081344,0.02441411,64217.0,64216.0,1.78898229]
["bitfinex","BTCUSD",1724509081586,0.02441411,64217.0,64216.0,2.10043029]
["bitfinex","BTCUSD",1724509083025,0.02541411,64217.0,64216.0,2.10043029]
["bitfinex","BTCUSD",1724509084118,0.02641411,64217.0,64216.0,2.10343029]
["bitfinex","BTCUSD",1724509086791,0.02724011,64217.0,64216.0,2.12984429]
["bitfinex","BTCUSD",1724509088876,0.02724011,64217.0,64216.0,2.13828707]
["bitfinex","BTCUSD",1724509091206,0.02724011,64217.0,64216.0,2.13828707]
["bitfinex","BTCUSD",1724509098212,0.02724011,64217.0,64216.0,1.82683907]
["bitfinex","BTCUSD",1724509103619,0.02724011,64217.0,64216.0,1.91427245]
["bitfinex","BTCUSD",1724509105773,0.002826,64217.0,64216.0,2.27231825]
["bitfinex","BTCUSD",1724509106031,0.002826,64217.0,64216.0,2.34406826]
["bitfinex","BTCUSD",1724509106272,0.002826,64217.0,64216.0,2.36736716]
["bitfinex","BTCUSD",1724509107009,0.001826,64217.0,64216.0,2.36736716]
["bitfinex","BTCUSD",1724509107456,0.001826,64217.0,64216.0,2.36536716]
["bitfinex","BTCUSD",1724509107696,0.002826,64217.0,64216.0,2.37436716]
["bitfinex","BTCUSD",1724509109660,0.002826,64217.0,64216.0,2.37067497]
["bitfinex","BTCUSD",1724509110503,0.002826,64217.0,64216.0,2.25404424]
["bitfinex","BTCUSD",1724509110936,0.002826,64217.0,64216.0,2.37067497]
["bitfinex","BTCUSD",1724509111446,0.002826,64217.0,64216.0,2.25362103]
["bitfinex","BTCUSD",1724509112500,0.002826,64217.0,64216.0,2.3702452]
["bitfinex","BTCUSD",1724509112701,0.002826,64217.0,64216.0,2.25362103]
["bitfinex","BTCUSD",1724509113080,0.002826,64217.0,64216.0,2.25338814]
["bitfinex","BTCUSD",1724509114279,0.000826,64220.0,64219.0,1.82117528]
["bitfinex","BTCUSD",1724509114543,0.000826,64220.0,64219.0,2.30177677]
["bitfinex","BTCUSD",1724509115584,0.001826,64220.0,64219.0,2.52088836]
["bitfinex","BTCUSD",1724509115759,0.02523665,64226.0,64225.0,1.713727]
["bitfinex","BTCUSD",1724509115960,0.000826,64226.0,64225.0,2.07869329]
["bitfinex","BTCUSD",1724509116868,0.000826,64226.0,64225.0,2.23612392]
["bitfinex","BTCUSD",1724509117005,0.1731079,64233.0,64232.0,1.401169]
["bitfinex","BTCUSD",1724509117203,0.1731079,64233.0,64232.0,1.66613529]
["bitfinex","BTCUSD",1724509117631,0.1731079,64233.0,64232.0,1.76613529]
["bitfinex","BTCUSD",1724509117834,0.16947728,64233.0,64232.0,1.76613529]
["bitfinex","BTCUSD",1724509118033,0.1487,64233.0,64232.0,1.76613529]
["bitfinex","BTCUSD",1724509119218,0.149526,64235.0,64233.0,1.401147]
["bitfinex","BTCUSD",1724509119433,0.149526,64235.0,64233.0,1.68032501]
["bitfinex","BTCUSD",1724509121420,0.02523199,64234.0,64233.0,1.68032501]
["bitfinex","BTCUSD",1724509121585,0.02523199,64234.0,64233.0,1.68232501]
["bitfinex","BTCUSD",1724509121991,0.17393199,64234.0,64233.0,1.68232501]
["bitfinex","BTCUSD",1724509122592,0.17393199,64234.0,64233.0,1.68662985]
["bitfinex","BTCUSD",1724509126211,0.17393199,64234.0,64233.0,1.68762985]
["bitfinex","BTCUSD",1724509127039,0.17393199,64234.0,64233.0,1.68332501]
["bitfinex","BTCUSD",1724509128256,0.17393199,64234.0,64233.0,1.68232501]
["bitfinex","BTCUSD",1724509129066,0.17393199,64234.0,64233.0,1.68032501]
["bitfinex","BTCUSD",1724509129395,0.17393199,64234.0,64233.0,1.68232501]
["bitfinex","BTCUSD",1724509130327,0.17393199,64234.0,64233.0,1.68332501]
["bitfinex","BTCUSD",1724509130530,0.17493199,64234.0,64233.0,1.68932501]
["bitfinex","BTCUSD",1724509141634,0.17493199,64234.0,64233.0,1.68832501]
["bitfinex","BTCUSD",1724509142009,0.17493199,64234.0,64233.0,1.68932501]
["bitfinex","BTCUSD",1724509142210,0.17493199,64234.0,64233.0,1.68832501]
["bitfinex","BTCUSD",1724509142439,0.17493199,64234.0,64233.0,1.68932501]
["bitfinex","BTCUSD",1724509144002,0.17493199,64234.0,64233.0,1.68832501]
["bitfinex","BTCUSD",1724509145045,0.17493199,64234.0,64233.0,1.68923361]
["bitfinex","BTCUSD",1724509146718,0.17493199,64234.0,64233.0,1.77502189]
["bitfinex","BTCUSD",1724509148972,0.17493199,64234.0,64233.0,1.37786761]
["bitfinex","BTCUSD",1724509149169,0.17493199,64234.0,64233.0,1.46365589]
["bitfinex","BTCUSD",1724509154054,0.17493199,64234.0,64233.0,1.77502189]
["bitfinex","BTCUSD",1724509161762,0.17454966,64234.0,64233.0,1.77502189]
["bitfinex","BTCUSD",1724509162317,0.17454966,64234.0,64233.0,1.82172824]
["bitfinex","BTCUSD",1724509164508,0.02584966,64234.0,64233.0,1.82272824]
["bitfinex","BTCUSD",1724509164727,0.02584966,64234.0,64233.0,1.77602189]
["bitfinex","BTCUSD",1724509164931,0.02584966,64234.0,64233.0,1.99747472]
["bitfinex","BTCUSD",1724509165281,0.02584966,64234.0,64233.0,2.30884072]
["bitfinex","BTCUSD",1724509165900,0.02484966,64234.0,64233.0,2.30284072]
["bitfinex","BTCUSD",1724509166100,0.02484966,64234.0,64233.0,2.18607483]
["bitfinex","BTCUSD",1724509166505,0.02484966,64234.0,64233.0,2.1688327]
["bitfinex","BTCUSD",1724509166655,0.02484966,64234.0,64233.0,2.30281402]
["bitfinex","BTCUSD",1724509167037,0.02484966,64234.0,64233.0,2.30081402]
["bitfinex","BTCUSD",1724509167240,0.02584966,64234.0,64233.0,2.31781402]
["bitfinex","BTCUSD",1724509167624,0.02584966,64234.0,64233.0,2.29357613]
["bitfinex","BTCUSD",1724509167834,0.02484966,64234.0,64233.0,2.28357613]
["bitfinex","BTCUSD",1724509168040,0.02484966,64234.0,64233.0,2.30457613]
["bitfinex","BTCUSD",1724509168041,0.02584966,64234.0,64233.0,2.30457613]
["bitfinex","BTCUSD",1724509168494,0.02584966,64234.0,64233.0,2.1878327]
["bitfinex","BTCUSD",1724509171851,0.02584966,64234.0,64233.0,2.28119651]
["bitfinex","BTCUSD",1724509172040,0.08804966,64234.0,64233.0,2.28119651]
["bitfinex","BTCUSD",1724509173250,0.08804966,64234.0,64233.0,2.28119153]
["bitfinex","BTCUSD",1724509173600,0.16334966,64234.0,64233.0,2.28119153]
["bitfinex","BTCUSD",1724509174799,0.16267801,64234.0,64233.0,2.28119153]
["bitfinex","BTCUSD",1724509176390,0.16267801,64234.0,64233.0,2.28117842]
["bitfinex","BTCUSD",1724509179182,0.1385,64234.0,64233.0,2.28117842]
["bitfinex","BTCUSD",1724509180214,0.1385,64234.0,64233.0,2.34353642]
["bitfinex","BTCUSD",1724509181972,0.139326,64234.0,64233.0,2.34353642]
["bitfinex","BTCUSD",1724509182577,0.139326,64234.0,64233.0,2.2501907]
["bitfinex","BTCUSD",1724509184456,0.139326,64234.0,64233.0,2.34353642]
["bitfinex","BTCUSD",1724509185833,0.139326,64234.0,64233.0,2.2501907]
["bitfinex","BTCUSD",1724509186031,0.139326,64234.0,64233.0,2.34350205]
["bitfinex","BTCUSD",1724509188099,0.139326,64234.0,64233.0,2.34349877]
["bitfinex","BTCUSD",1724509190956,0.139326,64234.0,64233.0,1.8764667]
["bitfinex","BTCUSD",1724509193371,0.139326,64234.0,64233.0,1.96977099]
["bitfinex","BTCUSD",1724509197313,0.139326,64234.0,64233.0,1.8764667]
["bitfinex","BTCUSD",1724509199312,0.139326,64234.0,64233.0,1.99309707]
["bitfinex","BTCUSD",1724509203811,0.139326,64234.0,64233.0,1.99319934]
["bitfinex","BTCUSD",1724509204424,0.139326,64234.0,64233.0,1.8764667]
["bitfinex","BTCUSD",1724509204650,0.139326,64234.0,64233.0,2.1878327]
["bitfinex","BTCUSD",1724509205011,0.139326,64234.0,64233.0,1.8764667]
["bitfinex","BTCUSD",1724509205210,0.139326,64234.0,64233.0,2.1878327]
["bitfinex","BTCUSD",1724509206641,0.12450174,64234.0,64233.0,2.1878327]
["bitfinex","BTCUSD",1724509207722,0.000826,64234.0,64233.0,2.1878327]
["bitfinex","BTCUSD",1724509218548,0.146426,64234.0,64233.0,1.8764667]
["bitfinex","BTCUSD",1724509218752,0.146426,64234.0,64233.0,1.8754667]
["bitfinex","BTCUSD",1724509219029,0.146426,64234.0,64233.0,1.8764667]
["bitfinex","BTCUSD",1724509238956,0.146426,64234.0,64233.0,1.75978619]
["bitfinex","BTCUSD",1724509239339,0.146426,64234.0,64233.0,1.51084095]
["bitfinex","BTCUSD",1724509239544,0.146426,64234.0,64233.0,1.37665589]
["bitfinex","BTCUSD",1724509240665,0.146426,64234.0,64233.0,1.47665589]
["bitfinex","BTCUSD",1724509242129,0.146426,64234.0,64233.0,1.78902189]
["bitfinex","BTCUSD",1724509242304,0.146426,64234.0,64233.0,1.92320143]
["bitfinex","BTCUSD",1724509242522,0.146426,64234.0,64233.0,1.87646118]
["bitfinex","BTCUSD",1724509243199,0.146426,64234.0,64233.0,1.94651474]
["bitfinex","BTCUSD",1724509244255,0.146426,64234.0,64233.0,1.95051474]
["bitfinex","BTCUSD",1724509244651,0.000826,64234.0,64233.0,2.19182718]
["bitfinex","BTCUSD",1724509244852,0.000826,64234.0,64233.0,2.2853042]
["bitfinex","BTCUSD",1724509245174,0.000826,64234.0,64233.0,2.19182718]
["bitfinex","BTCUSD",1724509245550,0.000826,64234.0,64233.0,1.88046118]
["bitfinex","BTCUSD",1724509245756,0.000826,64234.0,64233.0,2.18782718]
["bitfinex","BTCUSD",1724509246087,0.000826,64234.0,64233.0,1.87646118]
["bitfinex","BTCUSD",1724509246805,0.000826,64235.0,64234.0,1.090763]
["bitfinex","BTCUSD",1724509246951,0.000826,64235.0,64234.0,1.55078148]
["bitfinex","BTCUSD",1724509247168,0.000826,64235.0,64234.0,2.0801023]
["bitfinex","BTCUSD",1724509247382,0.1381,64243.0,64239.0,0.001]
["bitfinex","BTCUSD",1724509247582,0.1381,64243.0,64239.0,1.33575809]
["bitfinex","BTCUSD",1724509247810,0.1381,64243.0,64239.0,2.26260859]
["bitfinex","BTCUSD",1724509247968,0.1381,64243.0,64239.0,2.16887138]
["bitfinex","BTCUSD",1724509249264,0.1381,64243.0,64239.0,2.18287138]
["bitfinex","BTCUSD",1724509249469,0.000826,64247.0,64239.0,2.18287138]
["bitfinex","BTCUSD",1724509249690,0.000826,64261.0,64251.0,0.55370628]
["bitfinex","BTCUSD",1724509249903,0.000826,64261.0,64251.0,1.45544229]
["bitfinex","BTCUSD",1724509250106,0.062926,64252.0,64251.0,1.45544229]
["bitfinex","BTCUSD",1724509250505,0.062926,64252.0,64251.0,1.76672129]
["bitfinex","BTCUSD",1724509251989,0.062926,64252.0,64251.0,1.85341789]
["bitfinex","BTCUSD",1724509252200,0.062926,64252.0,64251.0,1.94084888]
["bitfinex","BTCUSD",1724509252562,0.062926,64252.0,64251.0,1.82474364]
["bitfinex","BTCUSD",1724509252993,0.000826,64252.0,64251.0,2.14032911]
["bitfinex","BTCUSD",1724509253194,0.000826,64252.0,64251.0,2.18700336]
["bitfinex","BTCUSD",1724509253409,0.000826,64252.0,64251.0,2.14032911]
["bitfinex","BTCUSD",1724509253569,0.000826,64252.0,64251.0,2.23607556]
["bitfinex","BTCUSD",1724509253833,0.000826,64252.0,64251.0,2.2826918]
["bitfinex","BTCUSD",1724509254030,0.000826,64252.0,64251.0,2.24266945]
["bitfinex","BTCUSD",1724509254233,0.000826,64252.0,64251.0,2.24266929]
["bitfinex","BTCUSD",1724509254437,0.000826,64252.0,64251.0,2.24265565]
["bitfinex","BTCUSD",1724509254687,0.000826,64252.0,64251.0,2.15522585]
["bitfinex","BTCUSD",1724509255450,0.000826,64252.0,64251.0,2.10862341]
["bitfinex","BTCUSD",1724509257614,0.000826,64252.0,64251.0,2.10431694]
["bitfinex","BTCUSD",1724509260125,0.138926,64252.0,64251.0,1.79303794]
["bitfinex","BTCUSD",1724509260327,0.138926,64252.0,64251.0,1.70724966]
["bitfinex","BTCUSD",1724509260527,0.138926,64252.0,64251.0,1.76903794]
["bitfinex","BTCUSD",1724509262115,0.138926,64252.0,64251.0,1.79203794]
["bitfinex","BTCUSD",1724509267452,0.138926,64252.0,64251.0,1.80372313]
["bitfinex","BTCUSD",1724509267657,0.138926,64252.0,64251.0,1.71793485]
["bitfinex","BTCUSD",1724509267860,0.138926,64252.0,64251.0,1.49244413]
["bitfinex","BTCUSD",1724509268355,0.138926,64252.0,64251.0,1.48075894]
["bitfinex","BTCUSD",1724509272253,0.138926,64252.0,64251.0,1.49244507]
["bitfinex","BTCUSD",1724509274369,0.138926,64252.0,64251.0,1.80372407]
["bitfinex","BTCUSD",1724509274587,0.138926,64252.0,64251.0,1.49244507]
["bitfinex","BTCUSD",1724509275165,0.138926,64252.0,64251.0,1.48075894]
["bitfinex","BTCUSD",1724509276325,0.138926,64252.0,64251.0,1.49244466]
["bitfinex","BTCUSD",1724509276528,0.138926,64252.0,64251.0,1.40665638]
["bitfinex","BTCUSD",1724509276728,0.138926,64252.0,64251.0,1.39497066]
["bitfinex","BTCUSD",1724509277284,0.138926,64252.0,64251.0,0.018]
["bitfinex","BTCUSD",1724509277703,0.15032939,64252.0,64251.0,0.018]
["bitfinex","BTCUSD",1724509278502,0.1394,64251.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724509278729,0.1144,64251.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724509279053,0.12579434,64251.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724509280820,0.12579434,64251.0,64250.0,0.466925]
["bitfinex","BTCUSD",1724509284345,0.12579434,64251.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724509285731,0.12579434,64251.0,64250.0,0.466925]
["bitfinex","BTCUSD",1724509289994,0.12579434,64251.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724509291702,0.01139434,64251.0,64249.0,0.155642]
["bitfinex","BTCUSD",1724509292182,0.01139434,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1724509292428,0.01139434,64251.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724509292672,0.01139434,64251.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724509293166,0.138,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724509293402,0.14938911,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724509297588,0.138,64249.0,64248.0,0.24143428]
["bitfinex","BTCUSD",1724509297996,0.14938728,64249.0,64248.0,0.24143428]
["bitfinex","BTCUSD",1724509298400,0.01138728,64249.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724509298600,0.138,64248.0,64247.0,0.1565576]
["bitfinex","BTCUSD",1724509299014,0.14938686,64248.0,64247.0,0.1565576]
["bitfinex","BTCUSD",1724509299432,0.14918478,64248.0,64247.0,0.1565576]
["bitfinex","BTCUSD",1724509300491,0.14918478,64248.0,64247.0,0.1585576]
["bitfinex","BTCUSD",1724509301943,0.14918478,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724509306270,0.30483078,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724509306468,0.97386719,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724509306676,1.36553741,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724509306880,1.38884837,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724509307397,1.38884837,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724509307775,1.38984837,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724509309222,1.58394562,64248.0,64247.0,1e-08]
["bitfinex","BTCUSD",1724509309598,1.74112363,64248.0,64247.0,1e-08]
["bitfinex","BTCUSD",1724509310207,1.74212363,64248.0,64247.0,0.00100001]
["bitfinex","BTCUSD",1724509310406,1.74012363,64248.0,64247.0,1e-08]
["bitfinex","BTCUSD",1724509310919,1.74012363,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509310920,1.74312363,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509311323,1.74312363,64248.0,64247.0,0.00100001]
["bitfinex","BTCUSD",1724509311324,1.74212363,64248.0,64247.0,0.00100001]
["bitfinex","BTCUSD",1724509311452,2.08737562,64248.0,64247.0,0.00100001]
["bitfinex","BTCUSD",1724509311680,1.74213978,64248.0,64247.0,0.00100001]
["bitfinex","BTCUSD",1724509312634,1.74313978,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509312842,1.43184678,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509313191,1.74313978,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509313799,1.43184678,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509314393,1.27649477,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509314784,1.36941939,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509315422,1.2764783,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509315841,0.93124278,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509316242,1.00095328,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509316519,0.93124278,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509316956,0.97771741,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509317184,0.15301078,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509317383,0.30865678,64248.0,64247.0,0.00200001]
["bitfinex","BTCUSD",1724509317786,0.15301078,64248.0,64247.0,0.24343729]
["bitfinex","BTCUSD",1724509318036,0.15301078,64248.0,64247.0,0.55473529]
["bitfinex","BTCUSD",1724509318694,0.15301078,64248.0,64247.0,0.86603329]
["bitfinex","BTCUSD",1724509318695,0.01521286,64248.0,64247.0,0.86603329]
["bitfinex","BTCUSD",1724509319632,0.01421286,64248.0,64247.0,0.86503329]
["bitfinex","BTCUSD",1724509319842,0.01421286,64248.0,64247.0,0.55373529]
["bitfinex","BTCUSD",1724509319954,0.01521286,64248.0,64247.0,0.55373529]
["bitfinex","BTCUSD",1724509320157,0.01521286,64248.0,64247.0,0.86503329]
["bitfinex","BTCUSD",1724509320562,0.01321286,64248.0,64247.0,0.86403329]
["bitfinex","BTCUSD",1724509320762,0.01321286,64248.0,64247.0,0.86503329]
["bitfinex","BTCUSD",1724509320763,0.01421286,64248.0,64247.0,0.86503329]
["bitfinex","BTCUSD",1724509323325,0.01421286,64248.0,64247.0,0.87318663]
["bitfinex","BTCUSD",1724509326368,0.01321286,64248.0,64247.0,0.56088863]
["bitfinex","BTCUSD",1724509326570,0.01321286,64248.0,64247.0,0.87218663]
["bitfinex","BTCUSD",1724509326691,0.01221286,64248.0,64247.0,0.87218663]
["bitfinex","BTCUSD",1724509326904,0.01321286,64248.0,64247.0,0.87218663]
["bitfinex","BTCUSD",1724509327263,0.01421286,64248.0,64247.0,0.87218663]
["bitfinex","BTCUSD",1724509327762,0.001826,64248.0,64247.0,0.87218663]
["bitfinex","BTCUSD",1724509328171,0.002826,64248.0,64247.0,0.87218663]
["bitfinex","BTCUSD",1724509329342,0.002826,64248.0,64247.0,0.78639835]
["bitfinex","BTCUSD",1724509329545,0.140326,64248.0,64247.0,0.15564901]
["bitfinex","BTCUSD",1724509329977,0.15190343,64248.0,64247.0,0.15564901]
["bitfinex","BTCUSD",1724509335648,0.15190343,64248.0,64247.0,0.15564901]
["bitfinex","BTCUSD",1724509338412,0.15190343,64248.0,64247.0,0.46694701]
["bitfinex","BTCUSD",1724509338828,0.140326,64248.0,64247.0,0.46694701]
["bitfinex","BTCUSD",1724509339042,0.15190343,64248.0,64247.0,0.46694701]
["bitfinex","BTCUSD",1724509339669,0.15190343,64248.0,64247.0,0.77824501]
["bitfinex","BTCUSD",1724509342496,0.15190343,64248.0,64247.0,0.46694701]
["bitfinex","BTCUSD",1724509350196,0.15190343,64248.0,64247.0,0.15564901]
["bitfinex","BTCUSD",1724509350397,0.15190343,64248.0,64247.0,1e-08]
["bitfinex","BTCUSD",1724509350911,0.19842756,64248.0,64247.0,1e-08]
["bitfinex","BTCUSD",1724509351615,0.15190343,64248.0,64247.0,0.15564901]
["bitfinex","BTCUSD",1724509351767,0.15190343,64248.0,64247.0,1e-08]
["bitfinex","BTCUSD",1724509353220,0.15190343,64248.0,64247.0,0.15564901]
["bitfinex","BTCUSD",1724509353447,0.09020343,64248.0,64247.0,0.55273529]
["bitfinex","BTCUSD",1724509354039,0.09020343,64248.0,64247.0,1.17533129]
["bitfinex","BTCUSD",1724509354250,0.01440343,64248.0,64247.0,1.3921093]
["bitfinex","BTCUSD",1724509354454,0.01440343,64248.0,64247.0,1.7264073]
["bitfinex","BTCUSD",1724509354659,0.002826,64248.0,64247.0,1.7264073]
["bitfinex","BTCUSD",1724509354869,0.002826,64248.0,64247.0,1.8264073]
["bitfinex","BTCUSD",1724509355153,0.001826,64248.0,64247.0,1.8264073]
["bitfinex","BTCUSD",1724509355825,0.002826,64248.0,64247.0,1.8264073]
["bitfinex","BTCUSD",1724509356888,0.001826,64248.0,64247.0,1.8264073]
["bitfinex","BTCUSD",1724509357093,0.000826,64248.0,64247.0,1.8264073]
["bitfinex","BTCUSD",1724509357325,0.000826,64248.0,64247.0,1.8334073]
["bitfinex","BTCUSD",1724509357542,0.000826,64248.0,64247.0,1.8404073]
["bitfinex","BTCUSD",1724509357799,0.000826,64248.0,64247.0,1.8264073]
["bitfinex","BTCUSD",1724509358063,0.000826,64248.0,64247.0,1.8364073]
["bitfinex","BTCUSD",1724509358301,0.000826,64248.0,64247.0,1.8494073]
["bitfinex","BTCUSD",1724509358557,0.000826,64248.0,64247.0,1.8264073]
["bitfinex","BTCUSD",1724509359042,0.000826,64248.0,64247.0,1.8404073]
["bitfinex","BTCUSD",1724509359279,0.000826,64248.0,64247.0,1.8524073]
["bitfinex","BTCUSD",1724509363906,0.139026,64248.0,64208.0,0.0009086]
["bitfinex","BTCUSD",1724509364126,0.139026,64248.0,64190.0,0.27586479]
["bitfinex","BTCUSD",1724509364332,0.157772,64196.0,64187.0,0.009086]
["bitfinex","BTCUSD",1724509364543,0.82717421,64196.0,64187.0,0.009086]
["bitfinex","BTCUSD",1724509364754,0.311565,64192.0,64183.0,0.08578828]
["bitfinex","BTCUSD",1724509364961,0.04631894,64185.0,64177.0,0.46876099]
["bitfinex","BTCUSD",1724509365189,0.30375545,64191.0,64170.0,0.001]
["bitfinex","BTCUSD",1724509365190,0.04631894,64187.0,64170.0,0.001]
["bitfinex","BTCUSD",1724509365401,0.04631894,64187.0,64186.0,0.08578828]
["bitfinex","BTCUSD",1724509365602,0.04631894,64187.0,64186.0,0.09436711]
["bitfinex","BTCUSD",1724509365806,0.12201894,64195.0,64186.0,0.09436711]
["bitfinex","BTCUSD",1724509366012,0.0757,64195.0,64192.0,0.08578828]
["bitfinex","BTCUSD",1724509366606,0.0757,64195.0,64186.0,0.00857883]
["bitfinex","BTCUSD",1724509366805,0.0757,64195.0,64180.0,0.21495443]
["bitfinex","BTCUSD",1724509367008,0.014,64192.0,64183.0,0.001]
["bitfinex","BTCUSD",1724509367216,0.013,64185.0,64183.0,0.001]
["bitfinex","BTCUSD",1724509367423,0.0757,64195.0,64180.0,0.21495443]
["bitfinex","BTCUSD",1724509367938,0.1037,64195.0,64180.0,0.21495443]
["bitfinex","BTCUSD",1724509368067,0.0897,64195.0,64181.0,0.03707694]
["bitfinex","BTCUSD",1724509368269,0.0757,64195.0,64181.0,0.03707694]
["bitfinex","BTCUSD",1724509368468,0.014,64185.0,64181.0,0.03707694]
["bitfinex","BTCUSD",1724509368815,0.01,64185.0,64181.0,0.03707694]
["bitfinex","BTCUSD",1724509370002,0.0897,64195.0,64181.0,0.03707694]
["bitfinex","BTCUSD",1724509370289,0.1037,64195.0,64182.0,0.01928879]
["bitfinex","BTCUSD",1724509370496,0.0897,64195.0,64182.0,0.01928879]
["bitfinex","BTCUSD",1724509370825,0.012,64185.0,64182.0,0.01928879]
["bitfinex","BTCUSD",1724509371031,0.01134576,64194.0,64182.0,0.01928879]
["bitfinex","BTCUSD",1724509371219,0.009,64185.0,64182.0,0.01928879]
["bitfinex","BTCUSD",1724509371427,0.009,64185.0,64183.0,0.02131767]
["bitfinex","BTCUSD",1724509371632,0.0897,64195.0,64183.0,0.02131767]
["bitfinex","BTCUSD",1724509371835,0.0757,64195.0,64183.0,0.02131767]
["bitfinex","BTCUSD",1724509372056,0.012,64185.0,64182.0,0.001]
["bitfinex","BTCUSD",1724509372333,0.0757,64195.0,64181.0,0.03707694]
["bitfinex","BTCUSD",1724509372539,0.01126865,64194.0,64181.0,0.03707694]
["bitfinex","BTCUSD",1724509372852,0.01126865,64194.0,64182.0,0.155806]
["bitfinex","BTCUSD",1724509373198,0.01126865,64194.0,64182.0,0.156806]
["bitfinex","BTCUSD",1724509373425,0.00086307,64184.0,64183.0,0.01938829]
["bitfinex","BTCUSD",1724509373555,0.00086307,64184.0,64183.0,0.17519229]
["bitfinex","BTCUSD",1724509373974,0.00086307,64184.0,64183.0,0.17619229]
["bitfinex","BTCUSD",1724509374182,0.00086307,64184.0,64183.0,0.17519229]
["bitfinex","BTCUSD",1724509374926,0.00886307,64184.0,64183.0,0.17619229]
["bitfinex","BTCUSD",1724509375892,0.01986307,64184.0,64183.0,0.48880029]
["bitfinex","BTCUSD",1724509378769,0.01986307,64184.0,64183.0,0.80040829]
["bitfinex","BTCUSD",1724509384427,0.01986307,64184.0,64183.0,1.11201629]
["bitfinex","BTCUSD",1724509384951,0.01986307,64184.0,64183.0,1.13501629]
["bitfinex","BTCUSD",1724509385163,0.02069007,64184.0,64183.0,1.13501629]
["bitfinex","BTCUSD",1724509395045,0.00169007,64184.0,64183.0,1.13301629]
["bitfinex","BTCUSD",1724509395469,0.01369007,64184.0,64183.0,1.13301629]
["bitfinex","BTCUSD",1724509396525,0.02269007,64184.0,64183.0,1.13401629]
["bitfinex","BTCUSD",1724509396952,0.01069007,64184.0,64183.0,1.13401629]
["bitfinex","BTCUSD",1724509397162,0.00169007,64184.0,64183.0,1.13301629]
["bitfinex","BTCUSD",1724509397369,0.02269007,64184.0,64183.0,1.13401629]
["bitfinex","BTCUSD",1724509398412,0.02269007,64184.0,64183.0,1.13317267]
["bitfinex","BTCUSD",1724509401917,0.02269007,64184.0,64183.0,1.13992116]
["bitfinex","BTCUSD",1724509402760,0.02269007,64184.0,64183.0,1.60770717]
["bitfinex","BTCUSD",1724509403159,0.02269007,64184.0,64183.0,3.10770717]
["bitfinex","BTCUSD",1724509403536,0.00169007,64184.0,64183.0,3.10670717]
["bitfinex","BTCUSD",1724509403734,0.00169007,64184.0,64183.0,1.60670717]
["bitfinex","BTCUSD",1724509403936,0.00869007,64184.0,64183.0,1.60670717]
["bitfinex","BTCUSD",1724509404139,0.00669007,64184.0,64183.0,1.60670717]
["bitfinex","BTCUSD",1724509404527,0.00569007,64184.0,64183.0,1.60670717]
["bitfinex","BTCUSD",1724509405112,0.00569007,64184.0,64183.0,1.78720717]
["bitfinex","BTCUSD",1724509406536,0.00369007,64184.0,64183.0,1.78720717]
["bitfinex","BTCUSD",1724509406710,0.00369007,64184.0,64183.0,1.78820717]
["bitfinex","BTCUSD",1724509406913,0.00369007,64184.0,64183.0,1.79020717]
["bitfinex","BTCUSD",1724509407117,0.00169007,64184.0,64183.0,1.79020717]
["bitfinex","BTCUSD",1724509407495,0.00169007,64184.0,64183.0,2.10681517]
["bitfinex","BTCUSD",1724509408952,0.00169007,64184.0,64183.0,3.60681517]
["bitfinex","BTCUSD",1724509409562,0.34712467,64184.0,64183.0,3.60681517]
["bitfinex","BTCUSD",1724509409760,0.32814128,64184.0,64183.0,3.60481517]
["bitfinex","BTCUSD",1724509409962,0.09305833,64185.0,64184.0,1.403218]
["bitfinex","BTCUSD",1724509410181,0.09305833,64185.0,64184.0,1.76578036]
["bitfinex","BTCUSD",1724509410313,0.11632055,64188.0,64187.0,0.778972]
["bitfinex","BTCUSD",1724509410519,0.13990274,64195.0,64194.0,0.467332]
["bitfinex","BTCUSD",1724509410770,0.13990274,64195.0,64194.0,1.32839643]
["bitfinex","BTCUSD",1724509410971,0.01224397,64195.0,64194.0,1.79612944]
["bitfinex","BTCUSD",1724509411175,0.01224452,64195.0,64194.0,1.83320638]
["bitfinex","BTCUSD",1724509411393,0.000827,64195.0,64194.0,1.83320638]
["bitfinex","BTCUSD",1724509411790,0.000827,64195.0,64194.0,1.91370638]
["bitfinex","BTCUSD",1724509413019,0.005827,64195.0,64194.0,1.91370638]
["bitfinex","BTCUSD",1724509413220,0.08358287,64195.0,64194.0,1.91470638]
["bitfinex","BTCUSD",1724509413449,0.008827,64195.0,64194.0,1.91370638]
["bitfinex","BTCUSD",1724509413955,0.10383565,64195.0,64194.0,1.32469695]
["bitfinex","BTCUSD",1724509414151,0.010827,64195.0,64194.0,1.32469695]
["bitfinex","BTCUSD",1724509414347,0.10381384,64195.0,64194.0,1.32469695]
["bitfinex","BTCUSD",1724509414642,0.10381384,64195.0,64194.0,1.33132839]
["bitfinex","BTCUSD",1724509414848,0.010827,64195.0,64194.0,1.33132839]
["bitfinex","BTCUSD",1724509415695,0.08055639,64195.0,64194.0,1.33132839]
["bitfinex","BTCUSD",1724509416130,0.09197436,64195.0,64194.0,1.33132839]
["bitfinex","BTCUSD",1724509416533,0.02224497,64195.0,64194.0,1.33132839]
["bitfinex","BTCUSD",1724509418008,0.010827,64195.0,64194.0,1.33132839]
["bitfinex","BTCUSD",1724509426083,0.04645959,64205.0,64202.0,0.52647043]
["bitfinex","BTCUSD",1724509426289,0.11614898,64211.0,64203.0,0.17917801]
["bitfinex","BTCUSD",1724509426492,0.11614898,64211.0,64210.0,0.99364643]
["bitfinex","BTCUSD",1724509426698,0.11614898,64211.0,64210.0,1.01664643]
["bitfinex","BTCUSD",1724509426877,0.04645959,64212.0,64211.0,0.778682]
["bitfinex","BTCUSD",1724509427332,0.04645959,64212.0,64211.0,1.113155]
["bitfinex","BTCUSD",1724509427928,0.04645959,64213.0,64212.0,1.090138]
["bitfinex","BTCUSD",1724509428157,0.04645959,64214.0,64213.0,0.467194]
["bitfinex","BTCUSD",1724509428358,0.04645959,64214.0,64213.0,1.09012]
["bitfinex","BTCUSD",1724509428567,0.04645959,64214.0,64213.0,1.15019694]
["bitfinex","BTCUSD",1724509429185,0.04645959,64218.0,64217.0,1.090054]
["bitfinex","BTCUSD",1724509429395,0.04645959,64219.0,64218.0,0.467158]
["bitfinex","BTCUSD",1724509429601,0.12855959,64222.0,64220.0,0.311429]
["bitfinex","BTCUSD",1724509429805,0.12855959,64222.0,64221.0,0.467136]
["bitfinex","BTCUSD",1724509429806,0.0821,64222.0,64221.0,0.467136]
["bitfinex","BTCUSD",1724509430005,0.0821,64222.0,64221.0,0.77856]
["bitfinex","BTCUSD",1724509430214,0.0821,64222.0,64221.0,1.089984]
["bitfinex","BTCUSD",1724509430425,0.0821,64222.0,64221.0,1.17336835]
["bitfinex","BTCUSD",1724509431232,0.0821,64222.0,64221.0,1.17436835]
["bitfinex","BTCUSD",1724509432265,0.0771,64222.0,64221.0,1.17436835]
["bitfinex","BTCUSD",1724509432506,0.0771,64222.0,64221.0,1.19736835]
["bitfinex","BTCUSD",1724509433291,0.0771,64222.0,64221.0,1.19636835]
["bitfinex","BTCUSD",1724509433609,0.001,64222.0,64221.0,1.19736835]
["bitfinex","BTCUSD",1724509433809,0.0628,64224.0,64223.0,0.778535]
["bitfinex","BTCUSD",1724509434013,0.0628,64224.0,64223.0,1.12702594]
["bitfinex","BTCUSD",1724509434542,0.5298,64229.0,64228.0,0.467085]
["bitfinex","BTCUSD",1724509434987,0.0628,64229.0,64228.0,0.467085]
["bitfinex","BTCUSD",1724509435207,0.1449,64229.0,64228.0,0.778475]
["bitfinex","BTCUSD",1724509437390,0.1459,64229.0,64228.0,0.779475]
["bitfinex","BTCUSD",1724509437592,0.1459,64229.0,64228.0,0.79901967]
["bitfinex","BTCUSD",1724509438338,0.1449,64229.0,64228.0,0.79801967]
["bitfinex","BTCUSD",1724509438564,0.1449,64229.0,64228.0,0.79701967]
["bitfinex","BTCUSD",1724509438755,0.1449,64229.0,64228.0,0.79801967]
["bitfinex","BTCUSD",1724509439766,0.1459,64229.0,64228.0,0.79901967]
["bitfinex","BTCUSD",1724509439967,0.1459,64229.0,64228.0,0.48762967]
["bitfinex","BTCUSD",1724509440403,0.1449,64229.0,64228.0,0.48662967]
["bitfinex","BTCUSD",1724509440750,0.1459,64229.0,64228.0,0.48762967]
["bitfinex","BTCUSD",1724509441439,0.15735358,64229.0,64228.0,0.48762967]
["bitfinex","BTCUSD",1724509441820,0.1459,64229.0,64228.0,0.79901967]
["bitfinex","BTCUSD",1724509442940,0.1449,64229.0,64228.0,0.79801967]
["bitfinex","BTCUSD",1724509443127,0.1449,64229.0,64228.0,0.48662967]
["bitfinex","BTCUSD",1724509443355,0.1459,64229.0,64228.0,0.48762967]
["bitfinex","BTCUSD",1724509443560,0.15735358,64229.0,64228.0,0.49411378]
["bitfinex","BTCUSD",1724509443761,0.1459,64229.0,64228.0,0.49311378]
["bitfinex","BTCUSD",1724509444627,0.1479,64229.0,64228.0,0.49411378]
["bitfinex","BTCUSD",1724509445352,0.1479,64229.0,64228.0,0.80550378]
["bitfinex","BTCUSD",1724509445558,0.1479,64229.0,64228.0,0.49411378]
["bitfinex","BTCUSD",1724509445799,0.15935358,64229.0,64228.0,0.49411378]
["bitfinex","BTCUSD",1724509446020,0.16017958,64229.0,64228.0,0.49411378]
["bitfinex","BTCUSD",1724509446869,0.15817958,64229.0,64228.0,0.49311378]
["bitfinex","BTCUSD",1724509447273,0.16017958,64229.0,64228.0,0.49411378]
["bitfinex","BTCUSD",1724509447486,0.15817958,64229.0,64228.0,0.49311378]
["bitfinex","BTCUSD",1724509447900,0.15917958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509448486,0.16017958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509448953,0.15917958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509449310,0.16017958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509449670,0.15917958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509450055,0.15717958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509450383,0.15917958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509450587,0.15717958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509451035,0.15917958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509451239,0.16017958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509451784,0.16117958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509451990,0.16217958,64229.0,64228.0,0.49211378]
["bitfinex","BTCUSD",1724509452589,0.16217958,64229.0,64228.0,0.80350378]
["bitfinex","BTCUSD",1724509452789,0.09937958,64229.0,64228.0,0.80350378]
["bitfinex","BTCUSD",1724509452996,0.01727958,64229.0,64228.0,0.80350378]
["bitfinex","BTCUSD",1724509453195,0.005826,64229.0,64228.0,0.80350378]
["bitfinex","BTCUSD",1724509453443,0.01728117,64229.0,64228.0,0.80350378]
["bitfinex","BTCUSD",1724509453571,0.005826,64229.0,64228.0,0.80350378]
["bitfinex","BTCUSD",1724509453777,0.01728117,64229.0,64228.0,0.80350378]
["bitfinex","BTCUSD",1724509453974,0.005826,64229.0,64228.0,0.80350378]
["bitfinex","BTCUSD",1724509454190,0.0172812,64229.0,64228.0,0.80350378]
["bitfinex","BTCUSD",1724509454416,0.0172812,64229.0,64228.0,0.88937153]
["bitfinex","BTCUSD",1724509455032,0.0172812,64229.0,64228.0,0.57798153]
["bitfinex","BTCUSD",1724509455651,0.0172812,64229.0,64228.0,0.88937153]
["bitfinex","BTCUSD",1724509456563,0.0172812,64229.0,64228.0,1.04554954]
["bitfinex","BTCUSD",1724509456772,0.0172812,64229.0,64228.0,1.06854954]
["bitfinex","BTCUSD",1724509457199,0.005826,64229.0,64228.0,1.37993954]
["bitfinex","BTCUSD",1724509458162,0.000826,64229.0,64228.0,1.37993954]
["bitfinex","BTCUSD",1724509458950,0.000826,64229.0,64228.0,1.29407179]
["bitfinex","BTCUSD",1724509459235,0.001652,64229.0,64228.0,1.37993954]
["bitfinex","BTCUSD",1724509459751,0.001652,64229.0,64228.0,1.45623954]
["bitfinex","BTCUSD",1724509460731,0.001652,64229.0,64228.0,1.45723954]
["bitfinex","BTCUSD",1724509460866,0.001652,64229.0,64228.0,1.52363954]
["bitfinex","BTCUSD",1724509461092,0.000826,64229.0,64228.0,1.52363954]
["bitfinex","BTCUSD",1724509461293,0.000826,64229.0,64228.0,1.52763954]
["bitfinex","BTCUSD",1724509461493,0.001826,64229.0,64228.0,1.52363954]
["bitfinex","BTCUSD",1724509462014,0.000826,64229.0,64228.0,1.52863954]
["bitfinex","BTCUSD",1724509462193,0.000826,64229.0,64228.0,1.84002954]
["bitfinex","BTCUSD",1724509462408,0.05467048,64249.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724509462608,0.05467048,64249.0,64247.0,0.59137965]
["bitfinex","BTCUSD",1724509462609,0.46958699,64248.0,64247.0,0.59137965]
["bitfinex","BTCUSD",1724509462813,0.01232704,64248.0,64247.0,0.90267765]
["bitfinex","BTCUSD",1724509463213,0.000826,64248.0,64247.0,0.90267765]
["bitfinex","BTCUSD",1724509463836,0.000826,64248.0,64247.0,0.90367765]
["bitfinex","BTCUSD",1724509464179,0.000826,64248.0,64247.0,0.90267765]
["bitfinex","BTCUSD",1724509464459,0.000826,64248.0,64247.0,0.8168099]
["bitfinex","BTCUSD",1724509464590,0.001826,64248.0,64247.0,0.8178099]
["bitfinex","BTCUSD",1724509465002,0.000826,64248.0,64247.0,0.8168099]
["bitfinex","BTCUSD",1724509465431,0.001826,64248.0,64247.0,0.8168099]
["bitfinex","BTCUSD",1724509465636,0.001826,64248.0,64247.0,0.82334557]
["bitfinex","BTCUSD",1724509467637,0.000826,64248.0,64247.0,0.82334557]
["bitfinex","BTCUSD",1724509468187,0.001826,64248.0,64247.0,0.82534557]
["bitfinex","BTCUSD",1724509469004,0.000826,64248.0,64247.0,0.82534557]
["bitfinex","BTCUSD",1724509469212,0.000826,64248.0,64247.0,1.13964357]
["bitfinex","BTCUSD",1724509470642,0.000826,64248.0,64247.0,1.13764357]
["bitfinex","BTCUSD",1724509470851,0.000826,64248.0,64247.0,1.13464357]
["bitfinex","BTCUSD",1724509471046,0.000826,64248.0,64247.0,1.13664357]
["bitfinex","BTCUSD",1724509471262,0.000826,64248.0,64247.0,1.13964357]
["bitfinex","BTCUSD",1724509471668,0.000826,64248.0,64247.0,0.82934557]
["bitfinex","BTCUSD",1724509472060,0.000826,64248.0,64247.0,0.83534557]
["bitfinex","BTCUSD",1724509472806,0.000826,64248.0,64247.0,1.14664357]
["bitfinex","BTCUSD",1724509479565,0.02522998,64248.0,64247.0,1.14664357]
["bitfinex","BTCUSD",1724509484852,0.000826,64248.0,64247.0,1.14664357]
["bitfinex","BTCUSD",1724509486479,0.000826,64248.0,64247.0,1.30282158]
["bitfinex","BTCUSD",1724509486681,0.000826,64248.0,64247.0,1.38862606]
["bitfinex","BTCUSD",1724509488896,0.02522981,64248.0,64247.0,1.38862606]
["bitfinex","BTCUSD",1724509491332,0.02522981,64248.0,64247.0,1.38262606]
["bitfinex","BTCUSD",1724509491537,0.02522981,64248.0,64247.0,1.37662606]
["bitfinex","BTCUSD",1724509491890,0.02522981,64248.0,64247.0,1.38062606]
["bitfinex","BTCUSD",1724509492312,0.02522981,64248.0,64247.0,1.29482158]
["bitfinex","BTCUSD",1724509492485,0.02522981,64248.0,64247.0,1.38062606]
["bitfinex","BTCUSD",1724509492930,0.02522981,64248.0,64247.0,1.38562606]
["bitfinex","BTCUSD",1724509493286,0.02522981,64248.0,64247.0,1.38062606]
["bitfinex","BTCUSD",1724509493717,0.02522981,64248.0,64247.0,1.38562606]
["bitfinex","BTCUSD",1724509497662,0.03676403,64248.0,64247.0,1.38562606]
["bitfinex","BTCUSD",1724509500270,0.08325395,64248.0,64247.0,1.38562606]
["bitfinex","BTCUSD",1724509502145,0.03676403,64248.0,64247.0,1.38562606]
["bitfinex","BTCUSD",1724509503490,0.10649891,64248.0,64247.0,1.38562606]
["bitfinex","BTCUSD",1724509504296,0.38189888,64248.0,64247.0,1.38562606]
["bitfinex","BTCUSD",1724509506445,0.4984375,64248.0,64247.0,1.38562606]
["bitfinex","BTCUSD",1724509507063,0.49852818,64248.0,64247.0,1.38562606]
["bitfinex","BTCUSD",1724509507236,0.38189888,64248.0,64247.0,1.07432806]
["bitfinex","BTCUSD",1724509514838,0.38189888,64248.0,64247.0,1.53272606]
["bitfinex","BTCUSD",1724509515245,0.37036466,64248.0,64247.0,1.53272606]
["bitfinex","BTCUSD",1724509515489,0.38190539,64248.0,64247.0,1.53272606]
["bitfinex","BTCUSD",1724509515827,0.47534276,64248.0,64247.0,1.63272606]
["bitfinex","BTCUSD",1724509516631,0.47534276,64248.0,64247.0,1.63372606]
["bitfinex","BTCUSD",1724509516632,0.47529753,64248.0,64247.0,1.63372606]
["bitfinex","BTCUSD",1724509516840,0.03677054,64248.0,64247.0,1.70465529]
["bitfinex","BTCUSD",1724509517246,0.03677054,64248.0,64247.0,2.01595329]
["bitfinex","BTCUSD",1724509517247,0.01236673,64248.0,64247.0,2.01595329]
["bitfinex","BTCUSD",1724509517449,0.000826,64248.0,64247.0,2.01595329]
["bitfinex","BTCUSD",1724509517852,0.00827,64249.0,64248.0,1.237625]
["bitfinex","BTCUSD",1724509518051,0.00827,64249.0,64248.0,3.15555169]
["bitfinex","BTCUSD",1724509518225,0.00827,64249.0,64248.0,3.46684469]
["bitfinex","BTCUSD",1724509518631,0.000826,64251.0,64250.0,1.237594]
["bitfinex","BTCUSD",1724509518831,0.000826,64251.0,64250.0,1.91386049]
["bitfinex","BTCUSD",1724509519000,0.0549851,64260.0,64255.0,0.1471]
["bitfinex","BTCUSD",1724509519198,0.00827,64260.0,64259.0,0.55266448]
["bitfinex","BTCUSD",1724509519572,0.00827,64260.0,64259.0,1.35432249]
["bitfinex","BTCUSD",1724509519714,0.00827,64260.0,64259.0,1.45432249]
["bitfinex","BTCUSD",1724509521518,0.03266742,64260.0,64259.0,1.45432249]
["bitfinex","BTCUSD",1724509521720,0.03266742,64260.0,64259.0,1.77056249]
["bitfinex","BTCUSD",1724509521921,0.03266742,64260.0,64259.0,1.79580424]
["bitfinex","BTCUSD",1724509522553,0.03266742,64260.0,64259.0,1.87820424]
["bitfinex","BTCUSD",1724509522754,0.03266742,64260.0,64259.0,1.88220424]
["bitfinex","BTCUSD",1724509523898,0.03266742,64260.0,64259.0,1.79639976]
["bitfinex","BTCUSD",1724509524103,0.03266742,64260.0,64259.0,1.88220424]
["bitfinex","BTCUSD",1724509525833,0.03266742,64260.0,64259.0,1.79639976]
["bitfinex","BTCUSD",1724509526104,0.03266742,64260.0,64259.0,1.87720424]
["bitfinex","BTCUSD",1724509526372,0.03266742,64260.0,64259.0,1.87320424]
["bitfinex","BTCUSD",1724509526598,0.03266742,64260.0,64259.0,1.89120424]
["bitfinex","BTCUSD",1724509526800,0.03266742,64260.0,64259.0,1.88220424]
["bitfinex","BTCUSD",1724509527205,0.03266742,64260.0,64259.0,1.89120424]
["bitfinex","BTCUSD",1724509527325,0.03266742,64260.0,64259.0,1.88220424]
["bitfinex","BTCUSD",1724509527681,0.03266742,64260.0,64259.0,1.89220424]
["bitfinex","BTCUSD",1724509527879,0.03266742,64260.0,64259.0,1.88320424]
["bitfinex","BTCUSD",1724509528092,0.03266742,64260.0,64259.0,1.89320424]
["bitfinex","BTCUSD",1724509528583,0.03266742,64260.0,64259.0,1.80080424]
["bitfinex","BTCUSD",1724509528882,0.00827,64260.0,64259.0,1.80080424]
["bitfinex","BTCUSD",1724509529084,0.00827,64260.0,64259.0,1.80180424]
["bitfinex","BTCUSD",1724509529417,0.00827,64260.0,64259.0,1.81280424]
["bitfinex","BTCUSD",1724509542217,0.00827,64260.0,64259.0,1.81494124]
["bitfinex","BTCUSD",1724509544040,0.00827,64260.0,64259.0,1.72913676]
["bitfinex","BTCUSD",1724509544318,0.00827,64260.0,64259.0,1.81494124]
["bitfinex","BTCUSD",1724509546805,0.000826,64266.0,64265.0,1.400449]
["bitfinex","BTCUSD",1724509547159,0.000826,64269.0,64268.0,0.77899]
["bitfinex","BTCUSD",1724509547348,0.000826,64269.0,64268.0,1.64336449]
["bitfinex","BTCUSD",1724509547567,0.000826,64269.0,64268.0,3.30344143]
["bitfinex","BTCUSD",1724509548886,0.000826,64269.0,64268.0,3.31744143]
["bitfinex","BTCUSD",1724509549304,0.000826,64269.0,64268.0,3.32421831]
["bitfinex","BTCUSD",1724509549520,0.000826,64269.0,64268.0,3.31021831]
["bitfinex","BTCUSD",1724509549851,0.000826,64269.0,64268.0,3.32421831]
["bitfinex","BTCUSD",1724509550258,0.000826,64269.0,64268.0,3.31021831]
["bitfinex","BTCUSD",1724509550581,0.000826,64269.0,64268.0,3.63541431]
["bitfinex","BTCUSD",1724509550756,0.000826,64269.0,64268.0,3.33821831]
["bitfinex","BTCUSD",1724509551281,0.000826,64269.0,64268.0,3.32421831]
["bitfinex","BTCUSD",1724509551804,0.000826,64269.0,64268.0,3.33821831]
["bitfinex","BTCUSD",1724509552783,0.000826,64269.0,64268.0,3.64941431]
["bitfinex","BTCUSD",1724509552982,0.000826,64269.0,64268.0,3.33821831]
["bitfinex","BTCUSD",1724509553191,0.000826,64269.0,64268.0,3.30821831]
["bitfinex","BTCUSD",1724509553392,0.000826,64269.0,64268.0,3.31252453]
["bitfinex","BTCUSD",1724509554098,0.000826,64269.0,64268.0,3.62372053]
["bitfinex","BTCUSD",1724509554292,0.000826,64276.0,64275.0,1.56393348]
["bitfinex","BTCUSD",1724509554507,0.000826,64276.0,64275.0,1.86165616]
["bitfinex","BTCUSD",1724509555238,0.02521591,64276.0,64275.0,1.86165616]
["bitfinex","BTCUSD",1724509555479,0.02521591,64276.0,64275.0,1.87565616]
["bitfinex","BTCUSD",1724509555681,0.000826,64276.0,64275.0,1.87565616]
["bitfinex","BTCUSD",1724509555926,0.000826,64276.0,64275.0,2.07411616]
["bitfinex","BTCUSD",1724509556562,0.000826,64276.0,64275.0,2.08811616]
["bitfinex","BTCUSD",1724509557663,0.000826,64276.0,64275.0,2.09475975]
["bitfinex","BTCUSD",1724509557793,0.000826,64276.0,64275.0,1.89629975]
["bitfinex","BTCUSD",1724509558641,0.000826,64276.0,64275.0,1.81939975]
["bitfinex","BTCUSD",1724509559048,0.000826,64276.0,64275.0,1.82370597]
["bitfinex","BTCUSD",1724509559774,0.000826,64276.0,64275.0,1.82270597]
["bitfinex","BTCUSD",1724509559931,0.079126,64276.0,64275.0,1.82270597]
["bitfinex","BTCUSD",1724509560329,0.000826,64276.0,64275.0,1.82270597]
["bitfinex","BTCUSD",1724509561140,0.000826,64276.0,64275.0,1.81839975]
["bitfinex","BTCUSD",1724509561351,0.02521622,64276.0,64275.0,1.81839975]
["bitfinex","BTCUSD",1724509568511,0.000826,64276.0,64275.0,1.81839975]
["bitfinex","BTCUSD",1724509569532,0.000826,64276.0,64275.0,1.73259527]
["bitfinex","BTCUSD",1724509569739,0.144526,64276.0,64275.0,1.81839975]
["bitfinex","BTCUSD",1724509574758,0.16891663,64276.0,64275.0,1.81839975]
["bitfinex","BTCUSD",1724509575090,0.02521663,64276.0,64275.0,1.81839975]
["bitfinex","BTCUSD",1724509578290,0.000826,64276.0,64275.0,1.81839975]
["bitfinex","BTCUSD",1724509578720,0.000826,64276.0,64275.0,1.81939975]
["bitfinex","BTCUSD",1724509582177,0.000826,64276.0,64275.0,1.89023564]
["bitfinex","BTCUSD",1724509582919,0.00866,64279.0,64278.0,1.090018]
["bitfinex","BTCUSD",1724509583123,0.00826,64282.0,64281.0,0.778832]
["bitfinex","BTCUSD",1724509583327,0.00826,64282.0,64281.0,1.76608049]
["bitfinex","BTCUSD",1724509583570,0.00826,64282.0,64281.0,2.07721349]
["bitfinex","BTCUSD",1724509584443,0.00826,64282.0,64281.0,3.57721349]
["bitfinex","BTCUSD",1724509584639,0.00826,64282.0,64281.0,3.61429043]
["bitfinex","BTCUSD",1724509584786,0.00826,64282.0,64281.0,2.11429043]
["bitfinex","BTCUSD",1724509584987,0.00826,64282.0,64281.0,2.03948595]
["bitfinex","BTCUSD",1724509585187,0.00826,64282.0,64281.0,2.13629043]
["bitfinex","BTCUSD",1724509586535,0.00826,64282.0,64281.0,2.12529043]
["bitfinex","BTCUSD",1724509586759,0.00826,64282.0,64281.0,2.12729043]
["bitfinex","BTCUSD",1724509587011,0.00826,64282.0,64281.0,2.14029043]
["bitfinex","BTCUSD",1724509590607,0.00826,64282.0,64281.0,3.64029043]
["bitfinex","BTCUSD",1724509591036,0.00826,64282.0,64281.0,3.85241728]
["bitfinex","BTCUSD",1724509592912,0.00826,64287.0,64286.0,1.40099]
["bitfinex","BTCUSD",1724509593117,0.00826,64287.0,64286.0,1.78451716]
["bitfinex","BTCUSD",1724509593967,0.08876,64294.0,64286.0,1.78451716]
["bitfinex","BTCUSD",1724509593968,0.00826,64294.0,64293.0,1.48664148]
["bitfinex","BTCUSD",1724509594205,0.00826,64294.0,64293.0,1.76581949]
["bitfinex","BTCUSD",1724509594658,0.01886446,64294.0,64293.0,1.76581949]
["bitfinex","BTCUSD",1724509594867,0.00826,64294.0,64293.0,1.76581949]
["bitfinex","BTCUSD",1724509595018,0.01886446,64294.0,64293.0,1.82316168]
["bitfinex","BTCUSD",1724509596430,0.01886446,64294.0,64293.0,1.83316168]
["bitfinex","BTCUSD",1724509597031,0.01886446,64294.0,64293.0,1.83816168]
["bitfinex","BTCUSD",1724509597451,0.00826,64294.0,64293.0,1.82984168]
["bitfinex","BTCUSD",1724509597651,0.00826,64294.0,64293.0,1.84084168]
["bitfinex","BTCUSD",1724509597999,0.00826,64294.0,64293.0,1.84184168]
["bitfinex","BTCUSD",1724509598375,0.00826,64294.0,64293.0,1.82984168]
["bitfinex","BTCUSD",1724509598584,0.00826,64294.0,64293.0,1.7440372]
["bitfinex","BTCUSD",1724509598778,0.00826,64294.0,64293.0,1.82984168]
["bitfinex","BTCUSD",1724509599596,0.00826,64294.0,64293.0,1.84284168]
["bitfinex","BTCUSD",1724509599799,0.00826,64294.0,64293.0,1.85584168]
["bitfinex","BTCUSD",1724509602198,0.00826,64294.0,64293.0,1.93334168]
["bitfinex","BTCUSD",1724509602868,0.00826,64294.0,64293.0,1.92034168]
["bitfinex","BTCUSD",1724509603053,0.00826,64294.0,64293.0,2.23141668]
["bitfinex","BTCUSD",1724509603229,0.00826,64294.0,64293.0,2.25396168]
["bitfinex","BTCUSD",1724509603432,0.00826,64294.0,64293.0,2.24096168]
["bitfinex","BTCUSD",1724509603834,0.00826,64294.0,64293.0,2.25496168]
["bitfinex","BTCUSD",1724509604035,0.00826,64294.0,64293.0,2.24096168]
["bitfinex","BTCUSD",1724509604236,0.00826,64294.0,64293.0,2.22696168]
["bitfinex","BTCUSD",1724509604436,0.00826,64294.0,64293.0,2.24096168]
["bitfinex","BTCUSD",1724509604635,0.00826,64294.0,64293.0,2.25496168]
["bitfinex","BTCUSD",1724509605739,0.00826,64294.0,64293.0,2.55203668]
["bitfinex","BTCUSD",1724509605946,0.00826,64294.0,64293.0,2.24096168]
["bitfinex","BTCUSD",1724509606159,0.00826,64294.0,64293.0,2.25496168]
["bitfinex","BTCUSD",1724509607128,0.00826,64294.0,64293.0,2.24641668]
["bitfinex","BTCUSD",1724509607345,0.00826,64294.0,64293.0,2.74030768]
["bitfinex","BTCUSD",1724509607552,0.00826,64294.0,64293.0,2.42923268]
["bitfinex","BTCUSD",1724509607779,0.00826,64294.0,64293.0,2.72870768]
["bitfinex","BTCUSD",1724509608174,0.00826,64294.0,64293.0,2.41763268]
["bitfinex","BTCUSD",1724509608576,0.00826,64294.0,64293.0,2.72870768]
["bitfinex","BTCUSD",1724509608778,0.00826,64294.0,64293.0,2.36832468]
["bitfinex","BTCUSD",1724509609458,0.00826,64294.0,64293.0,2.67939968]
["bitfinex","BTCUSD",1724509610844,0.00826,64294.0,64293.0,2.60189968]
["bitfinex","BTCUSD",1724509610995,0.00826,64294.0,64293.0,2.29082468]
["bitfinex","BTCUSD",1724509611198,0.00826,64294.0,64293.0,2.27682468]
["bitfinex","BTCUSD",1724509611400,0.09056,64294.0,64293.0,1.96090168]
["bitfinex","BTCUSD",1724509611602,0.15376,64294.0,64293.0,1.85784168]
["bitfinex","BTCUSD",1724509612267,0.00826,64294.0,64293.0,1.85784168]
["bitfinex","BTCUSD",1724509612613,0.15376,64294.0,64293.0,1.85784168]
["bitfinex","BTCUSD",1724509613247,0.15376,64294.0,64293.0,1.84384168]
["bitfinex","BTCUSD",1724509613881,0.15376,64294.0,64293.0,1.85784168]
["bitfinex","BTCUSD",1724509614107,0.15376,64294.0,64293.0,1.82984168]
["bitfinex","BTCUSD",1724509614409,0.15376,64294.0,64293.0,1.85784168]
["bitfinex","BTCUSD",1724509617012,0.00826,64294.0,64293.0,1.85784168]
["bitfinex","BTCUSD",1724509619495,0.00826,64294.0,64293.0,2.25081668]
["bitfinex","BTCUSD",1724509620473,0.00826,64294.0,64293.0,2.23681668]
["bitfinex","BTCUSD",1724509620678,0.00826,64294.0,64293.0,2.22281668]
["bitfinex","BTCUSD",1724509621066,0.00826,64294.0,64293.0,2.25081668]
["bitfinex","BTCUSD",1724509621472,0.00826,64294.0,64293.0,3.65491668]
["bitfinex","BTCUSD",1724509621689,0.00826,64294.0,64293.0,3.64091668]
["bitfinex","BTCUSD",1724509621900,0.00826,64294.0,64293.0,3.65491668]
["bitfinex","BTCUSD",1724509622100,0.00826,64294.0,64293.0,3.34384168]
["bitfinex","BTCUSD",1724509622440,0.15376,64294.0,64293.0,1.7580372]
["bitfinex","BTCUSD",1724509622643,0.15376,64294.0,64293.0,1.84384168]
["bitfinex","BTCUSD",1724509623050,0.15376,64294.0,64293.0,1.7720372]
["bitfinex","BTCUSD",1724509623245,0.15376,64294.0,64293.0,1.85784168]
["bitfinex","BTCUSD",1724509624580,0.14376,64294.0,64293.0,1.85784168]
["bitfinex","BTCUSD",1724509626807,0.14376,64294.0,64293.0,1.84384168]
["bitfinex","BTCUSD",1724509627343,0.14376,64294.0,64293.0,1.91467141]
["bitfinex","BTCUSD",1724509627543,0.14376,64294.0,64293.0,1.92867141]
["bitfinex","BTCUSD",1724509628955,0.14376,64294.0,64293.0,1.92767141]
["bitfinex","BTCUSD",1724509629158,0.14376,64294.0,64293.0,1.84186693]
["bitfinex","BTCUSD",1724509629362,0.14376,64294.0,64293.0,1.92767141]
["bitfinex","BTCUSD",1724509629564,0.14376,64294.0,64293.0,1.92867141]
["bitfinex","BTCUSD",1724509629761,0.14376,64294.0,64293.0,1.92767141]
["bitfinex","BTCUSD",1724509629944,0.14376,64294.0,64293.0,1.92867141]
["bitfinex","BTCUSD",1724509630927,0.14376,64294.0,64293.0,1.92767141]
["bitfinex","BTCUSD",1724509632759,0.15439227,64294.0,64293.0,1.53079193]
["bitfinex","BTCUSD",1724509632957,0.15439227,64294.0,64293.0,1.54576668]
["bitfinex","BTCUSD",1724509633367,0.17877684,64294.0,64293.0,1.54576668]
["bitfinex","BTCUSD",1724509633776,0.17960284,64294.0,64293.0,1.4599622]
["bitfinex","BTCUSD",1724509634103,0.17960284,64294.0,64293.0,1.53176668]
["bitfinex","BTCUSD",1724509634104,0.22623514,64294.0,64293.0,1.53176668]
["bitfinex","BTCUSD",1724509634505,0.22623514,64294.0,64293.0,1.54476668]
["bitfinex","BTCUSD",1724509635116,0.22623514,64294.0,64293.0,1.23369168]
["bitfinex","BTCUSD",1724509635322,0.22623514,64294.0,64293.0,0.97751367]
["bitfinex","BTCUSD",1724509635323,0.17960284,64294.0,64293.0,0.97751367]
["bitfinex","BTCUSD",1724509635537,0.52447655,64294.0,64293.0,0.97751367]
["bitfinex","BTCUSD",1724509635736,0.52447655,64294.0,64293.0,0.96351367]
["bitfinex","BTCUSD",1724509635937,0.52447655,64294.0,64293.0,0.97751367]
["bitfinex","BTCUSD",1724509636546,0.52447655,64294.0,64293.0,0.96451367]
["bitfinex","BTCUSD",1724509636746,0.52447655,64294.0,64293.0,0.95051367]
["bitfinex","BTCUSD",1724509636946,0.52447655,64294.0,64293.0,0.95751367]
["bitfinex","BTCUSD",1724509637307,0.52447655,64294.0,64293.0,0.96451367]
["bitfinex","BTCUSD",1724509637658,0.52447655,64294.0,64293.0,0.63043867]
["bitfinex","BTCUSD",1724509638953,0.52450841,64294.0,64293.0,0.63043867]
["bitfinex","BTCUSD",1724509639504,0.52450841,64294.0,64293.0,0.94151367]
["bitfinex","BTCUSD",1724509639505,0.64108902,64294.0,64293.0,0.94151367]
["bitfinex","BTCUSD",1724509639703,0.64108902,64294.0,64293.0,0.96451367]
["bitfinex","BTCUSD",1724509639918,0.64108902,64294.0,64293.0,1.27558867]
["bitfinex","BTCUSD",1724509640315,0.52450841,64294.0,64293.0,1.27558867]
["bitfinex","BTCUSD",1724509642046,0.617744,64294.0,64293.0,1.27558867]
["bitfinex","BTCUSD",1724509642184,0.17960284,64294.0,64293.0,1.27558867]
["bitfinex","BTCUSD",1724509643093,0.24952142,64294.0,64293.0,0.87870919]
["bitfinex","BTCUSD",1724509643297,0.61772973,64294.0,64293.0,0.96451367]
["bitfinex","BTCUSD",1724509643612,0.61772973,64294.0,64293.0,0.87870919]
["bitfinex","BTCUSD",1724509643819,0.61772973,64294.0,64293.0,0.96451367]
["bitfinex","BTCUSD",1724509644222,0.61772973,64294.0,64293.0,0.95751367]
["bitfinex","BTCUSD",1724509644437,0.61772973,64294.0,64293.0,0.96151367]
["bitfinex","BTCUSD",1724509644887,0.61772973,64294.0,64293.0,0.95751367]
["bitfinex","BTCUSD",1724509645034,0.61772973,64294.0,64293.0,0.96051367]
["bitfinex","BTCUSD",1724509645239,0.52449414,64294.0,64293.0,0.95351367]
["bitfinex","BTCUSD",1724509646100,0.52449414,64294.0,64293.0,0.95751367]
["bitfinex","BTCUSD",1724509646219,0.17960284,64294.0,64293.0,0.95751367]
["bitfinex","BTCUSD",1724509646621,0.17960284,64294.0,64293.0,0.95351367]
["bitfinex","BTCUSD",1724509647066,0.17960284,64294.0,64293.0,0.95651367]
["bitfinex","BTCUSD",1724509648143,0.2494925,64294.0,64293.0,1.26758867]
["bitfinex","BTCUSD",1724509648707,0.24948832,64294.0,64293.0,1.42376668]
["bitfinex","BTCUSD",1724509652239,0.18628832,64294.0,64293.0,1.42376668]
["bitfinex","BTCUSD",1724509652529,0.11640284,64294.0,64293.0,1.42376668]
["bitfinex","BTCUSD",1724509655651,0.03584284,64294.0,64293.0,1.42376668]
["bitfinex","BTCUSD",1724509656710,0.03584284,64294.0,64293.0,1.42467528]
["bitfinex","BTCUSD",1724509671480,0.08244936,64294.0,64293.0,1.42467528]
["bitfinex","BTCUSD",1724509671894,0.03584284,64294.0,64293.0,1.42467528]
["bitfinex","BTCUSD",1724509674240,0.08247553,64294.0,64293.0,1.42467528]
["bitfinex","BTCUSD",1724509674662,0.03584284,64294.0,64293.0,1.42467528]
["bitfinex","BTCUSD",1724509675274,0.08247553,64294.0,64293.0,1.42467528]
["bitfinex","BTCUSD",1724509678272,0.03584284,64294.0,64293.0,1.42467528]
["bitfinex","BTCUSD",1724509679360,0.03584284,64294.0,64293.0,1.42460248]
["bitfinex","BTCUSD",1724509680784,0.03584284,64294.0,64293.0,1.338798]
["bitfinex","BTCUSD",1724509681008,0.10579187,64294.0,64293.0,1.42460248]
["bitfinex","BTCUSD",1724509685823,0.10579187,64294.0,64293.0,1.73567748]
["bitfinex","BTCUSD",1724509686024,0.10579187,64294.0,64293.0,1.56500248]
["bitfinex","BTCUSD",1724509686375,0.10579187,64294.0,64293.0,1.87607748]
["bitfinex","BTCUSD",1724509686613,0.0814073,64294.0,64293.0,1.56500248]
["bitfinex","BTCUSD",1724509687350,0.0814073,64294.0,64293.0,1.479198]
["bitfinex","BTCUSD",1724509687351,0.08145502,64294.0,64293.0,1.479198]
["bitfinex","BTCUSD",1724509687560,0.08145502,64294.0,64293.0,1.42460248]
["bitfinex","BTCUSD",1724509688513,0.08145502,64294.0,64293.0,1.52460248]
["bitfinex","BTCUSD",1724509688712,0.08145502,64294.0,64293.0,1.83567748]
["bitfinex","BTCUSD",1724509688911,0.08145502,64294.0,64293.0,1.52460248]
["bitfinex","BTCUSD",1724509689348,0.08145502,64294.0,64293.0,1.83567748]
["bitfinex","BTCUSD",1724509689904,0.08145502,64294.0,64293.0,1.52460248]
["bitfinex","BTCUSD",1724509691303,0.08145502,64294.0,64293.0,1.83567748]
["bitfinex","BTCUSD",1724509691974,0.08145502,64294.0,64293.0,1.52460248]
["bitfinex","BTCUSD",1724509692776,0.08145502,64294.0,64293.0,1.83567748]
["bitfinex","BTCUSD",1724509692982,0.08145502,64294.0,64293.0,1.52460248]
["bitfinex","BTCUSD",1724509693198,0.01145827,64294.0,64293.0,1.52460248]
["bitfinex","BTCUSD",1724509693961,0.01145827,64294.0,64293.0,1.83567748]
["bitfinex","BTCUSD",1724509694375,0.08148069,64294.0,64293.0,1.83567748]
["bitfinex","BTCUSD",1724509694593,0.01145827,64294.0,64293.0,1.83567748]
["bitfinex","BTCUSD",1724509695009,0.000826,64294.0,64293.0,1.84733203]
["bitfinex","BTCUSD",1724509695872,0.000826,64294.0,64293.0,1.84433203]
["bitfinex","BTCUSD",1724509696075,0.01143798,64294.0,64293.0,1.84433203]
["bitfinex","BTCUSD",1724509696340,0.01143798,64294.0,64293.0,2.29780703]
["bitfinex","BTCUSD",1724509696537,0.01143798,64294.0,64293.0,1.97907748]
["bitfinex","BTCUSD",1724509696749,0.01143798,64294.0,64293.0,1.99073158]
["bitfinex","BTCUSD",1724509696954,0.01143798,64294.0,64293.0,2.31280658]
["bitfinex","BTCUSD",1724509697158,0.01143798,64294.0,64293.0,2.06853639]
["bitfinex","BTCUSD",1724509697581,0.01143798,64294.0,64293.0,2.00873158]
["bitfinex","BTCUSD",1724509699208,0.01143798,64294.0,64293.0,2.31980658]
["bitfinex","BTCUSD",1724509699408,0.01143798,64294.0,64293.0,2.00873158]
["bitfinex","BTCUSD",1724509699926,0.000826,64294.0,64293.0,2.00873158]
["bitfinex","BTCUSD",1724509701621,0.000826,64294.0,64293.0,2.07952039]
["bitfinex","BTCUSD",1724509701816,0.000826,64294.0,64293.0,2.39059539]
["bitfinex","BTCUSD",1724509702875,0.000826,64294.0,64293.0,2.39059305]
["bitfinex","BTCUSD",1724509705479,0.01144336,64294.0,64293.0,3.89059305]
["bitfinex","BTCUSD",1724509705684,0.000826,64294.0,64293.0,3.89059305]
["bitfinex","BTCUSD",1724509705883,0.000826,64294.0,64293.0,2.39059305]
["bitfinex","BTCUSD",1724509706235,0.01144335,64294.0,64293.0,2.39059305]
["bitfinex","BTCUSD",1724509706441,0.000826,64294.0,64293.0,2.39059305]
["bitfinex","BTCUSD",1724509706644,0.01144335,64294.0,64293.0,2.39059305]
["bitfinex","BTCUSD",1724509706831,0.000826,64294.0,64293.0,2.37894129]
["bitfinex","BTCUSD",1724509707031,0.000826,64294.0,64293.0,2.39059625]
["bitfinex","BTCUSD",1724509708247,0.000826,64294.0,64293.0,2.39059629]
["bitfinex","BTCUSD",1724509712661,0.000826,64294.0,64293.0,2.37894129]
["bitfinex","BTCUSD",1724509713179,0.000826,64294.0,64293.0,2.39059505]
["bitfinex","BTCUSD",1724509715924,0.000826,64294.0,64293.0,2.39059473]
["bitfinex","BTCUSD",1724509716484,0.000826,64294.0,64293.0,2.39059474]
["bitfinex","BTCUSD",1724509719085,0.000826,64294.0,64293.0,2.37894129]
["bitfinex","BTCUSD",1724509719281,0.000826,64294.0,64293.0,2.39059502]
["bitfinex","BTCUSD",1724509719909,0.000826,64294.0,64293.0,2.37959502]
["bitfinex","BTCUSD",1724509720145,0.000826,64294.0,64293.0,2.37859502]
["bitfinex","BTCUSD",1724509720431,0.000826,64294.0,64293.0,2.39259502]
["bitfinex","BTCUSD",1724509720624,0.000826,64294.0,64293.0,2.37859502]
["bitfinex","BTCUSD",1724509721909,0.000826,64294.0,64293.0,2.36459502]
["bitfinex","BTCUSD",1724509722111,0.000826,64294.0,64293.0,2.37859502]
["bitfinex","BTCUSD",1724509722430,0.000826,64294.0,64293.0,2.39259487]
["bitfinex","BTCUSD",1724509722833,0.000826,64294.0,64293.0,2.37859487]
["bitfinex","BTCUSD",1724509723466,0.000826,64294.0,64293.0,2.39259487]
["bitfinex","BTCUSD",1724509725551,0.000826,64294.0,64293.0,2.38094129]
["bitfinex","BTCUSD",1724509725877,0.000826,64294.0,64293.0,2.39259521]
["bitfinex","BTCUSD",1724509726245,0.00826,64298.0,64297.0,1.79761248]
["bitfinex","BTCUSD",1724509726440,0.00826,64298.0,64297.0,2.12552135]
["bitfinex","BTCUSD",1724509726671,0.01893922,64298.0,64297.0,2.12552135]
["bitfinex","BTCUSD",1724509727098,0.00826,64298.0,64297.0,2.12552135]
["bitfinex","BTCUSD",1724509727644,0.00826,64298.0,64297.0,2.13952135]
["bitfinex","BTCUSD",1724509727867,0.00826,64298.0,64297.0,2.15352135]
["bitfinex","BTCUSD",1724509728504,0.00826,64298.0,64297.0,2.22432851]
["bitfinex","BTCUSD",1724509730350,0.00826,64298.0,64297.0,2.22432848]
["bitfinex","BTCUSD",1724509732239,0.00826,64298.0,64297.0,2.21267459]
["bitfinex","BTCUSD",1724509732437,0.00826,64298.0,64297.0,2.22863565]
["bitfinex","BTCUSD",1724509735403,0.00826,64298.0,64297.0,2.21698176]
["bitfinex","BTCUSD",1724509735609,0.00826,64298.0,64297.0,2.22862954]
["bitfinex","BTCUSD",1724509736572,0.00826,64298.0,64297.0,2.22432237]
["bitfinex","BTCUSD",1724509741115,0.00826,64298.0,64297.0,2.22432179]
["bitfinex","BTCUSD",1724509741534,0.00826,64298.0,64297.0,2.23596899]
["bitfinex","BTCUSD",1724509742132,0.00826,64298.0,64297.0,2.22432179]
["bitfinex","BTCUSD",1724509750776,0.09046,64298.0,64297.0,2.22432179]
["bitfinex","BTCUSD",1724509751188,0.09046,64298.0,64297.0,2.22431994]
["bitfinex","BTCUSD",1724509752094,0.10507071,64317.0,64305.0,0.1381]
["bitfinex","BTCUSD",1724509752230,0.0004,64319.0,64318.0,0.156477]
["bitfinex","BTCUSD",1724509752452,0.0826,64319.0,64318.0,0.97483483]
["bitfinex","BTCUSD",1724509752655,0.1473,64319.0,64318.0,1.59674283]
["bitfinex","BTCUSD",1724509753285,0.1473,64319.0,64318.0,1.61974283]
["bitfinex","BTCUSD",1724509754703,0.1473,64319.0,64318.0,1.61973467]
["bitfinex","BTCUSD",1724509754880,0.1473,64319.0,64318.0,1.63273467]
["bitfinex","BTCUSD",1724509755277,0.1473,64319.0,64318.0,1.78891268]
["bitfinex","BTCUSD",1724509757505,0.1473,64319.0,64318.0,1.78891364]
["bitfinex","BTCUSD",1724509757939,0.1473,64319.0,64318.0,1.8062209]
["bitfinex","BTCUSD",1724509760545,0.1473,64319.0,64318.0,0.49673826]
["bitfinex","BTCUSD",1724509760986,0.15798756,64319.0,64318.0,0.49673826]
["bitfinex","BTCUSD",1724509761540,0.15798756,64319.0,64318.0,0.48373826]
["bitfinex","BTCUSD",1724509761752,0.15798756,64319.0,64318.0,0.47073826]
["bitfinex","BTCUSD",1724509761935,0.15798756,64319.0,64318.0,0.47773826]
["bitfinex","BTCUSD",1724509762135,0.15798756,64319.0,64318.0,0.48473826]
["bitfinex","BTCUSD",1724509762341,0.15798756,64319.0,64318.0,0.47073826]
["bitfinex","BTCUSD",1724509762739,0.15798756,64319.0,64318.0,0.47573826]
["bitfinex","BTCUSD",1724509762957,0.15881356,64319.0,64318.0,0.47573826]
["bitfinex","BTCUSD",1724509763783,0.15881356,64319.0,64318.0,0.78669226]
["bitfinex","BTCUSD",1724509765547,0.148126,64319.0,64318.0,0.78669226]
["bitfinex","BTCUSD",1724509765752,0.15881356,64319.0,64318.0,0.78669226]
["bitfinex","BTCUSD",1724509790659,0.15881356,64319.0,64318.0,0.79320791]
["bitfinex","BTCUSD",1724509798181,0.15881356,64319.0,64318.0,0.48225391]
["bitfinex","BTCUSD",1724509799000,0.15881356,64319.0,64318.0,0.17129991]
["bitfinex","BTCUSD",1724509800236,0.15881356,64319.0,64318.0,0.48225391]
["bitfinex","BTCUSD",1724509800612,0.20542732,64319.0,64318.0,0.48225391]
["bitfinex","BTCUSD",1724509800827,0.20542732,64319.0,64318.0,0.17129991]
["bitfinex","BTCUSD",1724509801028,0.20542732,64319.0,64318.0,0.01582291]
["bitfinex","BTCUSD",1724509801642,0.20542732,64319.0,64318.0,0.17129991]
["bitfinex","BTCUSD",1724509801847,0.20542732,64319.0,64318.0,0.01582291]
["bitfinex","BTCUSD",1724509802065,0.20542732,64319.0,64318.0,0.00930726]
["bitfinex","BTCUSD",1724509802066,0.40751609,64319.0,64318.0,0.00930726]
["bitfinex","BTCUSD",1724509802394,0.65906414,64319.0,64318.0,0.00930726]
["bitfinex","BTCUSD",1724509802553,0.97001414,64319.0,64318.0,0.00930726]
["bitfinex","BTCUSD",1724509802757,1.88793344,64319.0,64318.0,0.00930726]
["bitfinex","BTCUSD",1724509802959,1.88793344,64319.0,64318.0,1e-08]
["bitfinex","BTCUSD",1724509802960,2.54181426,64319.0,64318.0,1e-08]
["bitfinex","BTCUSD",1724509803205,2.54181426,64319.0,64314.0,0.0009086]
["bitfinex","BTCUSD",1724509803206,1.088391,64315.0,64314.0,0.0009086]
["bitfinex","BTCUSD",1724509803420,0.69990348,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724509803638,0.74101328,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724509803967,1.41083318,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724509804258,1.2943273,64295.0,64294.0,0.0009086]
["bitfinex","BTCUSD",1724509805118,1.2943273,64295.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724509805119,0.77775,64288.0,64287.0,0.0009086]
["bitfinex","BTCUSD",1724509805311,0.77775,64288.0,64269.0,0.0009075]
["bitfinex","BTCUSD",1724509805312,0.155564,64282.0,64269.0,0.0009075]
["bitfinex","BTCUSD",1724509805491,1.15800449,64282.0,64269.0,0.0009075]
["bitfinex","BTCUSD",1724509805715,0.916022,64282.0,64270.0,0.08580448]
["bitfinex","BTCUSD",1724509805891,0.62928694,64282.0,64274.0,0.08580448]
["bitfinex","BTCUSD",1724509806108,0.94041594,64282.0,64270.0,0.155591]
["bitfinex","BTCUSD",1724509806232,0.94041594,64282.0,64271.0,0.08580448]
["bitfinex","BTCUSD",1724509806233,0.62928694,64282.0,64271.0,0.08580448]
["bitfinex","BTCUSD",1724509806597,0.16259394,64282.0,64281.0,0.1564746]
["bitfinex","BTCUSD",1724509807274,0.02439394,64282.0,64281.0,0.7787406]
["bitfinex","BTCUSD",1724509807680,0.02439394,64282.0,64281.0,0.8017406]
["bitfinex","BTCUSD",1724509808010,0.02839394,64282.0,64281.0,0.8027406]
["bitfinex","BTCUSD",1724509808202,0.03439394,64282.0,64281.0,0.8037406]
["bitfinex","BTCUSD",1724509808341,0.03039394,64282.0,64281.0,0.8027406]
["bitfinex","BTCUSD",1724509808547,0.03439394,64282.0,64281.0,0.8027406]
["bitfinex","BTCUSD",1724509808760,0.02839394,64282.0,64281.0,1.27005161]
["bitfinex","BTCUSD",1724509810076,0.03139394,64282.0,64281.0,1.27105161]
["bitfinex","BTCUSD",1724509810279,0.02739394,64282.0,64281.0,1.27005161]
["bitfinex","BTCUSD",1724509810652,0.02739394,64282.0,64281.0,1.26905161]
["bitfinex","BTCUSD",1724509810653,0.02439394,64282.0,64281.0,1.26905161]
["bitfinex","BTCUSD",1724509811048,0.02439394,64282.0,64281.0,1.27705161]
["bitfinex","BTCUSD",1724509811249,0.5441,64293.0,64292.0,0.15554]
["bitfinex","BTCUSD",1724509811449,0.5441,64293.0,64292.0,0.46662]
["bitfinex","BTCUSD",1724509811864,0.56848654,64293.0,64292.0,0.7777]
["bitfinex","BTCUSD",1724509812201,0.02438654,64293.0,64292.0,0.7777]
["bitfinex","BTCUSD",1724509812623,0.02438654,64293.0,64292.0,1.11178]
["bitfinex","BTCUSD",1724509813445,0.02638654,64293.0,64292.0,1.11178]
["bitfinex","BTCUSD",1724509813647,0.02938654,64293.0,64292.0,1.11178]
["bitfinex","BTCUSD",1724509814062,0.0771,64291.0,64282.0,0.313388]
["bitfinex","BTCUSD",1724509814275,0.02938654,64293.0,64282.0,0.313388]
["bitfinex","BTCUSD",1724509814276,0.155562,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509814481,0.1382,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509814890,0.293762,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509815095,0.62927536,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509815515,0.32876225,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509815915,0.63988625,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509816952,0.32876225,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509817153,0.17320025,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509817480,0.11410025,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509817950,0.11610025,64283.0,64282.0,0.002263]
["bitfinex","BTCUSD",1724509818984,0.11610025,64283.0,64282.0,0.157827]
["bitfinex","BTCUSD",1724509819191,0.11610025,64283.0,64282.0,0.468956]
["bitfinex","BTCUSD",1724509819611,0.10548936,64283.0,64282.0,0.468956]
["bitfinex","BTCUSD",1724509819990,0.10348936,64283.0,64282.0,0.468956]
["bitfinex","BTCUSD",1724509820375,0.10448936,64283.0,64282.0,0.468956]
["bitfinex","BTCUSD",1724509820794,0.02938936,64283.0,64282.0,0.780085]
["bitfinex","BTCUSD",1724509821009,0.03238936,64283.0,64282.0,0.780085]
["bitfinex","BTCUSD",1724509821239,0.03238936,64283.0,64282.0,0.777822]
["bitfinex","BTCUSD",1724509821240,0.02438936,64283.0,64282.0,0.777822]
["bitfinex","BTCUSD",1724509821654,0.02438936,64283.0,64282.0,0.783822]
["bitfinex","BTCUSD",1724509821875,0.02438936,64283.0,64282.0,1.094951]
["bitfinex","BTCUSD",1724509823454,0.02438936,64283.0,64282.0,1.0958596]
["bitfinex","BTCUSD",1724509827077,1.42773623,64283.0,64282.0,1e-08]
["bitfinex","BTCUSD",1724509827512,1.11761223,64283.0,64282.0,1e-08]
["bitfinex","BTCUSD",1724509827744,1.12361223,64283.0,64282.0,0.00100001]
["bitfinex","BTCUSD",1724509828174,0.66231022,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509828391,0.66231022,64283.0,64282.0,0.00100001]
["bitfinex","BTCUSD",1724509828392,0.65631022,64283.0,64282.0,0.00100001]
["bitfinex","BTCUSD",1724509828597,0.66231022,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509828812,0.19562422,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509829024,0.35118622,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509829227,0.66231022,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509829646,0.35118622,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509830052,0.66231022,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509830873,0.97343422,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509831503,1.12961223,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509832138,1.58609115,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509832349,1.58709115,64283.0,64282.0,0.00200001]
["bitfinex","BTCUSD",1724509832557,0.61178,64270.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509832767,0.145,64269.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509832975,0.15617801,64270.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509832976,0.311216,64264.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509833181,0.155614,64262.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509833389,0.166815,64263.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509833570,0.01120211,64261.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509833801,0.300605,64265.0,64261.0,0.155615]
["bitfinex","BTCUSD",1724509834064,0.155609,64264.0,64259.0,0.1565255]
["bitfinex","BTCUSD",1724509834290,0.002,64264.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509834543,0.456214,64265.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724509834544,0.300607,64265.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724509834755,0.300607,64265.0,64259.0,0.4677645]
["bitfinex","BTCUSD",1724509834963,0.300607,64265.0,64259.0,0.4697645]
["bitfinex","BTCUSD",1724509834964,0.155608,64264.0,64259.0,0.4697645]
["bitfinex","BTCUSD",1724509835164,0.155608,64264.0,64259.0,0.4677645]
["bitfinex","BTCUSD",1724509835573,0.155611,64263.0,64259.0,0.1565255]
["bitfinex","BTCUSD",1724509835777,0.002,64264.0,64259.0,0.3121465]
["bitfinex","BTCUSD",1724509835982,0.002,64264.0,64260.0,0.311233]
["bitfinex","BTCUSD",1724509836202,0.002,64264.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724509836419,0.002,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724509837681,0.15,64265.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724509837682,0.147,64265.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724509837881,0.147,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1724509838084,0.145,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1724509838682,0.09250412,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1724509838888,0.01420412,64265.0,64264.0,0.466824]
["bitfinex","BTCUSD",1724509839097,0.01420412,64265.0,64264.0,0.77804]
["bitfinex","BTCUSD",1724509839308,0.01420412,64265.0,64264.0,1.089256]
["bitfinex","BTCUSD",1724509839309,0.01120412,64265.0,64264.0,1.089256]
["bitfinex","BTCUSD",1724509839512,0.01120412,64265.0,64264.0,0.77804]
["bitfinex","BTCUSD",1724509839513,0.001,64265.0,64264.0,0.77804]
["bitfinex","BTCUSD",1724509839926,0.004,64265.0,64264.0,0.77804]
["bitfinex","BTCUSD",1724509841608,0.004,64265.0,64264.0,0.780303]
["bitfinex","BTCUSD",1724509842975,0.004,64265.0,64264.0,0.771619]
["bitfinex","BTCUSD",1724509844091,0.004,64265.0,64264.0,0.002263]
["bitfinex","BTCUSD",1724509844323,0.01518166,64265.0,64264.0,0.002263]
["bitfinex","BTCUSD",1724509844517,0.004,64265.0,64264.0,0.002263]
["bitfinex","BTCUSD",1724509844677,0.01518166,64265.0,64264.0,0.002263]
["bitfinex","BTCUSD",1724509846406,0.01518166,64265.0,64264.0,0.0031716]
["bitfinex","BTCUSD",1724509846407,0.16098166,64265.0,64264.0,0.0031716]
["bitfinex","BTCUSD",1724509847450,0.62779766,64265.0,64264.0,0.0031716]
["bitfinex","BTCUSD",1724509847655,0.31658666,64265.0,64264.0,0.0031716]
["bitfinex","BTCUSD",1724509847860,0.16098166,64265.0,64264.0,0.0031716]
["bitfinex","BTCUSD",1724509849702,0.01518166,64265.0,64264.0,0.4699956]
["bitfinex","BTCUSD",1724509850929,0.01518166,64265.0,64264.0,0.7812116]
["bitfinex","BTCUSD",1724509851337,0.004,64265.0,64264.0,0.7812116]
["bitfinex","BTCUSD",1724509854404,0.004,64265.0,64264.0,0.8639116]
["bitfinex","BTCUSD",1724509858489,0.004,64265.0,64264.0,0.8616486]
["bitfinex","BTCUSD",1724509859066,0.004826,64265.0,64264.0,0.8616486]
["bitfinex","BTCUSD",1724509861283,0.004826,64265.0,64264.0,0.7789486]
["bitfinex","BTCUSD",1724509867880,0.004826,64265.0,64264.0,1.0901646]
["bitfinex","BTCUSD",1724509869114,0.004826,64265.0,64264.0,0.7789486]
["bitfinex","BTCUSD",1724509871721,0.01600856,64265.0,64264.0,0.7789486]
["bitfinex","BTCUSD",1724509873155,0.01374556,64265.0,64264.0,0.7789486]
["bitfinex","BTCUSD",1724509874136,0.01374556,64265.0,64264.0,0.7739486]
["bitfinex","BTCUSD",1724509879584,0.0604122,64265.0,64264.0,0.7739486]
["bitfinex","BTCUSD",1724509882602,0.01374556,64265.0,64264.0,0.7739486]
["bitfinex","BTCUSD",1724509882805,0.08374552,64265.0,64264.0,0.7739486]
["bitfinex","BTCUSD",1724509883205,0.08374552,64265.0,64264.0,0.4627326]
["bitfinex","BTCUSD",1724509883379,0.08374552,64265.0,64264.0,0.7739486]
["bitfinex","BTCUSD",1724509883638,0.08374552,64265.0,64264.0,0.4627326]
["bitfinex","BTCUSD",1724509883821,0.08374552,64265.0,64264.0,0.4636412]
["bitfinex","BTCUSD",1724509884793,0.22614552,64265.0,64264.0,0.4636412]
["bitfinex","BTCUSD",1724509886355,0.22614552,64265.0,64264.0,0.7748572]
["bitfinex","BTCUSD",1724509886356,0.22619514,64265.0,64264.0,0.7748572]
["bitfinex","BTCUSD",1724509886564,0.16579514,64265.0,64264.0,0.54941761]
["bitfinex","BTCUSD",1724509886772,0.08379514,64265.0,64264.0,0.54941761]
["bitfinex","BTCUSD",1724509888634,0.08379514,64265.0,64264.0,0.4636412]
["bitfinex","BTCUSD",1724509891225,1.48357096,64265.0,64264.0,0.0009086]
["bitfinex","BTCUSD",1724509891422,1.48357096,64265.0,64264.0,1e-08]
["bitfinex","BTCUSD",1724509891423,2.23159645,64265.0,64264.0,1e-08]
["bitfinex","BTCUSD",1724509891608,0.922387,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509891903,1.27861707,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509892104,1.58985207,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509892308,2.09733209,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509892784,1.78609709,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509893191,1.80009709,64260.0,64259.0,0.0019075]
["bitfinex","BTCUSD",1724509893599,1.80009709,64260.0,64259.0,0.0009075]
["bitfinex","BTCUSD",1724509894224,1.81409709,64260.0,64259.0,0.0029075]
["bitfinex","BTCUSD",1724509894429,1.81409709,64260.0,64249.0,0.009086]
["bitfinex","BTCUSD",1724509894430,0.155634,64253.0,64249.0,0.007901]
["bitfinex","BTCUSD",1724509894632,0.0699407,64250.0,64249.0,0.007901]
["bitfinex","BTCUSD",1724509895047,0.0811102,64250.0,64249.0,0.007901]
["bitfinex","BTCUSD",1724509895254,0.10551183,64250.0,64249.0,0.007901]
["bitfinex","BTCUSD",1724509895459,0.03557113,64250.0,64249.0,0.007901]
["bitfinex","BTCUSD",1724509896472,0.08217338,64250.0,64249.0,0.007901]
["bitfinex","BTCUSD",1724509897075,0.04157113,64250.0,64249.0,0.007901]
["bitfinex","BTCUSD",1724509897446,0.04157113,64250.0,64249.0,0.163545]
["bitfinex","BTCUSD",1724509898071,0.04757113,64250.0,64249.0,0.163545]
["bitfinex","BTCUSD",1724509898667,0.04757113,64250.0,64249.0,0.786121]
["bitfinex","BTCUSD",1724509898827,0.04757113,64250.0,64249.0,1.10349901]
["bitfinex","BTCUSD",1724509899027,0.03640163,64250.0,64249.0,1.10349901]
["bitfinex","BTCUSD",1724509899629,0.03040163,64250.0,64249.0,1.10349901]
["bitfinex","BTCUSD",1724509899837,0.02440163,64250.0,64249.0,1.41478701]
["bitfinex","BTCUSD",1724509900068,0.02740163,64250.0,64249.0,1.51478701]
["bitfinex","BTCUSD",1724509900477,0.02640163,64250.0,64249.0,1.51478701]
["bitfinex","BTCUSD",1724509900683,0.003,64250.0,64249.0,1.51478701]
["bitfinex","BTCUSD",1724509900949,0.04660225,64263.0,64259.0,0.155619]
["bitfinex","BTCUSD",1724509901178,0.16676179,64262.0,64259.0,0.155619]
["bitfinex","BTCUSD",1724509901381,0.01114879,64262.0,64259.0,0.155619]
["bitfinex","BTCUSD",1724509901597,0.01114879,64262.0,64260.0,0.155616]
["bitfinex","BTCUSD",1724509901944,0.01114879,64262.0,64261.0,0.466845]
["bitfinex","BTCUSD",1724509902147,0.01114879,64262.0,64261.0,0.489845]
["bitfinex","BTCUSD",1724509902561,0.01114879,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724509902882,0.01914879,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724509903237,0.01114879,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724509903456,0.01514879,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724509903658,0.01914879,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724509903881,0.01514879,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724509904080,0.01314879,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724509904894,0.002,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724509905153,0.003,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724509906403,0.02439815,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1724509906619,0.02439815,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509907236,0.03555408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509907602,0.03655408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509908294,0.03855408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509909524,0.03555408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509909947,0.03655408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509910386,0.03755408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509910744,0.03555408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509911147,0.03655408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509911307,0.03555408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509912881,0.03655408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509913311,0.03555408,64263.0,64262.0,0.801062]
["bitfinex","BTCUSD",1724509913686,0.03555408,64263.0,64262.0,0.802062]
["bitfinex","BTCUSD",1724509914284,0.03555408,64263.0,64262.0,0.803062]
["bitfinex","BTCUSD",1724509919922,0.03638008,64263.0,64262.0,0.803062]
["bitfinex","BTCUSD",1724509922807,0.03638008,64263.0,64262.0,0.491837]
["bitfinex","BTCUSD",1724509927436,0.03638008,64263.0,64262.0,0.803062]
["bitfinex","BTCUSD",1724509927803,0.03638008,64263.0,64262.0,0.880862]
["bitfinex","BTCUSD",1724509927996,0.02522415,64263.0,64262.0,0.880862]
["bitfinex","BTCUSD",1724509928630,0.03640466,64263.0,64262.0,0.96663633]
["bitfinex","BTCUSD",1724509929252,0.02522415,64263.0,64262.0,0.96663633]
["bitfinex","BTCUSD",1724509931927,0.02522415,64263.0,64262.0,0.94363633]
["bitfinex","BTCUSD",1724509933955,0.17062415,64263.0,64262.0,0.780062]
["bitfinex","BTCUSD",1724509934168,0.17062415,64263.0,64262.0,0.86583633]
["bitfinex","BTCUSD",1724509934381,0.18180626,64263.0,64262.0,0.86583633]
["bitfinex","BTCUSD",1724509936337,0.11610626,64263.0,64262.0,0.86583633]
["bitfinex","BTCUSD",1724509936538,0.03640626,64263.0,64262.0,1.17706133]
["bitfinex","BTCUSD",1724509936699,0.03640626,64263.0,64262.0,1.20006133]
["bitfinex","BTCUSD",1724509936901,0.02522415,64263.0,64262.0,1.20006133]
["bitfinex","BTCUSD",1724509939607,0.02522415,64263.0,64262.0,1.35623934]
["bitfinex","BTCUSD",1724509939813,0.02522415,64263.0,64262.0,1.43403934]
["bitfinex","BTCUSD",1724509939981,0.02522415,64263.0,64262.0,1.74526434]
["bitfinex","BTCUSD",1724509940789,0.02522415,64263.0,64262.0,1.74426434]
["bitfinex","BTCUSD",1724509940993,0.02522415,64263.0,64262.0,1.74326434]
["bitfinex","BTCUSD",1724509941191,0.02522415,64263.0,64262.0,1.74526434]
["bitfinex","BTCUSD",1724509941634,0.02522415,64263.0,64262.0,1.74726434]
["bitfinex","BTCUSD",1724509941862,0.02522415,64263.0,64262.0,1.74526434]
["bitfinex","BTCUSD",1724509942236,0.02522415,64263.0,64262.0,1.74726434]
["bitfinex","BTCUSD",1724509943211,0.02522415,64263.0,64262.0,1.53603934]
["bitfinex","BTCUSD",1724509949141,0.02522415,64263.0,64262.0,1.216287]
["bitfinex","BTCUSD",1724509949341,0.02522415,64263.0,64262.0,1.30206133]
["bitfinex","BTCUSD",1724509951163,0.02522415,64263.0,64262.0,0.99083633]
["bitfinex","BTCUSD",1724509951600,0.02522415,64263.0,64262.0,0.65661133]
["bitfinex","BTCUSD",1724509951840,0.03641711,64263.0,64262.0,0.65661133]
["bitfinex","BTCUSD",1724509952319,0.03641711,64263.0,64262.0,0.002]
["bitfinex","BTCUSD",1724509952320,0.11801711,64263.0,64262.0,0.002]
["bitfinex","BTCUSD",1724509952546,0.46311579,64263.0,64262.0,0.002]
["bitfinex","BTCUSD",1724509952761,0.57974052,64263.0,64262.0,0.003]
["bitfinex","BTCUSD",1724509953197,0.73535052,64263.0,64262.0,0.002]
["bitfinex","BTCUSD",1724509953419,0.73535052,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724509953621,0.57974052,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724509953825,0.64294052,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724509954032,0.79855052,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724509954236,0.79855052,64263.0,64262.0,0.002]
["bitfinex","BTCUSD",1724509954706,0.79855052,64263.0,64262.0,0.001]
["bitfinex","BTCUSD",1724509955145,0.1448,64262.0,64261.0,0.0309086]
["bitfinex","BTCUSD",1724509955370,1.26796068,64262.0,64261.0,0.0309086]
["bitfinex","BTCUSD",1724509955578,1.27915314,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509956500,1.28415314,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509956919,1.28915314,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509960057,0.97792814,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509960700,0.66670314,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509960885,0.78327054,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509961164,1.09449554,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509962896,0.78327054,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509963314,0.62765854,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509963515,0.66670314,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724509963930,0.66670314,64262.0,64261.0,0.7789836]
["bitfinex","BTCUSD",1724509963931,0.16599246,64262.0,64261.0,0.7789836]
["bitfinex","BTCUSD",1724509964133,0.23591141,64262.0,64261.0,0.7789836]
["bitfinex","BTCUSD",1724509964336,0.16599246,64262.0,64261.0,0.7789836]
["bitfinex","BTCUSD",1724509965557,0.16599246,64262.0,64261.0,0.4677536]
["bitfinex","BTCUSD",1724509971138,0.10279246,64262.0,64261.0,0.4677536]
["bitfinex","BTCUSD",1724509975239,0.02119246,64262.0,64261.0,1.0902136]
["bitfinex","BTCUSD",1724509975387,0.02119246,64262.0,64261.0,1.1668136]
["bitfinex","BTCUSD",1724509975799,0.01,64262.0,64261.0,1.70022161]
["bitfinex","BTCUSD",1724509976050,0.01,64262.0,64261.0,1.82322161]
["bitfinex","BTCUSD",1724509976669,0.005,64262.0,64261.0,1.82322161]
["bitfinex","BTCUSD",1724509976869,0.005,64262.0,64261.0,1.82722161]
["bitfinex","BTCUSD",1724509977313,0.000826,64263.0,64262.0,1.089287]
["bitfinex","BTCUSD",1724509977506,0.000826,64263.0,64262.0,1.51106501]
["bitfinex","BTCUSD",1724509978525,0.000826,64263.0,64262.0,1.51806501]
["bitfinex","BTCUSD",1724509978526,0.001826,64263.0,64262.0,1.51806501]
["bitfinex","BTCUSD",1724509978927,0.001826,64263.0,64262.0,1.82929001]
["bitfinex","BTCUSD",1724509979954,0.002826,64263.0,64262.0,1.83529001]
["bitfinex","BTCUSD",1724509980271,0.001826,64263.0,64262.0,1.82929001]
["bitfinex","BTCUSD",1724509980472,0.000826,64263.0,64262.0,1.82229001]
["bitfinex","BTCUSD",1724509980708,0.000826,64263.0,64262.0,1.82829001]
["bitfinex","BTCUSD",1724509980709,0.001826,64263.0,64262.0,1.82829001]
["bitfinex","BTCUSD",1724509980943,0.002826,64263.0,64262.0,1.52406501]
["bitfinex","BTCUSD",1724509981142,0.002826,64263.0,64262.0,1.07024001]
["bitfinex","BTCUSD",1724509981410,0.002826,64263.0,64262.0,0.96983633]
["bitfinex","BTCUSD",1724509981411,0.001826,64263.0,64262.0,0.96983633]
["bitfinex","BTCUSD",1724509981837,0.002826,64263.0,64262.0,0.97683633]
["bitfinex","BTCUSD",1724509982038,0.02722201,64263.0,64262.0,0.97683633]
["bitfinex","BTCUSD",1724509982244,0.02622201,64263.0,64262.0,0.96983633]
["bitfinex","BTCUSD",1724509983056,0.02522201,64263.0,64262.0,0.96383633]
["bitfinex","BTCUSD",1724509983436,0.02522201,64263.0,64262.0,0.96783633]
["bitfinex","BTCUSD",1724509983437,0.02622201,64263.0,64262.0,0.96783633]
["bitfinex","BTCUSD",1724509983645,0.02622201,64263.0,64262.0,1.27906133]
["bitfinex","BTCUSD",1724509983976,0.02722201,64263.0,64262.0,0.97383633]
["bitfinex","BTCUSD",1724509984514,0.02622201,64263.0,64262.0,1.27906133]
["bitfinex","BTCUSD",1724509984949,0.02722201,64263.0,64262.0,0.97283633]
["bitfinex","BTCUSD",1724509985326,0.02722201,64263.0,64262.0,1.28406133]
["bitfinex","BTCUSD",1724509985706,0.002826,64263.0,64262.0,1.28406133]
["bitfinex","BTCUSD",1724509986574,0.002826,64263.0,64262.0,0.97283633]
["bitfinex","BTCUSD",1724509987172,0.002826,64263.0,64262.0,1.28406133]
["bitfinex","BTCUSD",1724509990623,0.002826,64263.0,64262.0,1.58593934]
["bitfinex","BTCUSD",1724509990944,0.002826,64263.0,64262.0,1.60893934]
["bitfinex","BTCUSD",1724509992763,0.002826,64263.0,64262.0,1.92016434]
["bitfinex","BTCUSD",1724509997747,0.002126,64263.0,64262.0,1.92016434]
["bitfinex","BTCUSD",1724510002390,0.002126,64263.0,64262.0,1.92107294]
["bitfinex","BTCUSD",1724510014113,0.002126,64263.0,64262.0,1.77537294]
["bitfinex","BTCUSD",1724510015148,0.002126,64263.0,64262.0,1.46414794]
["bitfinex","BTCUSD",1724510016128,0.002126,64263.0,64262.0,1.77537294]
["bitfinex","BTCUSD",1724510016302,0.002126,64263.0,64262.0,1.84047294]
["bitfinex","BTCUSD",1724510016550,0.002126,64263.0,64262.0,1.92257294]
["bitfinex","BTCUSD",1724510017570,0.001126,64263.0,64262.0,1.91757294]
["bitfinex","BTCUSD",1724510017781,0.001126,64263.0,64262.0,1.91957294]
["bitfinex","BTCUSD",1724510017993,0.002126,64263.0,64262.0,1.92357294]
["bitfinex","BTCUSD",1724510018368,0.001126,64263.0,64262.0,1.91757294]
["bitfinex","BTCUSD",1724510019958,0.002126,64263.0,64262.0,1.92857294]
["bitfinex","BTCUSD",1724510020429,0.002126,64263.0,64262.0,1.91757294]
["bitfinex","BTCUSD",1724510020430,0.001126,64263.0,64262.0,1.91757294]
["bitfinex","BTCUSD",1724510021147,0.002126,64263.0,64262.0,1.92857294]
["bitfinex","BTCUSD",1724510028073,0.002126,64263.0,64262.0,2.00337639]
["bitfinex","BTCUSD",1724510029524,0.002126,64263.0,64262.0,1.91760206]
["bitfinex","BTCUSD",1724510029784,0.002126,64263.0,64262.0,2.00337639]
["bitfinex","BTCUSD",1724510030526,0.002126,64263.0,64262.0,1.85617639]
["bitfinex","BTCUSD",1724510031744,0.002126,64263.0,64262.0,1.45917706]
["bitfinex","BTCUSD",1724510031948,0.002126,64263.0,64262.0,1.54495139]
["bitfinex","BTCUSD",1724510032151,0.16951832,64263.0,64262.0,1.14795206]
["bitfinex","BTCUSD",1724510032472,0.16951832,64263.0,64262.0,1.23372639]
["bitfinex","BTCUSD",1724510032669,0.16951832,64263.0,64262.0,1.54495139]
["bitfinex","BTCUSD",1724510034885,0.16951832,64263.0,64262.0,1.47014794]
["bitfinex","BTCUSD",1724510037750,0.16951832,64263.0,64262.0,1.38437361]
["bitfinex","BTCUSD",1724510037983,0.16951832,64263.0,64262.0,1.47014794]
["bitfinex","BTCUSD",1724510043647,0.10781832,64263.0,64262.0,1.47014794]
["bitfinex","BTCUSD",1724510044843,0.02651832,64263.0,64262.0,1.47014794]
["bitfinex","BTCUSD",1724510049888,0.02651832,64263.0,64262.0,1.61334794]
["bitfinex","BTCUSD",1724510050037,0.02651832,64263.0,64262.0,1.92457294]
["bitfinex","BTCUSD",1724510050038,0.002126,64263.0,64262.0,1.92457294]
["bitfinex","BTCUSD",1724510064020,0.002126,64263.0,64262.0,1.99936572]
["bitfinex","BTCUSD",1724510070406,0.002126,64263.0,64262.0,1.99936572]
["bitfinex","BTCUSD",1724510071211,0.002126,64263.0,64262.0,2.31059072]
["bitfinex","BTCUSD",1724510073757,0.13576813,64275.0,64262.0,2.31059072]
["bitfinex","BTCUSD",1724510073758,0.0794,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724510073967,0.0794,64276.0,64275.0,0.70869534]
["bitfinex","BTCUSD",1724510074168,0.0794,64276.0,64275.0,0.83169534]
["bitfinex","BTCUSD",1724510074169,0.08874884,64276.0,64275.0,0.83169534]
["bitfinex","BTCUSD",1724510074575,0.08874884,64276.0,64275.0,1.76518134]
["bitfinex","BTCUSD",1724510074955,0.0794,64276.0,64275.0,1.76518134]
["bitfinex","BTCUSD",1724510075249,0.0794,64276.0,64275.0,1.76818134]
["bitfinex","BTCUSD",1724510075628,0.0824,64276.0,64275.0,1.76818134]
["bitfinex","BTCUSD",1724510076195,0.0794,64276.0,64275.0,1.76818134]
["bitfinex","BTCUSD",1724510076401,0.0623,64278.0,64277.0,1.400188]
["bitfinex","BTCUSD",1724510076606,0.0794,64279.0,64278.0,0.466722]
["bitfinex","BTCUSD",1724510076804,0.0887501,64279.0,64278.0,1.11982234]
["bitfinex","BTCUSD",1724510077025,0.0794,64279.0,64278.0,1.45397034]
["bitfinex","BTCUSD",1724510077231,0.0794,64279.0,64278.0,1.76511834]
["bitfinex","BTCUSD",1724510077883,0.02438989,64280.0,64279.0,1.089]
["bitfinex","BTCUSD",1724510078052,0.02438989,64280.0,64279.0,1.67932101]
["bitfinex","BTCUSD",1724510079257,0.02738989,64280.0,64279.0,1.67932101]
["bitfinex","BTCUSD",1724510079467,0.02838989,64280.0,64279.0,1.67932101]
["bitfinex","BTCUSD",1724510079884,0.02738989,64280.0,64279.0,1.67932101]
["bitfinex","BTCUSD",1724510080292,0.02738989,64280.0,64279.0,1.68032101]
["bitfinex","BTCUSD",1724510081371,0.02438989,64280.0,64279.0,1.68032101]
["bitfinex","BTCUSD",1724510081591,0.02438989,64280.0,64279.0,1.68232101]
["bitfinex","BTCUSD",1724510081734,0.02438989,64280.0,64279.0,1.68132101]
["bitfinex","BTCUSD",1724510082377,0.02438989,64280.0,64279.0,1.68532101]
["bitfinex","BTCUSD",1724510083443,0.02521589,64280.0,64279.0,1.68532101]
["bitfinex","BTCUSD",1724510097001,0.02521589,64280.0,64279.0,1.74642101]
["bitfinex","BTCUSD",1724510098058,0.02521589,64280.0,64279.0,1.68532101]
["bitfinex","BTCUSD",1724510108904,0.17271589,64280.0,64279.0,1.68532101]
["bitfinex","BTCUSD",1724510109138,0.17271589,64280.0,64279.0,1.45995234]
["bitfinex","BTCUSD",1724510109340,0.17271589,64280.0,64279.0,1.43695234]
["bitfinex","BTCUSD",1724510109546,0.17271589,64280.0,64279.0,1.35117801]
["bitfinex","BTCUSD",1724510109747,0.17271589,64280.0,64279.0,1.43695234]
["bitfinex","BTCUSD",1724510110373,0.17271589,64280.0,64279.0,1.43657005]
["bitfinex","BTCUSD",1724510110915,0.17271589,64280.0,64279.0,1.45957005]
["bitfinex","BTCUSD",1724510112493,0.17271589,64280.0,64279.0,0.58110604]
["bitfinex","BTCUSD",1724510112653,0.21933899,64280.0,64279.0,0.006]
["bitfinex","BTCUSD",1724510112863,0.79921409,64280.0,64279.0,0.006]
["bitfinex","BTCUSD",1724510113274,0.79923707,64280.0,64279.0,0.006]
["bitfinex","BTCUSD",1724510113477,1.11037507,64280.0,64279.0,0.006]
["bitfinex","BTCUSD",1724510113694,0.79923707,64280.0,64279.0,0.006]
["bitfinex","BTCUSD",1724510114523,0.68265634,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1724510114694,0.80223707,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1724510114902,0.68865634,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1724510115099,0.79773707,64280.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724510115277,0.21293605,64277.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724510115700,0.143,64277.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724510115907,0.15237096,64277.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724510116077,0.22230701,64277.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724510116262,0.15237096,64277.0,64276.0,0.156578]
["bitfinex","BTCUSD",1724510117242,0.19898777,64277.0,64276.0,0.156578]
["bitfinex","BTCUSD",1724510117607,0.19898777,64277.0,64276.0,0.466736]
["bitfinex","BTCUSD",1724510117806,0.20198777,64277.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724510118006,0.20498777,64277.0,64276.0,0.466736]
["bitfinex","BTCUSD",1724510118373,0.15837096,64277.0,64276.0,0.466736]
["bitfinex","BTCUSD",1724510121360,0.15837096,64277.0,64276.0,0.55251033]
["bitfinex","BTCUSD",1724510121550,0.15837096,64277.0,64276.0,0.86366833]
["bitfinex","BTCUSD",1724510124720,0.149,64277.0,64276.0,0.86366833]
["bitfinex","BTCUSD",1724510125166,0.149,64277.0,64276.0,1.74216234]
["bitfinex","BTCUSD",1724510125167,0.006,64277.0,64276.0,1.74216234]
["bitfinex","BTCUSD",1724510125371,0.006,64277.0,64276.0,1.90396234]
["bitfinex","BTCUSD",1724510125986,0.003,64277.0,64276.0,1.90396234]
["bitfinex","BTCUSD",1724510126187,0.02521589,64280.0,64279.0,1.400143]
["bitfinex","BTCUSD",1724510126408,0.02521589,64280.0,64279.0,1.76509534]
["bitfinex","BTCUSD",1724510128285,0.02521589,64280.0,64279.0,1.77209534]
["bitfinex","BTCUSD",1724510137811,0.08691589,64280.0,64279.0,1.77209534]
["bitfinex","BTCUSD",1724510138222,0.16891589,64280.0,64279.0,1.43795234]
["bitfinex","BTCUSD",1724510140054,0.16891589,64280.0,64279.0,1.46095234]
["bitfinex","BTCUSD",1724510140286,0.16891589,64280.0,64279.0,0.99363133]
["bitfinex","BTCUSD",1724510140491,0.16891589,64280.0,64279.0,0.784857]
["bitfinex","BTCUSD",1724510142169,0.18193429,64280.0,64279.0,0.784857]
["bitfinex","BTCUSD",1724510143645,0.18193429,64280.0,64279.0,0.4746226]
["bitfinex","BTCUSD",1724510145418,0.18193429,64280.0,64279.0,0.0079086]
["bitfinex","BTCUSD",1724510145419,0.33750329,64280.0,64279.0,0.0079086]
["bitfinex","BTCUSD",1724510145628,0.40737277,64280.0,64279.0,0.0079086]
["bitfinex","BTCUSD",1724510145837,1.42124027,64280.0,64279.0,0.0079086]
["bitfinex","BTCUSD",1724510146249,1.73237827,64280.0,64279.0,0.0039086]
["bitfinex","BTCUSD",1724510146467,1.61592913,64280.0,64279.0,0.0039086]
["bitfinex","BTCUSD",1724510147732,1.61592913,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724510147918,1.30479113,64280.0,64279.0,0.0019086]
["bitfinex","BTCUSD",1724510148119,1.42423758,64280.0,64279.0,0.0019086]
["bitfinex","BTCUSD",1724510148323,1.30779113,64280.0,64279.0,0.0019086]
["bitfinex","BTCUSD",1724510148530,1.32239562,64280.0,64279.0,0.0019086]
["bitfinex","BTCUSD",1724510148873,1.31939562,64280.0,64279.0,0.0009086]
["bitfinex","BTCUSD",1724510149418,1.32539562,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510149837,1.44184207,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510150310,1.32539562,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510150515,1.32541791,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510152513,1.41854021,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510154600,1.40393572,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510154810,1.31081342,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510155460,1.40392864,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510156084,1.31081342,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510156285,1.40392959,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510157114,0.99967542,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510157316,0.72447305,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510157969,0.72447063,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510159648,0.65464129,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510159871,0.72447063,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510161960,0.65464129,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510162170,0.72447063,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510163046,0.65464129,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510163225,0.70118766,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510163432,0.65464129,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510163853,0.72446238,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510165027,0.65464129,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510165229,0.72446238,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510165658,0.65464129,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510166064,0.72446238,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510167130,0.65464129,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510168322,0.70118259,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510168570,0.65464129,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510168996,0.34350329,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510169225,0.23447574,64280.0,64279.0,0.1584796]
["bitfinex","BTCUSD",1724510170635,0.09077574,64280.0,64279.0,0.1584796]
["bitfinex","BTCUSD",1724510170905,0.09077574,64280.0,64279.0,0.86653993]
["bitfinex","BTCUSD",1724510170906,0.04423429,64280.0,64279.0,0.86653993]
["bitfinex","BTCUSD",1724510172145,0.04423429,64280.0,64279.0,0.7807656]
["bitfinex","BTCUSD",1724510173643,0.04423429,64280.0,64279.0,0.4696226]
["bitfinex","BTCUSD",1724510174884,0.04423429,64280.0,64279.0,0.1584796]
["bitfinex","BTCUSD",1724510175136,0.04423429,64280.0,64279.0,0.4696226]
["bitfinex","BTCUSD",1724510175378,0.38944931,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510175707,0.70058731,64280.0,64279.0,0.0029086]
["bitfinex","BTCUSD",1724510175906,0.002,64277.0,64276.0,0.0009086]
["bitfinex","BTCUSD",1724510176125,0.69568333,64266.0,64252.0,0.311269]
["bitfinex","BTCUSD",1724510176325,1.9357087,64266.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724510176536,1.94870016,64266.0,64252.0,0.16232698]
["bitfinex","BTCUSD",1724510176741,1.83229588,64266.0,64252.0,0.16232698]
["bitfinex","BTCUSD",1724510176957,1.83229588,64266.0,64252.0,0.00669198]
["bitfinex","BTCUSD",1724510176958,1.85669252,64266.0,64252.0,0.00669198]
["bitfinex","BTCUSD",1724510177164,1.9730975,64266.0,64251.0,0.311278]
["bitfinex","BTCUSD",1724510177370,1.9730768,64266.0,64251.0,0.39705233]
["bitfinex","BTCUSD",1724510178237,1.9730768,64266.0,64252.0,0.155635]
["bitfinex","BTCUSD",1724510178451,1.9850768,64266.0,64265.0,0.0019086]
["bitfinex","BTCUSD",1724510178657,1.9980768,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510178874,1.9850768,64266.0,64265.0,0.0019086]
["bitfinex","BTCUSD",1724510179229,1.9980768,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510179434,1.88169252,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510179594,1.79591819,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510180243,1.91230247,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510180580,1.79591819,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510182199,1.91230247,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510182404,1.79591819,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510182937,1.79601045,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510184224,1.91237854,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510184449,1.79601045,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510185165,1.91237854,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510185365,1.79601045,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510190289,1.91237854,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510190499,1.79601045,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510191294,1.91237854,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510192375,1.79601045,64266.0,64265.0,0.0029086]
["bitfinex","BTCUSD",1724510192538,1.91237854,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510194278,1.79601045,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510197602,1.79601165,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510198775,1.88908215,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510198976,1.27859814,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510199380,1.18552764,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510199823,0.8404031,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510200239,1.18552103,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510200439,1.27859153,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510201274,1.18552103,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510201482,1.27859153,64266.0,64265.0,1e-08]
["bitfinex","BTCUSD",1724510201681,1.27859153,64266.0,64265.0,0.00090861]
["bitfinex","BTCUSD",1724510201873,1.18552103,64266.0,64265.0,0.00090861]
["bitfinex","BTCUSD",1724510202479,1.27941753,64266.0,64265.0,0.00090861]
["bitfinex","BTCUSD",1724510203509,1.18634703,64266.0,64265.0,0.00090861]
["bitfinex","BTCUSD",1724510203919,1.27941753,64266.0,64265.0,0.00090861]
["bitfinex","BTCUSD",1724510204120,1.96807587,64266.0,64265.0,0.00090861]
["bitfinex","BTCUSD",1724510204333,1.96807587,64266.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724510204334,0.780052,64263.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724510204541,2.13817008,64263.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724510204750,2.62141147,64263.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724510206607,0.002,64260.0,64243.0,0.0647]
["bitfinex","BTCUSD",1724510206824,1.53013847,64263.0,64239.0,0.1399]
["bitfinex","BTCUSD",1724510206825,1.26833922,64250.0,64239.0,0.1399]
["bitfinex","BTCUSD",1724510207051,1.67656427,64250.0,64239.0,0.1399]
["bitfinex","BTCUSD",1724510207239,1.71406974,64250.0,64239.0,0.1399]
["bitfinex","BTCUSD",1724510207649,0.155666,64240.0,64239.0,0.1399]
["bitfinex","BTCUSD",1724510208066,0.16876307,64240.0,64239.0,0.1281]
["bitfinex","BTCUSD",1724510208467,0.01309707,64240.0,64239.0,0.21387433]
["bitfinex","BTCUSD",1724510208701,0.02440542,64240.0,64239.0,0.21387433]
["bitfinex","BTCUSD",1724510208908,0.03750249,64240.0,64239.0,0.21387433]
["bitfinex","BTCUSD",1724510209312,0.03850249,64240.0,64239.0,0.21387433]
["bitfinex","BTCUSD",1724510210137,0.03950249,64240.0,64239.0,0.21387433]
["bitfinex","BTCUSD",1724510210545,0.03950249,64240.0,64239.0,0.36954233]
["bitfinex","BTCUSD",1724510210755,0.03950249,64240.0,64239.0,0.21387433]
["bitfinex","BTCUSD",1724510212105,0.03950249,64240.0,64239.0,0.36954233]
["bitfinex","BTCUSD",1724510214914,0.03950249,64240.0,64239.0,0.595105]
["bitfinex","BTCUSD",1724510215429,0.03950249,64240.0,64239.0,0.5960136]
["bitfinex","BTCUSD",1724510221903,0.03750249,64240.0,64239.0,0.5960136]
["bitfinex","BTCUSD",1724510224026,0.03750249,64240.0,64239.0,0.99312493]
["bitfinex","BTCUSD",1724510224237,0.02440542,64240.0,64239.0,0.99312493]
["bitfinex","BTCUSD",1724510229200,0.02523142,64240.0,64239.0,0.99312493]
["bitfinex","BTCUSD",1724510229632,0.02523142,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510230252,0.03831494,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510231106,0.02523142,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510232156,0.03831494,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510233610,0.03831494,64240.0,64239.0,0.86502493]
["bitfinex","BTCUSD",1724510235145,0.03831494,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510238162,0.03831494,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510238374,0.18761494,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510238839,0.12151494,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510239835,0.12151494,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724510241543,0.12251494,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724510242370,0.12351494,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724510242776,0.12351494,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510244071,0.04031494,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510244278,0.08691974,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510245278,0.04031494,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510246273,0.11022214,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510248314,0.13352454,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510248553,0.38553836,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510249163,0.13367405,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510249343,0.50205036,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510249739,0.50228496,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510250349,0.38553347,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510254457,0.38552975,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510259608,0.38553685,64240.0,64239.0,0.1565766]
["bitfinex","BTCUSD",1724510262392,0.38553685,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510264362,0.38553686,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510272494,0.38453686,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510272695,0.38353686,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510272893,0.38553686,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510273072,0.38753686,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510278238,0.38753683,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510288103,0.38753683,64240.0,64239.0,1.0905876]
["bitfinex","BTCUSD",1724510288272,0.38753683,64240.0,64239.0,1.32076193]
["bitfinex","BTCUSD",1724510288273,0.50435973,64240.0,64239.0,1.32076193]
["bitfinex","BTCUSD",1724510288476,0.38753683,64240.0,64239.0,1.32076193]
["bitfinex","BTCUSD",1724510289317,0.48094801,64240.0,64239.0,1.32076193]
["bitfinex","BTCUSD",1724510290067,0.48094801,64240.0,64239.0,0.86502493]
["bitfinex","BTCUSD",1724510290291,0.38753683,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510290489,0.50428362,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510291423,0.50427808,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510291616,0.50427595,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510292452,0.15905305,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510292658,0.50425751,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510292856,0.3875194,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510293256,0.50425751,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510294488,0.3875194,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510294742,0.3875194,64240.0,64239.0,0.94532493]
["bitfinex","BTCUSD",1724510297632,0.38751599,64240.0,64239.0,0.86502493]
["bitfinex","BTCUSD",1724510297833,0.52731599,64240.0,64239.0,0.55368793]
["bitfinex","BTCUSD",1724510298044,0.52731599,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510299030,0.46471599,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510299815,0.38751599,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510299987,0.38751599,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510301296,0.38751599,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510303743,0.48089497,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510304357,0.48089497,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510304656,0.48089497,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510307952,0.13569127,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510308123,0.48089277,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510308285,0.46780925,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510308490,0.48088018,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510312024,0.48087961,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510314045,0.38750386,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510315222,0.48088037,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510321178,0.38750386,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510325174,0.48089894,64240.0,64239.0,0.7792506]
["bitfinex","BTCUSD",1724510325796,0.48089894,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510326156,0.38750386,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510326981,0.5042245,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510327197,0.38750386,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510327670,0.5042245,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510327902,0.38750386,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510330531,0.5042245,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510330741,0.38750386,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510330942,0.5042245,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510331980,0.38750386,64240.0,64239.0,0.4679136]
["bitfinex","BTCUSD",1724510332191,0.38750386,64240.0,64239.0,1.2354526]
["bitfinex","BTCUSD",1724510332424,0.04671661,64253.0,64251.0,0.001]
["bitfinex","BTCUSD",1724510332652,0.155613,64262.0,64255.0,0.298229]
["bitfinex","BTCUSD",1724510332863,0.0796,64259.0,64258.0,0.15562]
["bitfinex","BTCUSD",1724510333068,0.1448,64259.0,64258.0,0.15562]
["bitfinex","BTCUSD",1724510333525,0.15624115,64259.0,64258.0,0.17275862]
["bitfinex","BTCUSD",1724510333732,0.15624115,64259.0,64258.0,0.48400362]
["bitfinex","BTCUSD",1724510335666,0.1448,64259.0,64258.0,0.48400362]
["bitfinex","BTCUSD",1724510335890,0.1448,64259.0,64258.0,0.466865]
["bitfinex","BTCUSD",1724510336088,0.17719722,64259.0,64258.0,0.48400356]
["bitfinex","BTCUSD",1724510336288,0.18619722,64259.0,64258.0,0.48400356]
["bitfinex","BTCUSD",1724510336494,0.18619722,64259.0,64258.0,0.79524856]
["bitfinex","BTCUSD",1724510336699,0.18963964,64259.0,64258.0,0.79524856]
["bitfinex","BTCUSD",1724510336938,0.18063964,64259.0,64258.0,0.79524856]
["bitfinex","BTCUSD",1724510337192,0.18863964,64259.0,64258.0,0.79524856]
["bitfinex","BTCUSD",1724510337684,0.16919722,64259.0,64258.0,0.79524856]
["bitfinex","BTCUSD",1724510337920,0.10999722,64259.0,64258.0,0.79524856]
["bitfinex","BTCUSD",1724510339068,0.11499722,64259.0,64258.0,0.77811]
["bitfinex","BTCUSD",1724510339296,0.11499722,64259.0,64258.0,0.79524786]
["bitfinex","BTCUSD",1724510339528,0.10899722,64259.0,64258.0,0.79524786]
["bitfinex","BTCUSD",1724510339771,0.11399722,64259.0,64258.0,0.79524786]
["bitfinex","BTCUSD",1724510341535,0.11399722,64259.0,64258.0,0.77811]
["bitfinex","BTCUSD",1724510341761,0.11399722,64259.0,64258.0,1.10649291]
["bitfinex","BTCUSD",1724510341762,0.03439722,64259.0,64258.0,1.10649291]
["bitfinex","BTCUSD",1724510341969,0.03439722,64259.0,64258.0,1.19226724]
["bitfinex","BTCUSD",1724510342820,0.03439722,64259.0,64258.0,1.28176724]
["bitfinex","BTCUSD",1724510344788,0.03439722,64259.0,64258.0,1.59301224]
["bitfinex","BTCUSD",1724510345189,0.03522322,64259.0,64258.0,1.82809025]
["bitfinex","BTCUSD",1724510345847,0.03522322,64259.0,64258.0,1.92809025]
["bitfinex","BTCUSD",1724510346358,0.03022322,64259.0,64258.0,1.92809025]
["bitfinex","BTCUSD",1724510346561,0.02522322,64259.0,64258.0,1.92809025]
["bitfinex","BTCUSD",1724510346766,0.02722322,64259.0,64258.0,1.92809025]
["bitfinex","BTCUSD",1724510346943,0.02922322,64259.0,64258.0,1.92809025]
["bitfinex","BTCUSD",1724510348700,0.02722322,64259.0,64258.0,1.92809025]
["bitfinex","BTCUSD",1724510349121,0.02722322,64259.0,64258.0,1.93109025]
["bitfinex","BTCUSD",1724510349318,0.02522322,64259.0,64258.0,1.93109025]
["bitfinex","BTCUSD",1724510349519,0.02522322,64259.0,64258.0,1.92809025]
["bitfinex","BTCUSD",1724510349718,0.02522322,64259.0,64258.0,1.93109025]
["bitfinex","BTCUSD",1724510350024,0.02622322,64259.0,64258.0,1.93109025]
["bitfinex","BTCUSD",1724510350871,0.02722322,64259.0,64258.0,1.93409025]
["bitfinex","BTCUSD",1724510352376,0.02722322,64259.0,64258.0,2.24533525]
["bitfinex","BTCUSD",1724510352581,0.02722322,64259.0,64258.0,2.2944835]
["bitfinex","BTCUSD",1724510352808,0.02722322,64259.0,64258.0,2.2954835]
["bitfinex","BTCUSD",1724510353428,0.02722322,64259.0,64258.0,2.24633525]
["bitfinex","BTCUSD",1724510354481,0.02722322,64259.0,64258.0,2.246329]
["bitfinex","BTCUSD",1724510357636,0.02722322,64259.0,64258.0,2.22919734]
["bitfinex","BTCUSD",1724510357835,0.02722322,64259.0,64258.0,2.2463269]
["bitfinex","BTCUSD",1724510361571,0.02722322,64259.0,64258.0,2.24632635]
["bitfinex","BTCUSD",1724510362792,0.02722322,64259.0,64258.0,2.24632636]
["bitfinex","BTCUSD",1724510363208,0.02722322,64259.0,64258.0,1.93508136]
["bitfinex","BTCUSD",1724510363405,0.02722322,64259.0,64258.0,1.76568136]
["bitfinex","BTCUSD",1724510364777,0.02722322,64259.0,64258.0,1.78868136]
["bitfinex","BTCUSD",1724510367494,0.02722322,64259.0,64258.0,1.93268136]
["bitfinex","BTCUSD",1724510367703,0.02722322,64259.0,64258.0,1.91555234]
["bitfinex","BTCUSD",1724510367827,0.02722322,64259.0,64258.0,1.93268302]
["bitfinex","BTCUSD",1724510369092,0.02722322,64259.0,64258.0,1.78868302]
["bitfinex","BTCUSD",1724510369786,0.02722322,64259.0,64258.0,1.77155234]
["bitfinex","BTCUSD",1724510370042,0.02722322,64259.0,64258.0,1.78868307]
["bitfinex","BTCUSD",1724510370607,0.02722322,64259.0,64258.0,1.79531483]
["bitfinex","BTCUSD",1724510370846,0.02722322,64259.0,64258.0,1.7781841]
["bitfinex","BTCUSD",1724510371038,0.02722322,64259.0,64258.0,1.79531568]
["bitfinex","BTCUSD",1724510372521,0.02722322,64259.0,64258.0,1.70954135]
["bitfinex","BTCUSD",1724510372851,0.02722322,64259.0,64258.0,1.79531602]
["bitfinex","BTCUSD",1724510374167,0.02722322,64259.0,64258.0,1.7781841]
["bitfinex","BTCUSD",1724510374540,0.02722322,64259.0,64258.0,1.7953159]
["bitfinex","BTCUSD",1724510375411,0.02722322,64259.0,64258.0,1.9393159]
["bitfinex","BTCUSD",1724510376981,0.02722322,64259.0,64258.0,2.01427604]
["bitfinex","BTCUSD",1724510379575,0.02722322,64259.0,64258.0,2.06067813]
["bitfinex","BTCUSD",1724510380346,0.02722322,64259.0,64258.0,2.01427604]
["bitfinex","BTCUSD",1724510380567,0.02722322,64259.0,64258.0,2.39512418]
["bitfinex","BTCUSD",1724510380926,0.02722322,64259.0,64258.0,2.08487918]
["bitfinex","BTCUSD",1724510381129,0.02722322,64259.0,64258.0,2.3721012]
["bitfinex","BTCUSD",1724510381328,0.02722322,64259.0,64258.0,2.32551774]
["bitfinex","BTCUSD",1724510381550,0.02722322,64259.0,64258.0,2.32651774]
["bitfinex","BTCUSD",1724510381960,0.02722322,64259.0,64258.0,2.01527274]
["bitfinex","BTCUSD",1724510382516,0.002826,64259.0,64258.0,2.04567346]
["bitfinex","BTCUSD",1724510382718,0.002826,64259.0,64258.0,2.35691846]
["bitfinex","BTCUSD",1724510383247,0.002826,64259.0,64258.0,2.04567346]
["bitfinex","BTCUSD",1724510383470,0.002826,64259.0,64258.0,1.97607032]
["bitfinex","BTCUSD",1724510383676,0.002826,64259.0,64258.0,1.97109554]
["bitfinex","BTCUSD",1724510383845,0.002826,64259.0,64258.0,1.97109566]
["bitfinex","BTCUSD",1724510384299,0.002826,64259.0,64258.0,1.97109588]
["bitfinex","BTCUSD",1724510384647,0.002826,64259.0,64258.0,2.04605533]
["bitfinex","BTCUSD",1724510384854,0.002826,64259.0,64258.0,1.97707753]
["bitfinex","BTCUSD",1724510385100,0.002826,64259.0,64258.0,2.0703873]
["bitfinex","BTCUSD",1724510385260,0.002826,64259.0,64258.0,1.97707753]
["bitfinex","BTCUSD",1724510386702,0.002826,64259.0,64258.0,2.0703873]
["bitfinex","BTCUSD",1724510386905,0.002826,64259.0,64258.0,1.97707753]
["bitfinex","BTCUSD",1724510387305,0.002826,64259.0,64258.0,2.0703873]
["bitfinex","BTCUSD",1724510387517,0.002826,64259.0,64258.0,2.0532588]
["bitfinex","BTCUSD",1724510387713,0.002826,64259.0,64258.0,2.07038754]
["bitfinex","BTCUSD",1724510387912,0.002826,64259.0,64258.0,1.97707777]
["bitfinex","BTCUSD",1724510388602,0.002826,64259.0,64258.0,2.06938754]
["bitfinex","BTCUSD",1724510389032,0.002826,64259.0,64258.0,2.07038754]
["bitfinex","BTCUSD",1724510389429,0.002826,64259.0,64258.0,2.06938754]
["bitfinex","BTCUSD",1724510389707,0.002826,64259.0,64258.0,1.97608119]
["bitfinex","BTCUSD",1724510389910,0.002826,64259.0,64258.0,2.06939096]
["bitfinex","BTCUSD",1724510390204,0.002826,64259.0,64258.0,1.97608119]
["bitfinex","BTCUSD",1724510390421,0.002826,64259.0,64258.0,2.07067063]
["bitfinex","BTCUSD",1724510390666,0.002826,64259.0,64258.0,1.99569986]
["bitfinex","BTCUSD",1724510390875,0.002826,64259.0,64258.0,2.07062734]
["bitfinex","BTCUSD",1724510391086,0.002826,64259.0,64258.0,2.07162734]
["bitfinex","BTCUSD",1724510391259,0.002826,64259.0,64258.0,1.97830791]
["bitfinex","BTCUSD",1724510392362,0.002826,64259.0,64258.0,2.09498465]
["bitfinex","BTCUSD",1724510392612,0.002826,64259.0,64258.0,1.97830791]
["bitfinex","BTCUSD",1724510393345,0.002826,64259.0,64258.0,2.09498465]
["bitfinex","BTCUSD",1724510393589,0.002826,64259.0,64258.0,2.09498048]
["bitfinex","BTCUSD",1724510393856,0.002826,64259.0,64258.0,2.0200284]
["bitfinex","BTCUSD",1724510394073,0.002826,64259.0,64258.0,2.07785107]
["bitfinex","BTCUSD",1724510394321,0.002826,64259.0,64258.0,2.09497305]
["bitfinex","BTCUSD",1724510396954,0.002826,64259.0,64258.0,1.97829631]
["bitfinex","BTCUSD",1724510399571,0.002826,64259.0,64258.0,2.28954131]
["bitfinex","BTCUSD",1724510400435,0.002826,64259.0,64258.0,1.97829631]
["bitfinex","BTCUSD",1724510400856,0.002826,64259.0,64258.0,1.96117433]
["bitfinex","BTCUSD",1724510401059,0.002826,64259.0,64258.0,2.2895419]
["bitfinex","BTCUSD",1724510401721,0.002826,64259.0,64258.0,1.9782969]
["bitfinex","BTCUSD",1724510402806,0.002826,64259.0,64258.0,2.27241933]
["bitfinex","BTCUSD",1724510403006,0.002826,64259.0,64258.0,2.28954209]
["bitfinex","BTCUSD",1724510403653,0.002826,64259.0,64258.0,2.18249646]
["bitfinex","BTCUSD",1724510403866,0.002826,64259.0,64258.0,2.28750522]
["bitfinex","BTCUSD",1724510406055,0.002826,64259.0,64258.0,2.34558246]
["bitfinex","BTCUSD",1724510406263,0.002826,64259.0,64258.0,2.36270653]
["bitfinex","BTCUSD",1724510408572,0.002826,64259.0,64258.0,2.36339185]
["bitfinex","BTCUSD",1724510409230,0.002826,64259.0,64258.0,2.05214685]
["bitfinex","BTCUSD",1724510409442,0.002826,64259.0,64258.0,2.05214708]
["bitfinex","BTCUSD",1724510409865,0.002826,64259.0,64258.0,2.36339208]
["bitfinex","BTCUSD",1724510411595,0.002826,64259.0,64258.0,2.01872535]
["bitfinex","BTCUSD",1724510411811,0.145926,64259.0,64258.0,1.90100248]
["bitfinex","BTCUSD",1724510412006,0.145926,64259.0,64258.0,1.7953084]
["bitfinex","BTCUSD",1724510412476,0.145926,64259.0,64258.0,1.82487687]
["bitfinex","BTCUSD",1724510412684,0.145926,64259.0,64258.0,1.84200595]
["bitfinex","BTCUSD",1724510413150,0.145926,64259.0,64258.0,1.82487687]
["bitfinex","BTCUSD",1724510413562,0.145926,64259.0,64258.0,1.8420075]
["bitfinex","BTCUSD",1724510414380,0.145926,64259.0,64258.0,1.79531473]
["bitfinex","BTCUSD",1724510415693,0.145926,64259.0,64258.0,1.80699663]
["bitfinex","BTCUSD",1724510418932,0.145926,64259.0,64258.0,0.94255429]
["bitfinex","BTCUSD",1724510419146,0.145926,64259.0,64258.0,0.58240172]
["bitfinex","BTCUSD",1724510419567,0.15742966,64259.0,64258.0,0.87651609]
["bitfinex","BTCUSD",1724510419972,0.145926,64259.0,64258.0,0.87651609]
["bitfinex","BTCUSD",1724510420386,0.144926,64259.0,64258.0,0.87351609]
["bitfinex","BTCUSD",1724510420560,0.145926,64259.0,64258.0,0.97551609]
["bitfinex","BTCUSD",1724510421022,0.143926,64259.0,64258.0,0.97051609]
["bitfinex","BTCUSD",1724510421238,0.144926,64259.0,64258.0,0.97251609]
["bitfinex","BTCUSD",1724510421845,0.143926,64259.0,64258.0,0.97051609]
["bitfinex","BTCUSD",1724510422315,0.143926,64259.0,64258.0,0.97251609]
["bitfinex","BTCUSD",1724510423190,0.143926,64259.0,64258.0,0.97451609]
["bitfinex","BTCUSD",1724510423723,0.143926,64259.0,64258.0,0.97251609]
["bitfinex","BTCUSD",1724510424148,0.143926,64259.0,64258.0,0.97351609]
["bitfinex","BTCUSD",1724510424289,0.143926,64259.0,64258.0,1.28476109]
["bitfinex","BTCUSD",1724510424492,0.143926,64259.0,64258.0,0.97351609]
["bitfinex","BTCUSD",1724510424669,0.143926,64259.0,64258.0,1.28476109]
["bitfinex","BTCUSD",1724510433708,0.143926,64259.0,64258.0,0.97351609]
["bitfinex","BTCUSD",1724510434711,0.143926,64259.0,64258.0,1.28476109]
["bitfinex","BTCUSD",1724510434911,0.143926,64259.0,64258.0,1.30776109]
["bitfinex","BTCUSD",1724510435940,0.143926,64259.0,64258.0,0.97351609]
["bitfinex","BTCUSD",1724510436556,0.143926,64259.0,64258.0,0.16525176]
["bitfinex","BTCUSD",1724510436757,0.143926,64259.0,64258.0,0.003]
["bitfinex","BTCUSD",1724510436758,0.299546,64259.0,64258.0,0.003]
["bitfinex","BTCUSD",1724510436961,0.610786,64259.0,64258.0,0.003]
["bitfinex","BTCUSD",1724510437215,0.31306943,64259.0,64258.0,0.003]
["bitfinex","BTCUSD",1724510437617,0.62430943,64259.0,64258.0,0.003]
["bitfinex","BTCUSD",1724510437789,0.62430943,64259.0,64258.0,0.002]
["bitfinex","BTCUSD",1724510438168,0.62830943,64259.0,64258.0,0.002]
["bitfinex","BTCUSD",1724510438592,0.1442,64257.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724510438803,0.15772244,64256.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724510439002,0.1442,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724510439202,0.15772211,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724510441799,0.15772211,64255.0,64254.0,0.77816]
["bitfinex","BTCUSD",1724510442008,0.15772211,64255.0,64254.0,0.86393433]
["bitfinex","BTCUSD",1724510442216,0.1442,64255.0,64254.0,0.86393433]
["bitfinex","BTCUSD",1724510442625,0.1442,64255.0,64254.0,1.17519833]
["bitfinex","BTCUSD",1724510442829,0.1442,64255.0,64254.0,1.17619833]
["bitfinex","BTCUSD",1724510444955,0.0788,64255.0,64254.0,1.17619833]
["bitfinex","BTCUSD",1724510445578,0.02439857,64256.0,64255.0,1.089406]
["bitfinex","BTCUSD",1724510445964,0.02439857,64256.0,64255.0,0.789406]
["bitfinex","BTCUSD",1724510446192,0.02439857,64256.0,64255.0,1.100665]
["bitfinex","BTCUSD",1724510447031,0.02539857,64256.0,64255.0,1.100665]
["bitfinex","BTCUSD",1724510447457,0.02639857,64256.0,64255.0,1.100665]
["bitfinex","BTCUSD",1724510449122,0.02639857,64256.0,64255.0,1.123665]
["bitfinex","BTCUSD",1724510450863,0.02639857,64256.0,64255.0,1.27984301]
["bitfinex","BTCUSD",1724510452366,0.02639857,64256.0,64255.0,1.59110201]
["bitfinex","BTCUSD",1724510454052,0.02639857,64256.0,64255.0,1.27984301]
["bitfinex","BTCUSD",1724510455534,0.17159857,64256.0,64255.0,1.27984301]
["bitfinex","BTCUSD",1724510457308,0.17159857,64256.0,64255.0,1.123665]
["bitfinex","BTCUSD",1724510457532,0.17159857,64256.0,64255.0,0.812406]
["bitfinex","BTCUSD",1724510458611,0.17159857,64256.0,64255.0,0.789406]
["bitfinex","BTCUSD",1724510459278,0.18542216,64256.0,64255.0,0.789406]
["bitfinex","BTCUSD",1724510459758,0.17159857,64256.0,64255.0,0.789406]
["bitfinex","BTCUSD",1724510461583,0.02639857,64256.0,64255.0,0.94558401]
["bitfinex","BTCUSD",1724510461815,0.02639857,64256.0,64255.0,1.27984301]
["bitfinex","BTCUSD",1724510462688,0.02639857,64256.0,64255.0,1.28075161]
["bitfinex","BTCUSD",1724510463128,0.02722457,64256.0,64255.0,1.28075161]
["bitfinex","BTCUSD",1724510467672,0.02722457,64256.0,64255.0,0.96949261]
["bitfinex","BTCUSD",1724510468076,0.10222457,64256.0,64255.0,0.96949261]
["bitfinex","BTCUSD",1724510468799,0.10222457,64256.0,64255.0,1.28075161]
["bitfinex","BTCUSD",1724510468979,0.10222457,64256.0,64255.0,0.96949261]
["bitfinex","BTCUSD",1724510475996,0.02722457,64256.0,64255.0,1.28075161]
["bitfinex","BTCUSD",1724510476897,0.02722457,64256.0,64255.0,0.96949261]
["bitfinex","BTCUSD",1724510477097,0.02722457,64256.0,64255.0,1.28075161]
["bitfinex","BTCUSD",1724510477469,0.02722457,64256.0,64255.0,0.96949261]
["bitfinex","BTCUSD",1724510477900,0.10222457,64256.0,64255.0,0.96949261]
["bitfinex","BTCUSD",1724510478722,0.10222457,64256.0,64255.0,1.38075161]
["bitfinex","BTCUSD",1724510478723,0.02722457,64256.0,64255.0,1.38075161]
["bitfinex","BTCUSD",1724510479294,0.02722457,64256.0,64255.0,1.06949261]
["bitfinex","BTCUSD",1724510479871,0.02722457,64256.0,64255.0,1.38075161]
["bitfinex","BTCUSD",1724510481361,0.02722457,64256.0,64255.0,1.46315161]
["bitfinex","BTCUSD",1724510482358,0.02722457,64256.0,64255.0,1.83771061]
["bitfinex","BTCUSD",1724510482513,0.02722457,64256.0,64255.0,1.83671061]
["bitfinex","BTCUSD",1724510482687,0.02722457,64256.0,64255.0,1.83771061]
["bitfinex","BTCUSD",1724510482882,0.02722457,64256.0,64255.0,1.83671061]
["bitfinex","BTCUSD",1724510483340,0.02622457,64256.0,64255.0,1.83671061]
["bitfinex","BTCUSD",1724510483552,0.02622457,64256.0,64255.0,1.83871061]
["bitfinex","BTCUSD",1724510483746,0.02722457,64256.0,64255.0,1.83871061]
["bitfinex","BTCUSD",1724510484172,0.02622457,64256.0,64255.0,1.83871061]
["bitfinex","BTCUSD",1724510484501,0.02622457,64256.0,64255.0,1.84071061]
["bitfinex","BTCUSD",1724510484882,0.02622457,64256.0,64255.0,1.83871061]
["bitfinex","BTCUSD",1724510485307,0.02722457,64256.0,64255.0,1.84071061]
["bitfinex","BTCUSD",1724510491551,0.02722457,64256.0,64255.0,1.69601061]
["bitfinex","BTCUSD",1724510491822,0.02722457,64256.0,64255.0,1.47052594]
["bitfinex","BTCUSD",1724510492028,0.02722457,64256.0,64255.0,1.38475161]
["bitfinex","BTCUSD",1724510492237,0.02722457,64256.0,64255.0,1.47052594]
["bitfinex","BTCUSD",1724510493233,0.10452457,64256.0,64255.0,1.47052594]
["bitfinex","BTCUSD",1724510496647,0.02722457,64256.0,64255.0,1.47052594]
["bitfinex","BTCUSD",1724510499095,0.10452457,64256.0,64255.0,1.47052594]
["bitfinex","BTCUSD",1724510505944,0.10452457,64256.0,64255.0,0.9173146]
["bitfinex","BTCUSD",1724510505945,0.17062457,64256.0,64255.0,0.9173146]
["bitfinex","BTCUSD",1724510506149,0.17062457,64256.0,64255.0,0.0049086]
["bitfinex","BTCUSD",1724510506405,0.18445199,64256.0,64255.0,0.0049086]
["bitfinex","BTCUSD",1724510507075,0.18345199,64256.0,64255.0,0.1585376]
["bitfinex","BTCUSD",1724510507404,0.18345199,64256.0,64255.0,0.2585376]
["bitfinex","BTCUSD",1724510507610,0.18345199,64256.0,64255.0,0.1029086]
["bitfinex","BTCUSD",1724510507903,0.18445199,64256.0,64255.0,0.1049086]
["bitfinex","BTCUSD",1724510508104,0.18345199,64256.0,64255.0,0.2585376]
["bitfinex","BTCUSD",1724510509556,0.18345199,64256.0,64255.0,0.5677966]
["bitfinex","BTCUSD",1724510509557,0.18245199,64256.0,64255.0,0.5677966]
["bitfinex","BTCUSD",1724510509761,0.18245199,64256.0,64255.0,0.5697966]
["bitfinex","BTCUSD",1724510509970,0.18245199,64256.0,64255.0,0.5717966]
["bitfinex","BTCUSD",1724510510172,0.18245199,64256.0,64255.0,0.5697966]
["bitfinex","BTCUSD",1724510510391,0.18245199,64256.0,64255.0,0.5677966]
["bitfinex","BTCUSD",1724510510596,0.18245199,64256.0,64255.0,0.5697966]
["bitfinex","BTCUSD",1724510510797,0.18245199,64256.0,64255.0,0.5717966]
["bitfinex","BTCUSD",1724510517874,0.18245199,64256.0,64255.0,0.8830556]
["bitfinex","BTCUSD",1724510518666,0.18245199,64256.0,64255.0,0.8810556]
["bitfinex","BTCUSD",1724510518873,0.18245199,64256.0,64255.0,0.8790556]
["bitfinex","BTCUSD",1724510519707,0.16862457,64256.0,64255.0,0.8790556]
["bitfinex","BTCUSD",1724510519950,0.18245199,64256.0,64255.0,0.8790556]
["bitfinex","BTCUSD",1724510520337,0.18245199,64256.0,64255.0,0.8800556]
["bitfinex","BTCUSD",1724510520743,0.16862457,64256.0,64255.0,0.8800556]
["bitfinex","BTCUSD",1724510521156,0.18245199,64256.0,64255.0,0.8800556]
["bitfinex","BTCUSD",1724510522822,0.18245199,64256.0,64255.0,0.7800556]
["bitfinex","BTCUSD",1724510530741,0.18245199,64256.0,64255.0,0.4687966]
["bitfinex","BTCUSD",1724510535474,0.11635199,64256.0,64255.0,0.4687966]
["bitfinex","BTCUSD",1724510536924,0.10252457,64256.0,64255.0,0.4687966]
["bitfinex","BTCUSD",1724510537174,0.11642834,64256.0,64255.0,0.4687966]
["bitfinex","BTCUSD",1724510541326,0.03912834,64256.0,64255.0,0.4687966]
["bitfinex","BTCUSD",1724510542256,0.03912834,64256.0,64255.0,0.86582993]
["bitfinex","BTCUSD",1724510542665,0.02522457,64256.0,64255.0,0.86582993]
["bitfinex","BTCUSD",1724510545919,0.02522457,64256.0,64255.0,0.7800556]
["bitfinex","BTCUSD",1724510546092,0.16472457,64256.0,64255.0,0.4687966]
["bitfinex","BTCUSD",1724510546529,0.17863022,64256.0,64255.0,0.7800556]
["bitfinex","BTCUSD",1724510546735,0.17863022,64256.0,64255.0,0.4687966]
["bitfinex","BTCUSD",1724510546937,0.17863022,64256.0,64255.0,0.4677966]
["bitfinex","BTCUSD",1724510547342,0.17963022,64256.0,64255.0,0.4677966]
["bitfinex","BTCUSD",1724510547965,0.17963022,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510548177,0.33525722,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510548380,0.96798035,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510548580,0.99030846,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510548986,0.98930846,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510549196,0.99030846,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510549396,0.99130846,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510551066,1.21726455,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510551247,1.10064767,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510551420,0.87349099,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510554354,0.96672832,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510556194,1.27798232,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510556396,1.27742449,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510558269,1.18420471,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510560809,0.95876522,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510563306,1.02865351,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510564184,1.27836308,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510566119,1.27707445,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510567855,0.95876522,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510568616,1.18467788,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510568831,0.95876522,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510569236,1.18444295,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510569461,1.27761198,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510569858,1.18444295,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510570705,1.30090424,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510570913,1.18444295,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510572343,1.27756932,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510572639,1.27756848,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510573112,1.74500049,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510573442,1.76833625,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510573624,1.65187496,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510574837,1.65087496,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510575042,1.64987496,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510575254,1.65687496,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510575603,1.66487496,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510575826,1.6460083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510576001,1.6550083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510576202,1.6650083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510576620,1.6560083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510576843,1.6660083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510576961,1.6560083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510578574,1.6670083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510578780,1.78338173,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510578989,1.6670083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510583903,1.78336835,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510584114,1.6670083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510584743,1.78337245,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510584947,1.6670083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510585158,1.78337504,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510587266,1.6670083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510588213,1.78339995,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510588444,1.6670083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510591489,1.75278263,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510592494,1.3557543,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510592701,0.74882229,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510595335,0.88772229,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510595941,1.19897629,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510596169,1.20055239,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510596366,0.88929839,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510597624,1.20055239,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510603698,1.20093903,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510604477,1.20121341,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510605818,1.06238894,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510607010,0.75113494,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510611451,0.82963494,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510612269,1.14088894,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510612465,0.82963494,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510613541,0.831114,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510614571,1.142368,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510618203,1.14231894,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510618539,1.1423163,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510627843,2.12653209,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510628136,2.15088538,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510628343,2.07986482,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510628749,2.06986482,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510629098,2.08086482,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510629300,2.06986482,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510629508,2.15563915,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510629826,2.16963915,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510630026,2.32706575,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510630789,2.16963915,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510630994,2.15863915,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510631203,2.31601291,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510631401,2.33001291,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510632515,2.17263915,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510634072,2.3299542,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510636496,2.24417987,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510636701,2.3299542,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510638041,2.17263915,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510638288,2.17471906,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510639244,2.15036577,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510639622,2.33199685,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510640145,2.17472001,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510640493,2.33198244,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510640673,2.17472001,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510640901,2.33198244,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510642245,2.17472001,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510642452,2.15036577,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510642650,2.17472011,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510643053,2.08894578,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510643363,2.15036577,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510644504,2.17394099,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510644727,2.14958673,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510650423,2.17394074,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510656903,2.33116999,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510657376,2.17394074,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510657623,2.33116518,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510657956,2.33117092,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510658157,2.33117306,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510658359,2.33117061,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510658758,2.17394074,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510659163,2.3311701,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510659371,2.6424241,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510660156,2.24539577,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510660358,2.3311701,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510663134,2.6424241,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510663341,2.3311701,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510663777,2.17394074,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510664003,2.3312152,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510664205,2.17394074,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510666372,2.17096512,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510668329,2.48221912,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510669728,2.48321912,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510674318,2.17196512,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510678604,2.10796512,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510681379,2.11320026,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510681600,2.03470026,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510691142,2.03599761,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510694315,2.06040265,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510695357,1.97462832,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510695537,2.06040265,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510699053,1.97362832,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510699254,1.56137432,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510699463,1.53696928,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510699672,1.51261527,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510700092,1.35643726,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510700300,1.04518326,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510700511,0.82520798,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510700717,1.0504693,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510700924,0.84234662,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510701126,1.13624363,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510701747,0.98212824,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510701975,0.84234662,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510702176,0.98213128,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510702454,0.84234662,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510702888,0.98213128,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510703288,0.84234662,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510703909,0.98213128,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510704109,0.84234662,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510704705,0.84344984,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510705517,1.15470384,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510705863,0.84344984,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510706077,1.15470384,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510706287,0.98320321,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510706489,1.15470384,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510707149,1.29445721,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510707563,1.15470384,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510708807,0.84344984,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510709274,1.15470384,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510709482,0.84344984,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510709916,1.15470384,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510710956,0.84344984,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510712658,1.15470384,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510714179,1.15335133,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510716287,0.84209733,64256.0,64255.0,0.1421086]
["bitfinex","BTCUSD",1724510717133,1.15335133,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510717353,1.45152934,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510717579,1.59122325,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510717788,2.07854178,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510718004,2.23566951,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510718269,2.07854178,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510718475,2.08054178,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510718687,2.23767083,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510719113,2.22967921,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510719330,2.07254982,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510719771,2.22967809,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510720600,2.07254982,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510721025,2.22967751,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510721255,2.22867751,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510722097,2.07154982,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510722302,2.2287163,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510722509,2.2297163,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510722685,2.2287163,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510723332,2.07154982,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510723540,2.22972023,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510723750,2.07254982,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510723956,2.22972798,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510724377,2.22974801,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510724579,2.07254982,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510724785,2.22975391,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510725408,2.07254982,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510725610,2.07154982,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510725816,2.22975124,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510726449,2.21484559,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510726685,2.22881495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510726904,2.07261353,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510727851,2.22881495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510728713,2.07161353,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510728914,2.22981495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510729347,2.07261353,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510729545,2.22981495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510730159,2.22881495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510731479,2.22981495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510731884,2.22881495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510732323,2.22981495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510733334,2.22881495,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510733536,2.22927724,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510734993,2.23027724,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510735869,2.07309464,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510736712,2.23027724,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510738540,2.23106432,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510738924,2.23006432,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510739135,2.23034472,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510739347,2.23134472,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510739554,2.23034472,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510739791,2.07317511,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510739994,2.07417511,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510740201,2.23134472,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510741060,2.23034472,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510741470,2.23134472,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510741690,2.23034472,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510743166,2.01197511,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510743373,2.01258979,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510743803,1.92681546,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510744033,2.01258979,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510744933,2.01358979,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510745141,2.01258979,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510746799,2.01358979,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510747017,2.01258979,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510747224,1.93178979,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724510747419,1.089459,64252.0,64251.0,0.07904403]
["bitfinex","BTCUSD",1724510747642,1.61780037,64252.0,64251.0,0.07904403]
["bitfinex","BTCUSD",1724510748243,1.61855142,64252.0,64251.0,0.07904403]
["bitfinex","BTCUSD",1724510748648,0.311279,64251.0,64242.0,0.0642]
["bitfinex","BTCUSD",1724510748881,0.22551847,64243.0,64242.0,0.0642]
["bitfinex","BTCUSD",1724510749309,0.26396455,64243.0,64242.0,0.0642]
["bitfinex","BTCUSD",1724510750581,0.81695317,64243.0,64242.0,0.1408]
["bitfinex","BTCUSD",1724510750993,0.72380854,64243.0,64242.0,0.1408]
["bitfinex","BTCUSD",1724510751297,0.72480854,64243.0,64242.0,0.1408]
["bitfinex","BTCUSD",1724510751522,0.50642308,64243.0,64242.0,0.1408]
["bitfinex","BTCUSD",1724510751729,0.81805074,64243.0,64242.0,0.1408]
["bitfinex","BTCUSD",1724510752494,0.50742308,64243.0,64242.0,0.1408]
["bitfinex","BTCUSD",1724510753256,0.72606289,64243.0,64242.0,0.1408]
["bitfinex","BTCUSD",1724510753448,0.81922304,64243.0,64242.0,0.1417086]
["bitfinex","BTCUSD",1724510753657,0.81922142,64243.0,64242.0,0.1417086]
["bitfinex","BTCUSD",1724510754601,0.72606289,64243.0,64242.0,0.1417086]
["bitfinex","BTCUSD",1724510756647,1.15381068,64243.0,64242.0,0.1417086]
["bitfinex","BTCUSD",1724510757856,1.15253427,64243.0,64242.0,0.1417086]
["bitfinex","BTCUSD",1724510758606,1.0360586,64243.0,64242.0,0.1417086]
["bitfinex","BTCUSD",1724510758814,1.15254658,64243.0,64242.0,0.1417086]
["bitfinex","BTCUSD",1724510759226,1.0360586,64243.0,64242.0,0.1417086]
["bitfinex","BTCUSD",1724510764887,1.0367145,64243.0,64242.0,0.1417086]
["bitfinex","BTCUSD",1724510767220,1.0367145,64243.0,64242.0,0.0775086]
["bitfinex","BTCUSD",1724510767429,1.0367145,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510769541,1.1766954,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510769760,1.32343721,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510770864,1.46335907,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510771183,1.28623509,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510771388,1.78808061,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510771938,1.93298061,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510772310,1.93098061,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510772692,1.94698061,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510773219,1.79508061,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510774303,1.93497216,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510774445,1.93464196,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510774649,1.64853317,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510775415,1.65653317,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510776257,1.5166414,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510776410,1.65651986,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510776629,1.9429623,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510776955,1.80308384,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510777512,1.65650873,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510783543,1.5166414,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510784173,1.65650873,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510784621,1.5166414,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510787328,0.73782939,64243.0,64242.0,0.1424086]
["bitfinex","BTCUSD",1724510788092,1.04914639,64243.0,64242.0,0.0762086]
["bitfinex","BTCUSD",1724510788290,1.04914639,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510794666,1.18901372,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510794870,1.04914639,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510795015,1.18901372,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510795658,1.18957262,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510802694,1.04975149,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510803130,1.18957262,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510803943,1.04975149,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510804378,1.18957262,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510804581,1.04975149,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510805434,1.0505624,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510807177,1.19041562,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510807380,1.0505624,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510809517,1.0505624,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510809747,1.0505624,64243.0,64242.0,0.1392086]
["bitfinex","BTCUSD",1724510809958,0.2722684,64243.0,64242.0,0.69196593]
["bitfinex","BTCUSD",1724510810164,0.05544608,64243.0,64242.0,0.1392086]
["bitfinex","BTCUSD",1724510810387,0.05544608,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510810388,0.14870154,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510810604,0.35213427,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510810806,0.35213182,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510811007,0.05544608,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510811427,0.12536891,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510811849,0.11736891,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510812256,0.12236891,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510812869,0.12236891,64243.0,64242.0,0.1392086]
["bitfinex","BTCUSD",1724510813055,0.12236891,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510813464,0.05244608,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510814190,0.04344608,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510814398,0.09604634,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510815644,0.09604634,64243.0,64242.0,0.1392086]
["bitfinex","BTCUSD",1724510816281,0.04944608,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510816506,0.09603799,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510817366,0.04944608,64243.0,64242.0,0.2948696]
["bitfinex","BTCUSD",1724510817568,0.04944608,64243.0,64242.0,0.1392086]
["bitfinex","BTCUSD",1724510817969,0.09603799,64243.0,64242.0,0.1392086]
["bitfinex","BTCUSD",1724510818799,0.04944608,64243.0,64242.0,0.1392086]
["bitfinex","BTCUSD",1724510821492,0.20510408,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510821695,0.94419195,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510821893,1.14669355,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510822100,1.45803932,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510822302,1.45803957,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510822502,1.34155668,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510822923,1.45804286,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510823142,1.34155668,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510823859,1.42305668,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510825143,1.42187247,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510825353,1.22055508,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510827173,1.42174578,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510828698,1.28095508,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510832723,1.48372632,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510833148,1.48372334,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510834201,1.4839202,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510836583,1.90928032,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510836999,1.93363924,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510837695,1.89828032,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510838033,1.91528032,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510838872,1.9065727,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510843465,1.77954322,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510843667,1.90659898,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510844922,2.04636075,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510845128,1.90659898,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510848596,1.90277885,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510850669,1.92718812,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510852455,2.2628647,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510853452,2.25991518,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510853866,2.25191518,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510854199,2.26491518,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510854604,2.25591518,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510855012,2.26991518,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510858263,2.26917589,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510858462,2.24476662,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510863139,2.24463568,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510863621,2.23163568,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510864103,2.24563568,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510864351,2.23163568,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510864588,2.24563568,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510866167,2.24586192,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510867616,2.40313314,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510867866,2.24586192,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510868121,2.40313314,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510868378,2.24586192,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510868923,2.40319185,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510871341,2.40325157,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510872830,2.40350098,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510873302,2.38284553,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510873509,2.39574274,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510873713,2.23833631,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510874130,2.39574685,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510875938,2.37795622,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510877365,2.40236494,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510878013,2.2449544,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510882464,2.33072873,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510885458,2.18882873,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724510888038,1.87751173,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510888980,2.03511617,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510889391,1.87751173,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510889799,2.03510421,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510890442,2.03509514,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510891067,2.04185964,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510891702,1.88427754,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510892522,1.85991796,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510893908,1.86074396,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510895077,1.30747462,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510895792,1.18087514,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510896447,1.04087578,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510897404,0.72955878,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510898464,0.84616482,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510899119,1.04087578,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510899328,0.8461651,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510900569,0.72955878,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510900775,0.26258378,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510900977,0.35584383,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510901602,0.26258378,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510901806,0.24858378,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510902167,0.23458378,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510902368,0.04613193,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510902779,0.05913193,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510903460,0.12905003,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510903618,0.05913193,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510903991,0.04613193,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510904409,0.05313193,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510906653,0.20878993,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510907305,0.05313193,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510907530,0.20878993,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510908024,0.05313193,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510914507,0.20878993,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510920168,0.52010693,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510925563,0.56668153,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510927524,0.52010693,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510927935,0.56669544,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510928372,0.58996883,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510929790,0.59001343,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510930183,0.20878993,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510931037,0.52010693,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510931447,0.20878993,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510931657,0.27869722,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510933529,0.41134073,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510934378,0.50455045,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510934497,0.50470015,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510935149,0.30207042,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510935354,0.50497243,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510936311,0.41169194,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510937009,0.4115004,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510937637,0.50482006,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510937761,0.4115004,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510938184,0.50482141,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510938471,0.52813191,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510938939,0.4115004,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510939093,0.52813191,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510939297,0.4115004,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510939501,0.41204943,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510939702,0.50538932,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510939906,0.34973132,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510940564,0.25639143,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510942489,0.37306538,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510943036,0.25723525,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510943254,0.35061095,64243.0,64242.0,0.1493086]
["bitfinex","BTCUSD",1724510943464,0.35061095,64243.0,64242.0,0.9276136]
["bitfinex","BTCUSD",1724510943672,0.05313193,64243.0,64242.0,1.32782299]
["bitfinex","BTCUSD",1724510943895,0.04023472,64243.0,64242.0,1.79320994]
["bitfinex","BTCUSD",1724510944155,0.04023472,64243.0,64242.0,2.04596059]
["bitfinex","BTCUSD",1724510944401,0.04023472,64243.0,64242.0,2.23774765]
["bitfinex","BTCUSD",1724510944608,0.03323472,64243.0,64242.0,2.45060307]
["bitfinex","BTCUSD",1724510944838,0.03323472,64243.0,64242.0,3.44393807]
["bitfinex","BTCUSD",1724510945055,0.000826,64251.0,64250.0,1.63125233]
["bitfinex","BTCUSD",1724510945266,0.000826,64251.0,64250.0,1.91043034]
["bitfinex","BTCUSD",1724510946413,0.001826,64251.0,64250.0,1.91043034]
["bitfinex","BTCUSD",1724510947968,0.002826,64251.0,64250.0,1.91943034]
["bitfinex","BTCUSD",1724510948458,0.002826,64251.0,64250.0,1.9262135]
["bitfinex","BTCUSD",1724510955929,0.002826,64251.0,64250.0,1.84043917]
["bitfinex","BTCUSD",1724510956115,0.002826,64251.0,64250.0,1.9262135]
["bitfinex","BTCUSD",1724510956949,0.002826,64251.0,64250.0,1.84043917]
["bitfinex","BTCUSD",1724510957153,0.002826,64251.0,64250.0,1.9262135]
["bitfinex","BTCUSD",1724510957789,0.002826,64251.0,64250.0,1.84043917]
["bitfinex","BTCUSD",1724510957996,0.002826,64251.0,64250.0,1.9262135]
["bitfinex","BTCUSD",1724510971260,0.002826,64251.0,64250.0,1.84043917]
["bitfinex","BTCUSD",1724510971462,0.002826,64251.0,64250.0,1.9262135]
["bitfinex","BTCUSD",1724510980083,0.069426,64251.0,64250.0,1.69573917]
["bitfinex","BTCUSD",1724510980232,0.069426,64251.0,64250.0,1.7815135]
["bitfinex","BTCUSD",1724510980755,0.069426,64251.0,64250.0,1.7585135]
["bitfinex","BTCUSD",1724510981976,0.069426,64251.0,64250.0,1.4472295]
["bitfinex","BTCUSD",1724510982147,0.144926,64251.0,64250.0,0.89399316]
["bitfinex","BTCUSD",1724510982393,0.144926,64251.0,64250.0,0.58270916]
["bitfinex","BTCUSD",1724510983208,0.144926,64251.0,64250.0,0.89399316]
["bitfinex","BTCUSD",1724510983409,0.143926,64251.0,64250.0,0.88499316]
["bitfinex","BTCUSD",1724510983855,0.144926,64251.0,64250.0,0.89299316]
["bitfinex","BTCUSD",1724510984219,0.143926,64251.0,64250.0,0.88499316]
["bitfinex","BTCUSD",1724510984602,0.143926,64251.0,64250.0,0.89299316]
["bitfinex","BTCUSD",1724510985435,0.142926,64251.0,64250.0,0.88499316]
["bitfinex","BTCUSD",1724510985636,0.142926,64251.0,64250.0,0.88799316]
["bitfinex","BTCUSD",1724510987051,0.143926,64251.0,64250.0,0.89399316]
["bitfinex","BTCUSD",1724510987455,0.142926,64251.0,64250.0,0.88799316]
["bitfinex","BTCUSD",1724510987656,0.142926,64251.0,64250.0,0.88499316]
["bitfinex","BTCUSD",1724510987858,0.142926,64251.0,64250.0,0.89099316]
["bitfinex","BTCUSD",1724510989448,0.142926,64251.0,64250.0,1.20227716]
["bitfinex","BTCUSD",1724510992600,0.000826,64251.0,64250.0,1.20227716]
["bitfinex","BTCUSD",1724511000378,0.000826,64251.0,64250.0,1.66973917]
["bitfinex","BTCUSD",1724511000587,0.000826,64251.0,64250.0,1.81093917]
["bitfinex","BTCUSD",1724511002798,0.000826,64251.0,64250.0,1.74763917]
["bitfinex","BTCUSD",1724511002948,0.000826,64251.0,64250.0,1.43635517]
["bitfinex","BTCUSD",1724511007188,0.000826,64251.0,64250.0,1.35845517]
["bitfinex","BTCUSD",1724511009888,0.141526,64251.0,64250.0,1.35845517]
["bitfinex","BTCUSD",1724511011926,0.064526,64251.0,64250.0,1.35845517]
["bitfinex","BTCUSD",1724511012133,0.000826,64251.0,64250.0,1.35845517]
["bitfinex","BTCUSD",1724511012326,0.000826,64251.0,64250.0,1.49885517]
["bitfinex","BTCUSD",1724511022118,0.000826,64251.0,64250.0,1.81013917]
["bitfinex","BTCUSD",1724511022530,0.000826,64251.0,64250.0,1.49885517]
["bitfinex","BTCUSD",1724511023149,0.000826,64251.0,64250.0,1.81013917]
["bitfinex","BTCUSD",1724511023357,0.000826,64251.0,64250.0,1.49885517]
["bitfinex","BTCUSD",1724511024003,0.000826,64251.0,64250.0,1.81013917]
["bitfinex","BTCUSD",1724511024206,0.000826,64251.0,64250.0,1.83313917]
["bitfinex","BTCUSD",1724511025535,0.000826,64251.0,64250.0,1.52185517]
["bitfinex","BTCUSD",1724511026600,0.000826,64251.0,64250.0,1.83313917]
["bitfinex","BTCUSD",1724511027613,0.000826,64251.0,64250.0,1.76913917]
["bitfinex","BTCUSD",1724511032440,0.000826,64251.0,64250.0,1.8549135]
["bitfinex","BTCUSD",1724511032913,0.000826,64251.0,64250.0,1.7785135]
["bitfinex","BTCUSD",1724511033331,0.000826,64251.0,64250.0,1.4672295]
["bitfinex","BTCUSD",1724511034786,0.000826,64251.0,64250.0,1.7785135]
["bitfinex","BTCUSD",1724511034994,0.000826,64251.0,64250.0,1.8252066]
["bitfinex","BTCUSD",1724511039368,0.000826,64251.0,64250.0,1.9660066]
["bitfinex","BTCUSD",1724511041370,0.000826,64251.0,64250.0,1.9630066]
["bitfinex","BTCUSD",1724511041586,0.001826,64251.0,64250.0,1.9720066]
["bitfinex","BTCUSD",1724511041773,0.001826,64251.0,64250.0,1.9730066]
["bitfinex","BTCUSD",1724511042559,0.001826,64251.0,64250.0,1.9700066]
["bitfinex","BTCUSD",1724511043389,0.002826,64251.0,64250.0,1.9820066]
["bitfinex","BTCUSD",1724511045618,0.002826,64251.0,64250.0,1.9353135]
["bitfinex","BTCUSD",1724511047302,0.002826,64251.0,64250.0,1.7945135]
["bitfinex","BTCUSD",1724511049934,0.002826,64251.0,64250.0,1.84122014]
["bitfinex","BTCUSD",1724511050681,0.002826,64251.0,64250.0,1.7945135]
["bitfinex","BTCUSD",1724511057262,0.002826,64251.0,64250.0,2.40396881]
["bitfinex","BTCUSD",1724511057669,0.002826,64251.0,64250.0,2.40293456]
["bitfinex","BTCUSD",1724511058459,0.002826,64251.0,64250.0,2.49637792]
["bitfinex","BTCUSD",1724511060180,0.002826,64251.0,64250.0,2.49695653]
["bitfinex","BTCUSD",1724511061226,0.002826,64251.0,64250.0,2.49441737]
["bitfinex","BTCUSD",1724511063661,0.002826,64251.0,64250.0,2.61118297]
["bitfinex","BTCUSD",1724511063886,0.002826,64251.0,64250.0,2.49441737]
["bitfinex","BTCUSD",1724511064289,0.002826,64251.0,64250.0,2.6111772]
["bitfinex","BTCUSD",1724511064470,0.002826,64251.0,64250.0,2.2998932]
["bitfinex","BTCUSD",1724511064674,0.002826,64251.0,64250.0,2.04602203]
["bitfinex","BTCUSD",1724511065805,0.002826,64251.0,64250.0,1.7945135]
["bitfinex","BTCUSD",1724511066006,0.085126,64251.0,64250.0,1.93695512]
["bitfinex","BTCUSD",1724511066630,0.002826,64251.0,64250.0,1.93695512]
["bitfinex","BTCUSD",1724511068141,0.002826,64251.0,64250.0,1.93698235]
["bitfinex","BTCUSD",1724511070880,0.002826,64251.0,64250.0,1.93686847]
["bitfinex","BTCUSD",1724511074704,0.147326,64251.0,64250.0,1.85109414]
["bitfinex","BTCUSD",1724511074914,0.147326,64251.0,64250.0,1.93686847]
["bitfinex","BTCUSD",1724511076735,0.14694205,64251.0,64250.0,1.84121687]
["bitfinex","BTCUSD",1724511077128,0.14694205,64251.0,64250.0,1.7945135]
["bitfinex","BTCUSD",1724511078517,0.14694205,64251.0,64250.0,1.84121687]
["bitfinex","BTCUSD",1724511078689,0.14694205,64251.0,64250.0,1.7945135]
["bitfinex","BTCUSD",1724511080836,0.14694205,64251.0,64250.0,1.84121873]
["bitfinex","BTCUSD",1724511081039,0.14694205,64251.0,64250.0,1.7945135]
["bitfinex","BTCUSD",1724511082468,0.14694205,64251.0,64250.0,1.8412167]
["bitfinex","BTCUSD",1724511082667,0.14694205,64251.0,64250.0,1.7945135]
["bitfinex","BTCUSD",1724511083047,0.06464205,64251.0,64250.0,2.0072229]
["bitfinex","BTCUSD",1724511083253,0.06464205,64251.0,64250.0,2.00721727]
["bitfinex","BTCUSD",1724511084066,0.00244205,64251.0,64250.0,2.00736348]
["bitfinex","BTCUSD",1724511084253,0.00244205,64251.0,64250.0,1.93731126]
["bitfinex","BTCUSD",1724511084669,0.00244205,64251.0,64250.0,2.03072172]
["bitfinex","BTCUSD",1724511085073,0.00244205,64251.0,64250.0,1.93731126]
["bitfinex","BTCUSD",1724511085276,0.00244205,64251.0,64250.0,1.7945135]
["bitfinex","BTCUSD",1724511085682,0.00244205,64251.0,64250.0,1.88791608]
["bitfinex","BTCUSD",1724511085885,0.00244205,64251.0,64250.0,2.03053604]
["bitfinex","BTCUSD",1724511086500,0.00244205,64251.0,64250.0,2.39311746]
["bitfinex","BTCUSD",1724511086698,0.00244205,64251.0,64250.0,2.48713369]
["bitfinex","BTCUSD",1724511087494,0.00144205,64251.0,64250.0,2.47813369]
["bitfinex","BTCUSD",1724511087698,0.00244205,64251.0,64250.0,2.48713369]
["bitfinex","BTCUSD",1724511088217,0.00144205,64251.0,64250.0,2.47813369]
["bitfinex","BTCUSD",1724511089058,0.00044205,64251.0,64250.0,2.46613369]
["bitfinex","BTCUSD",1724511089406,0.00144205,64251.0,64250.0,2.48013369]
["bitfinex","BTCUSD",1724511089948,0.00044205,64251.0,64250.0,2.46903572]
["bitfinex","BTCUSD",1724511090108,0.00044205,64251.0,64250.0,2.48303572]
["bitfinex","BTCUSD",1724511090311,0.00044205,64251.0,64250.0,2.49703572]
["bitfinex","BTCUSD",1724511090511,0.00044205,64251.0,64250.0,2.48303572]
["bitfinex","BTCUSD",1724511090852,0.00044205,64251.0,64250.0,2.46903572]
["bitfinex","BTCUSD",1724511091043,0.00044205,64251.0,64250.0,2.48303572]
["bitfinex","BTCUSD",1724511091260,0.00044205,64251.0,64250.0,2.49703572]
["bitfinex","BTCUSD",1724511091679,0.00044205,64251.0,64250.0,2.48303572]
["bitfinex","BTCUSD",1724511092060,0.00044205,64251.0,64250.0,2.49703572]
["bitfinex","BTCUSD",1724511092219,0.000826,64252.0,64251.0,1.713034]
["bitfinex","BTCUSD",1724511092420,0.000826,64256.0,64255.0,0.612588]
["bitfinex","BTCUSD",1724511092626,0.000826,64256.0,64255.0,1.52833756]
["bitfinex","BTCUSD",1724511093033,0.000826,64256.0,64255.0,2.46211456]
["bitfinex","BTCUSD",1724511093230,0.000826,64256.0,64255.0,2.46141934]
["bitfinex","BTCUSD",1724511094352,0.001826,64256.0,64255.0,2.47541934]
["bitfinex","BTCUSD",1724511094548,0.002826,64256.0,64255.0,2.48941934]
["bitfinex","BTCUSD",1724511098953,0.002826,64256.0,64255.0,2.48615953]
["bitfinex","BTCUSD",1724511099369,0.002826,64256.0,64255.0,2.39287662]
["bitfinex","BTCUSD",1724511099584,0.002826,64256.0,64255.0,2.39287513]
["bitfinex","BTCUSD",1724511099975,0.002826,64256.0,64255.0,2.48687468]
["bitfinex","BTCUSD",1724511101317,0.002826,64256.0,64255.0,2.39287513]
["bitfinex","BTCUSD",1724511102467,0.002826,64256.0,64255.0,2.60347155]
["bitfinex","BTCUSD",1724511103416,0.002826,64256.0,64255.0,2.48687369]
["bitfinex","BTCUSD",1724511104452,0.002826,64256.0,64255.0,2.48486034]
["bitfinex","BTCUSD",1724511104910,0.002826,64256.0,64255.0,2.60142412]
["bitfinex","BTCUSD",1724511105315,0.002826,64256.0,64255.0,2.60141155]
["bitfinex","BTCUSD",1724511105515,0.002826,64256.0,64255.0,2.48486034]
["bitfinex","BTCUSD",1724511105924,0.002826,64256.0,64255.0,2.60141026]
["bitfinex","BTCUSD",1724511106488,0.002826,64256.0,64255.0,2.48486034]
["bitfinex","BTCUSD",1724511106695,0.002826,64256.0,64255.0,2.39086178]
["bitfinex","BTCUSD",1724511106950,0.002826,64256.0,64255.0,2.48409922]
["bitfinex","BTCUSD",1724511107301,0.002826,64256.0,64255.0,2.48409583]
["bitfinex","BTCUSD",1724511107500,0.002826,64256.0,64255.0,2.39086178]
["bitfinex","BTCUSD",1724511107727,0.002826,64256.0,64255.0,2.48409524]
["bitfinex","BTCUSD",1724511107928,0.002826,64256.0,64255.0,2.4848558]
["bitfinex","BTCUSD",1724511108128,0.002826,64256.0,64255.0,2.48409296]
["bitfinex","BTCUSD",1724511108360,0.002826,64256.0,64255.0,2.42275532]
["bitfinex","BTCUSD",1724511108650,0.002826,64256.0,64255.0,2.42198897]
["bitfinex","BTCUSD",1724511109251,0.002826,64256.0,64255.0,2.42125542]
["bitfinex","BTCUSD",1724511111360,0.002826,64256.0,64255.0,2.32802689]
["bitfinex","BTCUSD",1724511111864,0.002826,64256.0,64255.0,2.42125542]
["bitfinex","BTCUSD",1724511112369,0.002826,64256.0,64255.0,2.32802689]
["bitfinex","BTCUSD",1724511112863,0.002826,64256.0,64255.0,2.57624976]
["bitfinex","BTCUSD",1724511113071,0.002826,64256.0,64255.0,2.38902689]
["bitfinex","BTCUSD",1724511113343,0.002826,64256.0,64255.0,2.57625086]
["bitfinex","BTCUSD",1724511113744,0.000826,64263.0,64258.0,1.79862133]
["bitfinex","BTCUSD",1724511113954,0.000826,64263.0,64258.0,2.36505964]
["bitfinex","BTCUSD",1724511114159,0.000826,64263.0,64258.0,2.36360487]
["bitfinex","BTCUSD",1724511114361,0.000826,64263.0,64258.0,2.15559934]
["bitfinex","BTCUSD",1724511114600,0.000826,64263.0,64258.0,2.36357889]
["bitfinex","BTCUSD",1724511114813,0.000826,64263.0,64258.0,2.15559934]
["bitfinex","BTCUSD",1724511115022,0.001826,64259.0,64258.0,2.16859934]
["bitfinex","BTCUSD",1724511115476,0.002826,64259.0,64258.0,2.18159934]
["bitfinex","BTCUSD",1724511115675,0.002826,64259.0,64258.0,2.32012441]
["bitfinex","BTCUSD",1724511115909,0.002826,64259.0,64258.0,2.18159934]
["bitfinex","BTCUSD",1724511116753,0.002826,64259.0,64258.0,2.22820373]
["bitfinex","BTCUSD",1724511116959,0.002826,64259.0,64258.0,2.18159934]
["bitfinex","BTCUSD",1724511117506,0.002826,64259.0,64258.0,2.22820352]
["bitfinex","BTCUSD",1724511117969,0.002826,64259.0,64258.0,2.27560599]
["bitfinex","BTCUSD",1724511118614,0.002826,64259.0,64258.0,2.22820358]
["bitfinex","BTCUSD",1724511119038,0.002826,64259.0,64258.0,2.27560862]
["bitfinex","BTCUSD",1724511119266,0.002826,64259.0,64258.0,2.32221303]
["bitfinex","BTCUSD",1724511119475,0.002826,64259.0,64258.0,2.27560862]
["bitfinex","BTCUSD",1724511119880,0.002826,64259.0,64258.0,2.48396742]
["bitfinex","BTCUSD",1724511120083,0.002826,64259.0,64258.0,2.49072538]
["bitfinex","BTCUSD",1724511120285,0.002826,64259.0,64258.0,2.49024746]
["bitfinex","BTCUSD",1724511120494,0.002826,64259.0,64258.0,2.28236658]
["bitfinex","BTCUSD",1724511120705,0.002826,64259.0,64258.0,2.32897112]
["bitfinex","BTCUSD",1724511120916,0.002826,64259.0,64258.0,2.28236658]
["bitfinex","BTCUSD",1724511121728,0.002826,64259.0,64258.0,2.49027714]
["bitfinex","BTCUSD",1724511121944,0.002826,64259.0,64258.0,2.28236658]
["bitfinex","BTCUSD",1724511122367,0.002826,64259.0,64258.0,2.35227628]
["bitfinex","BTCUSD",1724511122570,0.002826,64259.0,64258.0,2.49060996]
["bitfinex","BTCUSD",1724511122772,0.002826,64259.0,64258.0,2.49106509]
["bitfinex","BTCUSD",1724511124236,0.002826,64259.0,64258.0,2.42115539]
["bitfinex","BTCUSD",1724511125183,0.002826,64259.0,64258.0,2.51436833]
["bitfinex","BTCUSD",1724511125813,0.002826,64259.0,64258.0,2.4132872]
["bitfinex","BTCUSD",1724511126042,0.002826,64259.0,64258.0,2.25118885]
["bitfinex","BTCUSD",1724511126262,0.002826,64259.0,64258.0,2.20456658]
["bitfinex","BTCUSD",1724511126476,0.002826,64259.0,64258.0,2.2511977]
["bitfinex","BTCUSD",1724511126918,0.002826,64259.0,64258.0,2.27449839]
["bitfinex","BTCUSD",1724511127137,0.002826,64259.0,64258.0,2.41499596]
["bitfinex","BTCUSD",1724511127602,0.002826,64259.0,64258.0,2.32922163]
["bitfinex","BTCUSD",1724511127846,0.002826,64259.0,64258.0,2.41499596]
["bitfinex","BTCUSD",1724511128642,0.002826,64259.0,64258.0,2.34506415]
["bitfinex","BTCUSD",1724511129276,0.002826,64259.0,64258.0,2.43827709]
["bitfinex","BTCUSD",1724511131411,0.002826,64259.0,64258.0,2.34506415]
["bitfinex","BTCUSD",1724511132261,0.002826,64259.0,64258.0,2.46158032]
["bitfinex","BTCUSD",1724511132470,0.002826,64259.0,64258.0,2.34506415]
["bitfinex","BTCUSD",1724511133533,0.00268348,64259.0,64258.0,2.40739215]
["bitfinex","BTCUSD",1724511138300,0.13918348,64259.0,64258.0,2.32161782]
["bitfinex","BTCUSD",1724511138509,0.13918348,64259.0,64258.0,1.68953797]
["bitfinex","BTCUSD",1724511138718,0.13918348,64259.0,64258.0,1.4640673]
["bitfinex","BTCUSD",1724511139390,0.13918348,64259.0,64258.0,1.27829297]
["bitfinex","BTCUSD",1724511139618,0.13918348,64259.0,64258.0,0.64280297]
["bitfinex","BTCUSD",1724511139838,0.13818348,64259.0,64258.0,0.64280297]
["bitfinex","BTCUSD",1724511140047,0.18477554,64259.0,64258.0,0.18137996]
["bitfinex","BTCUSD",1724511140254,0.19968189,64259.0,64258.0,0.18137996]
["bitfinex","BTCUSD",1724511140480,0.19968189,64259.0,64258.0,0.013]
["bitfinex","BTCUSD",1724511140481,0.15308983,64259.0,64258.0,0.013]
["bitfinex","BTCUSD",1724511140685,0.1365,64258.0,64256.0,0.155626]
["bitfinex","BTCUSD",1724511140901,0.04663638,64257.0,64256.0,0.155626]
["bitfinex","BTCUSD",1724511141106,0.15139377,64257.0,64256.0,0.155626]
["bitfinex","BTCUSD",1724511141320,0.15139377,64257.0,64256.0,0.46688]
["bitfinex","BTCUSD",1724511141541,0.15139377,64257.0,64256.0,0.55265433]
["bitfinex","BTCUSD",1724511141542,0.17579183,64257.0,64256.0,0.55265433]
["bitfinex","BTCUSD",1724511142597,0.17679183,64257.0,64256.0,0.55265433]
["bitfinex","BTCUSD",1724511143685,0.16189806,64257.0,64256.0,0.55265433]
["bitfinex","BTCUSD",1724511143828,0.16189806,64257.0,64256.0,0.86390833]
["bitfinex","BTCUSD",1724511144238,0.16489806,64257.0,64256.0,0.86390833]
["bitfinex","BTCUSD",1724511144643,0.16489806,64257.0,64256.0,0.86481693]
["bitfinex","BTCUSD",1724511150279,0.16489806,64257.0,64256.0,0.7790426]
["bitfinex","BTCUSD",1724511152541,0.16489806,64257.0,64256.0,0.4677886]
["bitfinex","BTCUSD",1724511153911,0.17977315,64257.0,64256.0,0.4677886]
["bitfinex","BTCUSD",1724511154531,0.16489806,64257.0,64256.0,0.4677886]
["bitfinex","BTCUSD",1724511154684,0.17977315,64257.0,64256.0,0.4677886]
["bitfinex","BTCUSD",1724511154896,0.16489806,64257.0,64256.0,0.4677886]
["bitfinex","BTCUSD",1724511155268,0.16489806,64257.0,64256.0,0.0009086]
["bitfinex","BTCUSD",1724511155473,0.16489806,64257.0,64256.0,0.1565356]
["bitfinex","BTCUSD",1724511155698,0.17954608,64257.0,64256.0,0.1565356]
["bitfinex","BTCUSD",1724511156314,0.17954608,64257.0,64256.0,0.4677896]
["bitfinex","BTCUSD",1724511156707,0.16489806,64257.0,64256.0,0.4677896]
["bitfinex","BTCUSD",1724511156940,0.17954608,64257.0,64256.0,0.4677896]
["bitfinex","BTCUSD",1724511159011,0.17954608,64257.0,64256.0,0.1565356]
["bitfinex","BTCUSD",1724511159624,0.17954608,64257.0,64256.0,0.4677896]
["bitfinex","BTCUSD",1724511160037,0.16489806,64257.0,64256.0,0.4677896]
["bitfinex","BTCUSD",1724511160245,0.17954608,64257.0,64256.0,0.4677896]
["bitfinex","BTCUSD",1724511165294,0.16489806,64257.0,64256.0,0.4677896]
["bitfinex","BTCUSD",1724511165904,0.17964681,64257.0,64256.0,0.4677896]
["bitfinex","BTCUSD",1724511166894,0.16489806,64257.0,64256.0,0.4677896]
["bitfinex","BTCUSD",1724511167977,0.16489806,64257.0,64256.0,0.7790436]
["bitfinex","BTCUSD",1724511168114,0.16489806,64257.0,64256.0,1.0902976]
["bitfinex","BTCUSD",1724511171144,0.02839806,64257.0,64256.0,1.24647561]
["bitfinex","BTCUSD",1724511179811,0.17199806,64257.0,64256.0,1.24647561]
["bitfinex","BTCUSD",1724511184858,0.18683933,64257.0,64256.0,1.24647561]
["bitfinex","BTCUSD",1724511195491,0.18683933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511204343,0.23352234,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511204853,0.18683933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511205071,0.23352234,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511207797,0.23353183,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511208966,0.18683933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511209271,0.23353876,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511210321,0.18683933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511210552,0.23353908,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511210750,0.18683933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511213187,0.25689927,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511215240,0.50016228,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511215697,0.40674903,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511215873,0.50016228,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511216517,0.49875504,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511217627,0.18683933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511218587,0.40554005,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511218859,0.49894824,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511219069,0.40554005,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511219269,0.49894603,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511220091,0.25689331,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511220305,0.49886927,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511220530,0.40546329,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511220739,0.18683933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511221298,0.25689179,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511222696,0.25689375,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511225870,0.40489679,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511226070,0.25689428,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511226274,0.25689504,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511226854,0.08994642,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511227055,0.04323933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511227255,0.0899467,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511227663,0.04323933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511227862,0.08994904,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511229044,0.04323933,64257.0,64256.0,0.93522161]
["bitfinex","BTCUSD",1724511230583,0.04323933,64257.0,64256.0,1.01092161]
["bitfinex","BTCUSD",1724511232723,0.02839806,64257.0,64256.0,1.01092161]
["bitfinex","BTCUSD",1724511232950,0.04323417,64257.0,64256.0,1.01092161]
["bitfinex","BTCUSD",1724511233132,0.04323417,64257.0,64256.0,1.32217561]
["bitfinex","BTCUSD",1724511233345,0.04323417,64257.0,64256.0,1.01092161]
["bitfinex","BTCUSD",1724511237185,0.04323417,64257.0,64256.0,1.32217561]
["bitfinex","BTCUSD",1724511237564,0.02839806,64257.0,64256.0,1.32217561]
["bitfinex","BTCUSD",1724511237790,0.04323414,64257.0,64256.0,1.32217561]
["bitfinex","BTCUSD",1724511238366,0.04323414,64257.0,64256.0,1.38217561]
["bitfinex","BTCUSD",1724511238822,0.02839806,64257.0,64256.0,1.38217561]
["bitfinex","BTCUSD",1724511240835,0.02839806,64257.0,64256.0,1.69342961]
["bitfinex","BTCUSD",1724511241071,0.02839806,64257.0,64256.0,1.81642961]
["bitfinex","BTCUSD",1724511242104,0.02739806,64257.0,64256.0,1.81642961]
["bitfinex","BTCUSD",1724511242305,0.02439806,64257.0,64256.0,1.81642961]
["bitfinex","BTCUSD",1724511242509,0.02439806,64257.0,64256.0,1.82042961]
["bitfinex","BTCUSD",1724511242510,0.02639806,64257.0,64256.0,1.82042961]
["bitfinex","BTCUSD",1724511242927,0.02639806,64257.0,64256.0,1.81642961]
["bitfinex","BTCUSD",1724511243128,0.02639806,64257.0,64256.0,1.82442961]
["bitfinex","BTCUSD",1724511243336,0.02739806,64257.0,64256.0,1.82442961]
["bitfinex","BTCUSD",1724511243549,0.02539806,64257.0,64256.0,1.82442961]
["bitfinex","BTCUSD",1724511245216,0.02639806,64257.0,64256.0,1.83342961]
["bitfinex","BTCUSD",1724511248941,0.002,64257.0,64256.0,1.83342961]
["bitfinex","BTCUSD",1724511252172,0.00037071,64258.0,64257.0,1.089375]
["bitfinex","BTCUSD",1724511252374,0.00037071,64258.0,64257.0,1.44865301]
["bitfinex","BTCUSD",1724511252746,0.00037071,64258.0,64257.0,1.75990301]
["bitfinex","BTCUSD",1724511252947,0.00037071,64258.0,64257.0,1.73690301]
["bitfinex","BTCUSD",1724511253352,0.00137071,64258.0,64257.0,1.43265301]
["bitfinex","BTCUSD",1724511253704,0.00137071,64258.0,64257.0,1.43965301]
["bitfinex","BTCUSD",1724511253705,0.00237071,64258.0,64257.0,1.43965301]
["bitfinex","BTCUSD",1724511256287,0.00237071,64258.0,64257.0,1.75090301]
["bitfinex","BTCUSD",1724511256486,0.00237071,64258.0,64257.0,1.43965301]
["bitfinex","BTCUSD",1724511256758,0.00237071,64258.0,64257.0,1.75752717]
["bitfinex","BTCUSD",1724511257188,0.00237071,64258.0,64257.0,1.84582717]
["bitfinex","BTCUSD",1724511265284,0.00237071,64258.0,64257.0,2.15707717]
["bitfinex","BTCUSD",1724511267722,0.00237071,64258.0,64257.0,2.15007717]
["bitfinex","BTCUSD",1724511267723,0.00137071,64258.0,64257.0,2.15007717]
["bitfinex","BTCUSD",1724511268245,0.00237071,64258.0,64257.0,2.16107717]
["bitfinex","BTCUSD",1724511268962,0.00137071,64258.0,64257.0,2.22398986]
["bitfinex","BTCUSD",1724511269160,0.00137071,64258.0,64257.0,2.42539759]
["bitfinex","BTCUSD",1724511269380,0.00137071,64258.0,64257.0,2.46245747]
["bitfinex","BTCUSD",1724511269586,0.00137071,64258.0,64257.0,2.46245744]
["bitfinex","BTCUSD",1724511269779,0.00137071,64258.0,64257.0,2.39259092]
["bitfinex","BTCUSD",1724511270392,0.00137071,64258.0,64257.0,2.33092751]
["bitfinex","BTCUSD",1724511270597,0.00137071,64258.0,64257.0,2.46260427]
["bitfinex","BTCUSD",1724511270799,0.00137071,64258.0,64257.0,2.46260434]
["bitfinex","BTCUSD",1724511271181,0.00137071,64258.0,64257.0,2.23693723]
["bitfinex","BTCUSD",1724511271382,0.00137071,64258.0,64257.0,2.39187285]
["bitfinex","BTCUSD",1724511271579,0.00068348,64259.0,64258.0,1.859847]
["bitfinex","BTCUSD",1724511271781,0.00068348,64259.0,64258.0,2.30285887]
["bitfinex","BTCUSD",1724511272010,0.00068348,64259.0,64258.0,2.13902501]
["bitfinex","BTCUSD",1724511272822,0.00068348,64259.0,64258.0,2.19659273]
["bitfinex","BTCUSD",1724511273016,0.00068348,64259.0,64258.0,2.20859273]
["bitfinex","BTCUSD",1724511273591,0.00068348,64259.0,64258.0,2.20859467]
["bitfinex","BTCUSD",1724511273798,0.00068348,64259.0,64258.0,2.19659467]
["bitfinex","BTCUSD",1724511274201,0.00068348,64259.0,64258.0,2.20959166]
["bitfinex","BTCUSD",1724511274413,0.00068348,64259.0,64258.0,2.36259166]
["bitfinex","BTCUSD",1724511274633,0.00068348,64259.0,64258.0,2.50983666]
["bitfinex","BTCUSD",1724511274804,0.00168348,64259.0,64258.0,2.52283493]
["bitfinex","BTCUSD",1724511275608,0.00168348,64259.0,64258.0,2.47627001]
["bitfinex","BTCUSD",1724511275812,0.00168348,64259.0,64258.0,2.52283493]
["bitfinex","BTCUSD",1724511276221,0.00168348,64259.0,64258.0,2.47627001]
["bitfinex","BTCUSD",1724511276420,0.00168348,64259.0,64258.0,2.52283493]
["bitfinex","BTCUSD",1724511276800,0.00168348,64259.0,64258.0,2.47627001]
["bitfinex","BTCUSD",1724511277006,0.00168348,64259.0,64258.0,2.52283493]
["bitfinex","BTCUSD",1724511277603,0.00168348,64259.0,64258.0,2.47627001]
["bitfinex","BTCUSD",1724511278245,0.00168348,64259.0,64258.0,2.52283493]
["bitfinex","BTCUSD",1724511278638,0.00168348,64259.0,64258.0,2.52906693]
["bitfinex","BTCUSD",1724511278852,0.00168348,64259.0,64258.0,2.48250201]
["bitfinex","BTCUSD",1724511280081,0.00168348,64259.0,64258.0,2.52906693]
["bitfinex","BTCUSD",1724511282783,0.00168348,64259.0,64258.0,2.48250201]
["bitfinex","BTCUSD",1724511283096,0.00168348,64259.0,64258.0,2.52908047]
["bitfinex","BTCUSD",1724511283509,0.00168348,64259.0,64258.0,2.48250201]
["bitfinex","BTCUSD",1724511283934,0.00168348,64259.0,64258.0,2.5290865]
["bitfinex","BTCUSD",1724511284343,0.00168348,64259.0,64258.0,2.48250201]
["bitfinex","BTCUSD",1724511284563,0.00168348,64259.0,64258.0,2.52908892]
["bitfinex","BTCUSD",1724511284741,0.00168348,64259.0,64258.0,2.48250201]
["bitfinex","BTCUSD",1724511285564,0.00168348,64259.0,64258.0,2.61532377]
["bitfinex","BTCUSD",1724511285773,0.00168348,64259.0,64258.0,2.48250201]
["bitfinex","BTCUSD",1724511286010,0.00168348,64259.0,64258.0,2.55238271]
["bitfinex","BTCUSD",1724511286547,0.00168348,64259.0,64258.0,2.48250201]
["bitfinex","BTCUSD",1724511286796,0.00168348,64259.0,64258.0,2.68516034]
["bitfinex","BTCUSD",1724511287027,4.8e-07,64259.0,64258.0,2.68516034]
["bitfinex","BTCUSD",1724511287452,4.8e-07,64259.0,64258.0,2.68515237]
["bitfinex","BTCUSD",1724511287670,0.000826,64263.0,64262.0,1.792437]
["bitfinex","BTCUSD",1724511287875,0.000826,64263.0,64262.0,2.07161501]
["bitfinex","BTCUSD",1724511289904,0.001826,64263.0,64262.0,2.07961501]
["bitfinex","BTCUSD",1724511290311,0.000826,64263.0,64262.0,2.08061501]
["bitfinex","BTCUSD",1724511290726,0.001826,64263.0,64262.0,2.08561501]
["bitfinex","BTCUSD",1724511291422,0.001826,64263.0,64262.0,2.09961501]
["bitfinex","BTCUSD",1724511296335,0.001826,64263.0,64262.0,2.14621992]
["bitfinex","BTCUSD",1724511296518,0.001826,64263.0,64262.0,2.24024353]
["bitfinex","BTCUSD",1724511297644,0.139726,64263.0,64262.0,1.51409353]
["bitfinex","BTCUSD",1724511297850,0.139726,64263.0,64262.0,1.37346501]
["bitfinex","BTCUSD",1724511299374,0.138726,64263.0,64262.0,1.35946501]
["bitfinex","BTCUSD",1724511300246,0.138726,64263.0,64262.0,1.35746501]
["bitfinex","BTCUSD",1724511300912,0.138726,64263.0,64262.0,1.34646501]
["bitfinex","BTCUSD",1724511301322,0.138726,64263.0,64262.0,1.34946501]
["bitfinex","BTCUSD",1724511307989,0.138726,64263.0,64262.0,1.66069001]
["bitfinex","BTCUSD",1724511308199,0.138726,64263.0,64262.0,1.68369001]
["bitfinex","BTCUSD",1724511308816,0.000826,64263.0,64262.0,1.68369001]
["bitfinex","BTCUSD",1724511309168,0.000826,64263.0,64262.0,1.68069001]
["bitfinex","BTCUSD",1724511309573,0.000826,64263.0,64262.0,1.7263295]
["bitfinex","BTCUSD",1724511309796,0.000826,64263.0,64262.0,1.68569001]
["bitfinex","BTCUSD",1724511309993,0.000826,64263.0,64262.0,1.68969001]
["bitfinex","BTCUSD",1724511310153,0.000826,64263.0,64262.0,2.00091501]
["bitfinex","BTCUSD",1724511310359,0.000826,64263.0,64262.0,1.99791501]
["bitfinex","BTCUSD",1724511310819,0.000826,64263.0,64262.0,2.00391501]
["bitfinex","BTCUSD",1724511311025,0.000826,64263.0,64262.0,1.99191501]
["bitfinex","BTCUSD",1724511311458,0.000826,64263.0,64262.0,2.05456961]
["bitfinex","BTCUSD",1724511311799,0.000826,64263.0,64262.0,2.00791501]
["bitfinex","BTCUSD",1724511312005,0.000826,64263.0,64262.0,2.08781501]
["bitfinex","BTCUSD",1724511312215,0.02521738,64263.0,64262.0,2.08781501]
["bitfinex","BTCUSD",1724511312877,0.02521738,64263.0,64262.0,2.07981501]
["bitfinex","BTCUSD",1724511313205,0.02521738,64263.0,64262.0,2.08181501]
["bitfinex","BTCUSD",1724511313414,0.02521738,64263.0,64262.0,2.09081501]
["bitfinex","BTCUSD",1724511313637,0.02521738,64263.0,64262.0,2.07181501]
["bitfinex","BTCUSD",1724511314044,0.02521738,64263.0,64262.0,2.09481501]
["bitfinex","BTCUSD",1724511318443,0.02521738,64263.0,64262.0,2.01491501]
["bitfinex","BTCUSD",1724511320550,0.000826,64263.0,64262.0,2.01491501]
["bitfinex","BTCUSD",1724511321806,0.12866233,64269.0,64268.0,1.400382]
["bitfinex","BTCUSD",1724511322009,0.12866233,64269.0,64268.0,1.67956001]
["bitfinex","BTCUSD",1724511323244,0.12866233,64269.0,64268.0,1.68556001]
["bitfinex","BTCUSD",1724511323665,0.12866233,64269.0,64268.0,1.68956001]
["bitfinex","BTCUSD",1724511325704,0.12866233,64269.0,64268.0,1.69056001]
["bitfinex","BTCUSD",1724511325909,0.02439096,64271.0,64270.0,1.400341]
["bitfinex","BTCUSD",1724511326154,0.02439096,64271.0,64270.0,1.67951901]
["bitfinex","BTCUSD",1724511327341,0.02439096,64271.0,64270.0,1.68551901]
["bitfinex","BTCUSD",1724511329433,0.02439096,64271.0,64270.0,1.69202149]
["bitfinex","BTCUSD",1724511329838,0.10199096,64271.0,64270.0,1.69202149]
["bitfinex","BTCUSD",1724511331678,0.16259096,64271.0,64270.0,1.69202149]
["bitfinex","BTCUSD",1724511331881,0.16259096,64271.0,64270.0,1.35783449]
["bitfinex","BTCUSD",1724511334776,0.16341696,64271.0,64270.0,1.35783449]
["bitfinex","BTCUSD",1724511336987,0.16341696,64271.0,64270.0,1.35383449]
["bitfinex","BTCUSD",1724511337267,0.16341696,64271.0,64270.0,1.35183449]
["bitfinex","BTCUSD",1724511352716,0.16801696,64271.0,64269.0,0.0009086]
["bitfinex","BTCUSD",1724511352922,0.33847227,64270.0,64269.0,0.0009086]
["bitfinex","BTCUSD",1724511353123,0.0663,64268.0,64266.0,0.1367666]
["bitfinex","BTCUSD",1724511353325,0.21055869,64270.0,64266.0,0.1367666]
["bitfinex","BTCUSD",1724511353326,0.45514734,64267.0,64266.0,0.1367666]
["bitfinex","BTCUSD",1724511353551,0.1428,64266.0,64265.0,0.16227572]
["bitfinex","BTCUSD",1724511353760,0.2361077,64266.0,64265.0,0.155604]
["bitfinex","BTCUSD",1724511353958,0.44666522,64266.0,64265.0,0.466815]
["bitfinex","BTCUSD",1724511354356,0.44666522,64266.0,64262.0,0.311225]
["bitfinex","BTCUSD",1724511354357,0.1428,64265.0,64262.0,0.311225]
["bitfinex","BTCUSD",1724511354576,0.30386522,64266.0,64263.0,0.1]
["bitfinex","BTCUSD",1724511354577,0.04665429,64264.0,64263.0,0.1]
["bitfinex","BTCUSD",1724511354727,0.06152131,64264.0,64263.0,0.255609]
["bitfinex","BTCUSD",1724511355214,0.15768467,64264.0,64263.0,0.255609]
["bitfinex","BTCUSD",1724511355415,0.18208087,64264.0,64263.0,0.255609]
["bitfinex","BTCUSD",1724511355804,0.18308087,64264.0,64263.0,0.255609]
["bitfinex","BTCUSD",1724511356020,0.22971703,64264.0,64263.0,0.255609]
["bitfinex","BTCUSD",1724511356457,0.18308087,64264.0,64263.0,0.255609]
["bitfinex","BTCUSD",1724511357290,0.18308087,64264.0,64263.0,0.256609]
["bitfinex","BTCUSD",1724511359690,0.18308087,64264.0,64263.0,0.2575176]
["bitfinex","BTCUSD",1724511361563,0.18308087,64264.0,64263.0,0.5687386]
["bitfinex","BTCUSD",1724511362264,0.1681962,64264.0,64263.0,0.5687386]
["bitfinex","BTCUSD",1724511364003,0.18308048,64264.0,64263.0,0.5687386]
["bitfinex","BTCUSD",1724511365052,0.1681962,64264.0,64263.0,0.5687386]
["bitfinex","BTCUSD",1724511365898,0.1681962,64264.0,64263.0,0.8799596]
["bitfinex","BTCUSD",1724511368195,0.1681962,64264.0,64263.0,1.1911806]
["bitfinex","BTCUSD",1724511368418,0.0253962,64264.0,64263.0,1.34735861]
["bitfinex","BTCUSD",1724511372022,0.1686962,64264.0,64263.0,1.34735861]
["bitfinex","BTCUSD",1724511378852,0.1686962,64264.0,64263.0,1.24735861]
["bitfinex","BTCUSD",1724511390196,0.1686962,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511390402,0.21529384,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511390618,0.18355617,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511390823,0.40906064,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511391204,0.40906064,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724511391607,0.25345264,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724511392062,0.25245264,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724511392413,0.25548137,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511392792,0.25248137,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511393168,0.25548137,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511394430,0.25548137,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724511394640,0.23218697,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511394852,0.18555617,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511395485,0.25548137,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511397341,0.18555617,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511397545,0.25552679,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511397745,0.38321607,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511398502,0.47651023,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511399106,0.47655236,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511399467,0.38321607,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511399638,0.47654814,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511400056,0.47654814,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724511400057,0.23221971,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724511400268,0.23221971,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511401020,0.23221971,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724511402071,0.23221971,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511406905,0.18555617,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511413810,0.18555617,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511416579,0.23221971,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511416707,0.23222714,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511420098,0.18555617,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511420238,0.23222714,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511420872,0.25556263,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511421079,0.18555617,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511422260,0.23223195,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511423131,0.16633195,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511424754,0.16633592,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511425927,0.11965617,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511427292,0.1047962,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511427496,0.1196796,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511427700,0.1832796,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511429243,0.22996078,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511430894,0.08896078,64264.0,64263.0,1.24835961]
["bitfinex","BTCUSD",1724511431117,0.0422796,64264.0,64263.0,1.51375961]
["bitfinex","BTCUSD",1724511431320,0.0422796,64264.0,64263.0,1.57615836]
["bitfinex","BTCUSD",1724511431546,0.0273962,64264.0,64263.0,0.8809606]
["bitfinex","BTCUSD",1724511431697,0.1048962,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724511431902,0.1684962,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511432099,0.1684962,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511432100,0.52282271,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511432300,0.42946035,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511432507,0.35943858,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511432756,0.36243858,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511432956,0.36243858,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724511433156,0.35943858,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511434112,0.35943858,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724511434316,0.35755829,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724511434749,0.4772748,64264.0,64263.0,0.1565186]
["bitfinex","BTCUSD",1724511434952,0.35755829,64264.0,64263.0,0.1565186]
["bitfinex","BTCUSD",1724511435359,0.36055829,64264.0,64263.0,0.1575186]
["bitfinex","BTCUSD",1724511435558,0.45392797,64264.0,64263.0,0.1575186]
["bitfinex","BTCUSD",1724511435926,0.45092797,64264.0,64263.0,0.1565186]
["bitfinex","BTCUSD",1724511436098,0.45392797,64264.0,64263.0,0.1575186]
["bitfinex","BTCUSD",1724511436305,0.45392797,64264.0,64263.0,0.1565186]
["bitfinex","BTCUSD",1724511436435,0.45092797,64264.0,64263.0,0.1565186]
["bitfinex","BTCUSD",1724511437667,0.45092797,64264.0,64263.0,0.1575186]
["bitfinex","BTCUSD",1724511438136,0.45392797,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724511438328,0.45092797,64264.0,64263.0,0.1575186]
["bitfinex","BTCUSD",1724511438529,0.45092797,64264.0,64263.0,0.4677396]
["bitfinex","BTCUSD",1724511438748,0.45619903,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511439316,0.45616734,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511439946,0.2522477,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511441105,0.43389264,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511441336,0.36386107,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511441739,0.52401745,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511442148,0.36840945,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511442567,0.36540945,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511442770,0.36840945,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511443171,0.36540945,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511443869,0.52101745,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724511444070,0.36840945,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511444282,0.37440945,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511444742,0.36840945,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511445003,0.38040945,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511445405,0.38040945,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511445624,0.36540945,64264.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724511446124,0.37940945,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511447061,0.38540945,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511447482,0.37940945,64264.0,64263.0,0.0019086]
["bitfinex","BTCUSD",1724511447893,0.38540945,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511448878,0.38478546,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511453697,0.57008009,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511453902,0.38451076,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511457452,0.54011876,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511463395,0.53952553,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511463771,0.65610995,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511464217,0.53952553,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511464437,0.65610995,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511465943,0.50050195,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511468299,0.50173628,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511473376,0.5022034,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511473591,0.38554937,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511474006,0.50220259,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511474624,0.38554937,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511476129,0.57198449,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724511476337,0.57198449,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511476758,0.24455125,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511476966,0.24455125,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511477613,0.33794364,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511478219,0.24455125,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511478422,0.33794364,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511478623,0.3379391,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511479490,0.05811613,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511480140,0.15150398,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511480343,0.24721278,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511480545,0.34060063,64264.0,64263.0,0.7809606]
["bitfinex","BTCUSD",1724511480755,0.24721278,64264.0,64263.0,0.9226606]
["bitfinex","BTCUSD",1724511480965,0.05811613,64264.0,64263.0,0.9226606]
["bitfinex","BTCUSD",1724511481163,0.12815439,64264.0,64263.0,0.9226606]
["bitfinex","BTCUSD",1724511481373,0.05811613,64264.0,64263.0,0.9226606]
["bitfinex","BTCUSD",1724511481927,0.10480371,64264.0,64263.0,0.9226606]
["bitfinex","BTCUSD",1724511482700,0.10480371,64264.0,64263.0,0.6114396]
["bitfinex","BTCUSD",1724511482907,0.10480371,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511483566,0.05811613,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511484105,0.12814678,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511484846,0.05811613,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511485108,0.12814678,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511485341,0.05811613,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511485584,0.05811613,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511485585,0.12814678,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511486324,0.05811613,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511486805,0.12814678,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511487047,0.05811613,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511487293,0.12814678,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511487529,0.05811613,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511487798,0.104792,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511488051,0.12814678,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511489072,0.05811613,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511489586,0.12814678,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511490386,0.05811613,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511490596,0.10478807,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511491108,0.05811613,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511491608,0.12812423,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511491858,0.05811613,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511492111,0.12812423,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511492845,0.05811613,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511494061,0.12812423,64264.0,64263.0,0.47626521]
["bitfinex","BTCUSD",1724511494295,0.12812423,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511495506,0.05811613,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511496792,0.12811921,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511497211,0.05811613,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511497424,0.12811921,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511498774,0.05811613,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511499224,0.12811921,64264.0,64263.0,0.4697396]
["bitfinex","BTCUSD",1724511499435,0.12811921,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724511500049,0.12812074,64264.0,64263.0,0.1585186]
["bitfinex","BTCUSD",1724511500280,0.05811613,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511500931,0.32638887,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511501136,0.50386068,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511501999,0.50348141,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511505777,0.50304616,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511507008,0.38633965,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511507217,0.50304616,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511507425,0.5030514,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511507629,0.38633965,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511509601,0.44226337,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511510227,0.36046337,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511510434,0.36166709,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511515324,0.36184293,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511520376,0.36196686,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511521428,0.36200403,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511523593,0.24524553,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511524633,0.36201507,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511524898,0.24524553,64264.0,64263.0,0.0029086]
["bitfinex","BTCUSD",1724511528340,0.10482396,64264.0,64263.0,1.38865961]
["bitfinex","BTCUSD",1724511528607,0.05811613,64264.0,64263.0,1.38865961]
["bitfinex","BTCUSD",1724511529044,0.15153617,64264.0,64263.0,1.38865961]
["bitfinex","BTCUSD",1724511529230,0.15153617,64264.0,64263.0,1.38765961]
["bitfinex","BTCUSD",1724511529231,0.13181624,64264.0,64263.0,1.38765961]
["bitfinex","BTCUSD",1724511529441,0.13141893,64264.0,64263.0,1.38765961]
["bitfinex","BTCUSD",1724511529645,0.12381624,64264.0,64263.0,1.38765961]
["bitfinex","BTCUSD",1724511529887,0.0383962,64264.0,64263.0,1.38865961]
["bitfinex","BTCUSD",1724511530103,0.0323962,64264.0,64263.0,1.38765961]
["bitfinex","BTCUSD",1724511530316,0.0383962,64264.0,64263.0,1.38765961]
["bitfinex","BTCUSD",1724511531176,0.0383962,64264.0,64263.0,1.69888061]
["bitfinex","BTCUSD",1724511532029,0.0323962,64264.0,64263.0,1.72188061]
["bitfinex","BTCUSD",1724511532239,0.0243962,64264.0,64263.0,1.72088061]
["bitfinex","BTCUSD",1724511532892,0.0253962,64264.0,64263.0,1.72088061]
["bitfinex","BTCUSD",1724511533323,0.0253962,64264.0,64263.0,1.72588061]
["bitfinex","BTCUSD",1724511533528,0.0243962,64264.0,64263.0,1.72588061]
["bitfinex","BTCUSD",1724511533753,0.0243962,64264.0,64263.0,1.72088061]
["bitfinex","BTCUSD",1724511533957,0.0243962,64264.0,64263.0,1.72988061]
["bitfinex","BTCUSD",1724511535255,0.0243962,64264.0,64263.0,1.72588061]
["bitfinex","BTCUSD",1724511535463,0.0243962,64264.0,64263.0,1.72088061]
["bitfinex","BTCUSD",1724511535664,0.0243962,64264.0,64263.0,1.73188061]
["bitfinex","BTCUSD",1724511545100,0.0243962,64264.0,64263.0,1.73188061]
["bitfinex","BTCUSD",1724511554600,0.0243962,64264.0,64263.0,1.83188061]
["bitfinex","BTCUSD",1724511565177,0.0243962,64264.0,64263.0,2.14310161]
["bitfinex","BTCUSD",1724511570153,0.0243962,64264.0,64263.0,2.19067087]
["bitfinex","BTCUSD",1724511570363,0.0243962,64264.0,64263.0,2.14410161]
["bitfinex","BTCUSD",1724511570970,0.0243962,64264.0,64263.0,2.13910161]
["bitfinex","BTCUSD",1724511571210,0.0243962,64264.0,64263.0,2.2029557]
["bitfinex","BTCUSD",1724511571424,0.0253962,64264.0,64263.0,2.2139557]
["bitfinex","BTCUSD",1724511571637,0.0253962,64264.0,64263.0,2.2249557]
["bitfinex","BTCUSD",1724511572509,0.0253962,64264.0,64263.0,2.37569825]
["bitfinex","BTCUSD",1724511573176,0.0253962,64264.0,64263.0,2.22496349]
["bitfinex","BTCUSD",1724511574229,0.0253962,64264.0,64263.0,2.37541363]
["bitfinex","BTCUSD",1724511574468,0.0253962,64264.0,64263.0,2.39870093]
["bitfinex","BTCUSD",1724511574701,0.0253962,64264.0,64263.0,2.30555175]
["bitfinex","BTCUSD",1724511574915,0.0253962,64264.0,64263.0,2.37541118]
["bitfinex","BTCUSD",1724511575130,0.0253962,64264.0,64263.0,2.30555175]
["bitfinex","BTCUSD",1724511575334,0.0253962,64264.0,64263.0,2.37540567]
["bitfinex","BTCUSD",1724511575543,0.0253962,64264.0,64263.0,2.30555175]
["bitfinex","BTCUSD",1724511575984,0.0253962,64264.0,64263.0,2.37540416]
["bitfinex","BTCUSD",1724511576822,0.0253962,64264.0,64263.0,2.30555175]
["bitfinex","BTCUSD",1724511577035,0.0253962,64264.0,64263.0,2.37539829]
["bitfinex","BTCUSD",1724511577254,0.0253962,64264.0,64263.0,2.44456051]
["bitfinex","BTCUSD",1724511577464,0.0253962,64264.0,64263.0,2.37471397]
["bitfinex","BTCUSD",1724511578765,0.0253962,64264.0,64263.0,2.22494318]
["bitfinex","BTCUSD",1724511579842,0.0253962,64264.0,64263.0,2.15510161]
["bitfinex","BTCUSD",1724511582145,0.0253962,64264.0,64263.0,2.20164429]
["bitfinex","BTCUSD",1724511589511,0.0253962,64264.0,64263.0,2.15510161]
["bitfinex","BTCUSD",1724511589750,0.0253962,64264.0,64263.0,2.20164429]
["bitfinex","BTCUSD",1724511590227,0.0253962,64264.0,64263.0,2.15510161]
["bitfinex","BTCUSD",1724511599810,0.0253962,64264.0,64263.0,2.01480161]
["bitfinex","BTCUSD",1724511600335,0.0250362,64264.0,64263.0,2.01480161]
["bitfinex","BTCUSD",1724511600804,0.0250362,64264.0,64263.0,2.01380161]
["bitfinex","BTCUSD",1724511601050,0.0250362,64264.0,64263.0,2.01480161]
["bitfinex","BTCUSD",1724511601792,0.001,64264.0,64263.0,2.01480161]
["bitfinex","BTCUSD",1724511602053,0.001,64264.0,64263.0,2.01380161]
["bitfinex","BTCUSD",1724511602517,0.082,64264.0,64263.0,1.70258061]
["bitfinex","BTCUSD",1724511602733,0.1433,64264.0,64263.0,1.67958061]
["bitfinex","BTCUSD",1724511605169,0.1433,64264.0,64263.0,0.8009606]
["bitfinex","BTCUSD",1724511606239,0.1433,64264.0,64263.0,0.0119086]
["bitfinex","BTCUSD",1724511606240,0.1423,64264.0,64263.0,0.0119086]
["bitfinex","BTCUSD",1724511606466,0.18893216,64264.0,64263.0,0.0119086]
["bitfinex","BTCUSD",1724511606700,0.609124,64264.0,64263.0,0.0139086]
["bitfinex","BTCUSD",1724511606927,0.454535,64260.0,64258.0,0.0009086]
["bitfinex","BTCUSD",1724511607143,0.15617801,64264.0,64243.0,0.4678816]
["bitfinex","BTCUSD",1724511607144,0.857972,64253.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511607366,0.857972,64253.0,64243.0,0.00760465]
["bitfinex","BTCUSD",1724511607367,1.27609496,64253.0,64243.0,0.00760465]
["bitfinex","BTCUSD",1724511607607,1.18741092,64253.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511607863,1.61614307,64253.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511608096,1.55437992,64253.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511608330,0.923497,64251.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511608558,1.07967501,64251.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511608778,1.2487896,64251.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511610105,0.9375106,64251.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511610543,0.76839601,64251.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511610955,0.77239601,64251.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511611741,0.77739601,64251.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511611952,0.1523,64251.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511612128,0.1523,64251.0,64246.0,0.155649]
["bitfinex","BTCUSD",1724511612348,0.1523,64251.0,64243.0,0.3122216]
["bitfinex","BTCUSD",1724511612723,0.1523,64251.0,64247.0,0.311296]
["bitfinex","BTCUSD",1724511612932,0.1523,64251.0,64250.0,0.1565506]
["bitfinex","BTCUSD",1724511613205,0.1523,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724511614921,0.1523,64251.0,64250.0,0.1565506]
["bitfinex","BTCUSD",1724511616009,0.1523,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724511616199,0.1523,64251.0,64250.0,0.1565506]
["bitfinex","BTCUSD",1724511617767,0.16587687,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724511618226,0.16587687,64251.0,64250.0,0.1565506]
["bitfinex","BTCUSD",1724511618437,0.16587687,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724511618693,0.63279487,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724511619112,1.10225188,64251.0,64250.0,0.0009086]
["bitfinex","BTCUSD",1724511619817,0.155656,64245.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511620029,0.30783294,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511620263,0.93045894,64244.0,64243.0,0.0009086]
["bitfinex","BTCUSD",1724511620794,0.0762,64242.0,64216.0,0.009086]
["bitfinex","BTCUSD",1724511620993,0.1386,64239.0,64226.0,0.311399]
["bitfinex","BTCUSD",1724511621208,0.311334,64240.0,64226.0,0.311399]
["bitfinex","BTCUSD",1724511621209,0.155683,64233.0,64227.0,0.155697]
["bitfinex","BTCUSD",1724511621462,0.155683,64233.0,64226.0,0.3114]
["bitfinex","BTCUSD",1724511621674,0.0762,64231.0,64228.0,0.16478]
["bitfinex","BTCUSD",1724511621917,0.0762,64231.0,64228.0,0.009086]
["bitfinex","BTCUSD",1724511622146,0.01356993,64230.0,64228.0,0.16478]
["bitfinex","BTCUSD",1724511622361,0.01356993,64230.0,64229.0,0.0019075]
["bitfinex","BTCUSD",1724511622594,0.0762,64231.0,64229.0,0.0029075]
["bitfinex","BTCUSD",1724511622802,0.0762,64231.0,64229.0,0.0019075]
["bitfinex","BTCUSD",1724511623013,0.01356993,64230.0,64229.0,0.1575995]
["bitfinex","BTCUSD",1724511623460,0.01356993,64230.0,64229.0,1.0917545]
["bitfinex","BTCUSD",1724511623684,0.01356993,64230.0,64229.0,1.0907545]
["bitfinex","BTCUSD",1724511623893,0.0762,64231.0,64230.0,0.77845]
["bitfinex","BTCUSD",1724511625237,0.0862,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724511625665,0.0762,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724511625904,0.0812,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724511626116,0.0872,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724511626327,0.0822,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724511626774,0.0842,64231.0,64230.0,0.46807]
["bitfinex","BTCUSD",1724511627624,0.0842,64231.0,64230.0,0.77945]
["bitfinex","BTCUSD",1724511627840,0.0842,64231.0,64230.0,0.46807]
["bitfinex","BTCUSD",1724511628052,0.0842,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724511628053,0.0762,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724511628541,0.0812,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724511629421,0.0902,64231.0,64230.0,0.46807]
["bitfinex","BTCUSD",1724511630282,0.0962,64231.0,64230.0,0.46807]
["bitfinex","BTCUSD",1724511632202,0.1097638,64231.0,64230.0,0.46807]
["bitfinex","BTCUSD",1724511633010,0.0962,64231.0,64230.0,0.46807]
["bitfinex","BTCUSD",1724511634087,0.1097638,64231.0,64230.0,0.46807]
["bitfinex","BTCUSD",1724511634503,0.1097638,64231.0,64230.0,0.48611577]
["bitfinex","BTCUSD",1724511634688,0.1097638,64231.0,64230.0,0.4689786]
["bitfinex","BTCUSD",1724511634899,0.1097638,64231.0,64230.0,0.48611573]
["bitfinex","BTCUSD",1724511635107,0.0335638,64231.0,64230.0,0.79749573]
["bitfinex","BTCUSD",1724511635319,0.0335638,64231.0,64230.0,1.18527573]
["bitfinex","BTCUSD",1724511635560,0.02,64231.0,64230.0,1.34145374]
["bitfinex","BTCUSD",1724511636285,0.015,64231.0,64230.0,1.34145374]
["bitfinex","BTCUSD",1724511636489,0.000826,64238.0,64237.0,0.778367]
["bitfinex","BTCUSD",1724511636698,0.000826,64238.0,64237.0,0.79550413]
["bitfinex","BTCUSD",1724511639080,0.000826,64238.0,64237.0,0.79549677]
["bitfinex","BTCUSD",1724511639546,0.000826,64238.0,64237.0,0.79549686]
["bitfinex","BTCUSD",1724511639758,0.000826,64238.0,64237.0,1.090714]
["bitfinex","BTCUSD",1724511639759,0.006826,64238.0,64237.0,1.090714]
["bitfinex","BTCUSD",1724511640000,0.006826,64238.0,64237.0,1.10784386]
["bitfinex","BTCUSD",1724511640416,0.000826,64238.0,64237.0,1.10684386]
["bitfinex","BTCUSD",1724511640630,0.007826,64238.0,64237.0,1.10784386]
["bitfinex","BTCUSD",1724511640840,0.014826,64238.0,64237.0,1.10884386]
["bitfinex","BTCUSD",1724511641290,0.007826,64238.0,64237.0,1.40702187]
["bitfinex","BTCUSD",1724511641726,0.015826,64238.0,64237.0,1.74236887]
["bitfinex","BTCUSD",1724511641942,0.008826,64238.0,64237.0,1.74136887]
["bitfinex","BTCUSD",1724511642372,0.015826,64238.0,64237.0,1.74236887]
["bitfinex","BTCUSD",1724511642836,0.008826,64238.0,64237.0,1.74136887]
["bitfinex","BTCUSD",1724511643055,0.008826,64238.0,64237.0,1.84136887]
["bitfinex","BTCUSD",1724511643269,0.008826,64238.0,64237.0,1.84236887]
["bitfinex","BTCUSD",1724511644191,0.000826,64238.0,64237.0,1.84136887]
["bitfinex","BTCUSD",1724511644413,0.000826,64238.0,64237.0,1.84236887]
["bitfinex","BTCUSD",1724511646368,0.000826,64238.0,64237.0,1.82523901]
["bitfinex","BTCUSD",1724511652049,0.000826,64238.0,64237.0,1.68223901]
["bitfinex","BTCUSD",1724511657807,0.000826,64238.0,64237.0,1.68314761]
["bitfinex","BTCUSD",1724511674960,0.000826,64238.0,64237.0,1.68285091]
["bitfinex","BTCUSD",1724511675178,0.000826,64238.0,64237.0,1.68222991]
["bitfinex","BTCUSD",1724511676086,0.000826,64238.0,64237.0,1.34788291]
["bitfinex","BTCUSD",1724511677179,0.138526,64238.0,64237.0,0.4690109]
["bitfinex","BTCUSD",1724511677848,0.138526,64238.0,64237.0,0.7803579]
["bitfinex","BTCUSD",1724511678058,0.15210678,64238.0,64237.0,0.7803579]
["bitfinex","BTCUSD",1724511678522,0.15210678,64238.0,64237.0,0.4690109]
["bitfinex","BTCUSD",1724511678738,0.138526,64238.0,64237.0,0.4670109]
["bitfinex","BTCUSD",1724511679182,0.15910678,64238.0,64237.0,0.4680109]
["bitfinex","BTCUSD",1724511679407,0.15210678,64238.0,64237.0,0.7783579]
["bitfinex","BTCUSD",1724511679658,0.15810678,64238.0,64237.0,0.4680109]
["bitfinex","BTCUSD",1724511679878,0.144526,64238.0,64237.0,0.4680109]
["bitfinex","BTCUSD",1724511680099,0.15810142,64238.0,64237.0,0.46738402]
["bitfinex","BTCUSD",1724511680317,0.144526,64238.0,64237.0,0.46738402]
["bitfinex","BTCUSD",1724511680976,0.15810142,64238.0,64237.0,0.46738402]
["bitfinex","BTCUSD",1724511681189,0.15210142,64238.0,64237.0,0.46638402]
["bitfinex","BTCUSD",1724511681402,0.15410142,64238.0,64237.0,0.15503702]
["bitfinex","BTCUSD",1724511681627,0.142526,64238.0,64237.0,0.15503702]
["bitfinex","BTCUSD",1724511681839,0.15610142,64238.0,64237.0,0.15503702]
["bitfinex","BTCUSD",1724511682108,0.16310142,64238.0,64237.0,0.15603702]
["bitfinex","BTCUSD",1724511682342,0.15210142,64238.0,64237.0,0.15503702]
["bitfinex","BTCUSD",1724511682558,0.15810142,64238.0,64237.0,0.15603702]
["bitfinex","BTCUSD",1724511682783,0.16610142,64238.0,64237.0,0.15703702]
["bitfinex","BTCUSD",1724511683216,0.16610142,64238.0,64237.0,0.15603702]
["bitfinex","BTCUSD",1724511684078,0.16610142,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724511684495,0.16610142,64238.0,64237.0,0.1575816]
["bitfinex","BTCUSD",1724511685984,0.17310142,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511686389,0.21975571,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511686622,0.17310142,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511686831,0.21975571,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511687251,0.17310142,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511687454,0.21975571,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511687663,0.17310142,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511690219,0.17310142,64238.0,64237.0,0.1585816]
["bitfinex","BTCUSD",1724511690434,0.17310142,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511694539,0.17310142,64238.0,64237.0,0.4699286]
["bitfinex","BTCUSD",1724511694822,0.17310142,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511695047,0.17310142,64238.0,64237.0,0.00024719]
["bitfinex","BTCUSD",1724511695686,0.17310142,64238.0,64237.0,0.15592019]
["bitfinex","BTCUSD",1724511696122,0.159526,64238.0,64237.0,0.15592019]
["bitfinex","BTCUSD",1724511696334,0.159526,64238.0,64237.0,0.77861419]
["bitfinex","BTCUSD",1724511696550,0.17308536,64238.0,64237.0,0.77861419]
["bitfinex","BTCUSD",1724511696766,0.159526,64238.0,64237.0,0.77861419]
["bitfinex","BTCUSD",1724511697421,0.021826,64238.0,64237.0,0.77861419]
["bitfinex","BTCUSD",1724511698279,0.021826,64238.0,64237.0,1.08996119]
["bitfinex","BTCUSD",1724511700887,0.021826,64238.0,64237.0,1.10708356]
["bitfinex","BTCUSD",1724511704131,0.021826,64238.0,64237.0,1.10799216]
["bitfinex","BTCUSD",1724511705432,0.021826,64238.0,64237.0,1.10799853]
["bitfinex","BTCUSD",1724511708659,0.021826,64238.0,64237.0,1.09086979]
["bitfinex","BTCUSD",1724511708893,0.021826,64238.0,64237.0,1.10799527]
["bitfinex","BTCUSD",1724511709766,0.021826,64238.0,64237.0,1.26417323]
["bitfinex","BTCUSD",1724511711886,0.021826,64238.0,64237.0,1.2470478]
["bitfinex","BTCUSD",1724511712311,0.021826,64238.0,64237.0,1.26417441]
["bitfinex","BTCUSD",1724511713825,0.021826,64238.0,64237.0,0.7966494]
["bitfinex","BTCUSD",1724511714070,0.170026,64238.0,64237.0,0.7966494]
["bitfinex","BTCUSD",1724511715114,0.170026,64238.0,64237.0,0.7961092]
["bitfinex","BTCUSD",1724511716825,0.1835941,64238.0,64237.0,0.7961092]
["bitfinex","BTCUSD",1724511718142,0.1835941,64238.0,64237.0,0.77898259]
["bitfinex","BTCUSD",1724511718369,0.1835941,64238.0,64237.0,0.79610742]
["bitfinex","BTCUSD",1724511719233,0.1835941,64238.0,64237.0,0.17341342]
["bitfinex","BTCUSD",1724511720075,0.23025324,64238.0,64237.0,0.17341342]
["bitfinex","BTCUSD",1724511720768,0.1835941,64238.0,64237.0,0.01803343]
["bitfinex","BTCUSD",1724511721622,0.25358281,64238.0,64237.0,0.01803343]
["bitfinex","BTCUSD",1724511722858,0.25362162,64238.0,64237.0,0.01803343]
["bitfinex","BTCUSD",1724511724052,0.27696413,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511724256,0.34544819,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511724835,0.46216072,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511725025,0.34544819,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511725714,0.50111919,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511727670,0.4985569,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511728335,0.3428859,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511728583,0.43621952,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511729699,0.3428859,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511730331,0.43621952,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511730542,0.3428859,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511730721,0.3428859,64238.0,64237.0,0.1565816]
["bitfinex","BTCUSD",1724511730943,0.3428859,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511732395,0.34444456,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511732632,0.1835941,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511734100,0.1835941,64238.0,64237.0,0.1565816]
["bitfinex","BTCUSD",1724511734570,0.25358046,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511734807,0.25358076,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511738236,0.25358076,64238.0,64237.0,0.1565816]
["bitfinex","BTCUSD",1724511739726,0.25358076,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511740167,0.25358076,64238.0,64237.0,0.1565816]
["bitfinex","BTCUSD",1724511742175,0.2535742,64238.0,64237.0,0.1565816]
["bitfinex","BTCUSD",1724511742783,0.25357481,64238.0,64237.0,0.1565816]
["bitfinex","BTCUSD",1724511745690,0.1835941,64238.0,64237.0,0.17371088]
["bitfinex","BTCUSD",1724511745895,0.1835941,64238.0,64237.0,0.1565816]
["bitfinex","BTCUSD",1724511746338,0.25357481,64238.0,64237.0,0.17371328]
["bitfinex","BTCUSD",1724511746552,0.18737481,64238.0,64237.0,0.48506028]
["bitfinex","BTCUSD",1724511746770,0.10537481,64238.0,64237.0,0.79640728]
["bitfinex","BTCUSD",1724511746978,0.1053775,64238.0,64237.0,0.79640788]
["bitfinex","BTCUSD",1724511747407,0.0353941,64238.0,64237.0,0.48506088]
["bitfinex","BTCUSD",1724511749142,0.08205608,64238.0,64237.0,0.48506088]
["bitfinex","BTCUSD",1724511749568,0.08205608,64238.0,64237.0,0.4679286]
["bitfinex","BTCUSD",1724511749772,0.08205608,64238.0,64237.0,0.48506192]
["bitfinex","BTCUSD",1724511750197,0.0353941,64238.0,64237.0,0.48506192]
["bitfinex","BTCUSD",1724511750422,0.1166941,64238.0,64237.0,0.48506192]
["bitfinex","BTCUSD",1724511752373,0.16336598,64238.0,64237.0,0.48506192]
["bitfinex","BTCUSD",1724511753095,0.1166941,64238.0,64237.0,0.48506192]
["bitfinex","BTCUSD",1724511753502,0.16336912,64238.0,64237.0,0.48506192]
["bitfinex","BTCUSD",1724511754542,0.16336912,64238.0,64237.0,0.4679286]
["bitfinex","BTCUSD",1724511754769,0.16336912,64238.0,64237.0,0.48506058]
["bitfinex","BTCUSD",1724511754770,0.1633756,64238.0,64237.0,0.48506058]
["bitfinex","BTCUSD",1724511754992,0.1166941,64238.0,64237.0,0.48506114]
["bitfinex","BTCUSD",1724511755411,0.1166941,64238.0,64237.0,0.01804114]
["bitfinex","BTCUSD",1724511755623,0.2100053,64238.0,64237.0,0.01804114]
["bitfinex","BTCUSD",1724511755839,0.37090794,64238.0,64237.0,0.01804114]
["bitfinex","BTCUSD",1724511756278,0.37090794,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511756493,0.37032388,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511756699,0.37032388,64238.0,64237.0,0.03518022]
["bitfinex","BTCUSD",1724511757517,0.37032388,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511758567,0.27694629,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511758815,0.37035433,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511759031,0.37095985,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511759255,0.27755185,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511760498,0.39431185,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511760703,0.27755185,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511761116,0.39431185,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511761314,0.27755185,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511761701,0.39431185,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511763004,0.39435449,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511763544,0.27755185,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511763987,0.23350557,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511764234,0.39436332,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511764434,0.27755185,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511764840,0.39437381,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511765067,0.27755185,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511765480,0.39437381,64238.0,64237.0,0.01804502]
["bitfinex","BTCUSD",1724511765832,0.39437381,64238.0,64237.0,0.01804646]
["bitfinex","BTCUSD",1724511766320,0.23351431,64238.0,64237.0,0.01804646]
["bitfinex","BTCUSD",1724511766634,0.27880129,64238.0,64237.0,0.01804646]
["bitfinex","BTCUSD",1724511766835,0.37225734,64238.0,64237.0,0.01804646]
["bitfinex","BTCUSD",1724511767152,0.27880129,64238.0,64237.0,0.01804646]
["bitfinex","BTCUSD",1724511771243,0.27825767,64238.0,64237.0,0.01804646]
["bitfinex","BTCUSD",1724511772095,0.34015767,64238.0,64237.0,0.01804646]
["bitfinex","BTCUSD",1724511772507,0.34015767,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511772713,0.34015767,64238.0,64237.0,0.01805099]
["bitfinex","BTCUSD",1724511773973,0.49582867,64238.0,64237.0,0.01805099]
["bitfinex","BTCUSD",1724511775275,0.34015767,64238.0,64237.0,0.01805099]
["bitfinex","BTCUSD",1724511775818,0.49582867,64238.0,64237.0,0.01805099]
["bitfinex","BTCUSD",1724511776027,0.49582867,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511776236,0.49582867,64238.0,64237.0,0.01805179]
["bitfinex","BTCUSD",1724511777291,0.49582867,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511781038,0.34015767,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511781290,0.49582867,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511789992,0.49582867,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511790823,0.3342651,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511790984,0.49325572,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511793688,0.3342651,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511793946,0.33752186,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511795201,0.33752186,64238.0,64237.0,0.01805188]
["bitfinex","BTCUSD",1724511799179,0.27562186,64238.0,64237.0,0.01805188]
["bitfinex","BTCUSD",1724511800170,0.2755163,64238.0,64237.0,0.01805188]
["bitfinex","BTCUSD",1724511800380,0.2755163,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511800605,0.2755163,64238.0,64237.0,0.01805188]
["bitfinex","BTCUSD",1724511800820,0.1942163,64238.0,64237.0,0.01805188]
["bitfinex","BTCUSD",1724511802083,0.4872873,64238.0,64237.0,0.01805188]
["bitfinex","BTCUSD",1724511802300,0.3316163,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511802933,0.33085618,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511803749,0.3308333,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511804408,0.4865043,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511806534,0.7978463,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511807150,1.1091883,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511807354,1.33414336,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511812358,1.95779505,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511812582,1.9821556,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511813028,1.82602392,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511813249,1.82002392,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511813921,1.80502392,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511814142,1.81602392,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724511814638,1.43302966,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724511814851,1.80578253,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724511816200,1.81678253,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724511816485,1.97422436,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724511818571,1.81678253,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724511819214,2.34985752,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724511819433,2.34985752,64238.0,64237.0,0.00034573]
["bitfinex","BTCUSD",1724511819434,2.23012453,64238.0,64237.0,0.00034573]
["bitfinex","BTCUSD",1724511821612,2.31605713,64238.0,64237.0,0.00034573]
["bitfinex","BTCUSD",1724511822947,2.30449798,64238.0,64237.0,0.00034573]
["bitfinex","BTCUSD",1724511827679,2.30437713,64238.0,64237.0,0.00034573]
["bitfinex","BTCUSD",1724511827835,2.46150887,64238.0,64237.0,0.00034573]
["bitfinex","BTCUSD",1724511828037,2.30437713,64238.0,64237.0,0.00034573]
["bitfinex","BTCUSD",1724511829382,2.30437713,64238.0,64237.0,7.506e-05]
["bitfinex","BTCUSD",1724511829796,0.467064,64231.0,64230.0,0.00059229]
["bitfinex","BTCUSD",1724511829998,0.62736284,64231.0,64230.0,0.13809229]
["bitfinex","BTCUSD",1724511830207,0.93873884,64231.0,64230.0,0.13809229]
["bitfinex","BTCUSD",1724511830409,1.03184638,64231.0,64230.0,0.13809229]
["bitfinex","BTCUSD",1724511831903,1.03584638,64231.0,64230.0,0.13809229]
["bitfinex","BTCUSD",1724511832315,1.03984638,64231.0,64230.0,0.13809229]
["bitfinex","BTCUSD",1724511832519,0.73306644,64231.0,64230.0,0.13809229]
["bitfinex","BTCUSD",1724511833338,0.63595524,64231.0,64230.0,0.13809229]
["bitfinex","BTCUSD",1724511833543,0.72906644,64231.0,64230.0,0.13809229]
["bitfinex","BTCUSD",1724511833754,0.64495524,64231.0,64230.0,0.13909229]
["bitfinex","BTCUSD",1724511834731,0.95633124,64231.0,64230.0,0.13909229]
["bitfinex","BTCUSD",1724511835371,1.04944244,64231.0,64230.0,0.13909229]
["bitfinex","BTCUSD",1724511835564,1.04544244,64231.0,64230.0,0.13909229]
["bitfinex","BTCUSD",1724511836122,1.05444244,64231.0,64230.0,0.13909229]
["bitfinex","BTCUSD",1724511836875,0.74306644,64231.0,64230.0,0.13909229]
["bitfinex","BTCUSD",1724511837273,1.05444244,64231.0,64230.0,0.13909229]
["bitfinex","BTCUSD",1724511838760,0.74306644,64231.0,64230.0,0.13909229]
["bitfinex","BTCUSD",1724511839084,1.05444244,64231.0,64230.0,0.13909229]
["bitfinex","BTCUSD",1724511840366,0.74306644,64231.0,64230.0,0.00159229]
["bitfinex","BTCUSD",1724511841159,0.74400077,64231.0,64230.0,0.00159229]
["bitfinex","BTCUSD",1724511841567,0.96222717,64231.0,64230.0,0.00159229]
["bitfinex","BTCUSD",1724511842989,0.65085117,64231.0,64230.0,0.00159229]
["bitfinex","BTCUSD",1724511843588,0.96222717,64231.0,64230.0,0.00159229]
["bitfinex","BTCUSD",1724511843996,0.65085117,64231.0,64230.0,0.00159229]
["bitfinex","BTCUSD",1724511844199,0.76728817,64231.0,64230.0,0.00159229]
["bitfinex","BTCUSD",1724511844403,1.07866417,64231.0,64230.0,0.00159229]
["bitfinex","BTCUSD",1724511845427,1.07930902,64231.0,64230.0,0.00159229]
["bitfinex","BTCUSD",1724511846091,0.76793302,64231.0,64230.0,0.07729229]
["bitfinex","BTCUSD",1724511846294,0.49857158,64231.0,64230.0,0.07729229]
["bitfinex","BTCUSD",1724511846521,0.45657559,64231.0,64230.0,0.14229229]
["bitfinex","BTCUSD",1724511846723,0.27760357,64231.0,64230.0,0.14229229]
["bitfinex","BTCUSD",1724511846849,0.10142302,64231.0,64230.0,0.14229229]
["bitfinex","BTCUSD",1724511847848,0.10142302,64231.0,64230.0,0.60936229]
["bitfinex","BTCUSD",1724511848054,0.03150758,64231.0,64230.0,0.60936229]
["bitfinex","BTCUSD",1724511848256,0.03150758,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511848466,0.03150758,64231.0,64230.0,0.60936229]
["bitfinex","BTCUSD",1724511848674,0.018,64231.0,64230.0,0.60936229]
["bitfinex","BTCUSD",1724511848877,0.03150648,64231.0,64230.0,0.60936229]
["bitfinex","BTCUSD",1724511849081,0.03150648,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511849496,0.018,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511852723,0.03151433,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511853931,0.018,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511854554,0.018,64231.0,64230.0,0.60936229]
["bitfinex","BTCUSD",1724511854766,0.018826,64231.0,64230.0,0.60936229]
["bitfinex","BTCUSD",1724511855021,0.018826,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511855225,0.03234791,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511855429,0.018826,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511856434,0.018826,64231.0,64230.0,0.60936229]
["bitfinex","BTCUSD",1724511856785,0.018826,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511856984,0.03234791,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511857190,0.018826,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511859611,0.018826,64231.0,64230.0,0.60936229]
["bitfinex","BTCUSD",1724511859826,0.018826,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511860078,0.03234791,64231.0,64230.0,0.92074229]
["bitfinex","BTCUSD",1724511860312,0.018826,64231.0,64230.0,1.00667489]
["bitfinex","BTCUSD",1724511863364,0.015826,64231.0,64230.0,1.00667489]
["bitfinex","BTCUSD",1724511864683,0.015826,64231.0,64230.0,1.31805489]
["bitfinex","BTCUSD",1724511865760,0.009826,64231.0,64230.0,1.31705489]
["bitfinex","BTCUSD",1724511865994,0.012826,64231.0,64230.0,1.4732329]
["bitfinex","BTCUSD",1724511866197,0.003826,64231.0,64230.0,1.4732329]
["bitfinex","BTCUSD",1724511866645,0.003826,64231.0,64230.0,1.5732329]
["bitfinex","BTCUSD",1724511866848,0.003826,64231.0,64230.0,1.8846129]
["bitfinex","BTCUSD",1724511867474,0.000826,64231.0,64230.0,1.8846129]
["bitfinex","BTCUSD",1724511867911,0.000826,64231.0,64230.0,2.2199929]
["bitfinex","BTCUSD",1724511868988,0.001826,64231.0,64230.0,2.2269929]
["bitfinex","BTCUSD",1724511869402,0.000826,64231.0,64230.0,2.2199929]
["bitfinex","BTCUSD",1724511870075,0.000826,64238.0,64230.0,2.2199929]
["bitfinex","BTCUSD",1724511870076,1e-06,64238.0,64237.0,1.9413406]
["bitfinex","BTCUSD",1724511870340,1e-06,64238.0,64237.0,2.22051861]
["bitfinex","BTCUSD",1724511870750,1e-06,64238.0,64237.0,2.53186561]
["bitfinex","BTCUSD",1724511873473,0.001001,64238.0,64237.0,2.54586561]
["bitfinex","BTCUSD",1724511874749,0.001001,64238.0,64237.0,2.54746582]
["bitfinex","BTCUSD",1724511876416,1e-06,64238.0,64237.0,2.53846582]
["bitfinex","BTCUSD",1724511876834,0.002001,64238.0,64237.0,2.55446582]
["bitfinex","BTCUSD",1724511877245,0.001001,64238.0,64237.0,2.54746582]
["bitfinex","BTCUSD",1724511877452,0.001001,64238.0,64237.0,2.54546582]
["bitfinex","BTCUSD",1724511877655,0.002001,64238.0,64237.0,2.55446582]
["bitfinex","BTCUSD",1724511877874,0.001001,64238.0,64237.0,2.54746582]
["bitfinex","BTCUSD",1724511878082,0.001001,64238.0,64237.0,2.54546582]
["bitfinex","BTCUSD",1724511878487,0.001001,64238.0,64237.0,2.53846582]
["bitfinex","BTCUSD",1724511878691,0.002001,64238.0,64237.0,2.54546582]
["bitfinex","BTCUSD",1724511879711,0.003001,64238.0,64237.0,2.55446582]
["bitfinex","BTCUSD",1724511880199,0.003001,64238.0,64237.0,2.54746582]
["bitfinex","BTCUSD",1724511880200,0.001001,64238.0,64237.0,2.54746582]
["bitfinex","BTCUSD",1724511880632,0.002001,64238.0,64237.0,2.55446582]
["bitfinex","BTCUSD",1724511883589,0.002001,64238.0,64237.0,2.13318622]
["bitfinex","BTCUSD",1724511883824,0.002001,64238.0,64237.0,2.21911882]
["bitfinex","BTCUSD",1724511884878,0.002001,64238.0,64237.0,2.24211882]
["bitfinex","BTCUSD",1724511889631,0.002001,64238.0,64237.0,2.24302742]
["bitfinex","BTCUSD",1724511900049,0.002001,64238.0,64237.0,2.10102742]
["bitfinex","BTCUSD",1724511900628,0.002001,64238.0,64237.0,1.76668042]
["bitfinex","BTCUSD",1724511900629,0.082401,64238.0,64237.0,1.76668042]
["bitfinex","BTCUSD",1724511900769,0.146401,64238.0,64237.0,1.36940082]
["bitfinex","BTCUSD",1724511901395,0.145401,64238.0,64237.0,1.36240082]
["bitfinex","BTCUSD",1724511902064,0.16880533,64238.0,64237.0,1.35340082]
["bitfinex","BTCUSD",1724511902270,0.17080533,64238.0,64237.0,1.36940082]
["bitfinex","BTCUSD",1724511902506,0.17080533,64238.0,64237.0,1.36240082]
["bitfinex","BTCUSD",1724511902507,0.16980533,64238.0,64237.0,1.36240082]
["bitfinex","BTCUSD",1724511902709,0.16980533,64238.0,64237.0,1.21322281]
["bitfinex","BTCUSD",1724511902916,0.16980533,64238.0,64237.0,1.20422281]
["bitfinex","BTCUSD",1724511903129,0.17080533,64238.0,64237.0,1.21222281]
["bitfinex","BTCUSD",1724511911915,0.17080533,64238.0,64237.0,0.80087581]
["bitfinex","BTCUSD",1724511913000,0.17080533,64238.0,64237.0,0.48952881]
["bitfinex","BTCUSD",1724511913415,0.17080533,64238.0,64237.0,0.1715816]
["bitfinex","BTCUSD",1724511913622,0.18438364,64238.0,64237.0,0.0159086]
["bitfinex","BTCUSD",1724511914033,0.34005464,64238.0,64237.0,0.0159086]
["bitfinex","BTCUSD",1724511914235,0.33805464,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511914557,0.18438364,64238.0,64237.0,0.0129086]
["bitfinex","BTCUSD",1724511914971,0.18238364,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724511915387,0.18238364,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724511916016,0.18238364,64238.0,64237.0,0.0059086]
["bitfinex","BTCUSD",1724511917270,0.18238364,64238.0,64237.0,0.1615816]
["bitfinex","BTCUSD",1724511917888,0.18238364,64238.0,64237.0,0.0059086]
["bitfinex","BTCUSD",1724511918510,0.18238364,64238.0,64237.0,0.1615816]
["bitfinex","BTCUSD",1724511920850,0.18238364,64238.0,64237.0,0.0059086]
["bitfinex","BTCUSD",1724511925357,0.18238364,64238.0,64237.0,0.4729286]
["bitfinex","BTCUSD",1724511925758,0.16880533,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511926042,0.16880533,64238.0,64237.0,0.4729286]
["bitfinex","BTCUSD",1724511926961,0.16880533,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511931341,0.10480533,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511931539,0.10480533,64238.0,64237.0,1.0956226]
["bitfinex","BTCUSD",1724511931741,0.02440533,64238.0,64237.0,1.0956226]
["bitfinex","BTCUSD",1724511934275,0.02440533,64238.0,64237.0,1.1815552]
["bitfinex","BTCUSD",1724511935560,0.02440533,64238.0,64237.0,1.0956226]
["bitfinex","BTCUSD",1724511938725,0.02440533,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511939180,0.09990533,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511943224,0.1171051,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511949544,0.16364301,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511958978,0.16375641,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511960499,0.1171051,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511963437,0.18708398,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511965241,0.11158398,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511965494,0.0416051,64238.0,64237.0,1.0089082]
["bitfinex","BTCUSD",1724511965741,0.0416051,64238.0,64237.0,1.47643321]
["bitfinex","BTCUSD",1724511966285,0.02440533,64238.0,64237.0,1.47643321]
["bitfinex","BTCUSD",1724511977438,0.02440533,64238.0,64237.0,1.78778021]
["bitfinex","BTCUSD",1724511977675,0.02440533,64238.0,64237.0,1.57643321]
["bitfinex","BTCUSD",1724511982175,0.02440533,64238.0,64237.0,1.43773321]
["bitfinex","BTCUSD",1724511985703,0.02440533,64238.0,64237.0,1.57973321]
["bitfinex","BTCUSD",1724511991185,0.02440533,64238.0,64237.0,1.51913321]
["bitfinex","BTCUSD",1724511992220,0.02440533,64238.0,64237.0,1.43773321]
["bitfinex","BTCUSD",1724511994554,0.16060533,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511998294,0.02440533,64238.0,64237.0,0.7842756]
["bitfinex","BTCUSD",1724511999000,0.02440533,64238.0,64237.0,1.0956226]
["bitfinex","BTCUSD",1724512000452,0.02440533,64238.0,64237.0,1.38930061]
["bitfinex","BTCUSD",1724512000950,0.02440533,64238.0,64237.0,1.70064761]
["bitfinex","BTCUSD",1724512001199,0.02440533,64238.0,64237.0,1.38930061]
["bitfinex","BTCUSD",1724512001452,0.02440533,64238.0,64237.0,1.70064761]
["bitfinex","BTCUSD",1724512001960,0.02440533,64238.0,64237.0,1.69977892]
["bitfinex","BTCUSD",1724512002701,0.02440533,64238.0,64237.0,1.38843192]
["bitfinex","BTCUSD",1724512003218,0.02440533,64238.0,64237.0,1.25093192]
["bitfinex","BTCUSD",1724512005517,0.02440533,64238.0,64237.0,1.38843192]
["bitfinex","BTCUSD",1724512006726,3.3e-07,64238.0,64237.0,2.13512592]
["bitfinex","BTCUSD",1724512006998,0.000826,64252.0,64251.0,1.228476]
["bitfinex","BTCUSD",1724512007239,0.000826,64252.0,64251.0,1.38465401]
["bitfinex","BTCUSD",1724512007492,0.000826,64252.0,64251.0,1.69593301]
["bitfinex","BTCUSD",1724512007992,0.000826,64252.0,64251.0,1.70761072]
["bitfinex","BTCUSD",1724512008505,0.000826,64252.0,64251.0,1.70761087]
["bitfinex","BTCUSD",1724512008746,0.000826,64252.0,64251.0,1.70761071]
["bitfinex","BTCUSD",1724512010168,0.001826,64252.0,64251.0,1.71431341]
["bitfinex","BTCUSD",1724512010406,0.02722432,64252.0,64251.0,1.71342664]
["bitfinex","BTCUSD",1724512010652,0.02722432,64252.0,64251.0,1.70174894]
["bitfinex","BTCUSD",1724512011620,0.02722432,64252.0,64251.0,1.71342533]
["bitfinex","BTCUSD",1724512012146,0.02722432,64252.0,64251.0,1.71342463]
["bitfinex","BTCUSD",1724512012874,0.02522432,64252.0,64251.0,1.71342463]
["bitfinex","BTCUSD",1724512013382,0.02522432,64252.0,64251.0,1.70174894]
["bitfinex","BTCUSD",1724512013619,0.02522432,64252.0,64251.0,1.71342508]
["bitfinex","BTCUSD",1724512013872,0.02522432,64252.0,64251.0,1.81342508]
["bitfinex","BTCUSD",1724512015551,0.02522432,64252.0,64251.0,1.81342601]
["bitfinex","BTCUSD",1724512015790,0.02522432,64252.0,64251.0,1.80174894]
["bitfinex","BTCUSD",1724512016033,0.02522432,64252.0,64251.0,1.81342611]
["bitfinex","BTCUSD",1724512016549,0.02522432,64252.0,64251.0,1.8134264]
["bitfinex","BTCUSD",1724512016782,0.001,64252.0,64251.0,1.8134264]
["bitfinex","BTCUSD",1724512017365,0.1487,64262.0,64261.0,0.778075]
["bitfinex","BTCUSD",1724512017608,0.000826,64264.0,64263.0,0.778052]
["bitfinex","BTCUSD",1724512017856,0.000826,64264.0,64263.0,1.24545101]
["bitfinex","BTCUSD",1724512020961,0.000826,64264.0,64263.0,1.25445101]
["bitfinex","BTCUSD",1724512025163,0.000826,64264.0,64263.0,1.2609807]
["bitfinex","BTCUSD",1724512034452,0.000826,64264.0,64263.0,1.2609807]
["bitfinex","BTCUSD",1724512041416,0.000826,64264.0,64263.0,0.79358169]
["bitfinex","BTCUSD",1724512041637,0.142526,64264.0,64263.0,0.009]
["bitfinex","BTCUSD",1724512041850,0.6952826,64264.0,64263.0,0.009]
["bitfinex","BTCUSD",1724512042062,0.71254912,64264.0,64263.0,0.009]
["bitfinex","BTCUSD",1724512042284,1.02376512,64264.0,64263.0,0.009]
["bitfinex","BTCUSD",1724512042513,1.24971639,64264.0,64263.0,0.004]
["bitfinex","BTCUSD",1724512042741,1.42446204,64264.0,64263.0,0.005]
["bitfinex","BTCUSD",1724512043156,1.33143103,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1724512043363,1.33143103,64264.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724512043364,0.1417,64255.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724512043787,0.15895685,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724512046861,0.15895685,64254.0,64253.0,0.160634]
["bitfinex","BTCUSD",1724512047272,0.15895685,64254.0,64253.0,0.164634]
["bitfinex","BTCUSD",1724512049459,0.15895685,64254.0,64253.0,0.475903]
["bitfinex","BTCUSD",1724512053125,0.15895685,64254.0,64253.0,0.009]
["bitfinex","BTCUSD",1724512053126,0.24488945,64254.0,64253.0,0.009]
["bitfinex","BTCUSD",1724512053338,0.24488945,64254.0,64237.0,3.991e-05]
["bitfinex","BTCUSD",1724512053339,0.0644,64243.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512053586,0.0644,64243.0,64238.0,0.15567]
["bitfinex","BTCUSD",1724512053587,0.0859326,64240.0,64238.0,0.15567]
["bitfinex","BTCUSD",1724512053812,0.0859326,64240.0,64237.0,3.991e-05]
["bitfinex","BTCUSD",1724512054234,0.01722181,64239.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512054865,0.0773,64241.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512055083,0.01722157,64238.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512055290,0.0773,64241.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512055500,0.01722157,64238.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512055707,0.0773,64241.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512055915,0.01722157,64238.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512056122,0.0773,64241.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512056304,0.01722157,64238.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512056535,0.0773,64241.0,64237.0,0.15571191]
["bitfinex","BTCUSD",1724512056711,0.01722157,64238.0,64237.0,0.15671191]
["bitfinex","BTCUSD",1724512057188,0.0773,64241.0,64237.0,0.15671191]
["bitfinex","BTCUSD",1724512057405,0.0773,64232.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512057610,0.0773,64229.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512058021,0.0859326,64226.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512058226,0.0773,64225.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512058432,0.09449831,64225.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512058847,0.0859326,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512059236,0.01719785,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512059479,0.0773,64225.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512059687,0.01719785,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512059894,0.155707,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512060102,0.01719785,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512060521,0.155706,64224.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512060725,0.18390485,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512061545,0.03919785,64223.0,64222.0,0.0009086]
["bitfinex","BTCUSD",1724512061987,0.311441,64218.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512062194,0.453136,64219.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512062195,0.1417,64219.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512062407,0.453134,64219.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512062622,0.453134,64219.0,64211.0,0.156136]
["bitfinex","BTCUSD",1724512062623,0.17216025,64217.0,64211.0,0.156136]
["bitfinex","BTCUSD",1724512062831,0.155725,64216.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512063016,0.155726,64215.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512063255,0.17216378,64215.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512064109,0.48361678,64215.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512064727,0.48961678,64215.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512065151,0.48938777,64215.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512065991,0.87814077,64215.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512066410,0.88314077,64215.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724512069338,0.922127,64199.0,64198.0,0.009086]
["bitfinex","BTCUSD",1724512069549,0.299065,64199.0,64198.0,0.009086]
["bitfinex","BTCUSD",1724512069791,0.1433,64212.0,64198.0,0.009086]
["bitfinex","BTCUSD",1724512070021,0.311478,64210.0,64199.0,0.311529]
["bitfinex","BTCUSD",1724512070257,0.311478,64210.0,64198.0,0.009086]
["bitfinex","BTCUSD",1724512070541,0.155749,64206.0,64199.0,0.467294]
["bitfinex","BTCUSD",1724512070740,0.61206099,64212.0,64198.0,0.01566983]
["bitfinex","BTCUSD",1724512070741,0.155756,64203.0,64198.0,0.01566983]
["bitfinex","BTCUSD",1724512070950,0.155758,64202.0,64198.0,0.01566983]
["bitfinex","BTCUSD",1724512071159,0.155758,64202.0,64198.0,0.009086]
["bitfinex","BTCUSD",1724512071369,0.155756,64203.0,64198.0,0.009086]
["bitfinex","BTCUSD",1724512072004,0.155756,64203.0,64198.0,0.164853]
["bitfinex","BTCUSD",1724512072005,0.01642156,64202.0,64198.0,0.164853]
["bitfinex","BTCUSD",1724512072206,0.01642156,64202.0,64198.0,0.009086]
["bitfinex","BTCUSD",1724512072412,0.311497,64206.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724512072648,0.01642133,64201.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724512072873,0.467247,64206.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724512073146,0.011,64203.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724512073632,0.01642156,64202.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724512073840,0.012,64203.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724512074069,0.01642254,64201.0,64199.0,0.155765]
["bitfinex","BTCUSD",1724512074306,0.012,64203.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512074307,0.155782,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512074582,0.0796,64199.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512074797,0.01639735,64192.0,64191.0,0.156185]
["bitfinex","BTCUSD",1724512075022,0.311526,64200.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512075023,0.155771,64197.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512075245,0.01639735,64192.0,64191.0,0.156184]
["bitfinex","BTCUSD",1724512075451,0.155773,64196.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512075699,0.01639735,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512075899,0.467347,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512076103,0.5633431,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512076320,0.8749081,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512076548,0.9386081,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512077359,0.9486081,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512078108,0.94947137,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512078326,0.63790637,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512078540,0.64690637,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512080124,0.58320637,64192.0,64191.0,0.0004]
["bitfinex","BTCUSD",1724512081098,0.58320637,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512082762,0.89477137,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512082993,1.20633637,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512087308,1.36251438,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512089431,1.37811857,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512090302,1.35351438,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512090923,1.34351438,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512091365,1.35751438,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512091976,1.37051438,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512092398,1.35751438,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512092609,1.37151438,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512093460,1.52964606,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512094496,1.37351438,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512095991,1.74747938,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512097887,1.71947938,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512098303,1.73347938,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512098730,1.74747938,64192.0,64191.0,0.0013086]
["bitfinex","BTCUSD",1724512099153,1.74747938,64192.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512099154,1.153879,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512099360,1.62211442,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512099774,1.93370842,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512101257,1.62211442,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512101469,1.65011442,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512102515,1.65097769,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512107552,1.80710937,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512108383,1.65097769,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512109431,1.69741324,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512110257,1.65097769,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512110468,1.69742952,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512110671,1.65097769,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512112117,1.63613432,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512112318,1.58967769,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512112969,1.65933102,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512113174,1.58967769,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512113414,1.6884959,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512113624,1.78136701,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512114271,1.78131617,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512114443,1.71272805,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512114646,1.68834644,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512114843,1.78134956,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512115051,1.68834644,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512115268,1.82894018,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512115676,1.80455861,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512115849,1.71272811,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512116052,1.80463606,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512116341,1.68834644,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512116541,1.58398335,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512116856,1.67592779,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512117060,1.58986615,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512117264,1.58398274,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512118798,1.58480974,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512119005,1.48614099,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512119209,1.58605526,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512121075,1.72573281,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512121285,1.89066994,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512121498,1.72573281,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512121725,1.75096785,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512125844,1.85096785,64186.0,64185.0,0.0082011]
["bitfinex","BTCUSD",1724512127096,1.56751964,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512127316,2.01290562,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512127523,2.12923033,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512127749,2.28655574,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512128157,2.27387042,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512128359,2.18780878,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512128568,2.27387042,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512129372,2.28787042,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512129607,2.28761251,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512129812,2.30161251,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512130643,2.30247578,64182.0,64181.0,0.0074346]
["bitfinex","BTCUSD",1724512131056,2.30247578,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512131468,2.36867578,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512135041,2.21135483,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512137060,2.36867578,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512137482,2.21135483,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512137705,2.36867578,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512138523,2.21135483,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512139400,2.36867578,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512139772,2.21135483,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512140100,2.36748651,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512140299,2.21135483,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512141808,2.21552289,64182.0,64181.0,0.0083432]
["bitfinex","BTCUSD",1724512144228,2.21552289,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512144431,2.23852289,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512146712,2.23658693,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512146915,2.09462112,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512150322,2.00855948,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512150538,2.09462112,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512150941,2.25199358,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512152621,2.09462112,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512152824,2.25199477,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512153242,2.09462112,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512155139,2.17542112,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512156086,2.19690343,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512159406,2.11084179,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512159617,2.19690343,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512160530,2.11610343,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512160839,2.11899737,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512164110,2.25228137,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512164312,2.33308137,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512164517,2.19979737,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512165095,2.11899737,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512165772,2.11913082,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512165983,0.97323018,64182.0,64181.0,0.00568295]
["bitfinex","BTCUSD",1724512166187,0.30481539,64182.0,64181.0,0.14908295]
["bitfinex","BTCUSD",1724512166391,0.14050302,64182.0,64181.0,0.14908295]
["bitfinex","BTCUSD",1724512166995,0.29630902,64182.0,64181.0,0.14908295]
["bitfinex","BTCUSD",1724512167172,0.25789403,64182.0,64181.0,0.30489195]
["bitfinex","BTCUSD",1724512167371,0.11332902,64182.0,64181.0,0.14908295]
["bitfinex","BTCUSD",1724512167729,0.13595369,64182.0,64181.0,0.30489195]
["bitfinex","BTCUSD",1724512168036,0.10193789,64182.0,64181.0,0.30489195]
["bitfinex","BTCUSD",1724512168315,0.01801398,64182.0,64181.0,0.30489195]
["bitfinex","BTCUSD",1724512168540,0.03201398,64182.0,64181.0,0.30489195]
["bitfinex","BTCUSD",1724512168846,0.02901398,64182.0,64181.0,0.30489195]
["bitfinex","BTCUSD",1724512169056,0.02901398,64182.0,64181.0,0.61650995]
["bitfinex","BTCUSD",1724512169305,0.01801398,64182.0,64181.0,0.92812795]
["bitfinex","BTCUSD",1724512169736,0.00168927,64182.0,64181.0,0.92812795]
["bitfinex","BTCUSD",1724512170152,0.01268927,64182.0,64181.0,0.92812795]
["bitfinex","BTCUSD",1724512170358,0.02468927,64182.0,64181.0,0.92812795]
["bitfinex","BTCUSD",1724512170602,0.01268927,64182.0,64181.0,0.92812795]
["bitfinex","BTCUSD",1724512171018,0.02368927,64182.0,64181.0,0.92812795]
["bitfinex","BTCUSD",1724512171226,0.00168927,64182.0,64181.0,0.92812795]
["bitfinex","BTCUSD",1724512171614,0.02068927,64182.0,64181.0,0.92812795]
["bitfinex","BTCUSD",1724512172057,0.00168927,64182.0,64181.0,1.39592396]
["bitfinex","BTCUSD",1724512172485,0.00768927,64182.0,64181.0,1.39592396]
["bitfinex","BTCUSD",1724512173145,0.00168927,64182.0,64181.0,1.39592396]
["bitfinex","BTCUSD",1724512173573,0.00868927,64182.0,64181.0,1.40128355]
["bitfinex","BTCUSD",1724512173778,0.00168927,64182.0,64181.0,1.40128355]
["bitfinex","BTCUSD",1724512174197,0.00168927,64182.0,64181.0,1.40328355]
["bitfinex","BTCUSD",1724512174661,0.00168927,64182.0,64181.0,1.61822244]
["bitfinex","BTCUSD",1724512175074,0.00168927,64182.0,64181.0,1.61722244]
["bitfinex","BTCUSD",1724512175479,0.00168927,64182.0,64181.0,1.64222244]
["bitfinex","BTCUSD",1724512175684,0.00168927,64182.0,64181.0,1.64122244]
["bitfinex","BTCUSD",1724512175891,0.00168927,64182.0,64181.0,1.64222244]
["bitfinex","BTCUSD",1724512176322,0.00168927,64182.0,64181.0,1.95384044]
["bitfinex","BTCUSD",1724512176534,0.00168927,64182.0,64181.0,1.95284044]
["bitfinex","BTCUSD",1724512176739,0.00168927,64182.0,64181.0,1.95184044]
["bitfinex","BTCUSD",1724512177199,0.00168927,64182.0,64181.0,1.95384044]
["bitfinex","BTCUSD",1724512177410,0.00168927,64182.0,64181.0,1.95184044]
["bitfinex","BTCUSD",1724512177617,0.00268927,64182.0,64181.0,1.95384044]
["bitfinex","BTCUSD",1724512178230,0.00268927,64182.0,64181.0,1.95284044]
["bitfinex","BTCUSD",1724512178624,0.00368927,64182.0,64181.0,1.95384044]
["bitfinex","BTCUSD",1724512180704,0.15986728,64182.0,64181.0,0.003]
["bitfinex","BTCUSD",1724512180909,0.00368927,64182.0,64181.0,0.003]
["bitfinex","BTCUSD",1724512181723,0.00268927,64182.0,64181.0,0.002]
["bitfinex","BTCUSD",1724512181925,0.00668927,64182.0,64181.0,0.0818]
["bitfinex","BTCUSD",1724512182334,0.02319833,64182.0,64181.0,0.0818]
["bitfinex","BTCUSD",1724512182962,0.00668927,64182.0,64181.0,0.147]
["bitfinex","BTCUSD",1724512183133,0.02319833,64182.0,64181.0,0.302809]
["bitfinex","BTCUSD",1724512183286,0.00668927,64182.0,64181.0,0.614427]
["bitfinex","BTCUSD",1724512183489,0.00568927,64182.0,64181.0,0.612427]
["bitfinex","BTCUSD",1724512183890,0.01068927,64182.0,64181.0,0.612427]
["bitfinex","BTCUSD",1724512185063,0.01068927,64182.0,64181.0,0.924045]
["bitfinex","BTCUSD",1724512187806,0.01068927,64182.0,64181.0,1.08022301]
["bitfinex","BTCUSD",1724512190427,0.01068927,64182.0,64181.0,1.08113161]
["bitfinex","BTCUSD",1724512195225,0.01068927,64182.0,64181.0,1.39274961]
["bitfinex","BTCUSD",1724512196610,0.01068927,64182.0,64181.0,1.47874407]
["bitfinex","BTCUSD",1724512202999,0.01068927,64182.0,64181.0,1.47864407]
["bitfinex","BTCUSD",1724512205107,0.01068927,64182.0,64181.0,1.33374407]
["bitfinex","BTCUSD",1724512205577,0.01068927,64182.0,64181.0,0.7799536]
["bitfinex","BTCUSD",1724512207150,0.01068927,64182.0,64181.0,1.2323716]
["bitfinex","BTCUSD",1724512207402,0.01068927,64182.0,64181.0,1.38854961]
["bitfinex","BTCUSD",1724512208775,0.01068927,64182.0,64181.0,1.403173]
["bitfinex","BTCUSD",1724512209579,0.01068927,64182.0,64181.0,1.40317301]
["bitfinex","BTCUSD",1724512210199,0.01068927,64182.0,64181.0,1.71479101]
["bitfinex","BTCUSD",1724512210402,0.01068927,64182.0,64181.0,1.73779101]
["bitfinex","BTCUSD",1724512211241,0.01068927,64182.0,64181.0,1.7377898]
["bitfinex","BTCUSD",1724512211242,0.00668927,64182.0,64181.0,1.7377898]
["bitfinex","BTCUSD",1724512211446,0.01068927,64182.0,64181.0,1.7377898]
["bitfinex","BTCUSD",1724512211647,0.00568927,64182.0,64181.0,1.7377898]
["bitfinex","BTCUSD",1724512212055,0.00668927,64182.0,64181.0,1.7377898]
["bitfinex","BTCUSD",1724512212311,0.00668927,64182.0,64181.0,1.7387898]
["bitfinex","BTCUSD",1724512212519,0.00168927,64182.0,64181.0,1.7387898]
["bitfinex","BTCUSD",1724512212801,0.00268927,64182.0,64181.0,2.1534078]
["bitfinex","BTCUSD",1724512213262,0.00268927,64182.0,64181.0,1.88846254]
["bitfinex","BTCUSD",1724512213474,0.00368927,64182.0,64181.0,1.8427898]
["bitfinex","BTCUSD",1724512214100,0.00368927,64182.0,64181.0,2.14061604]
["bitfinex","BTCUSD",1724512214311,0.00368927,64182.0,64181.0,2.38221649]
["bitfinex","BTCUSD",1724512214515,0.00368927,64182.0,64181.0,2.59707965]
["bitfinex","BTCUSD",1724512214721,0.00368927,64182.0,64181.0,2.69107155]
["bitfinex","BTCUSD",1724512215233,0.00368927,64182.0,64181.0,2.71373799]
["bitfinex","BTCUSD",1724512215435,0.00368927,64182.0,64181.0,2.59707965]
["bitfinex","BTCUSD",1724512215645,0.00368927,64182.0,64181.0,2.58245746]
["bitfinex","BTCUSD",1724512215849,0.00368927,64182.0,64181.0,2.59707738]
["bitfinex","BTCUSD",1724512216262,0.00368927,64182.0,64181.0,2.71372249]
["bitfinex","BTCUSD",1724512218145,0.00368927,64182.0,64181.0,2.59707738]
["bitfinex","BTCUSD",1724512218348,0.00368927,64182.0,64181.0,2.71372249]
["bitfinex","BTCUSD",1724512218785,0.00368927,64182.0,64181.0,2.69910257]
["bitfinex","BTCUSD",1724512219015,0.00368927,64182.0,64181.0,2.71372219]
["bitfinex","BTCUSD",1724512220277,0.00368927,64182.0,64181.0,2.59707708]
["bitfinex","BTCUSD",1724512221529,0.00368927,64182.0,64181.0,2.69031271]
["bitfinex","BTCUSD",1724512222584,0.00368927,64182.0,64181.0,2.69031267]
["bitfinex","BTCUSD",1724512224078,0.00368927,64182.0,64181.0,2.46247805]
["bitfinex","BTCUSD",1724512224285,0.00368927,64182.0,64181.0,2.592004]
["bitfinex","BTCUSD",1724512225119,0.00368927,64182.0,64181.0,2.10424947]
["bitfinex","BTCUSD",1724512226158,0.00368927,64182.0,64181.0,2.36926835]
["bitfinex","BTCUSD",1724512226575,0.00368927,64182.0,64181.0,2.05765035]
["bitfinex","BTCUSD",1724512228459,0.00368927,64182.0,64181.0,2.10424947]
["bitfinex","BTCUSD",1724512230569,0.00368927,64182.0,64181.0,2.10425423]
["bitfinex","BTCUSD",1724512231871,0.00368927,64182.0,64181.0,2.41587223]
["bitfinex","BTCUSD",1724512232512,0.00368927,64182.0,64181.0,2.10425423]
["bitfinex","BTCUSD",1724512232723,0.00368927,64182.0,64181.0,2.41587223]
["bitfinex","BTCUSD",1724512233143,0.00368927,64182.0,64181.0,2.10425423]
["bitfinex","BTCUSD",1724512234483,0.00368927,64182.0,64181.0,1.97535016]
["bitfinex","BTCUSD",1724512234689,0.00368927,64182.0,64181.0,2.28696816]
["bitfinex","BTCUSD",1724512235338,0.00368927,64182.0,64181.0,1.97535094]
["bitfinex","BTCUSD",1724512235756,0.00368927,64182.0,64181.0,1.92874706]
["bitfinex","BTCUSD",1724512235971,0.00368927,64182.0,64181.0,1.92874731]
["bitfinex","BTCUSD",1724512236813,0.00368927,64182.0,64181.0,1.92874741]
["bitfinex","BTCUSD",1724512238330,0.00368927,64182.0,64181.0,2.24036541]
["bitfinex","BTCUSD",1724512238539,0.00368927,64182.0,64181.0,2.28698022]
["bitfinex","BTCUSD",1724512239584,0.00368927,64182.0,64181.0,2.53627144]
["bitfinex","BTCUSD",1724512240649,2.7e-07,64182.0,64181.0,2.53627144]
["bitfinex","BTCUSD",1724512241301,2.7e-07,64182.0,64181.0,2.54796758]
["bitfinex","BTCUSD",1724512242051,2.7e-07,64182.0,64181.0,2.47804537]
["bitfinex","BTCUSD",1724512242261,2.7e-07,64182.0,64181.0,2.57204047]
["bitfinex","BTCUSD",1724512244543,2.7e-07,64182.0,64181.0,2.78180712]
["bitfinex","BTCUSD",1724512244754,2.7e-07,64182.0,64181.0,2.66226065]
["bitfinex","BTCUSD",1724512244961,2.7e-07,64182.0,64181.0,2.88671121]
["bitfinex","BTCUSD",1724512245176,2.7e-07,64182.0,64181.0,2.68704271]
["bitfinex","BTCUSD",1724512248103,0.000826,64185.0,64184.0,1.714822]
["bitfinex","BTCUSD",1724512248317,0.000826,64185.0,64184.0,2.39835026]
["bitfinex","BTCUSD",1724512248524,0.000826,64185.0,64184.0,2.42466552]
["bitfinex","BTCUSD",1724512249139,0.000826,64185.0,64184.0,2.51795841]
["bitfinex","BTCUSD",1724512249563,0.001826,64185.0,64184.0,2.52795841]
["bitfinex","BTCUSD",1724512249772,0.001826,64185.0,64184.0,2.52766167]
["bitfinex","BTCUSD",1724512250384,0.000826,64185.0,64184.0,2.51766167]
["bitfinex","BTCUSD",1724512250757,0.001826,64185.0,64184.0,2.52866167]
["bitfinex","BTCUSD",1724512251164,0.001826,64185.0,64184.0,2.43535744]
["bitfinex","BTCUSD",1724512251561,0.001826,64185.0,64184.0,2.44635744]
["bitfinex","BTCUSD",1724512251816,0.002826,64185.0,64184.0,2.44635744]
["bitfinex","BTCUSD",1724512252153,0.002826,64185.0,64184.0,2.56298773]
["bitfinex","BTCUSD",1724512253606,0.002826,64185.0,64184.0,2.56817657]
["bitfinex","BTCUSD",1724512254233,1e-06,64185.0,64184.0,3.21566228]
["bitfinex","BTCUSD",1724512254591,1e-06,64185.0,64184.0,3.20396661]
["bitfinex","BTCUSD",1724512254795,1e-06,64185.0,64184.0,3.12029961]
["bitfinex","BTCUSD",1724512255002,0.07538669,64196.0,64195.0,1.401975]
["bitfinex","BTCUSD",1724512255204,0.07538669,64196.0,64195.0,1.78173169]
["bitfinex","BTCUSD",1724512256231,0.07638669,64196.0,64195.0,1.78173169]
["bitfinex","BTCUSD",1724512256438,0.07738669,64196.0,64195.0,1.78173169]
["bitfinex","BTCUSD",1724512259133,0.07738669,64196.0,64195.0,1.82844247]
["bitfinex","BTCUSD",1724512259540,0.07738669,64196.0,64195.0,1.82847689]
["bitfinex","BTCUSD",1724512260082,0.07738669,64196.0,64195.0,1.78173169]
["bitfinex","BTCUSD",1724512260285,0.07738669,64196.0,64195.0,1.82847689]
["bitfinex","BTCUSD",1724512260726,0.07738669,64196.0,64195.0,1.8138573]
["bitfinex","BTCUSD",1724512261078,0.07821269,64196.0,64195.0,1.74251759]
["bitfinex","BTCUSD",1724512261283,0.07821269,64196.0,64195.0,1.82847668]
["bitfinex","BTCUSD",1724512261690,0.07821269,64196.0,64195.0,1.78173148]
["bitfinex","BTCUSD",1724512263965,0.07821269,64196.0,64195.0,1.78173146]
["bitfinex","BTCUSD",1724512264801,0.07821269,64196.0,64195.0,1.79887991]
["bitfinex","BTCUSD",1724512265823,0.07821269,64196.0,64195.0,1.80415596]
["bitfinex","BTCUSD",1724512269921,0.07821269,64196.0,64195.0,1.80415635]
["bitfinex","BTCUSD",1724512273143,0.07821269,64196.0,64195.0,1.80415674]
["bitfinex","BTCUSD",1724512273585,0.07821269,64196.0,64195.0,1.78953699]
["bitfinex","BTCUSD",1724512273794,0.07821269,64196.0,64195.0,1.7879165]
["bitfinex","BTCUSD",1724512273996,0.07821269,64196.0,64195.0,1.80506534]
["bitfinex","BTCUSD",1724512274929,0.06265127,64196.0,64195.0,1.80506534]
["bitfinex","BTCUSD",1724512276288,0.05893942,64196.0,64195.0,1.80506534]
["bitfinex","BTCUSD",1724512276492,0.05893942,64196.0,64195.0,1.79044559]
["bitfinex","BTCUSD",1724512276662,0.05893942,64196.0,64195.0,1.80506536]
["bitfinex","BTCUSD",1724512278958,0.05893942,64196.0,64195.0,1.80506536]
["bitfinex","BTCUSD",1724512282075,0.05893942,64196.0,64195.0,1.85181343]
["bitfinex","BTCUSD",1724512282700,0.002826,64196.0,64195.0,1.85181343]
["bitfinex","BTCUSD",1724512282905,0.002826,64196.0,64195.0,1.85181226]
["bitfinex","BTCUSD",1724512283325,0.002826,64196.0,64195.0,1.80506418]
["bitfinex","BTCUSD",1724512283764,0.002826,64196.0,64195.0,1.87518629]
["bitfinex","BTCUSD",1724512284186,0.002826,64196.0,64195.0,2.09567969]
["bitfinex","BTCUSD",1724512284395,0.002826,64196.0,64195.0,2.09568586]
["bitfinex","BTCUSD",1724512285880,0.002826,64196.0,64195.0,2.08106669]
["bitfinex","BTCUSD",1724512286083,0.002826,64196.0,64195.0,2.09568562]
["bitfinex","BTCUSD",1724512289151,0.002826,64196.0,64195.0,1.82005264]
["bitfinex","BTCUSD",1724512289355,0.002826,64196.0,64195.0,1.85182085]
["bitfinex","BTCUSD",1724512289551,0.002826,64196.0,64195.0,2.09690992]
["bitfinex","BTCUSD",1724512289925,0.001826,64196.0,64195.0,2.09690992]
["bitfinex","BTCUSD",1724512290357,0.000826,64196.0,64195.0,2.09690992]
["bitfinex","BTCUSD",1724512290860,0.148526,64196.0,64195.0,2.10090992]
["bitfinex","BTCUSD",1724512291057,0.148526,64196.0,64195.0,2.01095029]
["bitfinex","BTCUSD",1724512291273,0.149526,64196.0,64195.0,2.10390884]
["bitfinex","BTCUSD",1724512292442,0.149526,64196.0,64195.0,2.01663245]
["bitfinex","BTCUSD",1724512292641,0.149526,64196.0,64195.0,2.10363515]
["bitfinex","BTCUSD",1724512293182,0.150526,64196.0,64195.0,1.80191577]
["bitfinex","BTCUSD",1724512293394,0.150526,64196.0,64195.0,1.40440668]
["bitfinex","BTCUSD",1724512293597,0.150526,64196.0,64195.0,0.48750965]
["bitfinex","BTCUSD",1724512293806,0.150526,64196.0,64195.0,0.17595965]
["bitfinex","BTCUSD",1724512294211,0.16927007,64196.0,64195.0,0.17595965]
["bitfinex","BTCUSD",1724512294401,0.16927007,64196.0,64195.0,0.48750965]
["bitfinex","BTCUSD",1724512294539,0.16927007,64196.0,64195.0,0.48050965]
["bitfinex","BTCUSD",1724512294540,0.16827007,64196.0,64195.0,0.48050965]
["bitfinex","BTCUSD",1724512294740,0.21488304,64196.0,64195.0,0.4752336]
["bitfinex","BTCUSD",1724512294950,0.16827007,64196.0,64195.0,0.4682336]
["bitfinex","BTCUSD",1724512295210,0.16727007,64196.0,64195.0,0.4682336]
["bitfinex","BTCUSD",1724512295447,0.16727007,64196.0,64195.0,0.4692336]
["bitfinex","BTCUSD",1724512296199,0.16727007,64196.0,64195.0,0.1576836]
["bitfinex","BTCUSD",1724512296628,0.16727007,64196.0,64195.0,0.4692336]
["bitfinex","BTCUSD",1724512300482,0.16727007,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512300709,0.32304207,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512302048,0.41608788,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512302292,0.36959083,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512302508,0.32304207,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512303527,0.16727007,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512305642,0.32304207,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512306049,0.94613207,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512306257,1.30417412,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512306459,1.48360066,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512306661,1.41385508,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512306865,1.61367801,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512307037,1.61367801,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724512307723,1.62767801,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512307928,1.62767801,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724512308349,1.5486839,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512308549,1.5576839,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512308951,1.5486839,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512309285,1.52546862,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512311601,1.52544093,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512312144,1.65150541,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512312395,1.54863681,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512312593,1.45585508,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512312996,1.6522239,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512313147,1.55944217,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512313351,1.65218205,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512313671,1.65318205,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512314297,1.65418205,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512315430,1.76940008,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512316423,1.83891915,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512317251,1.86334755,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512318442,1.79382848,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512318639,1.89604816,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512318913,1.79382848,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512319086,1.86333274,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512319314,1.79382848,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512320936,1.89522162,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512321363,2.01104402,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512321786,2.01104402,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724512321787,1.96904402,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724512321995,1.99704402,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724512322401,1.98304402,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512322548,1.85322162,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724512322748,1.86722162,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512323163,1.98304402,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512323382,1.86722162,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512323596,2.04580262,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512323962,2.05980262,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512324442,1.96718071,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512324646,2.05890059,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724512326823,1.9662856,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512327223,1.74734707,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512327432,1.6237017,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512327613,1.60034145,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512329133,1.55403555,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512329371,1.62349468,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512331650,1.55403555,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512332485,1.62354005,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512334370,1.65768348,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512334829,1.68206087,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512338493,1.82112585,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512338927,1.68206087,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512339159,1.68123072,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512341060,1.59527163,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512341264,1.68123072,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512344033,1.57841294,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512344250,1.68195352,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512344477,1.68197055,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512344686,1.82141687,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512345102,1.68197055,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512345519,1.82141687,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512346350,1.85079874,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512351717,2.00767585,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512351950,1.85079874,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512352344,2.00767585,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512352832,1.85079874,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512353242,2.16234374,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512353866,2.16098224,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512354758,1.84943724,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512355808,2.16098224,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512356833,1.84943724,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512357416,2.16098224,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512358597,1.84943724,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512359031,2.16098224,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512359962,1.87386616,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512360311,1.84943724,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512360764,2.16098224,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512361005,1.84943724,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512361658,2.16098224,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512363453,1.84943724,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512363671,1.84919757,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512363911,2.16074257,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512364080,1.84919757,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512364465,2.16074257,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512366030,1.88995794,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512366204,2.16069473,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512368506,2.16002002,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512370956,2.09372002,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512375151,1.70077502,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512375760,2.01232002,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512378711,2.09362002,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512380578,2.09330048,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512381835,2.09329005,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512387068,1.70044505,64196.0,64195.0,0.00118396]
["bitfinex","BTCUSD",1724512392597,0.98939596,64196.0,64195.0,0.14708396]
["bitfinex","BTCUSD",1724512392800,0.96501857,64196.0,64195.0,0.14708396]
["bitfinex","BTCUSD",1724512393003,1.27656357,64196.0,64195.0,0.14708396]
["bitfinex","BTCUSD",1724512393574,1.40231907,64196.0,64195.0,0.14708396]
["bitfinex","BTCUSD",1724512393724,1.41631907,64196.0,64195.0,0.14708396]
["bitfinex","BTCUSD",1724512393934,1.40231907,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512394142,1.23480089,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512394344,1.24880089,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512395397,1.26280089,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512395600,1.12304539,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512395821,1.26273558,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512396000,1.25906522,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512396371,1.11937503,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512396575,1.43092003,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512398828,1.11937503,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512400931,1.11970974,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512403374,0.96353173,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512404634,0.96344242,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512405743,0.96330949,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512407149,0.65176449,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512407397,0.74479325,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512407607,0.43324878,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512408046,0.65176449,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512408217,0.62288357,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512408631,0.24156345,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512408868,0.28807156,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512409477,0.24156345,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512410539,0.08579145,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512411570,0.04379145,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512411697,0.05779145,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512411902,0.07179145,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512412308,0.05779145,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512412533,0.07079145,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512413155,0.05679145,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512414172,0.07079145,64196.0,64195.0,0.14608396]
["bitfinex","BTCUSD",1724512415253,0.07079145,64196.0,64195.0,0.30185896]
["bitfinex","BTCUSD",1724512416710,0.07079145,64196.0,64195.0,0.31901093]
["bitfinex","BTCUSD",1724512417185,0.07079145,64196.0,64195.0,0.30185896]
["bitfinex","BTCUSD",1724512417383,0.07079145,64196.0,64195.0,0.31901086]
["bitfinex","BTCUSD",1724512419369,0.07079145,64196.0,64195.0,0.30185896]
["bitfinex","BTCUSD",1724512419694,0.07079145,64196.0,64195.0,0.31901077]
["bitfinex","BTCUSD",1724512422859,0.07079145,64196.0,64195.0,0.30185896]
["bitfinex","BTCUSD",1724512423043,0.07079145,64196.0,64195.0,0.31901067]
["bitfinex","BTCUSD",1724512423439,0.07079145,64196.0,64195.0,0.30185896]
["bitfinex","BTCUSD",1724512423640,0.07079145,64196.0,64195.0,0.31901067]
["bitfinex","BTCUSD",1724512427900,0.07079145,64196.0,64195.0,0.63056067]
["bitfinex","BTCUSD",1724512428312,0.05204738,64196.0,64195.0,0.63056067]
["bitfinex","BTCUSD",1724512432829,0.07075234,64196.0,64195.0,0.63056067]
["bitfinex","BTCUSD",1724512433233,0.07075234,64196.0,64195.0,0.31901067]
["bitfinex","BTCUSD",1724512433394,0.07075234,64196.0,64195.0,0.30185896]
["bitfinex","BTCUSD",1724512433569,0.07075234,64196.0,64195.0,0.63056048]
["bitfinex","BTCUSD",1724512434090,0.07075234,64196.0,64195.0,0.31901048]
["bitfinex","BTCUSD",1724512436967,0.07075234,64196.0,64195.0,0.30185896]
["bitfinex","BTCUSD",1724512437163,0.07075234,64196.0,64195.0,0.31901048]
["bitfinex","BTCUSD",1724512438432,0.07075234,64196.0,64195.0,0.16323548]
["bitfinex","BTCUSD",1724512440624,0.07075234,64196.0,64195.0,0.31901048]
["bitfinex","BTCUSD",1724512443608,0.07075234,64196.0,64195.0,0.31901043]
["bitfinex","BTCUSD",1724512446319,0.07075234,64196.0,64195.0,0.63056043]
["bitfinex","BTCUSD",1724512446520,0.07075234,64196.0,64195.0,0.31901043]
["bitfinex","BTCUSD",1724512446695,0.05204738,64196.0,64195.0,0.31901043]
["bitfinex","BTCUSD",1724512446898,0.07075541,64196.0,64195.0,0.31901043]
["bitfinex","BTCUSD",1724512448894,0.07075541,64196.0,64195.0,0.01733543]
["bitfinex","BTCUSD",1724512449308,0.11726285,64196.0,64195.0,0.01733543]
["bitfinex","BTCUSD",1724512449971,0.11726285,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512450164,0.11726285,64196.0,64195.0,0.01733616]
["bitfinex","BTCUSD",1724512451534,0.07075541,64196.0,64195.0,0.01733616]
["bitfinex","BTCUSD",1724512452255,0.11727208,64196.0,64195.0,0.01733616]
["bitfinex","BTCUSD",1724512452502,0.07075541,64196.0,64195.0,0.01733616]
["bitfinex","BTCUSD",1724512453607,0.14056159,64196.0,64195.0,0.01733616]
["bitfinex","BTCUSD",1724512456680,0.29633359,64196.0,64195.0,0.01733616]
["bitfinex","BTCUSD",1724512456879,0.29633359,64196.0,64195.0,0.01733618]
["bitfinex","BTCUSD",1724512457300,0.22652741,64196.0,64195.0,0.01733618]
["bitfinex","BTCUSD",1724512457854,0.33007061,64196.0,64195.0,0.01733618]
["bitfinex","BTCUSD",1724512460356,0.33007061,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512460575,0.33007061,64196.0,64195.0,0.01733628]
["bitfinex","BTCUSD",1724512460914,0.17429861,64196.0,64195.0,0.01733628]
["bitfinex","BTCUSD",1724512462551,0.26737352,64196.0,64195.0,0.01733628]
["bitfinex","BTCUSD",1724512463953,0.26530647,64196.0,64195.0,0.01733628]
["bitfinex","BTCUSD",1724512464156,0.17223156,64196.0,64195.0,0.01733628]
["bitfinex","BTCUSD",1724512464755,0.17203593,64196.0,64195.0,0.01733628]
["bitfinex","BTCUSD",1724512466983,0.17203593,64196.0,64195.0,0.01733627]
["bitfinex","BTCUSD",1724512467379,0.17203593,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512467622,0.17203593,64196.0,64195.0,0.01733627]
["bitfinex","BTCUSD",1724512468775,0.06868836,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512468974,0.06868836,64196.0,64195.0,0.01733627]
["bitfinex","BTCUSD",1724512469181,0.17200252,64196.0,64195.0,0.01733627]
["bitfinex","BTCUSD",1724512469592,0.06868836,64196.0,64195.0,0.01733627]
["bitfinex","BTCUSD",1724512469805,0.84837636,64196.0,64195.0,0.01733627]
["bitfinex","BTCUSD",1724512470015,1.20677048,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512470223,1.0903549,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512472300,1.20673154,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512472511,1.20473948,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512474096,1.08836377,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512474306,1.20472273,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512476109,1.20385254,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512479721,1.18057673,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512479925,1.18057534,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512480123,1.18057526,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512481071,0.86903026,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512481277,0.7759528,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512481475,0.86903026,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512481679,0.7759528,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512482085,0.86903026,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512490423,0.7759528,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512491014,0.89230754,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512491378,0.7759528,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512492701,0.89234243,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512493082,0.7759528,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512494844,0.89234543,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512495040,0.89234568,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512495225,0.83234568,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512497415,0.7159528,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512498022,0.83234852,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512498969,0.7159528,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512500942,0.71628234,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512506839,1.02782734,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512507052,1.64430944,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512507261,1.66868564,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512507663,1.83192497,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512507914,1.83392497,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512508327,2.14546997,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512508530,1.83392497,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512508974,1.82092497,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512509182,1.80692497,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512509395,1.82092497,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512509807,1.55693466,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512510017,1.81395537,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512510223,1.82795537,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512510431,1.81395537,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512510852,1.82795537,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512511274,1.81395537,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512511694,1.82795537,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512512308,1.80357917,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512512724,1.82795608,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512513139,1.80357917,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512514523,1.80151894,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512515146,1.80051894,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512516213,1.80151894,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512518619,1.78124472,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512519535,1.87707622,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512519937,1.78205183,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512520702,1.94245859,64196.0,64195.0,0.00018396]
["bitfinex","BTCUSD",1724512521274,2.13874226,64196.0,64195.0,0.00012961]
["bitfinex","BTCUSD",1724512521517,2.16174226,64196.0,64195.0,0.00012961]
["bitfinex","BTCUSD",1724512521692,2.26174226,64196.0,64195.0,0.00012961]
["bitfinex","BTCUSD",1724512521828,2.26174226,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512522027,2.50620819,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512522252,2.49220819,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512522668,2.4062491,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512523961,2.23874226,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512524371,2.15331157,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512524573,2.39621724,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512524776,2.23927066,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512524980,2.23950796,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512525185,2.39643823,64196.0,64195.0,6.293e-05]
["bitfinex","BTCUSD",1724512527852,0.778997,64185.0,64184.0,0.06408879]
["bitfinex","BTCUSD",1724512528055,1.16543065,64185.0,64184.0,0.06408879]
["bitfinex","BTCUSD",1724512528261,1.04915037,64185.0,64184.0,0.06408879]
["bitfinex","BTCUSD",1724512528636,0.77901,64184.0,64183.0,0.0832]
["bitfinex","BTCUSD",1724512529038,1.14217814,64184.0,64183.0,0.0832]
["bitfinex","BTCUSD",1724512529256,1.04944818,64184.0,64183.0,0.0832]
["bitfinex","BTCUSD",1724512529684,1.02284418,64184.0,64183.0,0.0832]
["bitfinex","BTCUSD",1724512530108,0.95309234,64184.0,64183.0,0.0832]
["bitfinex","BTCUSD",1724512530561,1.01359362,64184.0,64183.0,0.0832]
["bitfinex","BTCUSD",1724512530970,1.01359362,64184.0,64183.0,0.1491]
["bitfinex","BTCUSD",1724512531178,1.02759362,64184.0,64183.0,0.1491]
["bitfinex","BTCUSD",1724512534004,1.02761994,64184.0,64183.0,0.1491]
["bitfinex","BTCUSD",1724512534469,0.779032,64182.0,64181.0,0.1441086]
["bitfinex","BTCUSD",1724512534681,0.82556018,64182.0,64181.0,0.1441086]
["bitfinex","BTCUSD",1724512535110,0.84345363,64182.0,64181.0,0.0782086]
["bitfinex","BTCUSD",1724512535312,0.84345363,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512535313,0.79692545,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512536978,0.82492545,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512538365,0.87145363,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512540887,0.82492545,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512543266,0.87145363,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512543874,0.55984063,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512547272,0.51331245,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512549165,0.58315969,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512551258,0.61206896,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512551895,0.72848103,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512552411,0.61206896,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512553356,0.6109031,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512554822,0.70409723,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512556295,0.6109031,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512558907,0.72741027,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512559960,0.6109031,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512560331,0.7274128,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512561166,0.6109031,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512561764,0.70895214,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512562008,0.61136149,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512562518,0.7278848,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512567164,0.61136149,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512574514,0.92297449,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512574843,0.61136149,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512575268,0.7511792,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512575493,0.61136149,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512576446,0.61193325,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512577214,0.92354625,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512577619,0.61211369,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512578606,1.06365784,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512578858,1.08772458,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512579062,1.06365253,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512579617,0.92372669,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512581397,0.92341731,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512582497,0.61180431,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512582656,1.22369532,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512582862,1.79907023,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512583108,1.72066133,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512583861,2.01438088,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512584105,1.70665451,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512584448,1.72065451,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512584645,1.70665451,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512585086,1.69265451,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512585250,1.82427324,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512585695,1.81027324,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512585861,1.82427324,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512586248,1.82398715,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512586636,1.79598715,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512586843,1.82398715,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512587055,1.80998715,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512587265,1.96710877,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512587493,1.98110877,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512588179,1.96710877,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512588345,1.98110877,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512589127,1.82398715,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512589842,1.79598715,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512590048,1.82398715,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512591012,1.82425917,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512593867,1.84869379,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512594408,1.84718579,64182.0,64181.0,0.0009086]
["bitfinex","BTCUSD",1724512595707,1.404479,64172.0,64157.0,0.009086]
["bitfinex","BTCUSD",1724512595911,2.08407948,64172.0,64157.0,0.009086]
["bitfinex","BTCUSD",1724512596107,1.88956028,64172.0,64157.0,0.009086]
["bitfinex","BTCUSD",1724512596317,2.04663319,64172.0,64157.0,0.009086]
["bitfinex","BTCUSD",1724512596520,1.88856028,64172.0,64162.0,0.1426]
["bitfinex","BTCUSD",1724512596758,1.82826028,64172.0,64162.0,0.1426]
["bitfinex","BTCUSD",1724512596968,1.80387251,64172.0,64162.0,0.1426]
["bitfinex","BTCUSD",1724512597180,1.19751191,64172.0,64171.0,0.0638]
["bitfinex","BTCUSD",1724512597516,1.05693439,64172.0,64171.0,0.0638]
["bitfinex","BTCUSD",1724512597688,1.07093439,64172.0,64171.0,0.0638]
["bitfinex","BTCUSD",1724512598457,1.05693439,64172.0,64171.0,0.0638]
["bitfinex","BTCUSD",1724512599288,1.19773439,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724512599743,1.52339639,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724512599971,1.53739639,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724512600176,1.52339639,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724512600582,1.53307036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512600788,1.51907036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512601189,1.53307036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512601396,1.51907036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512602205,1.53307036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512602836,1.50507036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512603039,1.51907036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512603373,1.6725691,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512603996,1.9702311,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512604169,1.51907036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512604823,1.84473236,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512605008,1.53307036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512605192,1.51907036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512605735,1.53307036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512605879,1.84473236,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512606084,1.51907036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512606290,1.53307036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512607210,1.47177036,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512610101,1.47093398,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512610307,2.08758675,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724512610472,2.23973336,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512610901,2.21673336,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512611320,2.19520016,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512611535,0.91785507,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512612021,0.84703011,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512612030,0.82450231,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512612231,1.05016431,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512612425,0.96647581,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512612637,0.95330181,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512612776,0.96730181,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512613186,0.0319688,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512613410,0.2017998,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512613626,0.0459688,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512614062,0.0599688,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512614259,0.0319688,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512614667,0.0179688,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512614872,0.0319688,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512615712,0.0459688,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512615924,0.0319688,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512616371,0.0459688,64172.0,64171.0,0.30079625]
["bitfinex","BTCUSD",1724512616775,0.0459688,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512618206,0.028826,64172.0,64171.0,0.61246325]
["bitfinex","BTCUSD",1724512619863,0.028826,64172.0,64171.0,0.30079625]
["bitfinex","BTCUSD",1724512620474,0.028826,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512620881,0.04594084,64172.0,64171.0,0.14496325]
["bitfinex","BTCUSD",1724512621916,0.59973994,64172.0,64171.0,0.06326325]
["bitfinex","BTCUSD",1724512622120,0.75557094,64172.0,64171.0,0.06326325]
["bitfinex","BTCUSD",1724512624025,1.06723294,64172.0,64171.0,0.06326325]
["bitfinex","BTCUSD",1724512624382,1.06723294,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512625000,1.16563472,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512625180,1.25862963,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512625410,1.06723294,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512625815,0.75557094,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512626017,0.80208237,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512626256,0.75557094,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512627076,1.06723294,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512627280,0.82533933,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512627701,1.13700133,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512627899,0.82535377,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512628917,1.13701577,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512631686,1.44867777,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512631890,1.27771577,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512632070,1.13701577,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512632224,1.05105668,64172.0,64171.0,0.14306325]
["bitfinex","BTCUSD",1724512632606,1.05105345,64172.0,64171.0,0.14306325]
["bitfinex","BTCUSD",1724512632857,1.05105345,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512633881,1.12975345,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512634296,1.21571254,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512634509,1.24609452,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512634753,1.33796954,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512635220,1.64963154,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512635468,1.33796954,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512638112,1.98555341,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512638258,1.62449207,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512638457,1.69798785,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512638659,1.92346309,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512639143,1.76400822,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512639335,1.75000822,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512640484,1.76400822,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512640955,1.73600822,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512641136,1.61049207,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512641347,1.62449207,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512641724,1.61049207,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512642230,1.60619917,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512643301,1.62019917,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512643662,1.60619917,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512643857,1.62019917,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512644816,1.59219917,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512645045,1.60619917,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512645244,1.6061558,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512646303,1.6201558,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512647164,1.62081927,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512650183,1.60681927,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512650797,1.62081927,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512650973,1.60681927,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512651533,1.76030845,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512651767,1.76058259,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512652243,1.62106088,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512652435,1.76058259,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512652821,1.62106088,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512653148,1.55516088,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512657206,1.55316088,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512657353,1.47646088,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512660537,1.62156088,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512661409,1.62444248,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512662084,1.76407015,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512662309,1.62444248,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512662537,1.78845647,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512662803,1.78586,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512664194,1.80677021,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512664690,1.62183397,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512665179,1.76149923,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512665437,1.78588504,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512667389,1.8082238,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512671344,1.80854745,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512674912,1.83298516,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512676195,1.83122701,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512681523,1.9884294,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512682554,2.3000914,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512682872,1.9884294,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512683498,1.83122701,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512684292,2.14380243,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512684982,1.83214043,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512686106,2.14380243,64172.0,64171.0,0.00086325]
["bitfinex","BTCUSD",1724512686312,2.26680243,64172.0,64171.0,0.0006001]
["bitfinex","BTCUSD",1724512695205,2.82738506,64172.0,64171.0,0.0006001]
["bitfinex","BTCUSD",1724512695378,2.51572306,64172.0,64171.0,0.0006001]
["bitfinex","BTCUSD",1724512695609,2.26680243,64172.0,64171.0,0.0006001]
["bitfinex","BTCUSD",1724512696417,2.26680243,64172.0,64171.0,0.00042216]
["bitfinex","BTCUSD",1724512696953,2.31660883,64172.0,64171.0,0.00042216]
["bitfinex","BTCUSD",1724512697177,2.31660883,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512697178,2.62827083,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512697346,2.87520702,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512697570,2.82540062,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512698800,2.79849653,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512699428,2.81249653,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512699874,2.48683453,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512700527,2.79849653,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512700738,2.66124308,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512700996,2.9064923,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512701171,2.5808303,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512701374,2.8924923,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512701790,2.9064923,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512702196,2.8784923,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512702425,2.48766587,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512702641,2.50166587,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512703057,2.55239168,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512703259,2.24072968,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512703480,2.25832002,64172.0,64171.0,0.00019962]
["bitfinex","BTCUSD",1724512706319,2.25832002,64172.0,64171.0,0.00013775]
["bitfinex","BTCUSD",1724512708437,2.25832002,64172.0,64171.0,6.326e-05]
["bitfinex","BTCUSD",1724512709427,2.56998202,64172.0,64171.0,6.326e-05]
["bitfinex","BTCUSD",1724512709455,2.81797795,64172.0,64171.0,6.326e-05]
["bitfinex","BTCUSD",1724512710206,2.97250192,64172.0,64171.0,6.326e-05]
["bitfinex","BTCUSD",1724512713434,2.96874927,64172.0,64171.0,6.326e-05]
["bitfinex","BTCUSD",1724512716364,1.093055,64158.0,64157.0,0.152186]
["bitfinex","BTCUSD",1724512716587,1.74420593,64158.0,64157.0,0.152186]
["bitfinex","BTCUSD",1724512716806,1.58207474,64158.0,64157.0,0.152186]
["bitfinex","BTCUSD",1724512717163,1.44253363,64158.0,64157.0,0.152186]
["bitfinex","BTCUSD",1724512717688,1.58207474,64158.0,64157.0,0.152186]
["bitfinex","BTCUSD",1724512718265,1.6064664,64158.0,64157.0,0.152186]
["bitfinex","BTCUSD",1724512718727,1.6204664,64158.0,64157.0,0.152186]
["bitfinex","BTCUSD",1724512718927,1.6344664,64158.0,64157.0,0.152186]
["bitfinex","BTCUSD",1724512720598,1.6344664,64158.0,64157.0,0.14131202]
["bitfinex","BTCUSD",1724512721791,1.64914875,64158.0,64157.0,0.14131202]
["bitfinex","BTCUSD",1724512722288,1.63448872,64158.0,64157.0,0.14131202]
["bitfinex","BTCUSD",1724512722404,1.64842667,64158.0,64157.0,0.14131202]
["bitfinex","BTCUSD",1724512728129,1.56246758,64158.0,64157.0,0.14131202]
["bitfinex","BTCUSD",1724512728352,1.24873758,64158.0,64157.0,0.14131202]
["bitfinex","BTCUSD",1724512728515,1.07084454,64158.0,64157.0,0.14131202]
["bitfinex","BTCUSD",1724512732199,0.13534153,64158.0,64157.0,0.60891402]
["bitfinex","BTCUSD",1724512732399,0.25470043,64158.0,64157.0,0.60982262]
["bitfinex","BTCUSD",1724512732648,0.0451025,64158.0,64157.0,0.60982262]
["bitfinex","BTCUSD",1724512733055,0.0311025,64158.0,64157.0,0.60982262]
["bitfinex","BTCUSD",1724512733257,0.0171025,64158.0,64157.0,0.61510791]
["bitfinex","BTCUSD",1724512733470,0.0465796,64161.0,64160.0,0.60718]
["bitfinex","BTCUSD",1724512733704,0.06986673,64162.0,64159.0,0.0791]
["bitfinex","BTCUSD",1724512733705,0.24900299,64162.0,64159.0,0.0791]
["bitfinex","BTCUSD",1724512733832,0.24900299,64162.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512733833,0.22571292,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512734035,0.33783011,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512734459,0.24468412,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512734657,0.3611166,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512734867,0.24468412,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512735243,0.86811412,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512735356,0.55639912,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512735511,0.67279206,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512735941,0.68679206,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512736648,0.70079206,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512737281,0.25368848,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512737690,0.183857,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512738125,0.028,64161.0,64160.0,0.1396]
["bitfinex","BTCUSD",1724512738357,0.028,64161.0,64160.0,0.31846]
["bitfinex","BTCUSD",1724512738577,0.07454984,64161.0,64160.0,0.31846]
["bitfinex","BTCUSD",1724512739147,0.028,64161.0,64160.0,0.31846]
["bitfinex","BTCUSD",1724512739363,0.014,64161.0,64160.0,0.31846]
["bitfinex","BTCUSD",1724512739784,0.028,64161.0,64160.0,0.31846]
["bitfinex","BTCUSD",1724512739953,0.014,64161.0,64160.0,0.17886]
["bitfinex","BTCUSD",1724512740388,0.025,64161.0,64160.0,0.17886]
["bitfinex","BTCUSD",1724512740587,0.035,64161.0,64160.0,0.31886]
["bitfinex","BTCUSD",1724512741156,0.035,64161.0,64160.0,0.163]
["bitfinex","BTCUSD",1724512741362,0.08154984,64161.0,64160.0,0.163]
["bitfinex","BTCUSD",1724512743327,0.035,64161.0,64160.0,0.163]
["bitfinex","BTCUSD",1724512743829,0.190857,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512743953,0.54912184,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512744373,0.54994784,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512745283,0.54991871,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512745798,0.88489407,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512746520,0.815113,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512746724,0.89422045,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512746934,0.91126586,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512747381,0.83215841,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512748392,0.59021577,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512750332,0.52044341,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512750870,0.59020734,64161.0,64160.0,0.14]
["bitfinex","BTCUSD",1724512757001,0.155865,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512757393,0.779325,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512757444,0.86528409,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512758036,0.88232577,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512758211,0.92882993,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512758818,0.93582993,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512759017,0.84987084,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512759455,0.80336668,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512759835,0.81136668,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512762143,0.9836907,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512764615,0.90439932,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512764827,0.98318742,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512765435,0.89015478,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512765643,0.89017609,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512767696,0.97613518,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512768931,1.09243317,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512769547,1.62516718,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512769753,1.6251291,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512770419,1.5611291,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512770628,1.44480299,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512774632,1.44253159,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512779583,1.44278309,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512784334,1.44272042,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512790293,1.5823005,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512791381,1.44272042,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512791580,1.5823005,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512793896,1.36605978,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512794093,1.58178534,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512796076,1.60622523,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512796581,1.63061655,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512798815,1.63094712,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512799446,1.77126252,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512799850,1.49131222,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512800077,1.4669209,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512800459,1.2948258,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512802471,1.31921674,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512803557,1.46042991,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512803767,1.37447082,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512803985,1.46042991,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512804564,1.32079501,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512804708,1.10316061,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512804910,1.32127412,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512805527,1.29683423,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512805761,1.32127497,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512808333,1.29683423,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512812138,1.29673977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512817420,1.68846977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512817627,1.43813977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512817848,1.37573977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512818430,1.36073977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512818656,1.68346977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512818998,1.36073977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512819338,1.68446977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512819913,1.38273977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512820322,1.37273977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512820665,1.36073977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512820803,1.37273977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512821010,1.38573977,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512821766,1.3948083,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512824028,1.22984921,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724512824234,1.22984921,64158.0,64157.0,0.1424086]
["bitfinex","BTCUSD",1724512824235,0.26995526,64158.0,64157.0,0.1424086]
["bitfinex","BTCUSD",1724512824447,0.12426239,64158.0,64157.0,0.1424086]
["bitfinex","BTCUSD",1724512825559,0.12426239,64158.0,64157.0,0.2982756]
["bitfinex","BTCUSD",1724512825734,0.12426239,64158.0,64157.0,0.69596969]
["bitfinex","BTCUSD",1724512825965,0.12426239,64158.0,64157.0,1.00770469]
["bitfinex","BTCUSD",1724512826396,0.04286768,64158.0,64157.0,1.00770469]
["bitfinex","BTCUSD",1724512826689,0.013826,64158.0,64157.0,1.00770469]
["bitfinex","BTCUSD",1724512826890,0.000826,64158.0,64157.0,1.00770469]
["bitfinex","BTCUSD",1724512827025,0.010826,64158.0,64157.0,1.00770469]
["bitfinex","BTCUSD",1724512827235,0.021826,64158.0,64157.0,1.00770469]
["bitfinex","BTCUSD",1724512827448,0.000826,64158.0,64157.0,1.00770469]
["bitfinex","BTCUSD",1724512827897,0.015826,64158.0,64157.0,1.00770469]
["bitfinex","BTCUSD",1724512828217,0.06241419,64158.0,64157.0,1.34243969]
["bitfinex","BTCUSD",1724512828414,0.07945575,64158.0,64157.0,1.34243969]
["bitfinex","BTCUSD",1724512828615,0.1038928,64158.0,64157.0,1.34243969]
["bitfinex","BTCUSD",1724512829594,0.05730461,64158.0,64157.0,1.34243969]
["bitfinex","BTCUSD",1724512829796,0.04026305,64158.0,64157.0,1.34243969]
["bitfinex","BTCUSD",1724512830201,0.04026305,64158.0,64157.0,1.2564806]
["bitfinex","BTCUSD",1724512831897,0.04026305,64158.0,64157.0,1.34243969]
["bitfinex","BTCUSD",1724512841123,0.04026305,64158.0,64157.0,1.4986177]
["bitfinex","BTCUSD",1724512850140,0.03326305,64158.0,64157.0,1.4986177]
["bitfinex","BTCUSD",1724512850350,0.03426305,64158.0,64157.0,1.4986177]
["bitfinex","BTCUSD",1724512851112,0.02626305,64158.0,64157.0,1.4986177]
["bitfinex","BTCUSD",1724512851492,0.02726305,64158.0,64157.0,1.4986177]
["bitfinex","BTCUSD",1724512854362,0.17356305,64158.0,64157.0,0.8032456]
["bitfinex","BTCUSD",1724512854832,0.10796305,64158.0,64157.0,0.8032456]
["bitfinex","BTCUSD",1724512855959,0.02726305,64158.0,64157.0,0.8032456]
["bitfinex","BTCUSD",1724512859839,0.02726305,64158.0,64157.0,0.8633456]
["bitfinex","BTCUSD",1724512860041,0.02726305,64158.0,64157.0,0.9428456]
["bitfinex","BTCUSD",1724512868038,0.02726305,64158.0,64157.0,1.41075861]
["bitfinex","BTCUSD",1724512868273,0.02726305,64158.0,64157.0,1.51075861]
["bitfinex","BTCUSD",1724512868457,0.02726305,64158.0,64157.0,1.5253882]
["bitfinex","BTCUSD",1724512869482,0.02526305,64158.0,64157.0,1.5253882]
["bitfinex","BTCUSD",1724512869754,0.02726305,64158.0,64157.0,1.5253882]
["bitfinex","BTCUSD",1724512869971,0.02626305,64158.0,64157.0,1.5263882]
["bitfinex","BTCUSD",1724512870225,0.000826,64172.0,64171.0,0.921067]
["bitfinex","BTCUSD",1724512870407,0.000826,64172.0,64171.0,1.61350069]
["bitfinex","BTCUSD",1724512870615,0.000826,64172.0,64171.0,1.92516769]
["bitfinex","BTCUSD",1724512871061,0.000826,64172.0,64171.0,2.09370441]
["bitfinex","BTCUSD",1724512871271,0.000826,64172.0,64171.0,2.29386398]
["bitfinex","BTCUSD",1724512871496,0.000826,64172.0,64171.0,2.11696993]
["bitfinex","BTCUSD",1724512871707,0.000826,64172.0,64171.0,2.04702769]
["bitfinex","BTCUSD",1724512872339,0.000826,64172.0,64171.0,2.04802769]
["bitfinex","BTCUSD",1724512872541,0.000826,64172.0,64171.0,2.04702769]
["bitfinex","BTCUSD",1724512872796,0.000826,64172.0,64171.0,2.0323981]
["bitfinex","BTCUSD",1724512872998,0.000826,64172.0,64171.0,2.04902124]
["bitfinex","BTCUSD",1724512872999,0.001826,64172.0,64171.0,2.04902124]
["bitfinex","BTCUSD",1724512873204,0.001826,64172.0,64171.0,2.0343981]
["bitfinex","BTCUSD",1724512873409,0.002826,64172.0,64171.0,2.05002118]
["bitfinex","BTCUSD",1724512873616,0.002826,64172.0,64171.0,1.96406209]
["bitfinex","BTCUSD",1724512873821,0.002826,64172.0,64171.0,1.84220209]
["bitfinex","BTCUSD",1724512874031,0.002826,64172.0,64171.0,1.92816118]
["bitfinex","BTCUSD",1724512874682,0.002826,64172.0,64171.0,1.9135381]
["bitfinex","BTCUSD",1724512875486,0.002826,64172.0,64171.0,1.92816223]
["bitfinex","BTCUSD",1724512876112,0.002826,64172.0,64171.0,1.93338051]
["bitfinex","BTCUSD",1724512876323,0.002826,64172.0,64171.0,1.91875651]
["bitfinex","BTCUSD",1724512876521,0.002826,64172.0,64171.0,1.93338044]
["bitfinex","BTCUSD",1724512876807,0.002826,64172.0,64171.0,1.93338016]
["bitfinex","BTCUSD",1724512878104,0.002826,64172.0,64171.0,1.91875651]
["bitfinex","BTCUSD",1724512878721,0.002826,64172.0,64171.0,1.83279742]
["bitfinex","BTCUSD",1724512879177,0.002826,64172.0,64171.0,1.91875651]
["bitfinex","BTCUSD",1724512884354,0.00247975,64172.0,64171.0,1.91875651]
["bitfinex","BTCUSD",1724512886228,0.00247975,64172.0,64171.0,1.83179742]
["bitfinex","BTCUSD",1724512886437,0.00247975,64172.0,64171.0,1.91875651]
["bitfinex","BTCUSD",1724512887463,0.00247975,64172.0,64171.0,1.68989742]
["bitfinex","BTCUSD",1724512887682,0.00247975,64172.0,64171.0,1.44118951]
["bitfinex","BTCUSD",1724512887883,0.06627975,64172.0,64171.0,1.44118951]
["bitfinex","BTCUSD",1724512888090,0.06627975,64172.0,64171.0,0.88738541]
["bitfinex","BTCUSD",1724512888301,0.06627975,64172.0,64171.0,0.9733445]
["bitfinex","BTCUSD",1724512888508,0.14157975,64172.0,64171.0,0.9723445]
["bitfinex","BTCUSD",1724512888723,0.14257975,64172.0,64171.0,0.9733445]
["bitfinex","BTCUSD",1724512888935,0.14157975,64172.0,64171.0,0.88538541]
["bitfinex","BTCUSD",1724512889139,0.14157975,64172.0,64171.0,0.88738541]
["bitfinex","BTCUSD",1724512889324,0.14157975,64172.0,64171.0,0.9733445]
["bitfinex","BTCUSD",1724512889554,0.14157975,64172.0,64171.0,0.9743445]
["bitfinex","BTCUSD",1724512889764,0.14157975,64172.0,64171.0,0.9733445]
["bitfinex","BTCUSD",1724512890181,0.14157975,64172.0,64171.0,0.9743445]
["bitfinex","BTCUSD",1724512890808,0.07777975,64172.0,64171.0,0.9743445]
["bitfinex","BTCUSD",1724512891009,0.07777975,64172.0,64171.0,0.9973445]
["bitfinex","BTCUSD",1724512891211,0.07677975,64172.0,64171.0,0.9943445]
["bitfinex","BTCUSD",1724512891619,0.07677975,64172.0,64171.0,0.9953445]
["bitfinex","BTCUSD",1724512895594,0.07677975,64172.0,64171.0,1.3070115]
["bitfinex","BTCUSD",1724512897142,0.00047975,64172.0,64171.0,1.3070115]
["bitfinex","BTCUSD",1724512897867,0.00047975,64172.0,64171.0,1.3079201]
["bitfinex","BTCUSD",1724512900232,0.00047975,64172.0,64171.0,1.46409811]
["bitfinex","BTCUSD",1724512901960,0.00047975,64172.0,64171.0,1.85776511]
["bitfinex","BTCUSD",1724512902196,0.00047975,64172.0,64171.0,1.87239051]
["bitfinex","BTCUSD",1724512903209,0.00047975,64172.0,64171.0,2.24845751]
["bitfinex","BTCUSD",1724512904160,0.00047975,64172.0,64171.0,2.24745751]
["bitfinex","BTCUSD",1724512904402,0.00147975,64172.0,64171.0,2.25045751]
["bitfinex","BTCUSD",1724512904893,0.00147975,64172.0,64171.0,2.25145751]
["bitfinex","BTCUSD",1724512905649,0.00147975,64172.0,64171.0,2.25045751]
["bitfinex","BTCUSD",1724512905893,0.00247975,64172.0,64171.0,2.25245651]
["bitfinex","BTCUSD",1724512908416,0.00247975,64172.0,64171.0,1.93978951]
["bitfinex","BTCUSD",1724512908665,0.00247975,64172.0,64171.0,1.85778951]
["bitfinex","BTCUSD",1724512908905,0.00247975,64172.0,64171.0,1.79338951]
["bitfinex","BTCUSD",1724512911452,0.00247975,64172.0,64171.0,1.70743042]
["bitfinex","BTCUSD",1724512911654,0.00247975,64172.0,64171.0,1.79338951]
["bitfinex","BTCUSD",1724512912268,0.00247975,64172.0,64171.0,1.77876511]
["bitfinex","BTCUSD",1724512912686,0.00247975,64172.0,64171.0,1.79338955]
["bitfinex","BTCUSD",1724512915592,0.00247975,64172.0,64171.0,1.79338979]
["bitfinex","BTCUSD",1724512918095,0.00247975,64172.0,64171.0,1.87098979]
["bitfinex","BTCUSD",1724512921162,0.00247975,64172.0,64171.0,1.87098963]
["bitfinex","BTCUSD",1724512921739,0.00247975,64172.0,64171.0,1.79338963]
["bitfinex","BTCUSD",1724512924036,0.00247975,64172.0,64171.0,1.77876511]
["bitfinex","BTCUSD",1724512924252,0.00247975,64172.0,64171.0,1.79339017]
["bitfinex","BTCUSD",1724512927179,0.00247975,64172.0,64171.0,1.77876511]
["bitfinex","BTCUSD",1724512927382,0.00247975,64172.0,64171.0,1.79339035]
["bitfinex","BTCUSD",1724512930435,0.00247975,64172.0,64171.0,1.77876511]
["bitfinex","BTCUSD",1724512930683,0.00247975,64172.0,64171.0,1.79339053]
["bitfinex","BTCUSD",1724512933614,0.00247975,64172.0,64171.0,1.79339074]
["bitfinex","BTCUSD",1724512934033,0.00247975,64172.0,64171.0,1.80801637]
["bitfinex","BTCUSD",1724512935029,0.14577975,64172.0,64171.0,1.54287927]
["bitfinex","BTCUSD",1724512935249,0.14577975,64172.0,64171.0,1.31717136]
["bitfinex","BTCUSD",1724512935726,0.14577975,64172.0,64171.0,1.30254573]
["bitfinex","BTCUSD",1724512936557,0.14577975,64172.0,64171.0,1.32554573]
["bitfinex","BTCUSD",1724512936759,0.14377975,64172.0,64171.0,1.32054573]
["bitfinex","BTCUSD",1724512936974,0.14477975,64172.0,64171.0,1.32254573]
["bitfinex","BTCUSD",1724512937183,0.14577975,64172.0,64171.0,1.32654573]
["bitfinex","BTCUSD",1724512937390,0.14477975,64172.0,64171.0,1.32454573]
["bitfinex","BTCUSD",1724512937598,0.14377975,64172.0,64171.0,1.32054573]
["bitfinex","BTCUSD",1724512937806,0.14477975,64172.0,64171.0,1.32254573]
["bitfinex","BTCUSD",1724512938012,0.14577975,64172.0,64171.0,1.32654573]
["bitfinex","BTCUSD",1724512938664,0.14477975,64172.0,64171.0,1.32254573]
["bitfinex","BTCUSD",1724512939283,0.14477975,64172.0,64171.0,1.3079201]
["bitfinex","BTCUSD",1724512939628,0.14477975,64172.0,64171.0,1.3059201]
["bitfinex","BTCUSD",1724512939629,0.14377975,64172.0,64171.0,1.3059201]
["bitfinex","BTCUSD",1724512939834,0.14477975,64172.0,64171.0,1.3099201]
["bitfinex","BTCUSD",1724512940113,0.14577975,64172.0,64171.0,1.3119201]
["bitfinex","BTCUSD",1724512949200,0.14477975,64172.0,64171.0,1.3079201]
["bitfinex","BTCUSD",1724512949606,0.14577975,64172.0,64171.0,1.3119201]
["bitfinex","BTCUSD",1724512949816,0.14477975,64172.0,64171.0,1.3099201]
["bitfinex","BTCUSD",1724512950054,0.14477975,64172.0,64171.0,1.3079201]
["bitfinex","BTCUSD",1724512950271,0.14477975,64172.0,64171.0,1.3059201]
["bitfinex","BTCUSD",1724512950460,0.14577975,64172.0,64171.0,1.3099201]
["bitfinex","BTCUSD",1724512950703,0.14677975,64172.0,64171.0,1.3119201]
["bitfinex","BTCUSD",1724512954221,0.14577975,64172.0,64171.0,1.3079201]
["bitfinex","BTCUSD",1724512954427,0.14377975,64172.0,64171.0,1.3059201]
["bitfinex","BTCUSD",1724512955440,0.14377975,64172.0,64171.0,1.3079201]
["bitfinex","BTCUSD",1724512955640,0.14377975,64172.0,64171.0,1.3119201]
["bitfinex","BTCUSD",1724512956214,0.14377975,64172.0,64171.0,1.3079201]
["bitfinex","BTCUSD",1724512956637,0.14377975,64172.0,64171.0,1.3109201]
["bitfinex","BTCUSD",1724512956844,0.14377975,64172.0,64171.0,1.3089201]
["bitfinex","BTCUSD",1724512957259,0.14377975,64172.0,64171.0,1.3109201]
["bitfinex","BTCUSD",1724512959657,0.14377975,64172.0,64171.0,0.47862701]
["bitfinex","BTCUSD",1724512959866,0.29961075,64172.0,64171.0,0.0059086]
["bitfinex","BTCUSD",1724512960077,0.63083478,64172.0,64171.0,0.0059086]
["bitfinex","BTCUSD",1724512960699,0.63083478,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724512960947,0.63083478,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512961273,0.63483478,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512962064,0.63683478,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512963153,0.63483478,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512963578,0.63783478,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512964391,0.72379387,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512966451,1.03545587,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512968275,0.99602638,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512968501,0.94949678,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512969137,0.99602673,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512969451,0.94949678,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512972062,0.99602673,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512972259,0.94949678,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512982541,0.63783478,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512982745,0.94949678,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512983837,0.63783478,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512988008,0.49453478,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512990689,0.18287278,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512992544,0.02704178,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512993632,0.18287278,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512994607,0.02704178,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512995747,0.10274178,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512996208,0.2153349,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512997241,0.23858146,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512998125,0.33156771,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512998356,0.51646501,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724512999571,0.54089846,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513004782,0.85256046,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513005038,0.54089846,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513005419,0.47479846,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513005973,0.69347421,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513006843,0.69328045,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513007091,0.38161845,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513008013,0.28300623,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513008243,0.1501016,64172.0,64171.0,0.0799086]
["bitfinex","BTCUSD",1724513008438,0.1501016,64172.0,64171.0,0.6090086]
["bitfinex","BTCUSD",1724513009867,0.1501016,64172.0,64171.0,0.9206756]
["bitfinex","BTCUSD",1724513010098,0.09701559,64172.0,64171.0,0.9206756]
["bitfinex","BTCUSD",1724513010301,0.07745356,64172.0,64171.0,0.9206756]
["bitfinex","BTCUSD",1724513010520,0.09697862,64172.0,64171.0,0.9206756]
["bitfinex","BTCUSD",1724513012954,0.09697072,64172.0,64171.0,0.9206756]
["bitfinex","BTCUSD",1724513013168,0.02700481,64172.0,64171.0,0.9206756]
["bitfinex","BTCUSD",1724513013379,0.07365038,64172.0,64171.0,0.9206756]
["bitfinex","BTCUSD",1724513015115,0.07365038,64172.0,64171.0,0.6090086]
["bitfinex","BTCUSD",1724513016302,0.07364505,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513016559,0.02700481,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513016801,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513019559,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513019796,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513020820,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513021321,0.02700731,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513021594,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513021822,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513022064,0.02700731,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513022295,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513022534,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513023016,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513023256,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513024466,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513024710,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513024973,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513025249,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513026443,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513026682,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513026940,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513027696,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513028196,0.00747975,64172.0,64171.0,0.92589928]
["bitfinex","BTCUSD",1724513028438,0.00747975,64172.0,64171.0,0.61423228]
["bitfinex","BTCUSD",1724513028687,0.00747975,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513028924,0.02700731,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513029212,0.00747975,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513029446,0.02700731,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513029680,0.00747975,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513029926,0.02700731,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513030173,0.00747975,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513030696,0.02700731,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513030946,0.00747975,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513031174,0.02700731,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513031429,0.00747975,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513031672,0.02700731,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513031912,0.00747975,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513032114,0.02700731,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513032320,0.00747975,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513032599,0.02700675,64172.0,64171.0,0.47363228]
["bitfinex","BTCUSD",1724513036968,0.16630675,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513037409,0.16630675,64172.0,64171.0,0.1567416]
["bitfinex","BTCUSD",1724513037410,0.07364032,64172.0,64171.0,0.1567416]
["bitfinex","BTCUSD",1724513037845,0.02700675,64172.0,64171.0,0.1738995]
["bitfinex","BTCUSD",1724513038069,0.02700675,64172.0,64171.0,0.0180665]
["bitfinex","BTCUSD",1724513040037,0.02700675,64172.0,64171.0,0.01806648]
["bitfinex","BTCUSD",1724513040241,0.02700675,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513040453,0.02700675,64172.0,64171.0,0.01806648]
["bitfinex","BTCUSD",1724513041286,0.0736146,64172.0,64171.0,0.01806648]
["bitfinex","BTCUSD",1724513042122,0.02700675,64172.0,64171.0,0.01806648]
["bitfinex","BTCUSD",1724513042343,0.0736146,64172.0,64171.0,0.01806648]
["bitfinex","BTCUSD",1724513043229,0.0736146,64172.0,64171.0,0.17389948]
["bitfinex","BTCUSD",1724513046257,0.0736146,64172.0,64171.0,0.1567416]
["bitfinex","BTCUSD",1724513046688,0.0736146,64172.0,64171.0,0.17389942]
["bitfinex","BTCUSD",1724513048771,0.0736146,64172.0,64171.0,0.48556642]
["bitfinex","BTCUSD",1724513048772,0.02700675,64172.0,64171.0,0.48556642]
["bitfinex","BTCUSD",1724513048988,0.02700675,64172.0,64171.0,0.4684086]
["bitfinex","BTCUSD",1724513049203,0.0736146,64172.0,64171.0,0.48556629]
["bitfinex","BTCUSD",1724513049475,0.02700675,64172.0,64171.0,0.48556629]
["bitfinex","BTCUSD",1724513050334,0.02700675,64172.0,64171.0,0.93783329]
["bitfinex","BTCUSD",1724513050977,0.02700675,64172.0,64171.0,0.9206756]
["bitfinex","BTCUSD",1724513056505,0.00747975,64172.0,64171.0,0.9206756]
["bitfinex","BTCUSD",1724513057128,0.00747975,64172.0,64171.0,1.2323426]
["bitfinex","BTCUSD",1724513057338,0.00747975,64172.0,64171.0,1.2553426]
["bitfinex","BTCUSD",1724513057957,0.00747975,64172.0,64171.0,1.27249838]
["bitfinex","BTCUSD",1724513059209,0.00447975,64172.0,64171.0,1.27249838]
["bitfinex","BTCUSD",1724513059423,0.00047975,64172.0,64171.0,1.27249838]
["bitfinex","BTCUSD",1724513059627,0.00647975,64172.0,64171.0,1.27249838]
["bitfinex","BTCUSD",1724513060041,0.00347975,64172.0,64171.0,1.27249838]
["bitfinex","BTCUSD",1724513060258,0.00347975,64172.0,64171.0,1.43067639]
["bitfinex","BTCUSD",1724513060455,0.00347975,64172.0,64171.0,1.43467639]
["bitfinex","BTCUSD",1724513060662,0.00347975,64172.0,64171.0,1.43467637]
["bitfinex","BTCUSD",1724513060868,0.00347975,64172.0,64171.0,1.74634337]
["bitfinex","BTCUSD",1724513061283,0.00347975,64172.0,64171.0,1.74234337]
["bitfinex","BTCUSD",1724513062332,0.00047975,64172.0,64171.0,1.8520443]
["bitfinex","BTCUSD",1724513062740,0.00147975,64172.0,64171.0,1.8580443]
["bitfinex","BTCUSD",1724513062948,0.00047975,64172.0,64171.0,1.8560443]
["bitfinex","BTCUSD",1724513063366,0.00147975,64172.0,64171.0,1.8540443]
["bitfinex","BTCUSD",1724513063577,0.00147975,64172.0,64171.0,1.8560443]
["bitfinex","BTCUSD",1724513063984,0.00247975,64172.0,64171.0,1.8580443]
["bitfinex","BTCUSD",1724513065047,0.00247975,64172.0,64171.0,1.84088844]
["bitfinex","BTCUSD",1724513065255,0.00247975,64172.0,64171.0,1.84634275]
["bitfinex","BTCUSD",1724513065485,0.00247975,64172.0,64171.0,1.86349789]
["bitfinex","BTCUSD",1724513066095,0.00247975,64172.0,64171.0,1.84634275]
["bitfinex","BTCUSD",1724513067319,0.00247975,64172.0,64171.0,1.85804301]
["bitfinex","BTCUSD",1724513068366,0.00247975,64172.0,64171.0,1.84088768]
["bitfinex","BTCUSD",1724513068593,0.00247975,64172.0,64171.0,1.85804187]
["bitfinex","BTCUSD",1724513069285,0.00247975,64172.0,64171.0,1.84088768]
["bitfinex","BTCUSD",1724513070762,0.00247975,64172.0,64171.0,1.82918761]
["bitfinex","BTCUSD",1724513086661,0.00247975,64172.0,64171.0,1.7745467]
["bitfinex","BTCUSD",1724513087581,0.00247975,64172.0,64171.0,1.79170084]
["bitfinex","BTCUSD",1724513090679,0.00247975,64172.0,64171.0,1.7745467]
["bitfinex","BTCUSD",1724513090886,0.00247975,64172.0,64171.0,1.79170084]
["bitfinex","BTCUSD",1724513092103,0.00247975,64172.0,64171.0,1.93290084]
["bitfinex","BTCUSD",1724513093498,0.00247975,64172.0,64171.0,1.9157467]
["bitfinex","BTCUSD",1724513099536,0.00247975,64172.0,64171.0,1.93290114]
["bitfinex","BTCUSD",1724513100586,0.00247975,64172.0,64171.0,1.9157467]
["bitfinex","BTCUSD",1724513101244,0.00247975,64172.0,64171.0,1.7745467]
["bitfinex","BTCUSD",1724513101568,0.00247975,64172.0,64171.0,1.79170108]
["bitfinex","BTCUSD",1724513103636,0.00247975,64172.0,64171.0,1.7745467]
["bitfinex","BTCUSD",1724513105195,0.00247975,64172.0,64171.0,1.82127178]
["bitfinex","BTCUSD",1724513108036,0.00247975,64172.0,64171.0,1.82129911]
["bitfinex","BTCUSD",1724513108243,0.00247975,64172.0,64171.0,1.7745467]
["bitfinex","BTCUSD",1724513108880,0.00247975,64172.0,64171.0,1.78917163]
["bitfinex","BTCUSD",1724513109510,0.00247975,64172.0,64171.0,1.7745467]
["bitfinex","BTCUSD",1724513109716,0.00247975,64172.0,64171.0,1.78917163]
["bitfinex","BTCUSD",1724513110529,0.00247975,64172.0,64171.0,1.85930025]
["bitfinex","BTCUSD",1724513111176,0.00247975,64172.0,64171.0,2.09481618]
["bitfinex","BTCUSD",1724513112646,0.00247975,64172.0,64171.0,2.17391618]
["bitfinex","BTCUSD",1724513113075,0.00247975,64172.0,64171.0,2.17009572]
["bitfinex","BTCUSD",1724513113304,0.00247975,64172.0,64171.0,2.57530453]
["bitfinex","BTCUSD",1724513113516,0.000826,64184.0,64183.0,1.090628]
["bitfinex","BTCUSD",1724513113739,0.000826,64184.0,64183.0,1.44949003]
["bitfinex","BTCUSD",1724513113970,0.000826,64184.0,64183.0,1.93123404]
["bitfinex","BTCUSD",1724513113971,0.02038943,64184.0,64183.0,1.93123404]
["bitfinex","BTCUSD",1724513114203,0.000826,64184.0,64183.0,2.18264504]
["bitfinex","BTCUSD",1724513114630,0.000826,64184.0,64183.0,2.1592312]
["bitfinex","BTCUSD",1724513115064,0.000826,64184.0,64183.0,2.17736997]
["bitfinex","BTCUSD",1724513115500,0.001826,64184.0,64183.0,2.17936997]
["bitfinex","BTCUSD",1724513115704,0.004826,64184.0,64183.0,1.86309803]
["bitfinex","BTCUSD",1724513116121,0.001826,64184.0,64183.0,1.86309485]
["bitfinex","BTCUSD",1724513116334,0.001826,64184.0,64183.0,2.17942887]
["bitfinex","BTCUSD",1724513116542,0.002826,64184.0,64183.0,1.87409485]
["bitfinex","BTCUSD",1724513116750,0.002826,64184.0,64183.0,1.94217146]
["bitfinex","BTCUSD",1724513116751,0.001826,64184.0,64183.0,1.94217146]
["bitfinex","BTCUSD",1724513116965,0.002826,64184.0,64183.0,1.95217146]
["bitfinex","BTCUSD",1724513117173,0.002826,64184.0,64183.0,1.88209485]
["bitfinex","BTCUSD",1724513117371,0.001826,64184.0,64183.0,1.94217146]
["bitfinex","BTCUSD",1724513117583,0.002826,64184.0,64183.0,1.95517146]
["bitfinex","BTCUSD",1724513117791,0.001826,64184.0,64183.0,1.87409485]
["bitfinex","BTCUSD",1724513118202,0.001826,64184.0,64183.0,1.94029485]
["bitfinex","BTCUSD",1724513118409,0.000826,64184.0,64183.0,1.99737146]
["bitfinex","BTCUSD",1724513118539,0.000826,64184.0,64183.0,1.92729485]
["bitfinex","BTCUSD",1724513119156,0.001826,64184.0,64183.0,1.93929485]
["bitfinex","BTCUSD",1724513119562,0.000826,64184.0,64183.0,1.97396785]
["bitfinex","BTCUSD",1724513119773,0.000826,64184.0,64183.0,1.9593461]
["bitfinex","BTCUSD",1724513119969,0.000826,64184.0,64183.0,1.98596723]
["bitfinex","BTCUSD",1724513120398,0.001826,64184.0,64183.0,1.99796723]
["bitfinex","BTCUSD",1724513120616,0.000826,64184.0,64183.0,1.93929423]
["bitfinex","BTCUSD",1724513120987,0.001826,64184.0,64183.0,1.95129423]
["bitfinex","BTCUSD",1724513121604,0.140126,64184.0,64183.0,1.72003514]
["bitfinex","BTCUSD",1724513121815,0.140126,64184.0,64183.0,1.31520822]
["bitfinex","BTCUSD",1724513122032,0.140126,64184.0,64183.0,1.214628]
["bitfinex","BTCUSD",1724513122493,0.140126,64184.0,64183.0,1.30058709]
["bitfinex","BTCUSD",1724513123160,0.140126,64184.0,64183.0,1.32358709]
["bitfinex","BTCUSD",1724513124671,0.078326,64184.0,64183.0,1.32358709]
["bitfinex","BTCUSD",1724513128419,0.001826,64184.0,64183.0,1.7913731]
["bitfinex","BTCUSD",1724513128644,0.001826,64184.0,64183.0,1.88739631]
["bitfinex","BTCUSD",1724513128856,0.001826,64184.0,64183.0,1.89909424]
["bitfinex","BTCUSD",1724513129408,0.001826,64184.0,64183.0,1.88447103]
["bitfinex","BTCUSD",1724513129612,0.001826,64184.0,64183.0,1.89909314]
["bitfinex","BTCUSD",1724513129816,0.001826,64184.0,64183.0,1.88447103]
["bitfinex","BTCUSD",1724513130120,0.001826,64184.0,64183.0,1.89909288]
["bitfinex","BTCUSD",1724513131304,0.001826,64184.0,64183.0,1.96109288]
["bitfinex","BTCUSD",1724513132701,0.001826,64184.0,64183.0,1.9493943]
["bitfinex","BTCUSD",1724513132984,0.001826,64184.0,64183.0,1.96109126]
["bitfinex","BTCUSD",1724513135980,0.001826,64184.0,64183.0,1.94646996]
["bitfinex","BTCUSD",1724513136196,0.001826,64184.0,64183.0,1.96109104]
["bitfinex","BTCUSD",1724513136881,0.001826,64184.0,64183.0,2.27269904]
["bitfinex","BTCUSD",1724513137378,0.001826,64184.0,64183.0,2.31932584]
["bitfinex","BTCUSD",1724513137634,0.001826,64184.0,64183.0,2.27269904]
["bitfinex","BTCUSD",1724513138881,0.001826,64184.0,64183.0,2.27369904]
["bitfinex","BTCUSD",1724513139136,1e-06,64184.0,64183.0,2.61628767]
["bitfinex","BTCUSD",1724513139650,0.02442217,64194.0,64193.0,1.48797909]
["bitfinex","BTCUSD",1724513139907,0.02442217,64194.0,64193.0,1.93687504]
["bitfinex","BTCUSD",1724513141116,0.02542217,64194.0,64193.0,1.94987504]
["bitfinex","BTCUSD",1724513141358,0.02542217,64194.0,64193.0,1.96187504]
["bitfinex","BTCUSD",1724513141359,0.02642217,64194.0,64193.0,1.96187504]
["bitfinex","BTCUSD",1724513141609,0.02442217,64194.0,64193.0,1.93787504]
["bitfinex","BTCUSD",1724513142035,0.02642217,64194.0,64193.0,1.96387504]
["bitfinex","BTCUSD",1724513143885,0.000826,64215.0,64214.0,1.090103]
["bitfinex","BTCUSD",1724513144358,0.000826,64215.0,64214.0,1.6666981]
["bitfinex","BTCUSD",1724513144646,0.000826,64215.0,64214.0,1.79301604]
["bitfinex","BTCUSD",1724513145121,0.000826,64215.0,64214.0,1.79401604]
["bitfinex","BTCUSD",1724513145371,0.000826,64215.0,64214.0,1.79301604]
["bitfinex","BTCUSD",1724513145610,0.000826,64215.0,64214.0,1.77839001]
["bitfinex","BTCUSD",1724513145876,0.007826,64215.0,64214.0,1.7940049]
["bitfinex","BTCUSD",1724513146092,0.150326,64215.0,64214.0,1.4562401]
["bitfinex","BTCUSD",1724513146354,0.150326,64215.0,64214.0,1.37028101]
["bitfinex","BTCUSD",1724513146619,0.150326,64215.0,64214.0,1.4562401]
["bitfinex","BTCUSD",1724513147386,0.143326,64215.0,64214.0,1.4552401]
["bitfinex","BTCUSD",1724513148416,0.141326,64215.0,64214.0,1.4552401]
["bitfinex","BTCUSD",1724513149958,0.141326,64215.0,64214.0,1.46049352]
["bitfinex","BTCUSD",1724513152567,0.02441228,64217.0,64216.0,1.090068]
["bitfinex","BTCUSD",1724513152766,0.02441228,64217.0,64216.0,1.26924601]
["bitfinex","BTCUSD",1724513155249,0.10711228,64217.0,64216.0,1.26924601]
["bitfinex","BTCUSD",1724513155499,0.16771228,64217.0,64216.0,0.77862]
["bitfinex","BTCUSD",1724513156728,0.16771228,64217.0,64216.0,0.80162]
["bitfinex","BTCUSD",1724513160254,0.16771228,64217.0,64216.0,1.113068]
["bitfinex","BTCUSD",1724513164648,0.16853828,64217.0,64216.0,1.113068]
["bitfinex","BTCUSD",1724513175552,0.02523828,64217.0,64216.0,1.26924601]
["bitfinex","BTCUSD",1724513175755,0.02523828,64217.0,64216.0,1.7398161]
["bitfinex","BTCUSD",1724513175956,0.02523828,64217.0,64216.0,1.85150934]
["bitfinex","BTCUSD",1724513178409,0.02523828,64217.0,64216.0,1.84720336]
["bitfinex","BTCUSD",1724513179230,0.02523828,64217.0,64216.0,1.84820336]
["bitfinex","BTCUSD",1724513182086,0.02523828,64217.0,64216.0,1.84820128]
["bitfinex","BTCUSD",1724513182760,0.02523828,64217.0,64216.0,1.83358523]
["bitfinex","BTCUSD",1724513182962,0.02523828,64217.0,64216.0,1.84819926]
["bitfinex","BTCUSD",1724513183164,0.02523828,64217.0,64216.0,1.84819915]
["bitfinex","BTCUSD",1724513185907,0.02523828,64217.0,64216.0,1.83358503]
["bitfinex","BTCUSD",1724513186113,0.02523828,64217.0,64216.0,1.84819881]
["bitfinex","BTCUSD",1724513186574,0.02523828,64217.0,64216.0,2.34819881]
["bitfinex","BTCUSD",1724513188725,0.02523828,64217.0,64216.0,2.40983808]
["bitfinex","BTCUSD",1724513189201,0.02523828,64217.0,64216.0,2.40283808]
["bitfinex","BTCUSD",1724513189409,0.02523828,64217.0,64216.0,2.40883808]
["bitfinex","BTCUSD",1724513189619,0.02523828,64217.0,64216.0,2.37619881]
["bitfinex","BTCUSD",1724513189858,0.02523828,64217.0,64216.0,2.68764681]
["bitfinex","BTCUSD",1724513190514,0.02523828,64217.0,64216.0,3.52442281]
["bitfinex","BTCUSD",1724513190734,0.000826,64217.0,64216.0,3.82394744]
["bitfinex","BTCUSD",1724513190954,0.00826,64223.0,64222.0,1.540485]
["bitfinex","BTCUSD",1724513191171,0.00826,64223.0,64222.0,1.9319269]
["bitfinex","BTCUSD",1724513191595,0.00826,64223.0,64222.0,2.2433459]
["bitfinex","BTCUSD",1724513191821,0.00826,64223.0,64222.0,2.89406194]
["bitfinex","BTCUSD",1724513191976,0.00826,64223.0,64222.0,3.16673947]
["bitfinex","BTCUSD",1724513192220,0.00826,64223.0,64222.0,3.0238365]
["bitfinex","BTCUSD",1724513192435,0.00826,64223.0,64222.0,3.1667348]
["bitfinex","BTCUSD",1724513192652,0.00826,64223.0,64222.0,3.03844768]
["bitfinex","BTCUSD",1724513192859,0.00826,64223.0,64222.0,3.04844764]
["bitfinex","BTCUSD",1724513193276,0.00826,64223.0,64222.0,3.14595411]
["bitfinex","BTCUSD",1724513193686,0.00826,64223.0,64222.0,3.13364688]
["bitfinex","BTCUSD",1724513194305,0.00826,64223.0,64222.0,3.04041025]
["bitfinex","BTCUSD",1724513194521,0.00826,64223.0,64222.0,2.64303216]
["bitfinex","BTCUSD",1724513194734,0.00826,64223.0,64222.0,1.89064485]
["bitfinex","BTCUSD",1724513194949,0.00826,64223.0,64222.0,1.90464485]
["bitfinex","BTCUSD",1724513195357,0.00826,64223.0,64222.0,2.04274485]
["bitfinex","BTCUSD",1724513195566,0.00826,64223.0,64222.0,2.05674485]
["bitfinex","BTCUSD",1724513196187,0.15356,64223.0,64222.0,1.62844076]
["bitfinex","BTCUSD",1724513196396,0.15356,64223.0,64222.0,1.37998085]
["bitfinex","BTCUSD",1724513196813,0.15356,64223.0,64222.0,1.36536971]
["bitfinex","BTCUSD",1724513197230,0.08736,64223.0,64222.0,1.36536971]
["bitfinex","BTCUSD",1724513197440,0.08736,64223.0,64222.0,1.46536971]
["bitfinex","BTCUSD",1724513197441,0.00826,64223.0,64222.0,1.46536971]
["bitfinex","BTCUSD",1724513197648,0.00826,64223.0,64222.0,1.50298085]
["bitfinex","BTCUSD",1724513202677,0.00826,64223.0,64222.0,1.50298263]
["bitfinex","BTCUSD",1724513202948,0.00826,64223.0,64222.0,1.48836971]
["bitfinex","BTCUSD",1724513203188,0.00826,64223.0,64222.0,1.50298258]
["bitfinex","BTCUSD",1724513204166,0.00826,64223.0,64222.0,1.81440158]
["bitfinex","BTCUSD",1724513204402,0.00826,64223.0,64222.0,1.50298258]
["bitfinex","BTCUSD",1724513204805,0.00826,64223.0,64222.0,1.81440158]
["bitfinex","BTCUSD",1724513205635,0.00826,64223.0,64222.0,1.79978871]
["bitfinex","BTCUSD",1724513205839,0.00826,64223.0,64222.0,1.81440129]
["bitfinex","BTCUSD",1724513206298,0.00826,64223.0,64222.0,1.81440157]
["bitfinex","BTCUSD",1724513208060,0.00826,64223.0,64222.0,1.50298257]
["bitfinex","BTCUSD",1724513208673,0.00826,64223.0,64222.0,1.81440157]
["bitfinex","BTCUSD",1724513208909,0.00826,64223.0,64222.0,1.50298257]
["bitfinex","BTCUSD",1724513209116,0.15256,64223.0,64222.0,1.50298257]
["bitfinex","BTCUSD",1724513210023,0.15256,64223.0,64222.0,1.48836971]
["bitfinex","BTCUSD",1724513210227,0.15256,64223.0,64222.0,1.50298354]
["bitfinex","BTCUSD",1724513213708,0.15256,64223.0,64222.0,1.48836971]
["bitfinex","BTCUSD",1724513213918,0.15256,64223.0,64222.0,1.50298386]
["bitfinex","BTCUSD",1724513214127,0.15256,64223.0,64222.0,1.48836971]
["bitfinex","BTCUSD",1724513214335,0.15256,64223.0,64222.0,1.50298387]
["bitfinex","BTCUSD",1724513217338,0.15256,64223.0,64222.0,1.48836971]
["bitfinex","BTCUSD",1724513217510,0.15256,64223.0,64222.0,1.5029839]
["bitfinex","BTCUSD",1724513218934,0.00826,64223.0,64222.0,1.5029839]
["bitfinex","BTCUSD",1724513219442,0.00826,64223.0,64222.0,1.50298278]
["bitfinex","BTCUSD",1724513220364,0.00826,64223.0,64222.0,1.41702369]
["bitfinex","BTCUSD",1724513220561,0.00826,64223.0,64222.0,1.50298278]
["bitfinex","BTCUSD",1724513222238,0.00826,64223.0,64222.0,1.54965803]
["bitfinex","BTCUSD",1724513222848,0.00826,64223.0,64222.0,1.86107703]
["bitfinex","BTCUSD",1724513223059,0.00826,64223.0,64222.0,1.50298278]
["bitfinex","BTCUSD",1724513224156,0.00826,64223.0,64222.0,1.81440178]
["bitfinex","BTCUSD",1724513224283,0.00826,64223.0,64222.0,1.50298278]
["bitfinex","BTCUSD",1724513224688,0.00826,64223.0,64222.0,1.54966402]
["bitfinex","BTCUSD",1724513225262,0.00826,64223.0,64222.0,1.86108302]
["bitfinex","BTCUSD",1724513226096,0.00826,64223.0,64222.0,1.54966402]
["bitfinex","BTCUSD",1724513226319,0.00826,64223.0,64222.0,1.50298278]
["bitfinex","BTCUSD",1724513226532,0.00826,64223.0,64222.0,1.50298308]
["bitfinex","BTCUSD",1724513226742,0.00826,64223.0,64222.0,1.81440208]
["bitfinex","BTCUSD",1724513227016,0.00826,64223.0,64222.0,1.81440228]
["bitfinex","BTCUSD",1724513227644,0.00826,64223.0,64222.0,1.50298328]
["bitfinex","BTCUSD",1724513228089,0.00826,64223.0,64222.0,2.00798681]
["bitfinex","BTCUSD",1724513228304,0.00826,64223.0,64222.0,1.96130228]
["bitfinex","BTCUSD",1724513228502,0.00826,64223.0,64222.0,2.03132415]
["bitfinex","BTCUSD",1724513228708,0.00826,64223.0,64222.0,1.96130228]
["bitfinex","BTCUSD",1724513228838,0.00826,64223.0,64222.0,1.95092415]
["bitfinex","BTCUSD",1724513229876,0.00826,64223.0,64222.0,2.17917549]
["bitfinex","BTCUSD",1724513230102,0.00826,64223.0,64222.0,1.95092415]
["bitfinex","BTCUSD",1724513230234,0.00826,64223.0,64222.0,2.16458626]
["bitfinex","BTCUSD",1724513230434,0.00826,64223.0,64222.0,2.17919893]
["bitfinex","BTCUSD",1724513230659,0.00826,64223.0,64222.0,1.95092325]
["bitfinex","BTCUSD",1724513230930,0.00826,64223.0,64222.0,2.1791174]
["bitfinex","BTCUSD",1724513231139,0.00826,64223.0,64222.0,2.17912265]
["bitfinex","BTCUSD",1724513231427,0.00826,64223.0,64222.0,1.9509285]
["bitfinex","BTCUSD",1724513232358,0.00826,64223.0,64222.0,1.8844285]
["bitfinex","BTCUSD",1724513233324,0.00826,64223.0,64222.0,1.81440138]
["bitfinex","BTCUSD",1724513233746,0.00826,64223.0,64222.0,1.86108789]
["bitfinex","BTCUSD",1724513233961,0.00826,64223.0,64222.0,1.84647522]
["bitfinex","BTCUSD",1724513234159,0.00826,64223.0,64222.0,1.8144016]
["bitfinex","BTCUSD",1724513234387,0.00826,64223.0,64222.0,1.46370984]
["bitfinex","BTCUSD",1724513234737,0.00826,64223.0,64222.0,1.39402351]
["bitfinex","BTCUSD",1724513234738,0.08936,64223.0,64222.0,1.39402351]
["bitfinex","BTCUSD",1724513234921,0.15046,64223.0,64222.0,1.39402351]
["bitfinex","BTCUSD",1724513235757,0.15046,64223.0,64222.0,1.39402541]
["bitfinex","BTCUSD",1724513235959,0.15046,64223.0,64222.0,1.41702541]
["bitfinex","BTCUSD",1724513236103,0.15046,64223.0,64222.0,1.40241062]
["bitfinex","BTCUSD",1724513237831,0.15046,64223.0,64222.0,0.91181361]
["bitfinex","BTCUSD",1724513238600,0.15046,64223.0,64222.0,0.03326661]
["bitfinex","BTCUSD",1724513238804,0.15046,64223.0,64222.0,0.17497561]
["bitfinex","BTCUSD",1724513239010,0.16932165,64223.0,64222.0,0.17497561]
["bitfinex","BTCUSD",1724513239457,0.16932165,64223.0,64222.0,0.48639461]
["bitfinex","BTCUSD",1724513239655,0.25528074,64223.0,64222.0,0.014]
["bitfinex","BTCUSD",1724513240306,0.1422,64222.0,64220.0,0.155713]
["bitfinex","BTCUSD",1724513240511,0.0611,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1724513240710,0.1422,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1724513240918,0.16105173,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1724513241114,0.1422,64219.0,64217.0,0.1566286]
["bitfinex","BTCUSD",1724513241372,0.1422,64219.0,64218.0,0.155718]
["bitfinex","BTCUSD",1724513241724,0.16661341,64219.0,64218.0,0.155718]
["bitfinex","BTCUSD",1724513241920,0.18546498,64219.0,64218.0,0.155718]
["bitfinex","BTCUSD",1724513242475,0.04326498,64219.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724513242678,0.1422,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724513243093,0.1610514,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724513243303,0.3167704,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724513245521,0.1610514,64218.0,64217.0,0.0009086]
["bitfinex","BTCUSD",1724513249071,0.1610514,64218.0,64217.0,0.1566306]
["bitfinex","BTCUSD",1724513250197,0.1610514,64218.0,64217.0,0.4680746]
["bitfinex","BTCUSD",1724513250424,0.1610514,64218.0,64217.0,0.1566306]
["bitfinex","BTCUSD",1724513251358,0.1610514,64218.0,64217.0,0.16182542]
["bitfinex","BTCUSD",1724513251559,0.1610514,64218.0,64217.0,0.47326942]
["bitfinex","BTCUSD",1724513251963,0.1422,64218.0,64217.0,0.47326942]
["bitfinex","BTCUSD",1724513252228,0.16102632,64218.0,64217.0,0.47326942]
["bitfinex","BTCUSD",1724513252449,0.16102632,64218.0,64217.0,0.78471342]
["bitfinex","BTCUSD",1724513252803,0.1422,64218.0,64217.0,0.78471342]
["bitfinex","BTCUSD",1724513257118,0.0811,64218.0,64217.0,0.78471342]
["bitfinex","BTCUSD",1724513257326,0.0811,64218.0,64217.0,1.09615742]
["bitfinex","BTCUSD",1724513257625,0.16705909,64218.0,64198.0,0.04657668]
["bitfinex","BTCUSD",1724513257814,0.16705909,64218.0,64194.0,0.0009086]
["bitfinex","BTCUSD",1724513257815,0.08595909,64208.0,64194.0,0.0009086]
["bitfinex","BTCUSD",1724513258053,0.233046,64207.0,64194.0,0.3124616]
["bitfinex","BTCUSD",1724513258260,0.08595909,64208.0,64194.0,0.3124616]
["bitfinex","BTCUSD",1724513258261,0.0773,64205.0,64194.0,0.0009086]
["bitfinex","BTCUSD",1724513258466,0.02441979,64204.0,64195.0,0.311549]
["bitfinex","BTCUSD",1724513261386,0.09611866,64203.0,64200.0,0.001]
["bitfinex","BTCUSD",1724513261619,0.09611866,64203.0,64195.0,0.001]
["bitfinex","BTCUSD",1724513261986,0.25187566,64203.0,64195.0,0.001]
["bitfinex","BTCUSD",1724513262190,0.25187566,64203.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513262400,0.155758,64202.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513262599,0.155758,64202.0,64200.0,0.001]
["bitfinex","BTCUSD",1724513262812,0.01881833,64201.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513263195,0.17457833,64201.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513263776,0.155763,64200.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513264226,0.018818,64199.0,64196.0,0.145]
["bitfinex","BTCUSD",1724513264674,0.155763,64200.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724513264873,0.01881784,64198.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724513265022,0.220371,64197.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724513265224,0.155772,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513265461,0.48613451,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513265669,0.82210243,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513266046,0.89940243,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513266732,1.21094743,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513267146,1.73877044,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513268607,1.84077044,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513268780,1.8871399,64196.0,64195.0,0.0009086]
["bitfinex","BTCUSD",1724513268950,1.8871399,64196.0,64195.0,0.0019086]
["bitfinex","BTCUSD",1724513269157,1.8871399,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724513269158,2.15231544,64196.0,64195.0,0.0029086]
["bitfinex","BTCUSD",1724513269402,1.403975,64195.0,64194.0,0.0009086]
["bitfinex","BTCUSD",1724513269615,1.403975,64195.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724513269616,0.866342,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724513270270,1.22118642,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724513270446,0.90952942,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724513272095,0.90952942,64173.0,64172.0,0.0049086]
["bitfinex","BTCUSD",1724513272303,0.90952942,64173.0,64172.0,0.0099086]
["bitfinex","BTCUSD",1724513275474,0.04318742,64173.0,64172.0,0.0099086]
["bitfinex","BTCUSD",1724513275665,0.04318742,64173.0,64172.0,0.2435396]
["bitfinex","BTCUSD",1724513275995,0.04318742,64173.0,64172.0,0.5552016]
["bitfinex","BTCUSD",1724513276229,0.0244327,64173.0,64172.0,0.5552016]
["bitfinex","BTCUSD",1724513277053,0.0244327,64173.0,64172.0,1.02304161]
["bitfinex","BTCUSD",1724513278322,0.0244327,64173.0,64172.0,1.0284236]
["bitfinex","BTCUSD",1724513281009,0.0244327,64173.0,64172.0,1.02304161]
["bitfinex","BTCUSD",1724513283424,0.0244327,64173.0,64172.0,1.02837609]
["bitfinex","BTCUSD",1724513286467,0.0244327,64173.0,64172.0,1.05137609]
["bitfinex","BTCUSD",1724513287306,0.0244327,64173.0,64172.0,1.36303809]
["bitfinex","BTCUSD",1724513287922,0.0244327,64173.0,64172.0,1.52723809]
["bitfinex","BTCUSD",1724513289437,0.0244327,64173.0,64172.0,2.05486057]
["bitfinex","BTCUSD",1724513289878,0.45950601,64173.0,64172.0,0.0099086]
["bitfinex","BTCUSD",1724513290090,0.32775554,64173.0,64172.0,0.0099086]
["bitfinex","BTCUSD",1724513290301,0.63941254,64173.0,64172.0,0.0099086]
["bitfinex","BTCUSD",1724513290514,0.96755529,64173.0,64172.0,0.0059086]
["bitfinex","BTCUSD",1724513290750,0.65589829,64173.0,64172.0,0.0059086]
["bitfinex","BTCUSD",1724513290966,0.65589829,64173.0,64172.0,0.0049086]
["bitfinex","BTCUSD",1724513291171,0.96755529,64173.0,64172.0,0.0099086]
["bitfinex","BTCUSD",1724513291370,0.66189829,64173.0,64172.0,0.0109086]
["bitfinex","BTCUSD",1724513291791,0.65589829,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724513291995,0.65589829,64173.0,64172.0,0.0019086]
["bitfinex","BTCUSD",1724513292198,0.98655529,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724513292815,0.67489829,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724513294063,0.98655529,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724513298700,0.67489829,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724513299525,0.98655529,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724513299728,0.67489829,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724513300555,0.98655529,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724513301170,0.67489829,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724513301578,0.52739829,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724513305936,0.1559224,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513306142,0.4675844,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513306352,0.01653169,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513307195,0.17236269,64172.0,64171.0,0.0009086]
["bitfinex","BTCUSD",1724513307822,0.18236269,64172.0,64171.0,0.0019086]
["bitfinex","BTCUSD",1724513308247,0.18836269,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513308848,0.03253169,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513309095,0.18836269,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513309271,0.50002469,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513309478,0.18836269,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513309903,0.50002469,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513314928,0.81168669,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513316195,0.50002469,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513317261,1.4202267,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513317477,1.1085647,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513317691,0.95238669,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513318110,0.99893802,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513318332,0.95238669,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513319204,0.99893619,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513320664,1.1551142,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513320880,1.17838943,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513321103,1.49005143,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513321307,1.4202267,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513321934,1.50877606,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513323243,1.4202267,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513323504,1.62589283,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513323924,1.50854849,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513324131,1.50954849,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513324988,1.82121049,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513325202,1.53393671,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513325418,1.50854849,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513325632,1.50754849,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513325843,1.62386906,64172.0,64171.0,0.0029086]
["bitfinex","BTCUSD",1724513326298,1.62386906,64172.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513326299,0.921975,64162.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513326511,2.02824722,64162.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513326727,2.29074282,64162.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513327143,2.31518247,64162.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513327571,2.0958,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513327986,2.1098,64162.0,64161.0,0.0029086]
["bitfinex","BTCUSD",1724513328202,2.0958,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513328429,2.0818,64162.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513328937,1.56912952,64162.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513329177,1.54473758,64162.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513329606,2.07140806,64162.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513329809,2.16049591,64162.0,64161.0,0.0009086]
["bitfinex","BTCUSD",1724513330441,2.17449591,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513330797,2.08540806,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513331989,1.55873758,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513332359,1.55960024,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513332585,1.62932734,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513332786,1.55960024,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513334084,1.76338742,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513334492,1.9783479,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513335999,1.86223904,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513336606,1.86072091,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513337018,2.17243091,64162.0,64161.0,0.0019086]
["bitfinex","BTCUSD",1724513337433,2.17243091,64162.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724513337434,1.404785,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724513337646,1.9136232,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724513337840,1.9300319,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724513338664,1.9262399,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724513338970,1.9542399,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513339774,2.16920038,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513340016,2.14620038,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513340217,2.14706304,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513340347,2.17150569,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513340746,2.2876217,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513340950,2.17150569,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513342247,2.32763737,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513342612,2.35063737,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513343265,2.66236737,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513343472,2.77840559,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513343645,2.46667559,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513343863,2.77840559,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513344070,2.63087559,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513344492,2.94260559,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513344704,2.94181786,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513344909,2.8258025,64158.0,64157.0,0.0019086]
["bitfinex","BTCUSD",1724513345320,2.8258025,64158.0,64157.0,6e-07]
["bitfinex","BTCUSD",1724513345528,2.77440509,64158.0,64157.0,6e-07]
["bitfinex","BTCUSD",1724513345717,2.73600717,64158.0,64157.0,6e-07]
["bitfinex","BTCUSD",1724513345842,2.59387549,64158.0,64157.0,6e-07]
["bitfinex","BTCUSD",1724513346454,2.45471034,64158.0,64157.0,6e-07]
["bitfinex","BTCUSD",1724513347261,2.45471034,64158.0,64151.0,0.009486]
["bitfinex","BTCUSD",1724513347262,1.543093,64153.0,64151.0,0.009486]
["bitfinex","BTCUSD",1724513347464,2.2346734,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513347669,2.25105072,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513347869,2.27549667,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513348574,2.30349667,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513349389,2.28027564,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513349519,2.18755808,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513349725,2.28027564,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513349919,2.18755808,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513350191,2.28026425,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513350960,2.18755808,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513351136,2.18540278,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513351544,2.2780994,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513352331,2.18540278,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513352528,2.10691742,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513353370,2.18626976,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513353567,2.10691742,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513353988,2.17643382,64153.0,64152.0,0.00739419]
["bitfinex","BTCUSD",1724513355216,2.17643382,64153.0,64151.0,0.009486]
["bitfinex","BTCUSD",1724513355217,2.17643382,64153.0,64117.0,0.0127557]
["bitfinex","BTCUSD",1724513355218,0.78181,64118.0,64117.0,0.0127557]
["bitfinex","BTCUSD",1724513355453,1.24791201,64118.0,64117.0,0.0127557]
["bitfinex","BTCUSD",1724513355689,1.24791201,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513355690,0.95235989,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513355946,0.66489159,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513356185,0.04082758,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513356425,0.19678958,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513356657,0.50871358,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513358379,0.52271358,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513358619,0.06882758,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513358854,0.05482758,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513359078,0.04082758,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513359311,0.21078958,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513359550,0.19678958,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513359777,0.52357624,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513360003,0.53757624,64118.0,64117.0,0.1516557]
["bitfinex","BTCUSD",1724513360749,0.54757624,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513361214,0.53357624,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513361455,0.54357624,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513364281,0.07569024,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513364522,0.23165224,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513364943,0.54357624,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513365827,0.85550024,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513366071,0.54357624,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513368534,0.85550024,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513368745,0.54357624,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513370847,0.85550024,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513371053,0.54357624,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513377257,0.52263223,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513377474,0.54610966,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513379482,0.23418566,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513379720,0.07822366,64118.0,64117.0,0.3085283]
["bitfinex","BTCUSD",1724513379948,0.07822366,64118.0,64117.0,0.9323863]
["bitfinex","BTCUSD",1724513380177,0.05474623,64118.0,64117.0,0.9323863]
["bitfinex","BTCUSD",1724513380393,0.05474623,64118.0,64117.0,0.6204573]
["bitfinex","BTCUSD",1724513380602,0.07822362,64118.0,64117.0,0.6204573]
["bitfinex","BTCUSD",1724513381033,0.07822362,64118.0,64117.0,0.3085283]
["bitfinex","BTCUSD",1724513381210,0.05474623,64118.0,64117.0,0.3085283]
["bitfinex","BTCUSD",1724513381449,0.07822362,64118.0,64117.0,0.1525643]
["bitfinex","BTCUSD",1724513381650,1.76685643,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513381868,1.88060458,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513382071,1.22020824,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513382491,1.03043843,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513382697,0.97398193,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513382897,1.00198193,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513383315,1.05043843,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513383542,1.32990593,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513383746,1.34836243,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513384185,1.36236931,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513384995,1.34836931,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513385327,1.36236931,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513385577,1.34836931,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513385785,1.33436931,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513385993,1.34836931,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513387321,1.36236931,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513387489,1.34836931,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513387660,1.30190593,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513387838,0.98898193,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513388041,1.02045451,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513388463,1.03445451,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513388668,1.34837851,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513388868,1.36237851,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513389073,1.50842798,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513389285,1.31590593,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513389494,1.50697265,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513390107,1.49297265,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513390315,1.49285644,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513390516,1.50685644,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513390753,1.58775644,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513391372,1.57375644,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513391565,1.58775644,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513391800,1.57375644,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513392627,1.58775644,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513394491,1.49479356,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513395543,1.61099717,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513395733,1.49479356,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513396579,1.18286956,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513396783,1.69722201,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513397119,1.38529801,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513397527,1.2690944,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513398555,1.44739567,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513399258,1.44889701,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513399695,1.33257549,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513400321,1.18967549,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513402530,0.87775149,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513403366,0.4380077,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513403569,0.4147319,64118.0,64117.0,0.0916643]
["bitfinex","BTCUSD",1724513403985,0.4147319,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513403986,0.79152665,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513404155,1.2818177,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513404404,1.16545065,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513407501,1.10345065,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513407908,1.22227742,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513408176,0.44046742,64118.0,64117.0,0.1696283]
["bitfinex","BTCUSD",1724513408389,0.32409036,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513408591,0.41719688,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513408739,0.41802288,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513409497,0.88590888,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513410120,0.90917942,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513410845,0.90917942,64118.0,64117.0,0.1533643]
["bitfinex","BTCUSD",1724513411508,0.59725542,64118.0,64117.0,0.1533643]
["bitfinex","BTCUSD",1724513411996,0.49533699,64118.0,64117.0,0.1533643]
["bitfinex","BTCUSD",1724513412268,0.5982459,64118.0,64117.0,0.1533643]
["bitfinex","BTCUSD",1724513413606,0.06681992,64118.0,64117.0,0.6212573]
["bitfinex","BTCUSD",1724513414557,0.05281992,64118.0,64117.0,0.6212573]
["bitfinex","BTCUSD",1724513414761,0.05281992,64118.0,64117.0,0.9331863]
["bitfinex","BTCUSD",1724513415388,0.06281992,64118.0,64117.0,0.9331863]
["bitfinex","BTCUSD",1724513415597,0.06281992,64118.0,64117.0,1.2451153]
["bitfinex","BTCUSD",1724513415598,0.04881992,64118.0,64117.0,1.2451153]
["bitfinex","BTCUSD",1724513415832,0.04881992,64118.0,64117.0,0.9331863]
["bitfinex","BTCUSD",1724513416032,0.05881992,64118.0,64117.0,0.9331863]
["bitfinex","BTCUSD",1724513417105,0.05881992,64118.0,64117.0,1.2451153]
["bitfinex","BTCUSD",1724513417522,0.04157223,64118.0,64117.0,1.2451153]
["bitfinex","BTCUSD",1724513419415,0.71558353,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513419643,1.33225913,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513419851,1.23437131,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513420054,1.23537131,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513420502,1.22537131,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513420924,1.22537131,64118.0,64117.0,0.0146643]
["bitfinex","BTCUSD",1724513421346,1.22437131,64118.0,64117.0,0.0146643]
["bitfinex","BTCUSD",1724513421754,1.22837131,64118.0,64117.0,0.0146643]
["bitfinex","BTCUSD",1724513421967,1.22837131,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513422166,1.22437131,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513422377,1.25237131,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513422987,1.56429531,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513424141,2.01955245,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513424556,2.06023739,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513426429,1.8446661,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513426858,2.1565901,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513429116,1.8446661,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513429715,2.1565901,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513430724,1.8446661,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513430924,1.84942151,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513431337,2.16134551,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513433463,2.30086076,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513434083,2.16134551,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513434539,2.3008466,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513434738,2.16134551,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513435187,2.30084624,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513435397,2.49203207,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513435604,2.31166128,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513436241,2.13057506,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513437306,1.99107435,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513437762,2.17332871,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513438196,2.31159758,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513438402,2.13055879,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513438632,1.99107435,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513440343,1.99170359,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513443742,2.31144843,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513444206,2.44310238,64118.0,64117.0,0.0136643]
["bitfinex","BTCUSD",1724513444473,2.44310238,64118.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513444474,1.75996429,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513444705,2.52471627,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513444986,2.6678147,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513446785,2.71563373,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513446912,2.6678147,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513447112,2.6818147,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513447314,2.68267736,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513447515,2.69667736,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513447740,2.55618907,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513448033,2.84144957,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513448254,2.37336389,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513448452,2.33734292,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513449128,2.50174292,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513449757,2.50212721,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513449960,2.33772721,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513450162,2.19837065,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513450368,2.33772721,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513450571,2.05506652,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513450780,2.70709102,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513450986,2.76370521,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513451217,2.77770521,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513451826,2.76370521,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513452473,2.76094328,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513453105,2.70453091,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513453739,2.71853091,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513453974,2.55413091,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513454186,2.25617691,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513454395,2.39771187,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724513454575,0.312027,64097.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724513454813,0.17624918,64096.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724513455058,0.156024,64093.0,64089.0,0.156031]
["bitfinex","BTCUSD",1724513455265,0.15617801,64092.0,64088.0,0.156034]
["bitfinex","BTCUSD",1724513455670,0.02007117,64091.0,64088.0,0.156034]
["bitfinex","BTCUSD",1724513455875,0.15617801,64090.0,64088.0,0.156034]
["bitfinex","BTCUSD",1724513456095,0.15617801,64090.0,64087.0,0.004086]
["bitfinex","BTCUSD",1724513456311,0.15617801,64090.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724513456508,0.02007117,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724513457244,0.02007117,64089.0,64087.0,0.004086]
["bitfinex","BTCUSD",1724513457245,0.02007117,64089.0,64087.0,0.160122]
["bitfinex","BTCUSD",1724513457445,0.02007117,64089.0,64088.0,0.1381]
["bitfinex","BTCUSD",1724513458752,0.02507117,64089.0,64088.0,0.1381]
["bitfinex","BTCUSD",1724513458947,0.02593383,64089.0,64088.0,0.1381]
["bitfinex","BTCUSD",1724513459798,0.03093383,64089.0,64088.0,0.1381]
["bitfinex","BTCUSD",1724513461802,0.03093383,64089.0,64087.0,0.004086]
["bitfinex","BTCUSD",1724513461803,0.002,64074.0,64056.0,0.0466501]
["bitfinex","BTCUSD",1724513462006,0.002,64074.0,64051.0,0.0617]
["bitfinex","BTCUSD",1724513462007,0.470222,64072.0,64057.0,0.0768]
["bitfinex","BTCUSD",1724513462217,1.33696317,64072.0,64057.0,0.0768]
["bitfinex","BTCUSD",1724513462432,1.33696317,64072.0,64052.0,0.0218417]
["bitfinex","BTCUSD",1724513462433,1.85703284,64072.0,64052.0,0.0218417]
["bitfinex","BTCUSD",1724513462637,1.85703284,64072.0,64052.0,0.0986417]
["bitfinex","BTCUSD",1724513462638,1.81192928,64072.0,64052.0,0.0986417]
["bitfinex","BTCUSD",1724513463046,1.92399926,64072.0,64052.0,0.0986417]
["bitfinex","BTCUSD",1724513463253,1.39051412,64072.0,64052.0,0.0218417]
["bitfinex","BTCUSD",1724513463478,1.48103082,64072.0,64061.0,0.1381]
["bitfinex","BTCUSD",1724513463706,1.50903082,64072.0,64061.0,0.1381]
["bitfinex","BTCUSD",1724513464715,1.42276366,64072.0,64061.0,0.1381]
["bitfinex","BTCUSD",1724513465201,1.40876366,64072.0,64061.0,0.1381]
["bitfinex","BTCUSD",1724513465408,1.42276366,64072.0,64061.0,0.1381]
["bitfinex","BTCUSD",1724513465622,1.43676366,64072.0,64061.0,0.1381]
["bitfinex","BTCUSD",1724513467574,1.43676366,64072.0,64071.0,0.0013086]
["bitfinex","BTCUSD",1724513468065,1.12461566,64072.0,64071.0,0.0013086]
["bitfinex","BTCUSD",1724513468272,1.12547832,64072.0,64071.0,0.0013086]
["bitfinex","BTCUSD",1724513468905,1.43762632,64072.0,64071.0,0.0013086]
["bitfinex","BTCUSD",1724513469121,1.44260576,64072.0,64071.0,0.0013086]
["bitfinex","BTCUSD",1724513470583,1.13045776,64072.0,64071.0,0.0013086]
["bitfinex","BTCUSD",1724513471623,0.81630976,64072.0,64071.0,0.0796086]
["bitfinex","BTCUSD",1724513471829,0.24808776,64072.0,64071.0,0.0796086]
["bitfinex","BTCUSD",1724513472037,0.24808776,64072.0,64071.0,0.1457086]
["bitfinex","BTCUSD",1724513472461,0.23408776,64072.0,64071.0,0.3017846]
["bitfinex","BTCUSD",1724513472683,0.20608776,64072.0,64071.0,0.1457086]
["bitfinex","BTCUSD",1724513472901,0.06390975,64072.0,64071.0,0.3017846]
["bitfinex","BTCUSD",1724513473109,0.07790975,64072.0,64071.0,0.3017846]
["bitfinex","BTCUSD",1724513473316,0.05333819,64072.0,64071.0,0.6139376]
["bitfinex","BTCUSD",1724513473532,0.05333819,64072.0,64071.0,0.9260906]
["bitfinex","BTCUSD",1724513473533,0.02533819,64072.0,64071.0,0.9260906]
["bitfinex","BTCUSD",1724513473741,0.05333819,64072.0,64071.0,0.9256906]
["bitfinex","BTCUSD",1724513473958,0.02886266,64072.0,64071.0,0.9256906]
["bitfinex","BTCUSD",1724513474208,0.01486266,64072.0,64071.0,0.9256906]
["bitfinex","BTCUSD",1724513474416,0.02686266,64072.0,64071.0,0.9256906]
["bitfinex","BTCUSD",1724513475081,0.01286266,64072.0,64071.0,0.9256906]
["bitfinex","BTCUSD",1724513475555,0.02486266,64072.0,64071.0,0.9256906]
["bitfinex","BTCUSD",1724513475756,0.01286266,64072.0,64071.0,1.2378436]
["bitfinex","BTCUSD",1724513475960,0.00086266,64072.0,64071.0,1.2378436]
["bitfinex","BTCUSD",1724513476182,0.00686266,64072.0,64071.0,1.2378436]
["bitfinex","BTCUSD",1724513476389,0.46876099,64093.0,64090.0,0.0783]
["bitfinex","BTCUSD",1724513476596,0.18082038,64092.0,64090.0,0.0783]
["bitfinex","BTCUSD",1724513476814,0.18082038,64092.0,64091.0,0.312056]
["bitfinex","BTCUSD",1724513476815,0.02464237,64092.0,64091.0,0.312056]
["bitfinex","BTCUSD",1724513477029,0.02464237,64092.0,64091.0,0.78014]
["bitfinex","BTCUSD",1724513477232,0.311993,64104.0,64091.0,0.78014]
["bitfinex","BTCUSD",1724513477233,0.156005,64101.0,64094.0,0.312037]
["bitfinex","BTCUSD",1724513477443,0.15617801,64100.0,64094.0,0.312037]
["bitfinex","BTCUSD",1724513477658,0.18082408,64100.0,64095.0,0.156016]
["bitfinex","BTCUSD",1724513477880,0.18082408,64100.0,64091.0,0.312055]
["bitfinex","BTCUSD",1724513478090,0.18082408,64100.0,64089.0,0.0661]
["bitfinex","BTCUSD",1724513478091,0.02464607,64100.0,64099.0,0.234308]
["bitfinex","BTCUSD",1724513478307,0.02464607,64100.0,64099.0,0.612425]
["bitfinex","BTCUSD",1724513478516,0.155988,64108.0,64106.0,0.0783]
["bitfinex","BTCUSD",1724513478662,0.15617801,64107.0,64106.0,0.0783]
["bitfinex","BTCUSD",1724513478869,0.18084273,64107.0,64106.0,0.0783]
["bitfinex","BTCUSD",1724513480261,0.19084273,64107.0,64106.0,0.0783]
["bitfinex","BTCUSD",1724513480723,0.04466472,64107.0,64106.0,0.234291]
["bitfinex","BTCUSD",1724513481124,0.02,64107.0,64106.0,0.0783]
["bitfinex","BTCUSD",1724513481329,0.020827,64107.0,64106.0,0.0783]
["bitfinex","BTCUSD",1724513481534,0.04549087,64107.0,64106.0,0.234291]
["bitfinex","BTCUSD",1724513481683,0.020827,64107.0,64106.0,0.234291]
["bitfinex","BTCUSD",1724513481899,0.020827,64107.0,64106.0,0.546274]
["bitfinex","BTCUSD",1724513482127,0.04549087,64107.0,64106.0,0.546274]
["bitfinex","BTCUSD",1724513482373,0.020827,64107.0,64106.0,0.924357]
["bitfinex","BTCUSD",1724513482550,0.020827,64107.0,64106.0,0.612374]
["bitfinex","BTCUSD",1724513484022,0.04528462,64107.0,64106.0,0.612374]
["bitfinex","BTCUSD",1724513484249,0.04528462,64107.0,64106.0,0.300391]
["bitfinex","BTCUSD",1724513484670,0.06994735,64107.0,64106.0,0.300391]
["bitfinex","BTCUSD",1724513484873,0.06994735,64107.0,64106.0,0.1444]
["bitfinex","BTCUSD",1724513485298,0.06994735,64107.0,64106.0,0.300391]
["bitfinex","BTCUSD",1724513485903,0.06994735,64107.0,64106.0,0.1444]
["bitfinex","BTCUSD",1724513486086,0.06994735,64107.0,64106.0,0.300391]
["bitfinex","BTCUSD",1724513487093,0.04528462,64107.0,64106.0,0.300391]
["bitfinex","BTCUSD",1724513487524,0.06994735,64107.0,64106.0,0.300391]
["bitfinex","BTCUSD",1724513487688,0.04528462,64107.0,64106.0,0.612374]
["bitfinex","BTCUSD",1724513488101,0.06994735,64107.0,64106.0,0.612374]
["bitfinex","BTCUSD",1724513488304,0.06994735,64107.0,64106.0,0.300391]
["bitfinex","BTCUSD",1724513489044,0.06994735,64107.0,64106.0,1.92039229]
["bitfinex","BTCUSD",1724513489249,0.06994735,64107.0,64106.0,2.04339229]
["bitfinex","BTCUSD",1724513489454,0.04528462,64107.0,64106.0,2.04339229]
["bitfinex","BTCUSD",1724513489825,0.04528462,64107.0,64106.0,2.04861069]
["bitfinex","BTCUSD",1724513490032,0.03528462,64107.0,64106.0,2.04861069]
["bitfinex","BTCUSD",1724513490243,0.02528462,64107.0,64106.0,2.04861069]
["bitfinex","BTCUSD",1724513490406,0.03328462,64107.0,64106.0,2.04861069]
["bitfinex","BTCUSD",1724513490830,0.03228462,64107.0,64106.0,2.04861069]
["bitfinex","BTCUSD",1724513491665,0.02528462,64107.0,64106.0,2.04861069]
["bitfinex","BTCUSD",1724513491864,0.02528462,64107.0,64106.0,3.79373569]
["bitfinex","BTCUSD",1724513492069,0.00751,64110.0,64109.0,1.236888]
["bitfinex","BTCUSD",1724513492269,0.00751,64110.0,64109.0,1.82803401]
["bitfinex","BTCUSD",1724513493270,0.00951,64110.0,64109.0,2.14300201]
["bitfinex","BTCUSD",1724513494011,0.00951,64110.0,64109.0,2.14400201]
["bitfinex","BTCUSD",1724513494189,0.00951,64110.0,64109.0,3.72355201]
["bitfinex","BTCUSD",1724513494402,0.00951,64110.0,64109.0,3.36825201]
["bitfinex","BTCUSD",1724513494611,0.02445234,64116.0,64112.0,0.001]
["bitfinex","BTCUSD",1724513494812,0.313781,64148.0,64109.0,3.36725201]
["bitfinex","BTCUSD",1724513494813,0.78043999,64169.0,64153.0,0.584131]
["bitfinex","BTCUSD",1724513495018,0.311692,64166.0,64153.0,0.584131]
["bitfinex","BTCUSD",1724513495238,0.155854,64163.0,64153.0,0.584131]
["bitfinex","BTCUSD",1724513495440,0.0767,64164.0,64153.0,0.584131]
["bitfinex","BTCUSD",1724513495657,0.0767,64164.0,64153.0,0.519631]
["bitfinex","BTCUSD",1724513495854,0.311811,64162.0,64153.0,0.519631]
["bitfinex","BTCUSD",1724513496653,0.01727,64154.0,64153.0,0.519631]
["bitfinex","BTCUSD",1724513496854,0.01527,64154.0,64153.0,0.519631]
["bitfinex","BTCUSD",1724513497254,0.02127,64154.0,64153.0,0.519631]
["bitfinex","BTCUSD",1724513498081,0.02127,64154.0,64153.0,0.831385]
["bitfinex","BTCUSD",1724513498545,0.00827,64154.0,64153.0,0.831385]
["bitfinex","BTCUSD",1724513499126,0.00827,64154.0,64153.0,0.833385]
["bitfinex","BTCUSD",1724513499127,0.01827,64154.0,64153.0,0.833385]
["bitfinex","BTCUSD",1724513499476,0.00827,64154.0,64153.0,0.831385]
["bitfinex","BTCUSD",1724513499901,0.01127,64154.0,64153.0,0.831385]
["bitfinex","BTCUSD",1724513500281,0.01127,64154.0,64153.0,1.143139]
["bitfinex","BTCUSD",1724513500482,0.01127,64154.0,64153.0,1.29931701]
["bitfinex","BTCUSD",1724513500699,0.01127,64154.0,64153.0,1.32231701]
["bitfinex","BTCUSD",1724513500901,0.01127,64154.0,64153.0,1.69627101]
["bitfinex","BTCUSD",1724513501125,0.01127,64154.0,64153.0,1.79627101]
["bitfinex","BTCUSD",1724513501126,0.00827,64154.0,64153.0,1.79627101]
["bitfinex","BTCUSD",1724513501745,0.000826,64161.0,64160.0,0.46858]
["bitfinex","BTCUSD",1724513501927,0.00825,64172.0,64163.0,0.1386]
["bitfinex","BTCUSD",1724513502126,0.00825,64172.0,64170.0,1.13367128]
["bitfinex","BTCUSD",1724513502332,0.00825,64172.0,64170.0,1.62452129]
["bitfinex","BTCUSD",1724513503210,0.002826,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513506019,0.0262575,64171.0,64170.0,0.476508]
["bitfinex","BTCUSD",1724513506129,0.0252575,64171.0,64170.0,0.469508]
["bitfinex","BTCUSD",1724513506545,0.0252575,64171.0,64170.0,0.78218]
["bitfinex","BTCUSD",1724513506943,0.0252575,64171.0,64170.0,0.470508]
["bitfinex","BTCUSD",1724513507356,0.0252575,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513507560,0.05023627,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513509187,0.05023627,64171.0,64170.0,0.158836]
["bitfinex","BTCUSD",1724513509396,0.05023627,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513510650,0.05023627,64171.0,64170.0,0.158836]
["bitfinex","BTCUSD",1724513510910,0.0252575,64171.0,64170.0,0.158836]
["bitfinex","BTCUSD",1724513511046,0.05028436,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513512016,0.05028436,64171.0,64170.0,0.158836]
["bitfinex","BTCUSD",1724513512806,0.05028436,64171.0,64170.0,0.470508]
["bitfinex","BTCUSD",1724513513464,0.0252575,64171.0,64170.0,0.470508]
["bitfinex","BTCUSD",1724513514188,0.05028436,64171.0,64170.0,0.470508]
["bitfinex","BTCUSD",1724513515471,0.05028436,64171.0,64170.0,0.158836]
["bitfinex","BTCUSD",1724513515678,0.05028436,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513517320,0.05028436,64171.0,64170.0,0.158836]
["bitfinex","BTCUSD",1724513518389,0.05028436,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513519710,0.13108436,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513519965,1.13242937,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513520187,1.44409637,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1724513520604,1.44409637,64171.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513520605,0.155851,64164.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513521092,0.18087892,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513521307,0.57338492,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513522174,0.26167892,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513522379,0.02502592,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513522585,0.02502592,64163.0,64162.0,0.1567625]
["bitfinex","BTCUSD",1724513522794,0.02502592,64163.0,64162.0,0.4684725]
["bitfinex","BTCUSD",1724513523216,0.03102592,64163.0,64162.0,0.1577625]
["bitfinex","BTCUSD",1724513523427,0.03102592,64163.0,64162.0,0.1587625]
["bitfinex","BTCUSD",1724513523634,0.03102592,64163.0,64162.0,0.4694725]
["bitfinex","BTCUSD",1724513523835,0.03102592,64163.0,64162.0,0.7801825]
["bitfinex","BTCUSD",1724513524037,0.03102592,64163.0,64162.0,0.8590825]
["bitfinex","BTCUSD",1724513524270,0.012,64163.0,64162.0,0.8600825]
["bitfinex","BTCUSD",1724513524494,0.02443703,64164.0,64163.0,0.779265]
["bitfinex","BTCUSD",1724513525540,0.52013703,64164.0,64163.0,0.779265]
["bitfinex","BTCUSD",1724513525747,0.52013703,64164.0,64163.0,1.090971]
["bitfinex","BTCUSD",1724513525951,0.54511814,64164.0,64163.0,1.090971]
["bitfinex","BTCUSD",1724513527218,0.55011814,64164.0,64163.0,1.090971]
["bitfinex","BTCUSD",1724513527433,0.55011814,64164.0,64163.0,1.30686228]
["bitfinex","BTCUSD",1724513527847,0.55511814,64164.0,64163.0,1.30686228]
["bitfinex","BTCUSD",1724513528051,0.55011814,64164.0,64163.0,1.30686228]
["bitfinex","BTCUSD",1724513528474,0.54511814,64164.0,64163.0,1.30686228]
["bitfinex","BTCUSD",1724513529107,0.54511814,64164.0,64163.0,0.99515628]
["bitfinex","BTCUSD",1724513529319,0.54511814,64164.0,64163.0,0.779265]
["bitfinex","BTCUSD",1724513529737,0.54611814,64164.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513530607,0.70196914,64164.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513530848,0.0814,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513531135,1.32854901,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513531389,1.35355004,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513532082,0.57428504,64163.0,64150.0,0.155884]
["bitfinex","BTCUSD",1724513532290,0.49288504,64163.0,64150.0,0.155884]
["bitfinex","BTCUSD",1724513532496,0.0814,64151.0,64148.0,0.155888]
["bitfinex","BTCUSD",1724513532709,0.299383,64151.0,64144.0,0.1]
["bitfinex","BTCUSD",1724513532923,0.299383,64151.0,64140.0,0.311814]
["bitfinex","BTCUSD",1724513532924,0.15589,64148.0,64140.0,0.311814]
["bitfinex","BTCUSD",1724513533131,0.155894,64146.0,64139.0,0.311822]
["bitfinex","BTCUSD",1724513533348,0.18116732,64150.0,64143.0,0.155901]
["bitfinex","BTCUSD",1724513533349,0.18088046,64147.0,64143.0,0.155901]
["bitfinex","BTCUSD",1724513533554,0.02498789,64145.0,64140.0,0.311817]
["bitfinex","BTCUSD",1724513533828,0.155893,64147.0,64143.0,0.155901]
["bitfinex","BTCUSD",1724513534064,0.155893,64147.0,64140.0,0.311817]
["bitfinex","BTCUSD",1724513534065,0.0249876,64144.0,64141.0,0.155905]
["bitfinex","BTCUSD",1724513534283,0.155893,64147.0,64140.0,0.002]
["bitfinex","BTCUSD",1724513534284,0.18088318,64146.0,64140.0,0.002]
["bitfinex","BTCUSD",1724513534504,0.02498713,64143.0,64142.0,0.155904]
["bitfinex","BTCUSD",1724513534684,0.31207101,64147.0,64142.0,0.155904]
["bitfinex","BTCUSD",1724513534811,0.006,64145.0,64143.0,0.155901]
["bitfinex","BTCUSD",1724513535007,0.006,64145.0,64142.0,0.155903]
["bitfinex","BTCUSD",1724513535008,0.02498761,64144.0,64142.0,0.155903]
["bitfinex","BTCUSD",1724513535419,0.155894,64146.0,64142.0,0.155903]
["bitfinex","BTCUSD",1724513535615,0.0249877,64145.0,64142.0,0.155903]
["bitfinex","BTCUSD",1724513536158,0.0309877,64145.0,64142.0,0.155903]
["bitfinex","BTCUSD",1724513536727,0.0249877,64145.0,64143.0,0.1559]
["bitfinex","BTCUSD",1724513537106,0.0309877,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1724513537311,0.012,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1724513537560,0.03095071,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1724513537760,0.006,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1724513538009,0.03695071,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1724513538219,0.006,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1724513538381,0.02494998,64145.0,64144.0,0.467697]
["bitfinex","BTCUSD",1724513538551,0.15617801,64147.0,64145.0,0.155895]
["bitfinex","BTCUSD",1724513538911,0.15617801,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1724513539486,0.15617801,64147.0,64144.0,0.001]
["bitfinex","BTCUSD",1724513539667,0.15617801,64147.0,64145.0,0.155896]
["bitfinex","BTCUSD",1724513540064,0.16417801,64147.0,64145.0,0.156896]
["bitfinex","BTCUSD",1724513540435,0.1004,64179.0,64155.0,0.155872]
["bitfinex","BTCUSD",1724513540436,0.5769,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1724513540641,0.73307801,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1724513541052,0.4957,64156.0,64144.0,0.21689128]
["bitfinex","BTCUSD",1724513541258,0.4957,64156.0,64155.0,0.467616]
["bitfinex","BTCUSD",1724513541486,0.4957,64156.0,64155.0,1.173904]
["bitfinex","BTCUSD",1724513541700,0.4957,64156.0,64155.0,1.237304]
["bitfinex","BTCUSD",1724513541918,0.4957,64163.0,64162.0,0.76459759]
["bitfinex","BTCUSD",1724513542136,0.4957,64163.0,64162.0,0.84739759]
["bitfinex","BTCUSD",1724513542351,0.4957,64163.0,64162.0,1.15910759]
["bitfinex","BTCUSD",1724513543204,0.496525,64164.0,64163.0,0.779265]
["bitfinex","BTCUSD",1724513543667,0.496525,64164.0,64163.0,1.190971]
["bitfinex","BTCUSD",1724513544045,0.52095803,64164.0,64163.0,1.190971]
["bitfinex","BTCUSD",1724513544612,0.52095803,64164.0,64163.0,1.199971]
["bitfinex","BTCUSD",1724513544811,0.52195803,64164.0,64163.0,1.199971]
["bitfinex","BTCUSD",1724513545065,0.52195803,64164.0,64163.0,1.190971]
["bitfinex","BTCUSD",1724513545281,0.52095803,64164.0,64163.0,1.190971]
["bitfinex","BTCUSD",1724513545862,0.52195803,64164.0,64163.0,1.199971]
["bitfinex","BTCUSD",1724513546319,0.52295803,64164.0,64163.0,1.211971]
["bitfinex","BTCUSD",1724513546696,0.52195803,64164.0,64163.0,1.199971]
["bitfinex","BTCUSD",1724513547095,0.52295803,64164.0,64163.0,0.901265]
["bitfinex","BTCUSD",1724513548859,0.54797534,64164.0,64163.0,0.901265]
["bitfinex","BTCUSD",1724513549149,0.54797534,64164.0,64163.0,0.022]
["bitfinex","BTCUSD",1724513549350,0.62917534,64164.0,64163.0,0.022]
["bitfinex","BTCUSD",1724513549686,0.78502534,64164.0,64163.0,0.022]
["bitfinex","BTCUSD",1724513550111,0.78402534,64164.0,64163.0,0.009]
["bitfinex","BTCUSD",1724513550492,0.78402534,64164.0,64163.0,0.01]
["bitfinex","BTCUSD",1724513550693,0.78302534,64164.0,64163.0,0.001]
["bitfinex","BTCUSD",1724513550901,0.78302534,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1724513551529,1.25090435,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1724513551753,1.56260535,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1724513552613,1.56260535,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513552912,1.25090435,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513553110,1.26290435,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1724513553630,0.93920335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513553833,0.93920335,64164.0,64154.0,0.311749]
["bitfinex","BTCUSD",1724513553834,0.62717534,64164.0,64160.0,0.155859]
["bitfinex","BTCUSD",1724513554035,0.64017534,64164.0,64163.0,0.001]
["bitfinex","BTCUSD",1724513554591,0.64017534,64164.0,64163.0,0.156853]
["bitfinex","BTCUSD",1724513554820,0.57197534,64164.0,64163.0,0.157853]
["bitfinex","BTCUSD",1724513555459,0.55897534,64164.0,64163.0,0.156853]
["bitfinex","BTCUSD",1724513555866,0.57197534,64164.0,64163.0,0.156853]
["bitfinex","BTCUSD",1724513556482,0.55897534,64164.0,64163.0,0.156853]
["bitfinex","BTCUSD",1724513556718,0.57197534,64164.0,64163.0,0.157853]
["bitfinex","BTCUSD",1724513557146,0.72815335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513559245,0.72815335,64164.0,64163.0,0.157853]
["bitfinex","BTCUSD",1724513560370,0.57197534,64164.0,64163.0,0.781265]
["bitfinex","BTCUSD",1724513561750,0.57197534,64164.0,64163.0,0.469559]
["bitfinex","BTCUSD",1724513562165,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513562365,0.72815335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513563496,0.72815335,64164.0,64163.0,0.157853]
["bitfinex","BTCUSD",1724513564451,0.72815335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513565679,0.72815335,64164.0,64163.0,0.157853]
["bitfinex","BTCUSD",1724513566086,0.57197534,64164.0,64163.0,0.469559]
["bitfinex","BTCUSD",1724513566350,0.57197534,64164.0,64163.0,0.781265]
["bitfinex","BTCUSD",1724513568823,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513569035,0.65207534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513569428,0.80792534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513569641,0.96410335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513571329,0.80825335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513571734,0.72815335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513571936,0.88400335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513572083,0.72815335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513572485,0.88400335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513574576,1.19570435,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513574908,1.33680435,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513576025,1.96020635,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513576231,2.00672456,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513576439,2.02998367,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513576650,2.03098367,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513576855,2.13148499,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513577275,2.22450627,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513577784,2.13148499,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513578201,2.22449978,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513578526,2.13114287,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513578994,2.44284387,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513579218,2.55910812,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513580385,2.44284387,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513580799,2.12914287,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513581005,2.13114287,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513581931,2.13199443,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513582140,2.12999443,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513582348,2.13099443,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513582560,2.24829931,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513582766,2.13199443,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513582974,2.22505212,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513583213,2.13199443,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513583437,2.24729931,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513583663,0.83483332,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513583884,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513584510,0.72782534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513584717,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513586855,0.61851201,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513587260,0.77436201,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513587474,0.72782534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513588733,1.50740535,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513588919,1.91814074,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513590446,1.82507084,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513591305,2.13877184,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513595680,1.50740535,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513595891,1.57727674,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513596105,1.50740535,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513596369,1.19570435,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513597150,1.24228812,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513598130,0.93058712,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513598390,0.88400335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513599143,0.72815335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513601562,0.88400335,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513601805,0.93058712,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513602048,1.26557168,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513602319,1.37125118,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513602570,1.46441607,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513603333,1.54601607,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513605333,1.85771707,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513605555,1.76455218,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513606362,1.88099897,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513607531,1.76455218,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513608622,1.88100675,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513609472,1.76455218,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513610711,1.79675717,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513612144,1.57729077,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513612345,1.57729178,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513612463,1.77603606,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513613508,1.46433506,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513613712,1.46433506,64164.0,64163.0,0.0802]
["bitfinex","BTCUSD",1724513613880,0.93060327,64164.0,64163.0,0.0802]
["bitfinex","BTCUSD",1724513614291,0.57197534,64164.0,64163.0,0.0802]
["bitfinex","BTCUSD",1724513614488,0.57197534,64164.0,64163.0,0.1415]
["bitfinex","BTCUSD",1724513616118,0.57197534,64164.0,64163.0,0.297353]
["bitfinex","BTCUSD",1724513618364,0.61857526,64164.0,64163.0,0.297353]
["bitfinex","BTCUSD",1724513618971,0.61857526,64164.0,64163.0,0.1415]
["bitfinex","BTCUSD",1724513619181,0.61857526,64164.0,64163.0,0.297353]
["bitfinex","BTCUSD",1724513620459,0.61857526,64164.0,64163.0,0.1415]
["bitfinex","BTCUSD",1724513620693,0.57197534,64164.0,64163.0,0.297353]
["bitfinex","BTCUSD",1724513621884,0.57197534,64164.0,64163.0,0.1415]
["bitfinex","BTCUSD",1724513624343,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513625570,0.61858928,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513625783,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513627259,0.79774625,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513627671,0.64189625,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513628295,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513628508,0.6419028,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513629141,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513629351,0.6419028,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513629983,0.6419138,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513630405,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513631671,0.72782534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513632077,0.57197534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513632837,0.72782534,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513635322,0.90464142,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513636384,1.33290652,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513636593,1.68422143,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513636804,2.13542243,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513637021,2.13742243,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513637245,2.84501463,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513637448,2.68765309,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1724513637657,2.68765309,64164.0,64163.0,3.923e-05]
["bitfinex","BTCUSD",1724513637861,1.230471,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513638066,1.88807536,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513638278,1.91097224,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513638495,2.06821741,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513639124,2.06821741,64163.0,64162.0,0.0019075]
["bitfinex","BTCUSD",1724513639331,1.92497224,64163.0,64162.0,0.0019075]
["bitfinex","BTCUSD",1724513639537,1.93897224,64163.0,64162.0,0.0019075]
["bitfinex","BTCUSD",1724513640166,2.25067824,64163.0,64162.0,0.0019075]
["bitfinex","BTCUSD",1724513640587,2.37992835,64163.0,64162.0,0.0019075]
["bitfinex","BTCUSD",1724513641005,2.36592835,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513641559,2.3478368,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513641779,2.3618368,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513642692,2.14650608,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513643179,2.14076942,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513643402,2.28045229,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513644027,2.04130707,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513645146,1.9016242,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513648206,1.90272638,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513649451,1.59102038,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513650500,1.59184638,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513652724,1.83021427,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513653881,1.73129353,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513654528,1.83040994,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513654749,1.82962894,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513655169,1.73128254,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513655371,1.59184638,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513657657,1.59084093,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513660607,1.67696205,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513662716,1.67688512,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513665815,1.98859112,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513666026,2.12800335,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513666235,2.22800335,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513667479,2.22766952,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513668511,2.46728848,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513668727,2.46828848,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513668929,2.32884396,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513669137,2.01713796,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513669560,2.15661022,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513669759,2.22969726,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513669964,2.22970517,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513670386,2.32870544,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513670596,2.01499944,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513670797,2.15648695,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513671427,2.01699944,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513672530,2.01731353,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513672710,1.95341353,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513673125,1.87581353,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513673795,0.75457441,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513674021,0.82752804,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513674435,0.92056748,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513674647,0.82752804,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513674856,0.81352804,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513675066,0.79952804,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513675271,1.12523404,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513675482,0.92649634,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513675685,0.91249634,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513675903,0.92649634,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513676091,1.23820234,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513676300,0.72716652,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513676729,1.01087252,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513676930,0.69916652,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513677134,1.01087252,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513677351,1.61365883,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513677558,1.13906834,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513677773,1.45077434,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513677983,1.43677434,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513678408,1.45077434,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513678605,1.62780374,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513678814,1.33009774,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513679016,1.64180374,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513679425,1.73484318,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513680065,1.42313718,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513682371,1.33076685,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513683047,1.53463588,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513683440,1.22292988,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513683676,0.68518433,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513683902,0.73175373,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513685338,0.68518433,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513690122,0.54742288,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513691690,0.70327588,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513692523,0.54742288,64163.0,64162.0,0.1430075]
["bitfinex","BTCUSD",1724513694197,0.54742288,64163.0,64162.0,0.6105725]
["bitfinex","BTCUSD",1724513694408,0.54742288,64163.0,64162.0,0.9222825]
["bitfinex","BTCUSD",1724513694825,0.524526,64163.0,64162.0,0.9222825]
["bitfinex","BTCUSD",1724513695036,0.524526,64163.0,64162.0,0.92759027]
["bitfinex","BTCUSD",1724513695241,0.54741741,64163.0,64162.0,0.92759027]
["bitfinex","BTCUSD",1724513695918,0.53341741,64163.0,64162.0,0.92759027]
["bitfinex","BTCUSD",1724513696131,0.53341741,64163.0,64162.0,0.30417027]
["bitfinex","BTCUSD",1724513696336,0.54741741,64163.0,64162.0,0.30417027]
["bitfinex","BTCUSD",1724513696554,0.53341741,64163.0,64162.0,0.30417027]
["bitfinex","BTCUSD",1724513696760,0.51941741,64163.0,64162.0,0.30417027]
["bitfinex","BTCUSD",1724513696963,0.52241741,64163.0,64162.0,0.30417027]
["bitfinex","BTCUSD",1724513697176,0.52241741,64163.0,64162.0,0.61588027]
["bitfinex","BTCUSD",1724513697399,0.51941741,64163.0,64162.0,0.61588027]
["bitfinex","BTCUSD",1724513697603,0.52141741,64163.0,64162.0,0.61588027]
["bitfinex","BTCUSD",1724513697828,0.52341741,64163.0,64162.0,0.30417027]
["bitfinex","BTCUSD",1724513698883,0.02771741,64163.0,64162.0,0.30417027]
["bitfinex","BTCUSD",1724513699319,0.004826,64163.0,64162.0,0.30417027]
["bitfinex","BTCUSD",1724513699545,0.004826,64163.0,64162.0,0.14831527]
["bitfinex","BTCUSD",1724513699754,0.02776547,64163.0,64162.0,0.14831527]
["bitfinex","BTCUSD",1724513700790,0.02776547,64163.0,64162.0,0.00621527]
["bitfinex","BTCUSD",1724513700791,0.18361847,64163.0,64162.0,0.00621527]
["bitfinex","BTCUSD",1724513700998,0.49532447,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513707206,0.80703047,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513707644,0.85353483,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513708533,0.85153483,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513708733,0.85953483,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513708947,0.81303047,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513709175,0.85954482,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513709376,0.81303047,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513709601,0.81103047,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513709811,0.82003047,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513711377,0.88981038,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513713136,1.20151638,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513713315,0.82003047,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513713543,0.99276667,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513713966,1.08558498,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513714386,0.99250908,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513716080,1.10885395,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513716933,1.57673796,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513717141,1.53809309,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513718035,1.59869309,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513718313,1.58169309,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513718519,1.73530694,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513718946,1.72130694,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513719157,1.58169309,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513719369,1.65800973,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513719805,1.28260373,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513720012,1.12889946,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513720437,1.15689946,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513720647,1.00072145,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513721973,1.1171695,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513722197,1.11716876,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513722376,1.00072145,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513722841,1.07842145,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513723061,1.54630546,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513723273,1.23459946,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513723714,1.23745986,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513724807,1.54916586,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513725017,1.23745986,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513725651,1.29805986,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513726970,1.60976586,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513727174,1.29805986,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513728446,1.47085343,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513728880,1.29830205,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513729912,1.61000805,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513732023,1.60407877,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513733120,1.4312852,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513733328,1.60174054,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513733910,2.09744054,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513738119,2.09739157,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513742989,2.09767708,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513743199,1.95937708,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513744465,2.09908061,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513746802,2.33770538,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513747246,2.19800185,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513747686,2.19739795,64163.0,64162.0,0.0009075]
["bitfinex","BTCUSD",1724513749837,2.65246445,64163.0,64162.0,5.602e-05]
["bitfinex","BTCUSD",1724513757287,2.2436912,64163.0,64162.0,5.602e-05]
["bitfinex","BTCUSD",1724513757669,2.40674103,64163.0,64162.0,5.602e-05]
["bitfinex","BTCUSD",1724513757872,2.63807864,64163.0,64162.0,5.602e-05]
["bitfinex","BTCUSD",1724513759445,2.63807864,64163.0,64162.0,4.29e-06]
["bitfinex","BTCUSD",1724513760475,2.72419976,64163.0,64162.0,4.29e-06]
["bitfinex","BTCUSD",1724513760679,2.82419976,64163.0,64162.0,4.29e-06]
["bitfinex","BTCUSD",1724513761292,2.82530645,64163.0,64162.0,4.29e-06]
["bitfinex","BTCUSD",1724513763008,2.82530645,64163.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513763009,0.155901,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513763180,0.9928521,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513763385,2.19087158,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513763616,2.21532032,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513764487,2.14716711,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513764691,2.13316711,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513765106,2.14716711,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513765316,2.00774527,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513765771,1.99645153,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513765979,2.01045153,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513767030,1.99645153,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513768294,2.01045153,64143.0,64142.0,0.0009075]
["bitfinex","BTCUSD",1724513769611,0.77964,64132.0,64131.0,0.1391075]
["bitfinex","BTCUSD",1724513769820,1.02193913,64132.0,64131.0,0.1391075]
["bitfinex","BTCUSD",1724513770023,1.03891493,64132.0,64131.0,0.1391075]
["bitfinex","BTCUSD",1724513770229,1.37522159,64132.0,64131.0,0.1391075]
["bitfinex","BTCUSD",1724513770436,1.37522159,64132.0,64120.0,0.0607]
["bitfinex","BTCUSD",1724513770437,0.155951,64123.0,64120.0,0.0607]
["bitfinex","BTCUSD",1724513770681,0.24207112,64123.0,64120.0,0.0607]
["bitfinex","BTCUSD",1724513770885,0.01697493,64122.0,64120.0,0.0607]
["bitfinex","BTCUSD",1724513771321,0.155955,64121.0,64120.0,0.0607]
["bitfinex","BTCUSD",1724513771742,0.17291978,64121.0,64120.0,0.0607]
["bitfinex","BTCUSD",1724513772612,0.48482978,64121.0,64120.0,0.1392]
["bitfinex","BTCUSD",1724513773025,0.48682978,64121.0,64120.0,0.1392]
["bitfinex","BTCUSD",1724513773253,0.48682978,64121.0,64120.0,0.53723612]
["bitfinex","BTCUSD",1724513773254,0.01896478,64121.0,64120.0,0.53723612]
["bitfinex","BTCUSD",1724513773470,0.02096478,64121.0,64120.0,1.00510812]
["bitfinex","BTCUSD",1724513773675,0.004,64121.0,64120.0,1.31702312]
["bitfinex","BTCUSD",1724513773906,0.002,64121.0,64120.0,1.31702312]
["bitfinex","BTCUSD",1724513774112,0.007,64121.0,64120.0,1.31702312]
["bitfinex","BTCUSD",1724513774541,0.005,64121.0,64120.0,1.230902]
["bitfinex","BTCUSD",1724513774990,0.01,64121.0,64120.0,1.230902]
["bitfinex","BTCUSD",1724513777497,0.01,64121.0,64120.0,1.60248121]
["bitfinex","BTCUSD",1724513777705,0.01,64121.0,64120.0,1.62548121]
["bitfinex","BTCUSD",1724513778400,0.005,64121.0,64120.0,1.62548121]
["bitfinex","BTCUSD",1724513778593,0.006,64121.0,64120.0,1.62548121]
["bitfinex","BTCUSD",1724513779016,0.006,64121.0,64120.0,1.41008001]
["bitfinex","BTCUSD",1724513779682,0.001,64121.0,64120.0,1.41008001]
["bitfinex","BTCUSD",1724513779890,0.002,64121.0,64120.0,1.41108001]
["bitfinex","BTCUSD",1724513780531,0.002,64121.0,64120.0,1.41198861]
["bitfinex","BTCUSD",1724513793508,0.002,64121.0,64120.0,0.9208956]
["bitfinex","BTCUSD",1724513812554,0.002,64121.0,64120.0,1.00706727]
["bitfinex","BTCUSD",1724513812980,0.002,64121.0,64120.0,1.31898227]
["bitfinex","BTCUSD",1724513813497,0.002,64121.0,64120.0,1.00706727]
["bitfinex","BTCUSD",1724513815146,0.002,64121.0,64120.0,1.31898227]
["bitfinex","BTCUSD",1724513818506,0.002,64121.0,64120.0,1.00706727]
["bitfinex","BTCUSD",1724513819997,0.002,64121.0,64120.0,1.31898227]
["bitfinex","BTCUSD",1724513821266,0.002,64121.0,64120.0,1.00706727]
["bitfinex","BTCUSD",1724513824521,0.1493,64121.0,64120.0,0.7816956]
["bitfinex","BTCUSD",1724513828567,0.0835,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513828820,0.79593183,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513829028,0.85204571,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513829229,0.87053736,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513829445,0.96367115,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513829641,1.18144736,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513829842,0.86953736,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513830020,0.96267115,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513830232,0.86953736,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513830434,0.79005826,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513830585,0.79405811,64121.0,64120.0,0.0019086]
["bitfinex","BTCUSD",1724513830990,0.78905811,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513831214,0.78905988,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513831590,0.77677251,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513831797,0.73022832,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513832020,1.19831633,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513832226,1.44525789,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513832431,1.46852993,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513833296,1.79871198,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513833511,1.88280128,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513834135,1.86880128,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513834339,1.81348119,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513834551,1.67407971,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513834733,1.66507971,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513834965,1.67807971,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513836468,1.67186872,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513836701,1.389871,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513836965,1.45282901,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513837173,1.21231633,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513837348,1.28196051,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513841050,0.19019165,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513841377,0.04349165,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513842267,0.19944665,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513842882,0.04349165,64121.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513843095,0.04349165,64121.0,64120.0,0.1568656]
["bitfinex","BTCUSD",1724513843977,0.04349165,64121.0,64120.0,0.4687806]
["bitfinex","BTCUSD",1724513843978,0.03149165,64121.0,64120.0,0.4687806]
["bitfinex","BTCUSD",1724513844399,0.0244519,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513845035,0.0244519,64122.0,64120.0,0.0009086]
["bitfinex","BTCUSD",1724513845702,0.0244519,64122.0,64120.0,0.1568646]
["bitfinex","BTCUSD",1724513845906,0.0394519,64122.0,64120.0,0.1568646]
["bitfinex","BTCUSD",1724513846113,0.0394519,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513846527,0.0324519,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513846941,0.0394519,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513847343,0.0324519,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513847562,0.0244519,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513848015,0.0324519,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513848220,0.0244519,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513848653,0.0324519,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513848860,0.05790414,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513851597,0.05790414,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1724513852065,0.0394519,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1724513852803,0.05790396,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1724513861136,0.05790396,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724513862759,0.05790396,64122.0,64121.0,0.1568636]
["bitfinex","BTCUSD",1724513864823,0.20100396,64122.0,64121.0,0.1568636]
["bitfinex","BTCUSD",1724513864945,0.13630396,64122.0,64121.0,0.1568636]
["bitfinex","BTCUSD",1724513865795,0.05790396,64122.0,64121.0,0.1568636]
["bitfinex","BTCUSD",1724513868404,0.05790396,64122.0,64121.0,0.1559636]
["bitfinex","BTCUSD",1724513879640,0.05790396,64122.0,64121.0,0.2945636]
["bitfinex","BTCUSD",1724513879839,0.05790396,64122.0,64121.0,0.6064736]
["bitfinex","BTCUSD",1724513880047,0.05790396,64122.0,64121.0,0.9183836]
["bitfinex","BTCUSD",1724513880241,0.0394519,64122.0,64121.0,0.9183836]
["bitfinex","BTCUSD",1724513880601,0.0394519,64122.0,64121.0,1.2302936]
["bitfinex","BTCUSD",1724513881396,0.0324519,64122.0,64121.0,0.9183836]
["bitfinex","BTCUSD",1724513881830,0.0244519,64122.0,64121.0,0.9183836]
["bitfinex","BTCUSD",1724513882056,0.0254519,64122.0,64121.0,0.9183836]
["bitfinex","BTCUSD",1724513882278,0.0304519,64122.0,64121.0,0.9183836]
["bitfinex","BTCUSD",1724513883486,0.0254519,64122.0,64121.0,0.9183836]
["bitfinex","BTCUSD",1724513883936,0.0264519,64122.0,64121.0,0.9183836]
["bitfinex","BTCUSD",1724513884480,0.0264519,64122.0,64121.0,0.7797836]
["bitfinex","BTCUSD",1724513884608,0.0254519,64122.0,64121.0,0.7797836]
["bitfinex","BTCUSD",1724513885016,0.0244519,64122.0,64121.0,0.0019086]
["bitfinex","BTCUSD",1724513885216,0.04293491,64122.0,64121.0,0.0029086]
["bitfinex","BTCUSD",1724513885415,0.04293491,64122.0,64121.0,0.0019086]
["bitfinex","BTCUSD",1724513885626,0.04293491,64122.0,64121.0,0.0009086]
["bitfinex","BTCUSD",1724513885869,0.04293491,64122.0,64121.0,0.0029086]
["bitfinex","BTCUSD",1724513886848,0.04293491,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513888664,0.04293491,64122.0,64121.0,0.1608636]
["bitfinex","BTCUSD",1724513891299,0.53863491,64122.0,64121.0,0.1608636]
["bitfinex","BTCUSD",1724513893381,0.53863491,64122.0,64121.0,0.6133736]
["bitfinex","BTCUSD",1724513895192,0.53863491,64122.0,64121.0,0.4727736]
["bitfinex","BTCUSD",1724513895994,0.58525293,64122.0,64121.0,0.4727736]
["bitfinex","BTCUSD",1724513896191,0.58525259,64122.0,64121.0,0.4727736]
["bitfinex","BTCUSD",1724513898528,0.53863491,64122.0,64121.0,0.4727736]
["bitfinex","BTCUSD",1724513898914,0.53946091,64122.0,64121.0,0.4727736]
["bitfinex","BTCUSD",1724513899121,0.58607859,64122.0,64121.0,0.4727736]
["bitfinex","BTCUSD",1724513900878,0.58607859,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513902231,0.72607859,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513903814,0.67946091,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513904015,0.61856091,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513904432,0.66517625,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513904868,0.61856091,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513905091,0.77451291,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513905278,1.08641791,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513905500,1.02511314,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513906743,0.77451291,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513907249,0.844426,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513908914,0.688474,64122.0,64121.0,0.1608636]
["bitfinex","BTCUSD",1724513909135,0.53946091,64122.0,64121.0,0.0662086]
["bitfinex","BTCUSD",1724513913678,0.53946091,64122.0,64121.0,0.2221636]
["bitfinex","BTCUSD",1724513916429,0.53946091,64122.0,64121.0,0.1608636]
["bitfinex","BTCUSD",1724513916626,0.60376091,64122.0,64121.0,0.1608636]
["bitfinex","BTCUSD",1724513918749,0.53946091,64122.0,64121.0,0.1608636]
["bitfinex","BTCUSD",1724513937114,0.53946091,64122.0,64121.0,0.4727736]
["bitfinex","BTCUSD",1724513938102,0.53946091,64122.0,64121.0,0.5349736]
["bitfinex","BTCUSD",1724513938315,0.53946091,64122.0,64121.0,0.8468836]
["bitfinex","BTCUSD",1724513941834,0.5209779,64122.0,64121.0,0.8468836]
["bitfinex","BTCUSD",1724513942248,0.53945991,64122.0,64121.0,1.1587936]
["bitfinex","BTCUSD",1724513946505,0.53945991,64122.0,64121.0,0.7846836]
["bitfinex","BTCUSD",1724513946706,0.53945991,64122.0,64121.0,0.1608636]
["bitfinex","BTCUSD",1724513946903,0.69541191,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513947328,0.76532865,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513947532,0.69541191,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513947758,0.53945991,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513948167,0.69541191,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513948575,0.76532865,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513949370,0.69541191,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513949649,0.76532865,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513949998,0.69541191,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513950202,0.53945991,64122.0,64121.0,0.0049086]
["bitfinex","BTCUSD",1724513951018,0.53945991,64122.0,64121.0,0.24704513]
["bitfinex","BTCUSD",1724513951421,0.53945991,64122.0,64121.0,0.24608189]
["bitfinex","BTCUSD",1724513952047,0.53945991,64122.0,64121.0,0.55799189]
["bitfinex","BTCUSD",1724513952254,0.58605188,64122.0,64121.0,0.55799189]
["bitfinex","BTCUSD",1724513952573,0.53945991,64122.0,64121.0,0.15990036]
["bitfinex","BTCUSD",1724513952773,0.62165991,64122.0,64121.0,0.00394536]
["bitfinex","BTCUSD",1724513953125,0.66825188,64122.0,64121.0,0.00394536]
["bitfinex","BTCUSD",1724513953312,0.58605188,64122.0,64121.0,0.15990036]
["bitfinex","BTCUSD",1724513953720,0.58605188,64122.0,64121.0,0.00394536]
["bitfinex","BTCUSD",1724513955080,0.58606344,64122.0,64121.0,0.00394536]
["bitfinex","BTCUSD",1724513956114,0.58606344,64122.0,64121.0,0.15990036]
["bitfinex","BTCUSD",1724513957327,0.58606344,64122.0,64121.0,0.16080896]
["bitfinex","BTCUSD",1724513960737,0.58606344,64122.0,64121.0,0.47271896]
["bitfinex","BTCUSD",1724513960889,0.58606344,64122.0,64121.0,0.16080896]
["bitfinex","BTCUSD",1724513961994,0.53945991,64122.0,64121.0,0.16080896]
["bitfinex","BTCUSD",1724513965382,0.53945991,64122.0,64121.0,0.92732896]
["bitfinex","BTCUSD",1724513965584,0.53945991,64122.0,64121.0,0.61541896]
["bitfinex","BTCUSD",1724513965812,0.53945991,64122.0,64121.0,0.30350896]
["bitfinex","BTCUSD",1724513966670,0.53945991,64122.0,64121.0,0.61541896]
["bitfinex","BTCUSD",1724513968688,0.53945991,64122.0,64121.0,1.39541697]
["bitfinex","BTCUSD",1724513972685,0.53945991,64122.0,64121.0,1.41258528]
["bitfinex","BTCUSD",1724513973111,0.53945991,64122.0,64121.0,1.43558528]
["bitfinex","BTCUSD",1724513973467,0.53945991,64122.0,64121.0,1.45022382]
["bitfinex","BTCUSD",1724513974506,0.53945991,64122.0,64121.0,1.41841697]
["bitfinex","BTCUSD",1724513974692,0.53945991,64122.0,64121.0,1.45022314]
["bitfinex","BTCUSD",1724513975131,0.53945991,64122.0,64121.0,1.4355846]
["bitfinex","BTCUSD",1724513975614,0.53945991,64122.0,64121.0,1.5045985]
["bitfinex","BTCUSD",1724513977427,0.53945991,64122.0,64121.0,1.51923697]
["bitfinex","BTCUSD",1724513977646,0.53945991,64122.0,64121.0,1.61923697]
["bitfinex","BTCUSD",1724513978169,0.5209779,64122.0,64121.0,1.61923697]
["bitfinex","BTCUSD",1724513978398,0.53807138,64122.0,64121.0,1.61923697]
["bitfinex","BTCUSD",1724513978600,0.53807138,64122.0,64121.0,1.61723697]
["bitfinex","BTCUSD",1724513978813,0.53807138,64122.0,64121.0,1.61923697]
["bitfinex","BTCUSD",1724513979208,0.53807138,64122.0,64121.0,1.61729161]
["bitfinex","BTCUSD",1724513979416,0.53807138,64122.0,64121.0,1.61529161]
["bitfinex","BTCUSD",1724513979618,0.53907138,64122.0,64121.0,1.61929161]
["bitfinex","BTCUSD",1724513979819,0.5219779,64122.0,64121.0,1.61929161]
["bitfinex","BTCUSD",1724513980028,0.53907171,64122.0,64121.0,1.61729161]
["bitfinex","BTCUSD",1724513980855,0.54007171,64122.0,64121.0,1.62128981]
["bitfinex","BTCUSD",1724513984128,0.54007171,64122.0,64121.0,1.60665314]
["bitfinex","BTCUSD",1724513984355,0.54007171,64122.0,64121.0,1.62128981]
["bitfinex","BTCUSD",1724513984567,0.54007171,64122.0,64121.0,1.93419981]
["bitfinex","BTCUSD",1724513986544,0.54007171,64122.0,64121.0,1.98090168]
["bitfinex","BTCUSD",1724513986798,0.54007171,64122.0,64121.0,1.93419981]
["bitfinex","BTCUSD",1724513986799,0.5229779,64122.0,64121.0,1.93419981]
["bitfinex","BTCUSD",1724513987282,0.53907167,64122.0,64121.0,2.00235619]
["bitfinex","BTCUSD",1724513987541,0.53907167,64122.0,64121.0,1.93219981]
["bitfinex","BTCUSD",1724513987776,0.53907167,64122.0,64121.0,1.97888986]
["bitfinex","BTCUSD",1724513988004,0.53807167,64122.0,64121.0,1.97488986]
["bitfinex","BTCUSD",1724513988209,0.5219779,64122.0,64121.0,1.93219981]
["bitfinex","BTCUSD",1724513988409,0.53907167,64122.0,64121.0,1.93219981]
["bitfinex","BTCUSD",1724513988637,0.53907167,64122.0,64121.0,1.9788795]
["bitfinex","BTCUSD",1724513988852,0.54007167,64122.0,64121.0,1.98587772]
["bitfinex","BTCUSD",1724513989261,0.54007167,64122.0,64121.0,1.97887772]
["bitfinex","BTCUSD",1724513989262,0.53907167,64122.0,64121.0,1.97887772]
["bitfinex","BTCUSD",1724513989442,0.53907167,64122.0,64121.0,1.97487772]
["bitfinex","BTCUSD",1724513989443,0.53807167,64122.0,64121.0,1.97487772]
["bitfinex","BTCUSD",1724513989697,0.53907167,64122.0,64121.0,1.93719803]
["bitfinex","BTCUSD",1724513989905,0.54007167,64122.0,64121.0,1.95019803]
["bitfinex","BTCUSD",1724513990113,0.53807167,64122.0,64121.0,1.92819803]
["bitfinex","BTCUSD",1724513990524,0.54007167,64122.0,64121.0,1.95419803]
["bitfinex","BTCUSD",1724513990743,0.54007167,64122.0,64121.0,2.25147314]
["bitfinex","BTCUSD",1724513990957,0.51561977,64122.0,64121.0,2.26610803]
["bitfinex","BTCUSD",1724513991216,0.51561977,64122.0,64121.0,2.71402503]
["bitfinex","BTCUSD",1724513991467,0.498526,64122.0,64121.0,2.76070472]
["bitfinex","BTCUSD",1724513991713,0.498526,64122.0,64121.0,2.71402503]
["bitfinex","BTCUSD",1724513992745,0.498526,64122.0,64121.0,2.71402491]
["bitfinex","BTCUSD",1724513992987,0.498526,64122.0,64121.0,2.71278603]
["bitfinex","BTCUSD",1724513993252,0.002826,64122.0,64121.0,2.71278603]
["bitfinex","BTCUSD",1724513993759,0.002826,64122.0,64121.0,2.75946572]
["bitfinex","BTCUSD",1724513993963,0.002826,64122.0,64121.0,2.75946461]
["bitfinex","BTCUSD",1724513994169,0.002826,64122.0,64121.0,2.71278492]
["bitfinex","BTCUSD",1724513995533,0.002826,64122.0,64121.0,2.62680792]
["bitfinex","BTCUSD",1724513997573,0.002826,64122.0,64121.0,2.47539092]
["bitfinex","BTCUSD",1724513997822,0.002826,64122.0,64121.0,2.46189092]
["bitfinex","BTCUSD",1724513998635,0.027726,64122.0,64121.0,2.36760792]
["bitfinex","BTCUSD",1724513998784,0.027726,64122.0,64121.0,1.86677639]
["bitfinex","BTCUSD",1724513999005,0.027726,64122.0,64121.0,1.95295792]
["bitfinex","BTCUSD",1724513999207,0.05217197,64122.0,64121.0,1.81025792]
["bitfinex","BTCUSD",1724514000259,0.05217197,64122.0,64121.0,1.79562426]
["bitfinex","BTCUSD",1724514000449,0.05217197,64122.0,64121.0,1.81025897]
["bitfinex","BTCUSD",1724514000678,0.05217197,64122.0,64121.0,1.79562426]
["bitfinex","BTCUSD",1724514000999,0.05217197,64122.0,64121.0,1.7230774]
["bitfinex","BTCUSD",1724514001203,0.05217197,64122.0,64121.0,1.78625893]
["bitfinex","BTCUSD",1724514001403,0.05217197,64122.0,64121.0,1.47434893]
["bitfinex","BTCUSD",1724514001404,0.13527197,64122.0,64121.0,1.47434893]
["bitfinex","BTCUSD",1724514001822,0.13320253,64122.0,64121.0,1.47434893]
["bitfinex","BTCUSD",1724514002020,0.13320253,64122.0,64121.0,1.46134893]
["bitfinex","BTCUSD",1724514002380,0.13420253,64122.0,64121.0,1.47034893]
["bitfinex","BTCUSD",1724514002590,0.13420253,64122.0,64121.0,1.45571426]
["bitfinex","BTCUSD",1724514002782,0.13420253,64122.0,64121.0,1.49335089]
["bitfinex","BTCUSD",1724514002995,0.13344597,64122.0,64121.0,1.48035089]
["bitfinex","BTCUSD",1724514003382,0.13344597,64122.0,64121.0,1.47935089]
["bitfinex","BTCUSD",1724514003383,0.13427197,64122.0,64121.0,1.47935089]
["bitfinex","BTCUSD",1724514004055,0.13427197,64122.0,64121.0,1.49651661]
["bitfinex","BTCUSD",1724514004995,0.13527197,64122.0,64121.0,1.50451661]
["bitfinex","BTCUSD",1724514005197,0.05217197,64122.0,64121.0,1.50451661]
["bitfinex","BTCUSD",1724514005600,0.05217197,64122.0,64121.0,1.50442506]
["bitfinex","BTCUSD",1724514005855,0.05217197,64122.0,64121.0,1.50695414]
["bitfinex","BTCUSD",1724514006089,0.05217197,64122.0,64121.0,1.50442504]
["bitfinex","BTCUSD",1724514010368,0.11667197,64122.0,64110.0,0.04666057]
["bitfinex","BTCUSD",1724514010586,0.220489,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724514010785,0.0894,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724514011007,0.74215572,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724514011205,0.43017772,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724514011404,0.29864701,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724514011617,0.45463601,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724514012497,0.36845448,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724514012698,0.34399619,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724514013324,0.18800719,64107.0,64106.0,0.0029075]
["bitfinex","BTCUSD",1724514013746,0.18800719,64107.0,64097.0,0.009075]
["bitfinex","BTCUSD",1724514013747,0.312009,64101.0,64087.0,0.0009097]
["bitfinex","BTCUSD",1724514013954,0.302035,64088.0,64087.0,0.0009097]
["bitfinex","BTCUSD",1724514014182,0.79518301,64088.0,64087.0,0.0009097]
["bitfinex","BTCUSD",1724514014372,1.12455068,64088.0,64087.0,0.0009097]
["bitfinex","BTCUSD",1724514016221,1.13555068,64088.0,64087.0,0.0009097]
["bitfinex","BTCUSD",1724514016623,1.14655068,64088.0,64087.0,0.0009097]
["bitfinex","BTCUSD",1724514016823,1.17101779,64088.0,64087.0,0.0009097]
["bitfinex","BTCUSD",1724514017057,0.0815,64086.0,64071.0,0.0013086]
["bitfinex","BTCUSD",1724514017277,0.15611,64057.0,64049.0,0.0090093]
["bitfinex","BTCUSD",1724514017478,1.05423001,64057.0,64049.0,0.0090093]
["bitfinex","BTCUSD",1724514017677,1.0716157,64057.0,64049.0,0.0090093]
["bitfinex","BTCUSD",1724514018212,1.09609142,64057.0,64049.0,0.0090093]
["bitfinex","BTCUSD",1724514019452,0.62769241,64057.0,64049.0,0.0090093]
["bitfinex","BTCUSD",1724514020785,0.63769241,64057.0,64049.0,0.0090093]
["bitfinex","BTCUSD",1724514021226,0.33447141,64057.0,64049.0,0.1651383]
["bitfinex","BTCUSD",1724514021433,0.33447141,64057.0,64049.0,0.0090093]
["bitfinex","BTCUSD",1724514021656,0.33447141,64057.0,64051.0,0.156524]
["bitfinex","BTCUSD",1724514021848,0.17836141,64057.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724514022256,0.015814,64056.0,64053.0,0.31224]
["bitfinex","BTCUSD",1724514022474,0.015814,64056.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724514022683,0.015814,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514022888,0.015814,64056.0,64055.0,1.092808]
["bitfinex","BTCUSD",1724514023906,0.024814,64056.0,64055.0,1.092808]
["bitfinex","BTCUSD",1724514024112,0.015814,64056.0,64055.0,1.24898601]
["bitfinex","BTCUSD",1724514024322,0.468361,64053.0,64052.0,0.0127557]
["bitfinex","BTCUSD",1724514024533,1.29359205,64053.0,64052.0,0.0127557]
["bitfinex","BTCUSD",1724514024744,1.60583305,64053.0,64052.0,0.0127557]
["bitfinex","BTCUSD",1724514024949,1.29359205,64053.0,64052.0,0.0127557]
["bitfinex","BTCUSD",1724514025370,1.07798001,64053.0,64052.0,0.0127557]
["bitfinex","BTCUSD",1724514025789,0.77073901,64053.0,64052.0,0.0127557]
["bitfinex","BTCUSD",1724514026003,0.621275,64053.0,64052.0,0.0127557]
["bitfinex","BTCUSD",1724514026415,0.309034,64053.0,64052.0,0.0127557]
["bitfinex","BTCUSD",1724514026627,0.309034,64053.0,64052.0,0.0135817]
["bitfinex","BTCUSD",1724514026844,0.46521201,64053.0,64052.0,0.0135817]
["bitfinex","BTCUSD",1724514027051,0.78345301,64053.0,64052.0,0.0135817]
["bitfinex","BTCUSD",1724514028372,0.78345301,64053.0,64049.0,0.0090093]
["bitfinex","BTCUSD",1724514028373,0.006714,64052.0,64049.0,0.0090093]
["bitfinex","BTCUSD",1724514028580,0.006714,64052.0,64031.0,0.1004]
["bitfinex","BTCUSD",1724514028581,0.156171,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514028772,0.63140601,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514028991,0.96641256,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514029200,0.49789155,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514029404,0.52238105,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514029606,0.34863805,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514029819,0.19246705,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514030032,0.66098105,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514030462,0.34863805,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514030881,0.12896705,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514031108,0.29913805,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724514031338,0.29913805,64032.0,64017.0,0.312416]
["bitfinex","BTCUSD",1724514031339,0.156196,64022.0,64016.0,0.15621]
["bitfinex","BTCUSD",1724514031531,0.312451,64010.0,64009.0,0.19546239]
["bitfinex","BTCUSD",1724514031748,1.234178,64010.0,64009.0,0.19546239]
["bitfinex","BTCUSD",1724514031953,1.8360112,64010.0,64009.0,0.19546239]
["bitfinex","BTCUSD",1724514032170,2.03535688,64010.0,64009.0,0.04816239]
["bitfinex","BTCUSD",1724514032403,0.783212,64003.0,63987.0,0.0210157]
["bitfinex","BTCUSD",1724514032614,1.66981561,64003.0,63987.0,0.0210157]
["bitfinex","BTCUSD",1724514032820,1.04579758,64003.0,63987.0,0.0210157]
["bitfinex","BTCUSD",1724514033038,1.04779758,64003.0,63987.0,0.0210157]
["bitfinex","BTCUSD",1724514033240,1.36028258,64003.0,63987.0,0.0210157]
["bitfinex","BTCUSD",1724514033447,1.40348258,64003.0,63987.0,0.0210157]
["bitfinex","BTCUSD",1724514033670,1.32798251,64003.0,63987.0,0.0210157]
["bitfinex","BTCUSD",1724514033873,0.27462991,64003.0,63987.0,0.0210157]
["bitfinex","BTCUSD",1724514034083,0.43087191,64003.0,63987.0,0.0210157]
["bitfinex","BTCUSD",1724514034513,0.27462991,64003.0,63997.0,0.156256]
["bitfinex","BTCUSD",1724514034702,0.0504519,64003.0,64002.0,0.1669591]
["bitfinex","BTCUSD",1724514034943,0.0644519,64003.0,64002.0,0.0107141]
["bitfinex","BTCUSD",1724514035123,0.0644519,64003.0,64002.0,0.1669591]
["bitfinex","BTCUSD",1724514035536,0.04521393,64003.0,64002.0,0.4794491]
["bitfinex","BTCUSD",1724514035745,0.03121393,64003.0,64002.0,0.4794491]
["bitfinex","BTCUSD",1724514035965,0.03121393,64003.0,64002.0,0.7919391]
["bitfinex","BTCUSD",1724514037035,0.03121393,64003.0,64002.0,1.1044291]
["bitfinex","BTCUSD",1724514037268,0.007286,64003.0,64002.0,1.0977151]
["bitfinex","BTCUSD",1724514037544,0.0432,64021.0,64002.0,0.3164901]
["bitfinex","BTCUSD",1724514037738,0.46876099,64014.0,64012.0,0.15622]
["bitfinex","BTCUSD",1724514037941,0.01917892,64020.0,64012.0,0.15622]
["bitfinex","BTCUSD",1724514038121,0.01917838,64013.0,64012.0,0.15622]
["bitfinex","BTCUSD",1724514038354,0.19937801,64021.0,64013.0,0.156217]
["bitfinex","BTCUSD",1724514038764,0.01917892,64020.0,64013.0,0.156217]
["bitfinex","BTCUSD",1724514039144,0.009,64014.0,64013.0,0.156217]
["bitfinex","BTCUSD",1724514039795,0.009,64014.0,64013.0,0.468653]
["bitfinex","BTCUSD",1724514039965,0.009,64014.0,64013.0,0.781089]
["bitfinex","BTCUSD",1724514040170,0.009,64014.0,64013.0,0.468653]
["bitfinex","BTCUSD",1724514040512,0.03349283,64014.0,64013.0,0.860589]
["bitfinex","BTCUSD",1724514040960,0.02449283,64014.0,64013.0,0.860589]
["bitfinex","BTCUSD",1724514041171,0.02449283,64014.0,64013.0,1.174025]
["bitfinex","BTCUSD",1724514041573,0.02449283,64014.0,64013.0,1.173025]
["bitfinex","BTCUSD",1724514041825,0.02449283,64014.0,64013.0,1.176025]
["bitfinex","BTCUSD",1724514042226,0.02449283,64014.0,64013.0,1.173025]
["bitfinex","BTCUSD",1724514042400,0.02449283,64014.0,64013.0,1.277025]
["bitfinex","BTCUSD",1724514046669,0.46790971,64032.0,64031.0,0.468522]
["bitfinex","BTCUSD",1724514046889,0.00090971,64032.0,64031.0,0.468522]
["bitfinex","BTCUSD",1724514047104,0.01931592,64032.0,64031.0,0.468522]
["bitfinex","BTCUSD",1724514047323,0.00090971,64032.0,64031.0,0.468522]
["bitfinex","BTCUSD",1724514048413,0.00090971,64032.0,64031.0,0.84297]
["bitfinex","BTCUSD",1724514048634,0.00990971,64032.0,64031.0,0.84397]
["bitfinex","BTCUSD",1724514049067,0.00990971,64032.0,64031.0,0.78187]
["bitfinex","BTCUSD",1724514049490,0.00090971,64032.0,64031.0,0.78087]
["bitfinex","BTCUSD",1724514050338,0.00090971,64032.0,64030.0,0.156176]
["bitfinex","BTCUSD",1724514050580,0.00090971,64032.0,64031.0,0.78087]
["bitfinex","BTCUSD",1724514050781,0.00090971,64032.0,64031.0,1.095218]
["bitfinex","BTCUSD",1724514051611,0.00090971,64032.0,64031.0,1.093218]
["bitfinex","BTCUSD",1724514052019,0.00090971,64032.0,64031.0,1.084118]
["bitfinex","BTCUSD",1724514052229,0.00590971,64032.0,64031.0,1.084118]
["bitfinex","BTCUSD",1724514053844,0.00590971,64032.0,64031.0,1.166118]
["bitfinex","BTCUSD",1724514055802,0.00590971,64032.0,64031.0,1.228218]
["bitfinex","BTCUSD",1724514056009,0.00090971,64032.0,64031.0,1.81974401]
["bitfinex","BTCUSD",1724514056210,0.00190971,64032.0,64031.0,1.82874401]
["bitfinex","BTCUSD",1724514057055,0.00190971,64032.0,64031.0,1.84440039]
["bitfinex","BTCUSD",1724514057491,0.02448147,64053.0,64031.0,1.84440039]
["bitfinex","BTCUSD",1724514057492,0.02448147,64053.0,64052.0,1.092861]
["bitfinex","BTCUSD",1724514057686,0.02448147,64053.0,64052.0,1.236961]
["bitfinex","BTCUSD",1724514058508,0.0248,64070.0,64055.0,0.312226]
["bitfinex","BTCUSD",1724514058719,0.0248,64070.0,64066.0,0.156087]
["bitfinex","BTCUSD",1724514058942,0.01847894,64069.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724514059164,0.01847894,64069.0,64064.0,0.312187]
["bitfinex","BTCUSD",1724514059165,0.01847894,64069.0,64065.0,0.31218]
["bitfinex","BTCUSD",1724514059386,0.01847894,64069.0,64064.0,0.312187]
["bitfinex","BTCUSD",1724514059387,0.02447414,64071.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724514059610,0.02447414,64071.0,64067.0,0.156085]
["bitfinex","BTCUSD",1724514059824,0.01847894,64070.0,64067.0,0.156085]
["bitfinex","BTCUSD",1724514060328,0.01847894,64070.0,64064.0,0.156093]
["bitfinex","BTCUSD",1724514060564,0.01847894,64070.0,64053.0,0.023]
["bitfinex","BTCUSD",1724514060800,0.01847894,64070.0,64064.0,0.156092]
["bitfinex","BTCUSD",1724514061223,0.01847894,64070.0,64066.0,0.001]
["bitfinex","BTCUSD",1724514061447,0.156086,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1724514061661,0.156086,64067.0,64037.0,0.001]
["bitfinex","BTCUSD",1724514061662,0.15617801,64067.0,64046.0,0.082]
["bitfinex","BTCUSD",1724514061877,0.15617801,64066.0,64056.0,0.312224]
["bitfinex","BTCUSD",1724514062099,0.01847907,64067.0,64058.0,0.312213]
["bitfinex","BTCUSD",1724514062338,0.01847907,64067.0,64061.0,0.156099]
["bitfinex","BTCUSD",1724514062551,0.02447498,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724514062753,0.02447498,64064.0,64060.0,0.312205]
["bitfinex","BTCUSD",1724514062957,0.02447498,64064.0,64059.0,0.1]
["bitfinex","BTCUSD",1724514062958,0.02447498,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724514063164,0.01851081,64063.0,64056.0,0.313223]
["bitfinex","BTCUSD",1724514063371,0.01851081,64063.0,64060.0,0.156102]
["bitfinex","BTCUSD",1724514063584,0.02447498,64064.0,64059.0,0.312212]
["bitfinex","BTCUSD",1724514063808,0.02447498,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724514064014,0.01851081,64063.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724514064628,0.01851081,64063.0,64061.0,0.001]
["bitfinex","BTCUSD",1724514064848,0.01851081,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724514065051,0.01851081,64063.0,64062.0,0.468295]
["bitfinex","BTCUSD",1724514065252,0.02447498,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724514065804,0.02447498,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1724514067334,0.02447498,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724514067511,0.02847498,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724514068543,0.02847498,64064.0,64048.0,0.001]
["bitfinex","BTCUSD",1724514068544,0.09847498,64064.0,64059.0,0.156106]
["bitfinex","BTCUSD",1724514068748,0.09847498,64064.0,64058.0,0.156107]
["bitfinex","BTCUSD",1724514068950,0.01851081,64063.0,64058.0,0.156107]
["bitfinex","BTCUSD",1724514069233,0.01851081,64063.0,64051.0,0.156124]
["bitfinex","BTCUSD",1724514069234,0.15611,64058.0,64051.0,0.156124]
["bitfinex","BTCUSD",1724514069436,0.156112,64057.0,64049.0,0.156128]
["bitfinex","BTCUSD",1724514069639,0.156112,64057.0,64052.0,0.156121]
["bitfinex","BTCUSD",1724514069640,0.01851238,64057.0,64052.0,0.156121]
["bitfinex","BTCUSD",1724514069846,0.156105,64060.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724514070050,0.04298972,64056.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724514070253,0.02447734,64056.0,64052.0,0.312244]
["bitfinex","BTCUSD",1724514070458,0.01851238,64055.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514070871,0.02447734,64056.0,64050.0,0.312252]
["bitfinex","BTCUSD",1724514071101,0.02447734,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514071317,0.01851283,64055.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724514071531,0.01851283,64055.0,64047.0,0.0808]
["bitfinex","BTCUSD",1724514071738,0.01851283,64055.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724514072146,0.17462983,64055.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724514072619,0.17462983,64055.0,64048.0,0.156131]
["bitfinex","BTCUSD",1724514072620,0.15612,64054.0,64048.0,0.156131]
["bitfinex","BTCUSD",1724514073029,0.18059034,64056.0,64050.0,0.156126]
["bitfinex","BTCUSD",1724514073239,0.01851238,64053.0,64047.0,0.393067]
["bitfinex","BTCUSD",1724514073446,0.02447734,64056.0,64054.0,0.156116]
["bitfinex","BTCUSD",1724514073659,0.02447734,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514073866,0.02447734,64056.0,64055.0,0.780577]
["bitfinex","BTCUSD",1724514074887,0.02647734,64056.0,64055.0,0.780577]
["bitfinex","BTCUSD",1724514075120,0.02447734,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514075540,0.02647734,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514076389,0.02647734,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514076803,0.02647734,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514077009,0.04497957,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514077213,0.02647734,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514078131,0.02647734,64056.0,64055.0,0.780577]
["bitfinex","BTCUSD",1724514078333,0.02647734,64056.0,64055.0,0.861377]
["bitfinex","BTCUSD",1724514080315,0.02647734,64056.0,64055.0,0.549146]
["bitfinex","BTCUSD",1724514080992,0.04498124,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514081441,0.02647734,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514081644,0.04498124,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514083337,0.04498124,64056.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724514083626,0.20109524,64056.0,64050.0,0.156127]
["bitfinex","BTCUSD",1724514083828,0.04498124,64056.0,64051.0,0.156123]
["bitfinex","BTCUSD",1724514084257,0.04298124,64056.0,64051.0,0.156123]
["bitfinex","BTCUSD",1724514084453,0.04498124,64056.0,64051.0,0.156123]
["bitfinex","BTCUSD",1724514084654,0.20109424,64056.0,64051.0,0.156123]
["bitfinex","BTCUSD",1724514084869,0.20109424,64056.0,64049.0,0.312259]
["bitfinex","BTCUSD",1724514084870,0.04298124,64056.0,64052.0,0.156123]
["bitfinex","BTCUSD",1724514085070,0.04498124,64056.0,64052.0,0.156123]
["bitfinex","BTCUSD",1724514085906,0.15612,64053.0,64048.0,0.0808]
["bitfinex","BTCUSD",1724514086530,0.156123,64052.0,64048.0,0.0808]
["bitfinex","BTCUSD",1724514086746,0.17463016,64052.0,64048.0,0.0808]
["bitfinex","BTCUSD",1724514086949,0.156125,64051.0,64048.0,0.0808]
["bitfinex","BTCUSD",1724514087154,0.01850716,64052.0,64048.0,0.0808]
["bitfinex","BTCUSD",1724514087352,0.312237,64054.0,64044.0,0.15614]
["bitfinex","BTCUSD",1724514087353,0.33076239,64051.0,64044.0,0.15614]
["bitfinex","BTCUSD",1724514087554,0.156129,64050.0,64045.0,0.256139]
["bitfinex","BTCUSD",1724514087778,0.01850919,64050.0,64045.0,0.1]
["bitfinex","BTCUSD",1724514088188,0.156124,64052.0,64048.0,0.002]
["bitfinex","BTCUSD",1724514088416,0.04298794,64049.0,64047.0,0.156134]
["bitfinex","BTCUSD",1724514089301,0.04298794,64049.0,64048.0,0.159132]
["bitfinex","BTCUSD",1724514089703,0.04298794,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724514090704,0.02447919,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724514091209,0.02547919,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724514091643,0.02647919,64049.0,64048.0,0.162132]
["bitfinex","BTCUSD",1724514091877,0.02647919,64049.0,64048.0,0.006]
["bitfinex","BTCUSD",1724514092276,0.02647919,64049.0,64048.0,0.162132]
["bitfinex","BTCUSD",1724514092277,0.04498801,64049.0,64048.0,0.162132]
["bitfinex","BTCUSD",1724514095435,0.04498801,64049.0,64048.0,0.006]
["bitfinex","BTCUSD",1724514097595,0.04498801,64049.0,64048.0,0.930862]
["bitfinex","BTCUSD",1724514097793,0.04498801,64049.0,64048.0,1.243127]
["bitfinex","BTCUSD",1724514097998,0.02647919,64049.0,64048.0,1.243127]
["bitfinex","BTCUSD",1724514098669,0.002,64049.0,64048.0,1.243127]
["bitfinex","BTCUSD",1724514099291,0.02447959,64055.0,64054.0,1.092826]
["bitfinex","BTCUSD",1724514099502,0.02447959,64055.0,64054.0,1.173726]
["bitfinex","BTCUSD",1724514099688,0.04298398,64055.0,64054.0,1.173726]
["bitfinex","BTCUSD",1724514100079,0.02447959,64055.0,64054.0,1.173726]
["bitfinex","BTCUSD",1724514100481,0.02447959,64055.0,64054.0,1.237026]
["bitfinex","BTCUSD",1724514101269,0.02447959,64055.0,64054.0,1.39320401]
["bitfinex","BTCUSD",1724514101476,1.00090861,64056.0,64055.0,1.092808]
["bitfinex","BTCUSD",1724514101683,1.00090861,64056.0,64055.0,1.173708]
["bitfinex","BTCUSD",1724514103144,1.02538474,64056.0,64055.0,1.173708]
["bitfinex","BTCUSD",1724514103601,1.04388936,64056.0,64055.0,1.173708]
["bitfinex","BTCUSD",1724514104221,1.04388936,64056.0,64055.0,1.181708]
["bitfinex","BTCUSD",1724514104644,1.02538474,64056.0,64055.0,0.869477]
["bitfinex","BTCUSD",1724514105073,1.04388963,64056.0,64055.0,0.869477]
["bitfinex","BTCUSD",1724514107549,1.20000263,64056.0,64055.0,0.008]
["bitfinex","BTCUSD",1724514108133,1.51222863,64056.0,64055.0,0.008]
["bitfinex","BTCUSD",1724514108330,1.20000263,64056.0,64055.0,0.008]
["bitfinex","BTCUSD",1724514108974,1.04388963,64056.0,64050.0,0.156126]
["bitfinex","BTCUSD",1724514109186,1.20000263,64056.0,64050.0,0.156126]
["bitfinex","BTCUSD",1724514109580,1.35611763,64056.0,64045.0,0.10544441]
["bitfinex","BTCUSD",1724514109780,1.04388963,64056.0,64045.0,0.10544441]
["bitfinex","BTCUSD",1724514110520,0.156116,64055.0,64049.0,0.156129]
["bitfinex","BTCUSD",1724514110935,0.17463492,64055.0,64049.0,0.156129]
["bitfinex","BTCUSD",1724514111151,0.156118,64054.0,64047.0,0.468403]
["bitfinex","BTCUSD",1724514111357,1.02538474,64056.0,64049.0,0.156129]
["bitfinex","BTCUSD",1724514111582,0.156118,64054.0,64049.0,0.156129]
["bitfinex","BTCUSD",1724514112001,0.01851892,64053.0,64049.0,0.156129]
["bitfinex","BTCUSD",1724514112227,0.17464092,64053.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724514112417,0.01851892,64053.0,64045.0,0.1]
["bitfinex","BTCUSD",1724514112623,0.17463992,64053.0,64047.0,0.156134]
["bitfinex","BTCUSD",1724514112772,0.156121,64053.0,64047.0,0.156134]
["bitfinex","BTCUSD",1724514112967,0.01851892,64052.0,64047.0,0.156134]
["bitfinex","BTCUSD",1724514114348,0.17464292,64052.0,64047.0,0.156134]
["bitfinex","BTCUSD",1724514114867,0.17464292,64052.0,64045.0,0.000826]
["bitfinex","BTCUSD",1724514114868,0.01851892,64052.0,64051.0,0.468376]
["bitfinex","BTCUSD",1724514115072,0.01851892,64052.0,64051.0,0.857127]
["bitfinex","BTCUSD",1724514115308,1.02538474,64056.0,64055.0,0.780577]
["bitfinex","BTCUSD",1724514116160,1.02538474,64056.0,64055.0,0.857077]
["bitfinex","BTCUSD",1724514117338,1.02738474,64056.0,64055.0,0.857077]
["bitfinex","BTCUSD",1724514118877,1.04674552,64056.0,64055.0,0.857077]
["bitfinex","BTCUSD",1724514127252,1.04674552,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514130284,1.02738474,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514130493,1.04675938,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514130909,1.04675938,64056.0,64055.0,0.780577]
["bitfinex","BTCUSD",1724514134909,1.04675938,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514135115,1.04675938,64056.0,64055.0,0.780577]
["bitfinex","BTCUSD",1724514138223,1.04675938,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514139349,1.04657147,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514139558,1.04657147,64056.0,64055.0,0.46702768]
["bitfinex","BTCUSD",1724514140000,1.04657147,64056.0,64054.0,0.156118]
["bitfinex","BTCUSD",1724514141297,1.04657147,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514141503,1.04657147,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514141707,1.04457147,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514142560,1.04457147,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514143208,1.04657147,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514143416,1.04457147,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514143842,1.04657147,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514146166,1.04657147,64056.0,64051.0,0.076]
["bitfinex","BTCUSD",1724514146351,1.04657147,64056.0,64051.0,0.176]
["bitfinex","BTCUSD",1724514146561,1.04657147,64056.0,64051.0,0.256124]
["bitfinex","BTCUSD",1724514146562,1.20268547,64056.0,64051.0,0.256124]
["bitfinex","BTCUSD",1724514146757,1.04657147,64056.0,64052.0,0.156122]
["bitfinex","BTCUSD",1724514147131,1.04657147,64056.0,64051.0,0.1]
["bitfinex","BTCUSD",1724514147132,1.04457147,64056.0,64053.0,0.15612]
["bitfinex","BTCUSD",1724514147351,1.04657147,64056.0,64053.0,0.15612]
["bitfinex","BTCUSD",1724514147571,1.04457147,64056.0,64053.0,0.15612]
["bitfinex","BTCUSD",1724514148206,1.04657147,64056.0,64053.0,0.15612]
["bitfinex","BTCUSD",1724514148420,1.04657147,64056.0,64052.0,0.468365]
["bitfinex","BTCUSD",1724514148627,1.04657147,64056.0,64052.0,0.312244]
["bitfinex","BTCUSD",1724514148875,1.04657147,64056.0,64054.0,0.156116]
["bitfinex","BTCUSD",1724514149502,1.04657147,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514149503,1.04457147,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514149947,1.04657147,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514150151,1.04457147,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514150579,1.04657147,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514150784,1.04657147,64056.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724514151003,1.04657147,64056.0,64052.0,0.312244]
["bitfinex","BTCUSD",1724514151471,1.04657147,64056.0,64053.0,0.31224]
["bitfinex","BTCUSD",1724514151686,1.04657147,64056.0,64052.0,0.312245]
["bitfinex","BTCUSD",1724514151894,1.04657147,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514152121,1.04657147,64056.0,64055.0,0.548946]
["bitfinex","BTCUSD",1724514152540,1.04457147,64056.0,64055.0,0.548946]
["bitfinex","BTCUSD",1724514152747,1.04457147,64056.0,64055.0,0.0806]
["bitfinex","BTCUSD",1724514152958,1.04657147,64056.0,64055.0,0.861177]
["bitfinex","BTCUSD",1724514153159,1.04457147,64056.0,64055.0,0.861177]
["bitfinex","BTCUSD",1724514153579,1.04657147,64056.0,64055.0,0.861177]
["bitfinex","BTCUSD",1724514157126,1.04657147,64056.0,64055.0,0.548946]
["bitfinex","BTCUSD",1724514157456,1.04657147,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514159755,1.04657147,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514160165,1.04657147,64056.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724514160369,1.04657147,64056.0,64051.0,0.0806]
["bitfinex","BTCUSD",1724514160774,1.04657147,64056.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724514160972,1.04657147,64056.0,64053.0,0.156945]
["bitfinex","BTCUSD",1724514161176,1.04657147,64056.0,64054.0,0.312236]
["bitfinex","BTCUSD",1724514161384,1.04657147,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514161385,1.02719683,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514161590,1.04656893,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514162002,1.04456893,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1724514162433,1.04656893,64056.0,64055.0,0.861177]
["bitfinex","BTCUSD",1724514162637,1.04456893,64056.0,64055.0,0.861177]
["bitfinex","BTCUSD",1724514163050,1.04656893,64056.0,64055.0,0.861177]
["bitfinex","BTCUSD",1724514164156,1.04656893,64056.0,64055.0,0.548946]
["bitfinex","BTCUSD",1724514165600,1.04656893,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514165800,1.04656893,64056.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514166894,1.04656893,64056.0,64053.0,0.156946]
["bitfinex","BTCUSD",1724514168955,1.04456893,64056.0,64053.0,0.156946]
["bitfinex","BTCUSD",1724514169399,1.04656893,64056.0,64053.0,0.156946]
["bitfinex","BTCUSD",1724514170765,1.02656893,64056.0,64053.0,0.156946]
["bitfinex","BTCUSD",1724514172637,1.02656893,64056.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514172819,1.02656893,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514173342,1.02656893,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514174212,1.02456893,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514175445,1.02656893,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1724514175922,1.02456893,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514176757,1.02656893,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514176953,1.02456893,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514177566,1.02656893,64056.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724514177961,1.02656893,64056.0,64053.0,0.156946]
["bitfinex","BTCUSD",1724514178886,1.02456893,64056.0,64053.0,0.156946]
["bitfinex","BTCUSD",1724514179331,1.02656893,64056.0,64053.0,0.156946]
["bitfinex","BTCUSD",1724514180455,1.02656893,64056.0,64053.0,0.156945]
["bitfinex","BTCUSD",1724514181100,1.02656893,64056.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514182305,1.18268393,64056.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514182792,0.156115,64055.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514183044,0.01937245,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514183454,0.156116,64055.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514183693,0.01937245,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514184027,1.16330983,64056.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514184466,0.01937254,64055.0,64053.0,0.000826]
["bitfinex","BTCUSD",1724514185258,0.01937254,64055.0,64054.0,0.078]
["bitfinex","BTCUSD",1724514186635,0.02037254,64055.0,64054.0,0.078]
["bitfinex","BTCUSD",1724514188087,0.02037254,64055.0,64054.0,0.234118]
["bitfinex","BTCUSD",1724514188413,0.02037254,64055.0,64054.0,0.32046496]
["bitfinex","BTCUSD",1724514189502,0.02037254,64055.0,64054.0,0.63270096]
["bitfinex","BTCUSD",1724514190352,0.02037254,64055.0,64054.0,0.69760096]
["bitfinex","BTCUSD",1724514190558,0.02037254,64055.0,64054.0,0.71478211]
["bitfinex","BTCUSD",1724514190983,0.02037254,64055.0,64054.0,0.71478159]
["bitfinex","BTCUSD",1724514194199,0.02037254,64055.0,64054.0,1.00983696]
["bitfinex","BTCUSD",1724514194435,0.02037254,64055.0,64054.0,1.02701803]
["bitfinex","BTCUSD",1724514197624,0.02037254,64055.0,64054.0,1.00983696]
["bitfinex","BTCUSD",1724514198177,0.02037254,64055.0,64054.0,1.02701803]
["bitfinex","BTCUSD",1724514205171,0.02037254,64055.0,64054.0,1.33925403]
["bitfinex","BTCUSD",1724514208553,0.02037254,64055.0,64054.0,1.33925274]
["bitfinex","BTCUSD",1724514208758,0.02037254,64055.0,64054.0,1.34007874]
["bitfinex","BTCUSD",1724514211853,0.02037254,64055.0,64054.0,1.51925675]
["bitfinex","BTCUSD",1724514212658,0.02037254,64055.0,64054.0,1.34007874]
["bitfinex","BTCUSD",1724514214474,0.02037254,64055.0,64054.0,1.02784274]
["bitfinex","BTCUSD",1724514214907,0.02037254,64055.0,64054.0,1.01066296]
["bitfinex","BTCUSD",1724514215121,0.02037254,64055.0,64054.0,1.02784278]
["bitfinex","BTCUSD",1724514218497,0.02037254,64055.0,64054.0,1.02784287]
["bitfinex","BTCUSD",1724514218879,0.02037254,64055.0,64054.0,0.40337087]
["bitfinex","BTCUSD",1724514219065,0.02037254,64055.0,64054.0,0.62925991]
["bitfinex","BTCUSD",1724514219270,0.001,64055.0,64054.0,0.62925991]
["bitfinex","BTCUSD",1724514219475,0.001,64055.0,64054.0,0.56435991]
["bitfinex","BTCUSD",1724514219692,0.02247544,64055.0,64054.0,0.25212391]
["bitfinex","BTCUSD",1724514220353,0.02247544,64055.0,64054.0,0.09600591]
["bitfinex","BTCUSD",1724514220555,0.02247544,64055.0,64054.0,0.01800591]
["bitfinex","BTCUSD",1724514220736,0.001,64055.0,64054.0,0.01800591]
["bitfinex","BTCUSD",1724514220937,0.02247544,64055.0,64054.0,0.17412391]
["bitfinex","BTCUSD",1724514221149,0.02247544,64055.0,64054.0,0.01800591]
["bitfinex","BTCUSD",1724514221931,0.02247544,64055.0,64054.0,0.000826]
["bitfinex","BTCUSD",1724514222160,0.02247544,64055.0,64054.0,0.01800714]
["bitfinex","BTCUSD",1724514224813,0.02247544,64055.0,64054.0,0.17412514]
["bitfinex","BTCUSD",1724514225287,0.02247544,64055.0,64054.0,0.17412473]
["bitfinex","BTCUSD",1724514225472,0.02247544,64055.0,64054.0,0.48636073]
["bitfinex","BTCUSD",1724514225812,0.001,64055.0,64054.0,0.56346073]
["bitfinex","BTCUSD",1724514226415,0.02218161,64055.0,64054.0,0.56346073]
["bitfinex","BTCUSD",1724514226803,0.02218161,64055.0,64054.0,0.25122473]
["bitfinex","BTCUSD",1724514227423,0.02218161,64055.0,64054.0,1.40871074]
["bitfinex","BTCUSD",1724514227644,0.001,64055.0,64054.0,1.43171074]
["bitfinex","BTCUSD",1724514228536,0.001,64055.0,64054.0,1.41453001]
["bitfinex","BTCUSD",1724514229263,0.001,64055.0,64054.0,1.43170908]
["bitfinex","BTCUSD",1724514233393,1.00519683,64056.0,64055.0,1.236908]
["bitfinex","BTCUSD",1724514233394,0.74891545,64056.0,64055.0,1.236908]
["bitfinex","BTCUSD",1724514233616,0.74891545,64056.0,64055.0,1.53326508]
["bitfinex","BTCUSD",1724514233617,0.77917502,64056.0,64055.0,1.53326508]
["bitfinex","BTCUSD",1724514233866,0.77917502,64056.0,64055.0,1.84549608]
["bitfinex","BTCUSD",1724514234068,0.77917502,64056.0,64055.0,1.53326508]
["bitfinex","BTCUSD",1724514234268,0.77917502,64056.0,64055.0,1.61961204]
["bitfinex","BTCUSD",1724514234536,0.74891545,64056.0,64055.0,1.61961204]
["bitfinex","BTCUSD",1724514234743,0.74891545,64056.0,64055.0,1.22803408]
["bitfinex","BTCUSD",1724514234972,0.77917502,64056.0,64055.0,1.31438104]
["bitfinex","BTCUSD",1724514235178,0.77917502,64056.0,64055.0,1.12820303]
["bitfinex","BTCUSD",1724514235371,0.77917502,64056.0,64055.0,1.13620303]
["bitfinex","BTCUSD",1724514236581,0.77917502,64056.0,64055.0,1.12820303]
["bitfinex","BTCUSD",1724514237780,0.77917502,64056.0,64055.0,1.13620303]
["bitfinex","BTCUSD",1724514237986,0.77917502,64056.0,64055.0,1.13620232]
["bitfinex","BTCUSD",1724514238584,0.77917502,64056.0,64055.0,1.60461133]
["bitfinex","BTCUSD",1724514238784,0.77917502,64056.0,64055.0,1.62761133]
["bitfinex","BTCUSD",1724514239197,0.77917502,64056.0,64055.0,1.61043297]
["bitfinex","BTCUSD",1724514240561,0.77917502,64056.0,64055.0,1.62761074]
["bitfinex","BTCUSD",1724514241563,0.77917502,64056.0,64055.0,1.52408601]
["bitfinex","BTCUSD",1724514241881,0.77917502,64056.0,64055.0,1.54126393]
["bitfinex","BTCUSD",1724514242026,0.77917502,64056.0,64055.0,1.62761089]
["bitfinex","BTCUSD",1724514242436,0.77917502,64056.0,64055.0,1.54126393]
["bitfinex","BTCUSD",1724514242637,0.77917502,64056.0,64055.0,1.62761089]
["bitfinex","BTCUSD",1724514244178,0.77917502,64056.0,64055.0,1.04985492]
["bitfinex","BTCUSD",1724514244380,0.77917502,64056.0,64055.0,0.98525492]
["bitfinex","BTCUSD",1724514244580,0.77917502,64056.0,64055.0,0.67302392]
["bitfinex","BTCUSD",1724514245132,0.77917502,64056.0,64055.0,0.98525656]
["bitfinex","BTCUSD",1724514245333,0.77881903,64056.0,64055.0,0.90575656]
["bitfinex","BTCUSD",1724514245540,0.77881903,64056.0,64055.0,0.90658256]
["bitfinex","BTCUSD",1724514246353,0.84881903,64056.0,64055.0,0.12600556]
["bitfinex","BTCUSD",1724514246555,1.00493203,64056.0,64055.0,0.02600556]
["bitfinex","BTCUSD",1724514247390,1.00493203,64056.0,64055.0,0.01800556]
["bitfinex","BTCUSD",1724514247769,1.00593203,64056.0,64055.0,0.01800556]
["bitfinex","BTCUSD",1724514248219,1.00493203,64056.0,64055.0,0.01800556]
["bitfinex","BTCUSD",1724514248749,1.00493203,64056.0,64055.0,0.01800781]
["bitfinex","BTCUSD",1724514249156,1.00593203,64056.0,64055.0,0.01800781]
["bitfinex","BTCUSD",1724514250949,0.93593203,64056.0,64055.0,0.01800781]
["bitfinex","BTCUSD",1724514251573,0.93593203,64056.0,64055.0,0.000826]
["bitfinex","BTCUSD",1724514251778,0.93593203,64056.0,64055.0,0.01800737]
["bitfinex","BTCUSD",1724514255391,0.92686565,64056.0,64055.0,0.01800737]
["bitfinex","BTCUSD",1724514256275,0.92686565,64056.0,64055.0,0.000826]
["bitfinex","BTCUSD",1724514256560,0.77075265,64056.0,64055.0,0.01800785]
["bitfinex","BTCUSD",1724514257836,0.77075265,64056.0,64055.0,0.000826]
["bitfinex","BTCUSD",1724514258051,0.77075265,64056.0,64055.0,0.01800713]
["bitfinex","BTCUSD",1724514258253,0.77075265,64056.0,64055.0,0.000826]
["bitfinex","BTCUSD",1724514258604,0.77075265,64056.0,64055.0,0.018007]
["bitfinex","BTCUSD",1724514259340,0.77075265,64056.0,64055.0,0.080507]
["bitfinex","BTCUSD",1724514261463,0.77075265,64056.0,64055.0,0.08050681]
["bitfinex","BTCUSD",1724514262386,0.77075265,64056.0,64055.0,0.23662181]
["bitfinex","BTCUSD",1724514263422,0.77075265,64056.0,64055.0,0.54885281]
["bitfinex","BTCUSD",1724514264319,0.77075265,64056.0,64055.0,1.25966177]
["bitfinex","BTCUSD",1724514264524,0.77075265,64056.0,64055.0,1.33646177]
["bitfinex","BTCUSD",1724514264725,0.74955946,64056.0,64055.0,1.02423077]
["bitfinex","BTCUSD",1724514265376,0.77074421,64056.0,64055.0,1.02423077]
["bitfinex","BTCUSD",1724514267007,0.76974421,64056.0,64055.0,1.02423077]
["bitfinex","BTCUSD",1724514267434,0.76974421,64056.0,64055.0,1.02623077]
["bitfinex","BTCUSD",1724514267573,0.76974421,64056.0,64055.0,1.00704996]
["bitfinex","BTCUSD",1724514267783,0.76974421,64056.0,64055.0,1.02422907]
["bitfinex","BTCUSD",1724514267985,0.76974421,64056.0,64055.0,1.02922907]
["bitfinex","BTCUSD",1724514268800,0.76974421,64056.0,64055.0,1.49763808]
["bitfinex","BTCUSD",1724514269003,0.76974421,64056.0,64055.0,1.52063808]
["bitfinex","BTCUSD",1724514269205,0.76974421,64056.0,64055.0,1.53529072]
["bitfinex","BTCUSD",1724514269610,0.76974421,64056.0,64055.0,1.53529017]
["bitfinex","BTCUSD",1724514270424,0.76974421,64056.0,64055.0,1.22305917]
["bitfinex","BTCUSD",1724514270833,0.76974421,64056.0,64055.0,1.20840708]
["bitfinex","BTCUSD",1724514271042,0.76974421,64056.0,64055.0,1.22305903]
["bitfinex","BTCUSD",1724514275507,0.76974421,64056.0,64055.0,1.53529003]
["bitfinex","BTCUSD",1724514275715,0.76974421,64056.0,64055.0,1.22305903]
["bitfinex","BTCUSD",1724514275929,0.76974421,64056.0,64055.0,1.20840708]
["bitfinex","BTCUSD",1724514276330,0.74855946,64056.0,64055.0,1.20840708]
["bitfinex","BTCUSD",1724514276533,0.76976674,64056.0,64055.0,1.20840708]
["bitfinex","BTCUSD",1724514276731,0.76976674,64056.0,64055.0,1.13671207]
["bitfinex","BTCUSD",1724514276955,0.76976674,64056.0,64055.0,1.20840708]
["bitfinex","BTCUSD",1724514277156,0.76976674,64056.0,64055.0,1.12206012]
["bitfinex","BTCUSD",1724514277355,0.76976674,64056.0,64055.0,1.20840708]
["bitfinex","BTCUSD",1724514279293,0.76976674,64056.0,64055.0,0.63065111]
["bitfinex","BTCUSD",1724514279885,0.76976674,64056.0,64055.0,0.02300511]
["bitfinex","BTCUSD",1724514281488,0.76976674,64056.0,64055.0,0.17912011]
["bitfinex","BTCUSD",1724514282519,0.76976674,64056.0,64055.0,0.02300511]
["bitfinex","BTCUSD",1724514282724,0.76976674,64056.0,64055.0,0.17912011]
["bitfinex","BTCUSD",1724514283874,0.76976674,64056.0,64055.0,0.17912155]
["bitfinex","BTCUSD",1724514287014,0.76976674,64056.0,64055.0,0.49135232]
["bitfinex","BTCUSD",1724514287387,0.74855946,64056.0,64055.0,0.49135232]
["bitfinex","BTCUSD",1724514287846,0.76975888,64056.0,64055.0,0.49135232]
["bitfinex","BTCUSD",1724514290148,0.76975888,64056.0,64055.0,0.474172]
["bitfinex","BTCUSD",1724514290584,0.76975888,64056.0,64055.0,0.49135208]
["bitfinex","BTCUSD",1724514294503,0.76975888,64056.0,64055.0,0.49124717]
["bitfinex","BTCUSD",1724514296475,0.76975888,64056.0,64055.0,0.49124715]
["bitfinex","BTCUSD",1724514296687,0.76975888,64056.0,64055.0,0.50842722]
["bitfinex","BTCUSD",1724514296915,0.76975888,64056.0,64055.0,0.49124715]
["bitfinex","BTCUSD",1724514297132,0.76975888,64056.0,64055.0,0.50842722]
["bitfinex","BTCUSD",1724514297958,0.76975888,64056.0,64055.0,0.50831332]
["bitfinex","BTCUSD",1724514298161,0.76975888,64056.0,64055.0,0.50831325]
["bitfinex","BTCUSD",1724514298479,0.76975888,64056.0,64055.0,0.65201325]
["bitfinex","BTCUSD",1724514299472,0.76975888,64056.0,64055.0,0.63483319]
["bitfinex","BTCUSD",1724514300088,0.74855946,64056.0,64055.0,0.63483319]
["bitfinex","BTCUSD",1724514300281,0.74855946,64056.0,64055.0,0.94706419]
["bitfinex","BTCUSD",1724514300547,0.76975882,64056.0,64055.0,0.63483319]
["bitfinex","BTCUSD",1724514302229,0.76975882,64056.0,64055.0,0.63483304]
["bitfinex","BTCUSD",1724514302762,0.76975882,64056.0,64055.0,0.94706404]
["bitfinex","BTCUSD",1724514302891,0.76975882,64056.0,64055.0,0.63483304]
["bitfinex","BTCUSD",1724514304305,0.76975882,64056.0,64055.0,0.94706404]
["bitfinex","BTCUSD",1724514305129,0.76975882,64056.0,64055.0,0.63483304]
["bitfinex","BTCUSD",1724514305755,0.76975882,64056.0,64055.0,0.63483269]
["bitfinex","BTCUSD",1724514306159,0.76975882,64056.0,64055.0,0.94706369]
["bitfinex","BTCUSD",1724514307430,0.76975882,64056.0,64055.0,1.1262417]
["bitfinex","BTCUSD",1724514307584,0.76975882,64056.0,64055.0,1.5384727]
["bitfinex","BTCUSD",1724514308002,0.74855946,64056.0,64055.0,1.5384727]
["bitfinex","BTCUSD",1724514308433,0.76975692,64056.0,64055.0,1.5384727]
["bitfinex","BTCUSD",1724514308847,0.76975692,64056.0,64055.0,1.6165327]
["bitfinex","BTCUSD",1724514309679,0.76975692,64056.0,64055.0,1.3043017]
["bitfinex","BTCUSD",1724514309887,0.76975692,64056.0,64055.0,1.12512369]
["bitfinex","BTCUSD",1724514310732,0.76975692,64056.0,64055.0,1.43735469]
["bitfinex","BTCUSD",1724514310926,0.76975692,64056.0,64055.0,1.12512369]
["bitfinex","BTCUSD",1724514311134,0.76975692,64056.0,64055.0,1.21147065]
["bitfinex","BTCUSD",1724514313192,0.76975692,64056.0,64055.0,1.52370165]
["bitfinex","BTCUSD",1724514313587,0.76975692,64056.0,64055.0,1.21140951]
["bitfinex","BTCUSD",1724514314180,0.76975692,64056.0,64055.0,1.52364051]
["bitfinex","BTCUSD",1724514314574,0.76975692,64056.0,64055.0,1.70281852]
["bitfinex","BTCUSD",1724514314772,0.76975692,64056.0,64055.0,1.68563902]
["bitfinex","BTCUSD",1724514315028,0.76975692,64056.0,64055.0,1.70281723]
["bitfinex","BTCUSD",1724514315750,0.76975692,64056.0,64055.0,1.88383307]
["bitfinex","BTCUSD",1724514316124,0.73475676,64056.0,64055.0,1.95503971]
["bitfinex","BTCUSD",1724514316323,0.73475676,64056.0,64055.0,2.19706407]
["bitfinex","BTCUSD",1724514316550,0.68022402,64056.0,64055.0,2.28853887]
["bitfinex","BTCUSD",1724514316751,0.25519089,64056.0,64055.0,2.32827923]
["bitfinex","BTCUSD",1724514316985,0.00090971,64070.0,64069.0,1.23697]
["bitfinex","BTCUSD",1724514317196,0.00090971,64070.0,64069.0,1.61967318]
["bitfinex","BTCUSD",1724514317418,0.02969888,64070.0,64069.0,1.61967318]
["bitfinex","BTCUSD",1724514317610,0.00090971,64070.0,64069.0,1.93183618]
["bitfinex","BTCUSD",1724514317827,0.00090971,64070.0,64069.0,1.91460211]
["bitfinex","BTCUSD",1724514318039,0.00090971,64070.0,64069.0,1.93277482]
["bitfinex","BTCUSD",1724514319023,0.00090971,64070.0,64069.0,1.97948843]
["bitfinex","BTCUSD",1724514319441,0.00090971,64070.0,64069.0,2.57925682]
["bitfinex","BTCUSD",1724514319622,0.00090971,64070.0,64069.0,2.93813343]
["bitfinex","BTCUSD",1724514320423,0.00090971,64070.0,64069.0,2.89141982]
["bitfinex","BTCUSD",1724514321309,0.00090971,64070.0,64069.0,2.89136437]
["bitfinex","BTCUSD",1724514321511,0.02446596,64083.0,64082.0,1.40545]
["bitfinex","BTCUSD",1724514321718,0.02446596,64083.0,64082.0,1.93254768]
["bitfinex","BTCUSD",1724514322765,0.02446596,64083.0,64082.0,1.93154768]
["bitfinex","BTCUSD",1724514322992,0.02446596,64083.0,64082.0,0.59932271]
["bitfinex","BTCUSD",1724514323413,0.02446596,64083.0,64082.0,0.28722271]
["bitfinex","BTCUSD",1724514323626,0.02446596,64083.0,64082.0,0.58780072]
["bitfinex","BTCUSD",1724514323863,0.02446596,64083.0,64082.0,1.50692801]
["bitfinex","BTCUSD",1724514324075,0.02446596,64083.0,64082.0,1.52409971]
["bitfinex","BTCUSD",1724514324495,0.02446596,64083.0,64082.0,1.52409929]
["bitfinex","BTCUSD",1724514324934,0.02446596,64083.0,64082.0,1.54709929]
["bitfinex","BTCUSD",1724514325517,0.02446596,64083.0,64082.0,1.53309929]
["bitfinex","BTCUSD",1724514325677,0.02446596,64083.0,64082.0,1.53304391]
["bitfinex","BTCUSD",1724514325832,0.02446596,64083.0,64082.0,1.54404391]
["bitfinex","BTCUSD",1724514327197,0.02446596,64083.0,64082.0,1.54404402]
["bitfinex","BTCUSD",1724514327399,0.01946596,64083.0,64082.0,1.54404402]
["bitfinex","BTCUSD",1724514327557,0.00090861,64088.0,64087.0,0.780187]
["bitfinex","BTCUSD",1724514327764,0.00090861,64088.0,64087.0,0.88370535]
["bitfinex","BTCUSD",1724514328358,0.00090861,64088.0,64087.0,1.35195836]
["bitfinex","BTCUSD",1724514328565,0.00090861,64088.0,64087.0,1.45095836]
["bitfinex","BTCUSD",1724514328784,0.00090861,64088.0,64087.0,1.55095836]
["bitfinex","BTCUSD",1724514329002,0.00090861,64088.0,64087.0,1.53978697]
["bitfinex","BTCUSD",1724514329209,0.00090861,64088.0,64087.0,1.55695818]
["bitfinex","BTCUSD",1724514329628,0.00090861,64088.0,64087.0,1.55690281]
["bitfinex","BTCUSD",1724514330045,0.00090861,64088.0,64087.0,1.93217781]
["bitfinex","BTCUSD",1724514330256,0.00090861,64088.0,64087.0,1.93317781]
["bitfinex","BTCUSD",1724514331139,0.00090861,64088.0,64087.0,1.93840386]
["bitfinex","BTCUSD",1724514331345,0.00090861,64088.0,64087.0,1.93740386]
["bitfinex","BTCUSD",1724514331705,0.00090861,64088.0,64087.0,1.93140386]
["bitfinex","BTCUSD",1724514332131,0.00090861,64088.0,64087.0,1.94640386]
["bitfinex","BTCUSD",1724514332495,0.00090861,64088.0,64087.0,1.93240386]
["bitfinex","BTCUSD",1724514332901,0.00090861,64088.0,64087.0,1.94440386]
["bitfinex","BTCUSD",1724514333729,0.00090861,64088.0,64087.0,1.83988569]
["bitfinex","BTCUSD",1724514333935,0.00090861,64088.0,64087.0,1.94340241]
["bitfinex","BTCUSD",1724514334152,0.00090861,64088.0,64087.0,1.94340264]
["bitfinex","BTCUSD",1724514334357,0.00090861,64088.0,64087.0,1.63132764]
["bitfinex","BTCUSD",1724514336927,0.00090861,64088.0,64087.0,1.61415765]
["bitfinex","BTCUSD",1724514337132,0.00090861,64088.0,64087.0,1.63132734]
["bitfinex","BTCUSD",1724514339877,0.02036796,64092.0,64091.0,0.78014]
["bitfinex","BTCUSD",1724514340086,0.02036796,64092.0,64091.0,1.16283466]
["bitfinex","BTCUSD",1724514340287,0.00909701,64097.0,64096.0,0.468046]
["bitfinex","BTCUSD",1724514340496,0.00909701,64097.0,64096.0,0.48521569]
["bitfinex","BTCUSD",1724514340933,0.00909701,64097.0,64096.0,0.79724669]
["bitfinex","BTCUSD",1724514341548,0.00909701,64097.0,64096.0,0.780077]
["bitfinex","BTCUSD",1724514341750,0.00909701,64097.0,64096.0,0.79724742]
["bitfinex","BTCUSD",1724514342562,0.03355691,64097.0,64096.0,0.79724742]
["bitfinex","BTCUSD",1724514342769,0.03355691,64097.0,64096.0,0.79924742]
["bitfinex","BTCUSD",1724514343612,0.03355691,64097.0,64096.0,0.80469827]
["bitfinex","BTCUSD",1724514343815,0.03355691,64097.0,64096.0,0.78752785]
["bitfinex","BTCUSD",1724514344037,0.03355691,64097.0,64096.0,0.80469786]
["bitfinex","BTCUSD",1724514344241,0.03355691,64097.0,64096.0,0.80469833]
["bitfinex","BTCUSD",1724514346313,0.03355691,64097.0,64096.0,0.79924748]
["bitfinex","BTCUSD",1724514347744,0.05835691,64097.0,64096.0,0.79924748]
["bitfinex","BTCUSD",1724514349318,0.03355691,64097.0,64096.0,0.48721648]
["bitfinex","BTCUSD",1724514350289,0.03355691,64097.0,64096.0,0.48721678]
["bitfinex","BTCUSD",1724514351999,0.03355691,64097.0,64096.0,0.01917078]
["bitfinex","BTCUSD",1724514352141,0.57159691,64097.0,64096.0,0.01917078]
["bitfinex","BTCUSD",1724514352337,0.90893576,64097.0,64096.0,0.01917078]
["bitfinex","BTCUSD",1724514353639,0.156035,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514353805,0.226035,64088.0,64087.0,0.01799924]
["bitfinex","BTCUSD",1724514354009,0.226035,64088.0,64087.0,0.01799932]
["bitfinex","BTCUSD",1724514354191,0.2513498,64088.0,64087.0,0.01799932]
["bitfinex","BTCUSD",1724514354563,0.27581389,64088.0,64087.0,0.01799932]
["bitfinex","BTCUSD",1724514355486,0.27581389,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514355912,0.11977889,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514356762,0.27581389,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514356968,0.11977889,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514360774,0.89995389,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514362517,1.3682019,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514362785,1.58391231,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514363027,1.65349718,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514363301,1.89598231,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514363588,2.05131224,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514364129,2.05331224,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724514365440,2.05331224,64088.0,64087.0,0.001825]
["bitfinex","BTCUSD",1724514367581,2.16919409,64088.0,64087.0,0.001825]
["bitfinex","BTCUSD",1724514367843,2.05331224,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514368390,2.04888223,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514369395,2.14152925,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514370345,1.89798231,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514370615,1.96744179,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514371371,2.0674273,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514371620,2.06742451,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514372631,2.24036556,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514372846,2.14771854,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514373049,2.14598764,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514373241,2.23853088,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514374265,2.06737142,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514375462,2.0442349,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514375952,1.99798231,64088.0,64087.0,0.00031851]
["bitfinex","BTCUSD",1724514377880,1.99798231,64088.0,64087.0,5.71e-05]
["bitfinex","BTCUSD",1724514378084,1.99798231,64088.0,64087.0,0.0008821]
["bitfinex","BTCUSD",1724514378986,2.02245462,64088.0,64087.0,0.0008821]
["bitfinex","BTCUSD",1724514380515,1.89308041,64088.0,64087.0,0.0008821]
["bitfinex","BTCUSD",1724514381301,1.939333,64088.0,64087.0,0.0008821]
["bitfinex","BTCUSD",1724514386161,1.89308041,64088.0,64087.0,0.0008821]
["bitfinex","BTCUSD",1724514387579,1.96246952,64088.0,64087.0,0.0008821]
["bitfinex","BTCUSD",1724514388056,1.96246952,64088.0,64087.0,0.00016659]
["bitfinex","BTCUSD",1724514388462,1.89308041,64088.0,64087.0,0.00016659]
["bitfinex","BTCUSD",1724514389582,2.0422111,64088.0,64087.0,0.00016659]
["bitfinex","BTCUSD",1724514390212,1.89308041,64088.0,64087.0,0.00016659]
["bitfinex","BTCUSD",1724514390421,2.05232137,64088.0,64087.0,0.00116659]
["bitfinex","BTCUSD",1724514390628,2.14486461,64088.0,64087.0,0.00116659]
["bitfinex","BTCUSD",1724514391582,2.05232137,64088.0,64087.0,0.00116659]
["bitfinex","BTCUSD",1724514391821,2.05322998,64088.0,64087.0,0.00116659]
["bitfinex","BTCUSD",1724514392641,2.1689345,64088.0,64087.0,0.00116659]
["bitfinex","BTCUSD",1724514393421,2.05322998,64088.0,64087.0,0.00116659]
["bitfinex","BTCUSD",1724514397013,2.05322998,64088.0,64049.0,0.1]
["bitfinex","BTCUSD",1724514397014,0.0462,64076.0,64058.0,0.0829]
["bitfinex","BTCUSD",1724514397223,0.156103,64060.0,64059.0,0.1449]
["bitfinex","BTCUSD",1724514397414,0.46831,64060.0,64059.0,0.1449]
["bitfinex","BTCUSD",1724514397608,0.8060808,64060.0,64059.0,0.1449]
["bitfinex","BTCUSD",1724514397810,0.9168927,64060.0,64059.0,0.1449]
["bitfinex","BTCUSD",1724514399262,0.6046857,64060.0,64059.0,0.1449]
["bitfinex","BTCUSD",1724514399594,0.6046857,64060.0,64059.0,0.1399]
["bitfinex","BTCUSD",1724514400836,0.0500395,64060.0,64059.0,0.1399]
["bitfinex","BTCUSD",1724514401484,0.2061425,64060.0,64059.0,0.1399]
["bitfinex","BTCUSD",1724514402409,0.0500395,64060.0,64059.0,0.1399]
["bitfinex","BTCUSD",1724514404687,0.0500395,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514405803,0.0500395,64060.0,64059.0,0.296832]
["bitfinex","BTCUSD",1724514406127,0.0500395,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514406327,0.0500395,64060.0,64059.0,0.296832]
["bitfinex","BTCUSD",1724514408458,0.0500395,64060.0,64059.0,1.08283328]
["bitfinex","BTCUSD",1724514408686,0.11633011,64077.0,64068.0,0.1425]
["bitfinex","BTCUSD",1724514408910,0.156064,64076.0,64075.0,0.1425]
["bitfinex","BTCUSD",1724514409533,0.156061,64078.0,64076.0,0.0772]
["bitfinex","BTCUSD",1724514409740,0.156061,64078.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724514409741,0.156061,64078.0,64077.0,0.0653]
["bitfinex","BTCUSD",1724514409955,0.156061,64078.0,64077.0,0.1425]
["bitfinex","BTCUSD",1724514410387,0.46818,64078.0,64077.0,0.1425]
["bitfinex","BTCUSD",1724514410591,0.53797807,64078.0,64077.0,0.1425]
["bitfinex","BTCUSD",1724514410791,0.53801525,64078.0,64077.0,0.1425]
["bitfinex","BTCUSD",1724514411006,0.46818,64078.0,64077.0,0.1425]
["bitfinex","BTCUSD",1724514411247,0.312142,64074.0,64065.0,0.1425]
["bitfinex","BTCUSD",1724514411461,0.312142,64074.0,64067.0,0.1425]
["bitfinex","BTCUSD",1724514411462,0.35869906,64073.0,64067.0,0.1425]
["bitfinex","BTCUSD",1724514411673,0.156078,64071.0,64068.0,0.1425]
["bitfinex","BTCUSD",1724514412090,0.18054996,64071.0,64068.0,0.1425]
["bitfinex","BTCUSD",1724514412310,0.18054996,64071.0,64069.0,0.0772]
["bitfinex","BTCUSD",1724514412793,0.156079,64070.0,64069.0,0.0772]
["bitfinex","BTCUSD",1724514413488,0.468237,64070.0,64069.0,0.0772]
["bitfinex","BTCUSD",1724514413899,0.780395,64070.0,64069.0,0.0772]
["bitfinex","BTCUSD",1724514415469,0.93657301,64070.0,64069.0,0.0772]
["bitfinex","BTCUSD",1724514415715,0.98312707,64070.0,64069.0,0.07705042]
["bitfinex","BTCUSD",1724514415960,0.93657301,64070.0,64069.0,0.07705042]
["bitfinex","BTCUSD",1724514416227,0.96353541,64070.0,64069.0,0.07705042]
["bitfinex","BTCUSD",1724514416758,0.49620702,64070.0,64068.0,0.0653]
["bitfinex","BTCUSD",1724514417002,0.156102,64061.0,64060.0,0.0653]
["bitfinex","BTCUSD",1724514417517,0.49526689,64061.0,64060.0,0.0653]
["bitfinex","BTCUSD",1724514417755,0.4927792,64061.0,64060.0,0.0653]
["bitfinex","BTCUSD",1724514417962,0.51974209,64061.0,64060.0,0.0653]
["bitfinex","BTCUSD",1724514418165,0.20754009,64061.0,64060.0,0.0653]
["bitfinex","BTCUSD",1724514418819,0.20754009,64061.0,64060.0,0.1425]
["bitfinex","BTCUSD",1724514419221,0.20754009,64061.0,64060.0,0.14242966]
["bitfinex","BTCUSD",1724514419427,0.20754009,64061.0,64060.0,0.14342966]
["bitfinex","BTCUSD",1724514420835,0.05143809,64061.0,64060.0,0.14342966]
["bitfinex","BTCUSD",1724514423227,0.05143809,64061.0,64060.0,0.1433728]
["bitfinex","BTCUSD",1724514424238,0.05143809,64061.0,64060.0,0.2994758]
["bitfinex","BTCUSD",1724514424736,0.05143809,64061.0,64060.0,0.6116828]
["bitfinex","BTCUSD",1724514425227,0.0244752,64061.0,64060.0,0.6116828]
["bitfinex","BTCUSD",1724514427011,0.0244752,64061.0,64060.0,0.61162725]
["bitfinex","BTCUSD",1724514427674,0.0244752,64061.0,64060.0,0.29942025]
["bitfinex","BTCUSD",1724514428120,0.05142516,64061.0,64060.0,0.92383425]
["bitfinex","BTCUSD",1724514428340,0.0244752,64061.0,64060.0,0.92383425]
["bitfinex","BTCUSD",1724514429008,0.02538381,64061.0,64060.0,0.92383425]
["bitfinex","BTCUSD",1724514431550,0.02538381,64061.0,64060.0,0.92377886]
["bitfinex","BTCUSD",1724514434716,0.02538381,64061.0,64060.0,0.61157186]
["bitfinex","BTCUSD",1724514436298,0.04691365,64061.0,64060.0,0.61157186]
["bitfinex","BTCUSD",1724514436473,0.04691365,64061.0,64060.0,0.62875057]
["bitfinex","BTCUSD",1724514437183,0.02538381,64061.0,64060.0,0.62875057]
["bitfinex","BTCUSD",1724514437405,0.02538381,64061.0,64060.0,0.61157186]
["bitfinex","BTCUSD",1724514437839,0.02538381,64061.0,64060.0,0.62875035]
["bitfinex","BTCUSD",1724514438051,0.02538381,64061.0,64060.0,0.62875039]
["bitfinex","BTCUSD",1724514439738,0.02538381,64061.0,64060.0,0.16044039]
["bitfinex","BTCUSD",1724514439958,0.02538381,64061.0,64060.0,0.31654339]
["bitfinex","BTCUSD",1724514440173,0.04633951,64061.0,64060.0,0.31654339]
["bitfinex","BTCUSD",1724514440815,0.02538381,64061.0,64060.0,0.62875118]
["bitfinex","BTCUSD",1724514441236,0.26782361,64061.0,64060.0,0.16126718]
["bitfinex","BTCUSD",1724514441447,0.58002561,64061.0,64060.0,0.16126718]
["bitfinex","BTCUSD",1724514441864,0.60098131,64061.0,64060.0,0.16126718]
["bitfinex","BTCUSD",1724514442694,0.60098131,64061.0,64060.0,0.16026718]
["bitfinex","BTCUSD",1724514443532,0.60198131,64061.0,64060.0,0.16026718]
["bitfinex","BTCUSD",1724514443746,0.20344051,64061.0,64060.0,0.16026718]
["bitfinex","BTCUSD",1724514443959,0.04733951,64061.0,64060.0,0.16026718]
["bitfinex","BTCUSD",1724514444164,0.04733951,64061.0,64060.0,0.31637018]
["bitfinex","BTCUSD",1724514444599,0.02638381,64061.0,64060.0,0.31637018]
["bitfinex","BTCUSD",1724514444808,0.04733415,64061.0,64060.0,0.31637018]
["bitfinex","BTCUSD",1724514446381,0.04733415,64061.0,64060.0,0.62857718]
["bitfinex","BTCUSD",1724514446585,0.02638381,64061.0,64060.0,0.62857718]
["bitfinex","BTCUSD",1724514447391,0.02638381,64061.0,64060.0,0.62857754]
["bitfinex","BTCUSD",1724514450502,0.02638381,64061.0,64060.0,0.62857755]
["bitfinex","BTCUSD",1724514450887,0.02638381,64061.0,64060.0,0.31637055]
["bitfinex","BTCUSD",1724514451085,0.02638381,64061.0,64060.0,0.16026755]
["bitfinex","BTCUSD",1724514451418,0.51563715,64061.0,64060.0,0.16026755]
["bitfinex","BTCUSD",1724514453528,0.51563715,64061.0,64060.0,0.14308786]
["bitfinex","BTCUSD",1724514453740,0.51563715,64061.0,64060.0,0.16026826]
["bitfinex","BTCUSD",1724514454815,0.82783915,64061.0,64060.0,0.16026826]
["bitfinex","BTCUSD",1724514455022,0.51563715,64061.0,64060.0,0.0180064]
["bitfinex","BTCUSD",1724514455232,0.82783915,64061.0,64060.0,0.0180064]
["bitfinex","BTCUSD",1724514455644,0.51563715,64061.0,64060.0,0.0180064]
["bitfinex","BTCUSD",1724514455846,0.82783915,64061.0,64060.0,0.0180064]
["bitfinex","BTCUSD",1724514456049,0.51563715,64061.0,64060.0,0.0180064]
["bitfinex","BTCUSD",1724514457004,0.51563715,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724514457218,0.51563715,64061.0,64060.0,0.01800612]
["bitfinex","BTCUSD",1724514460395,0.51563715,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724514460612,0.51563715,64061.0,64060.0,0.01800611]
["bitfinex","BTCUSD",1724514461030,0.82783915,64061.0,64060.0,0.01800611]
["bitfinex","BTCUSD",1724514461288,0.98401716,64061.0,64060.0,0.01800611]
["bitfinex","BTCUSD",1724514463645,0.98401716,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724514463868,0.67181516,64061.0,64060.0,0.01800691]
["bitfinex","BTCUSD",1724514465795,0.98401716,64061.0,64060.0,0.01800691]
["bitfinex","BTCUSD",1724514466040,0.67181516,64061.0,64060.0,0.01800691]
["bitfinex","BTCUSD",1724514466277,0.98401716,64061.0,64060.0,0.01800691]
["bitfinex","BTCUSD",1724514466530,0.67181516,64061.0,64060.0,0.01800691]
["bitfinex","BTCUSD",1724514466954,0.98401716,64061.0,64060.0,0.01800691]
["bitfinex","BTCUSD",1724514467168,0.67181516,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724514467431,0.67181516,64061.0,64060.0,0.01800673]
["bitfinex","BTCUSD",1724514470359,0.67181516,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724514470577,0.67181516,64061.0,64060.0,0.0180065]
["bitfinex","BTCUSD",1724514472527,0.98401716,64061.0,64060.0,0.0180065]
["bitfinex","BTCUSD",1724514472745,0.67181516,64061.0,64060.0,0.0180065]
["bitfinex","BTCUSD",1724514472963,0.98401716,64061.0,64060.0,0.0180065]
["bitfinex","BTCUSD",1724514473645,0.67181516,64061.0,64060.0,0.0180065]
["bitfinex","BTCUSD",1724514473855,0.67181516,64061.0,64060.0,0.01800651]
["bitfinex","BTCUSD",1724514476995,0.98401716,64061.0,64060.0,0.01800651]
["bitfinex","BTCUSD",1724514477861,0.98401716,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724514478062,0.67181516,64061.0,64060.0,0.01800651]
["bitfinex","BTCUSD",1724514479123,0.98401716,64061.0,64060.0,0.01800651]
["bitfinex","BTCUSD",1724514480807,0.98401716,64061.0,64060.0,0.01800646]
["bitfinex","BTCUSD",1724514482544,0.98401716,64061.0,64060.0,0.01800646]
["bitfinex","BTCUSD",1724514483367,1.0703682,64061.0,64060.0,0.01800646]
["bitfinex","BTCUSD",1724514483579,0.158103,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514483799,1.01534023,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514484007,1.6397955,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514484222,1.84850335,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514484485,1.39808255,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514484752,1.48443359,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514485172,1.60992412,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514485383,1.21135121,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514485586,1.04597542,64060.0,64059.0,0.144426]
["bitfinex","BTCUSD",1724514485789,0.99011944,64060.0,64059.0,0.144426]
["bitfinex","BTCUSD",1724514486846,0.67791244,64060.0,64059.0,0.144426]
["bitfinex","BTCUSD",1724514489177,1.15147048,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514489382,1.19804324,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514489588,1.07647048,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514490608,1.12304067,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514490758,1.12304057,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514490940,0.76426348,64060.0,64059.0,0.140626]
["bitfinex","BTCUSD",1724514491369,1.07647048,64060.0,64059.0,0.140626]
["bitfinex","BTCUSD",1724514491577,1.12304057,64060.0,64059.0,0.140626]
["bitfinex","BTCUSD",1724514491773,1.07647048,64060.0,64059.0,0.140626]
["bitfinex","BTCUSD",1724514491975,1.07647048,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514492183,1.12304057,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514492391,1.07647048,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514496028,1.14633065,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514496895,1.45853765,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514497099,1.51259884,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514497978,1.62902243,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514498167,1.51259884,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514498342,1.62901908,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514498545,1.51259884,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514498753,1.62900997,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514499156,1.62700248,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514499554,1.51059066,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514499990,1.62700248,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514500188,1.38867748,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514500592,1.51215491,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514501177,1.38867748,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514501378,0.99011944,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514501584,0.09998953,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514502114,0.05342443,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514502721,0.18152743,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514503077,0.19152743,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514503276,0.18152743,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514503882,0.49373443,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514504127,0.18152743,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514504718,0.19052743,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514505581,0.03442443,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514506080,0.19052743,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514508014,0.03442443,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514508629,0.03442443,64060.0,64059.0,0.295832]
["bitfinex","BTCUSD",1724514508829,0.03442443,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514510259,0.65891244,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514510468,0.65982105,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514511502,0.19143604,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514516111,0.20243604,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514516526,0.04633304,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514518853,0.04659031,64064.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514518854,0.04659047,64069.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514519031,0.02540524,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514519255,0.156099,64062.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514519487,0.02358921,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514519708,0.08635104,64063.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514519911,0.02358818,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514520123,0.08635104,64063.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514520324,0.02358816,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514520526,0.011,64062.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514520676,0.02358816,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514520882,0.011,64062.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514521084,0.02358816,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514521357,0.011,64062.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514521559,0.02358816,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514521769,0.156094,64064.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514521955,0.02358816,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514522190,0.011,64063.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514522395,0.04806282,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514522821,0.02447525,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514523035,0.04897143,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514523257,0.04897143,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514523474,0.04897143,64060.0,64059.0,0.139726]
["bitfinex","BTCUSD",1724514523683,0.04897143,64060.0,64059.0,0.140726]
["bitfinex","BTCUSD",1724514524941,0.05697143,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514526807,0.14332247,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514527931,0.76781048,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514529420,0.36925244,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514530016,0.68145944,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514531405,0.05697143,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514533488,0.03338386,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514533899,0.05696755,64060.0,64059.0,0.141726]
["bitfinex","BTCUSD",1724514536633,0.21307055,64060.0,64059.0,0.002826]
["bitfinex","BTCUSD",1724514538106,0.21307055,64060.0,64059.0,0.142526]
["bitfinex","BTCUSD",1724514541715,0.05696755,64060.0,64059.0,0.142526]
["bitfinex","BTCUSD",1724514548394,0.05696755,64060.0,64059.0,0.298632]
["bitfinex","BTCUSD",1724514548777,0.03338386,64060.0,64059.0,0.298632]
["bitfinex","BTCUSD",1724514549195,0.05696336,64060.0,64059.0,0.298632]
["bitfinex","BTCUSD",1724514552048,0.05696336,64060.0,64059.0,0.923056]
["bitfinex","BTCUSD",1724514552268,0.00890861,64060.0,64059.0,1.80365801]
["bitfinex","BTCUSD",1724514552482,0.00890861,64060.0,64059.0,2.05521577]
["bitfinex","BTCUSD",1724514552713,0.00090861,64072.0,64059.0,2.05521577]
["bitfinex","BTCUSD",1724514552714,0.00090861,64072.0,64071.0,0.920882]
["bitfinex","BTCUSD",1724514552923,0.00090861,64072.0,64071.0,1.31938604]
["bitfinex","BTCUSD",1724514553134,0.00090861,64072.0,64071.0,1.88771705]
["bitfinex","BTCUSD",1724514553345,0.00090861,64088.0,64071.0,2.3452632]
["bitfinex","BTCUSD",1724514553560,0.00090861,64088.0,64087.0,1.00703804]
["bitfinex","BTCUSD",1724514554394,0.00090861,64088.0,64087.0,0.608612]
["bitfinex","BTCUSD",1724514554607,0.00090861,64088.0,64087.0,0.1405]
["bitfinex","BTCUSD",1724514554816,0.00090861,64088.0,64087.0,0.296537]
["bitfinex","BTCUSD",1724514555017,0.02288814,64088.0,64087.0,0.1405]
["bitfinex","BTCUSD",1724514555224,0.00090861,64088.0,64087.0,0.1405]
["bitfinex","BTCUSD",1724514555432,0.02288846,64088.0,64087.0,0.1405]
["bitfinex","BTCUSD",1724514555637,0.00390861,64088.0,64087.0,0.297537]
["bitfinex","BTCUSD",1724514555841,0.00390861,64088.0,64087.0,0.298537]
["bitfinex","BTCUSD",1724514555842,0.03088846,64088.0,64087.0,0.298537]
["bitfinex","BTCUSD",1724514556056,0.00890861,64088.0,64087.0,0.298537]
["bitfinex","BTCUSD",1724514556676,0.00890861,64088.0,64087.0,0.1425]
["bitfinex","BTCUSD",1724514556879,0.16494361,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514557089,0.18692119,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514558980,0.49899119,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514559396,0.18692119,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514560024,0.9672392,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514562180,1.4145092,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514565880,1.4155092,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514572876,1.4385092,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514573083,1.7505792,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514574359,1.7475792,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1724514574568,1.7605792,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724514575213,1.7475792,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1724514575427,0.156069,64074.0,64073.0,0.0613]
["bitfinex","BTCUSD",1724514575634,0.62438601,64074.0,64073.0,0.0613]
["bitfinex","BTCUSD",1724514575843,0.64636275,64074.0,64073.0,0.0613]
["bitfinex","BTCUSD",1724514576065,0.64636275,64074.0,64073.0,0.1421]
["bitfinex","BTCUSD",1724514576272,0.67083317,64074.0,64073.0,0.1421]
["bitfinex","BTCUSD",1724514576898,0.67483317,64074.0,64073.0,0.1421]
["bitfinex","BTCUSD",1724514577535,0.68183317,64074.0,64073.0,0.1431]
["bitfinex","BTCUSD",1724514580727,0.21362517,64074.0,64073.0,0.1431]
["bitfinex","BTCUSD",1724514581195,0.36969417,64074.0,64073.0,0.1431]
["bitfinex","BTCUSD",1724514585821,0.21362517,64074.0,64073.0,0.1431]
["bitfinex","BTCUSD",1724514589223,0.05744716,64074.0,64073.0,0.299171]
["bitfinex","BTCUSD",1724514589434,0.05744716,64074.0,64073.0,0.611314]
["bitfinex","BTCUSD",1724514589632,0.03547042,64074.0,64073.0,0.611314]
["bitfinex","BTCUSD",1724514589838,0.03547042,64074.0,64073.0,0.923457]
["bitfinex","BTCUSD",1724514590840,0.03547042,64074.0,64073.0,0.92890733]
["bitfinex","BTCUSD",1724514592312,0.03547042,64074.0,64073.0,0.61676433]
["bitfinex","BTCUSD",1724514592521,0.03547042,64074.0,64073.0,0.61670894]
["bitfinex","BTCUSD",1724514595237,0.03547042,64074.0,64073.0,1.01520298]
["bitfinex","BTCUSD",1724514595440,0.03547042,64074.0,64073.0,1.32734598]
["bitfinex","BTCUSD",1724514596065,0.03547042,64074.0,64073.0,1.32718731]
["bitfinex","BTCUSD",1724514596496,0.02447042,64074.0,64073.0,1.32618731]
["bitfinex","BTCUSD",1724514596701,0.02447042,64074.0,64073.0,1.32918731]
["bitfinex","BTCUSD",1724514597122,0.02447042,64074.0,64073.0,1.32618731]
["bitfinex","BTCUSD",1724514597994,0.02447042,64074.0,64073.0,0.30340727]
["bitfinex","BTCUSD",1724514598490,0.02447042,64074.0,64073.0,0.30195694]
["bitfinex","BTCUSD",1724514599813,0.02447042,64074.0,64073.0,0.30295694]
["bitfinex","BTCUSD",1724514600485,0.02447042,64074.0,64073.0,0.61509994]
["bitfinex","BTCUSD",1724514600709,0.02447042,64074.0,64073.0,0.61503429]
["bitfinex","BTCUSD",1724514601436,0.02447042,64074.0,64073.0,0.14682029]
["bitfinex","BTCUSD",1724514601648,0.02447042,64074.0,64073.0,0.30289129]
["bitfinex","BTCUSD",1724514602763,0.02447042,64074.0,64073.0,0.14682029]
["bitfinex","BTCUSD",1724514602978,0.02447042,64074.0,64073.0,0.30289129]
["bitfinex","BTCUSD",1724514603192,0.02447042,64074.0,64073.0,0.14682029]
["bitfinex","BTCUSD",1724514603632,0.04646552,64074.0,64073.0,0.14682029]
["bitfinex","BTCUSD",1724514604974,0.04646552,64074.0,64073.0,0.14676392]
["bitfinex","BTCUSD",1724514605827,0.51467352,64074.0,64073.0,0.14676392]
["bitfinex","BTCUSD",1724514606060,0.98299053,64074.0,64073.0,0.005]
["bitfinex","BTCUSD",1724514606487,0.98389914,64074.0,64073.0,0.005]
["bitfinex","BTCUSD",1724514607816,0.98389914,64074.0,64073.0,0.004]
["bitfinex","BTCUSD",1724514608031,0.99189914,64074.0,64073.0,0.005]
["bitfinex","BTCUSD",1724514608253,1.07825018,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724514608468,1.39638918,64074.0,64073.0,0.002]
["bitfinex","BTCUSD",1724514608684,1.59090987,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724514608902,0.780357,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514609113,0.93653501,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514609340,1.33624702,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514609548,1.34047905,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514609765,1.27065883,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514610660,1.34046791,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514611298,1.34746791,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514612137,1.35246791,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514612591,1.28265883,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514612790,1.81943357,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514614090,1.81243357,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514614305,1.81243357,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514614541,1.91944661,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514614749,1.82143357,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514614948,1.80743357,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514615190,1.83543357,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514615600,1.84105035,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514617236,1.52890735,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514617444,1.32365883,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514617664,1.34514296,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514617872,1.29865883,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514630660,1.61271044,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514630879,1.83515647,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514631771,1.9280472,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514631980,1.83515647,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514632194,1.95130063,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514632685,1.83265115,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514634657,1.83301282,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514635080,1.93301282,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514636158,2.24515582,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514636372,2.31315633,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514636587,2.24515582,64073.0,64072.0,0.002826]
["bitfinex","BTCUSD",1724514637023,2.23115582,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514637656,2.24515582,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514637865,2.23115582,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514638085,2.21715582,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514638295,2.23115582,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514638719,2.24515582,64073.0,64072.0,0.001826]
["bitfinex","BTCUSD",1724514640286,2.23115582,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514640502,2.33154419,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514640736,2.31754419,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514641368,2.33154419,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514641783,2.30354419,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514642206,2.33154419,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514649081,2.49604419,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514649296,2.33154419,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514652954,2.24515582,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514653176,2.33154419,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514657982,2.19604419,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514658431,2.19403468,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514658874,2.19402064,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514660828,2.31547331,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514661083,2.33343357,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514661301,2.31558508,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514661519,2.31587315,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514671114,2.13524181,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514671346,2.31157971,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514673044,1.99943671,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514673260,1.99943671,64073.0,64072.0,0.065626]
["bitfinex","BTCUSD",1724514674135,2.31157971,64073.0,64072.0,0.065626]
["bitfinex","BTCUSD",1724514674355,1.99943671,64073.0,64072.0,0.065626]
["bitfinex","BTCUSD",1724514675452,1.85681757,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514675667,1.4562862,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514676365,1.4422862,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514676593,1.1441432,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514677036,1.04326201,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514677241,1.0432625,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514677449,0.97342444,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514677683,1.29956744,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514677919,1.44225666,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514678368,1.44952826,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514678793,1.38595581,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514679448,1.45572665,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514680080,1.38595581,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514681460,1.45570557,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514682731,1.38595581,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514682947,1.44792723,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514683164,1.54099913,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514683377,1.44788236,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514685254,1.44753709,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514685666,1.44720067,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514686298,1.54016619,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514686939,1.3608123,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514687145,1.44720067,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514687561,1.54015815,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514687764,1.44720067,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514688182,1.54015807,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514689030,1.44720067,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514689444,1.54015894,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514689680,1.44720067,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514689919,1.44952465,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514690165,1.78466765,64073.0,64072.0,0.145226]
["bitfinex","BTCUSD",1724514690617,1.90085721,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514690830,1.78466765,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514693405,1.69827928,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514693620,1.78466765,64073.0,64072.0,0.140726]
["bitfinex","BTCUSD",1724514694847,1.78466765,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514696079,2.02409513,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514696731,2.0026779,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514697143,2.02412249,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514698003,2.14257046,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514698204,2.0031108,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514698414,2.3152538,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514698834,2.0031108,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514699063,2.3152538,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514703899,1.91672243,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514704114,2.14299973,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514704325,2.00357232,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514704523,2.44856744,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514704730,2.19078147,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514704937,2.33020576,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514705352,2.30937801,64073.0,64072.0,0.000826]
["bitfinex","BTCUSD",1724514708696,1.406931,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514708920,2.03507062,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724514709163,1.74739582,64060.0,64059.0,0.143726]
["bitfinex","BTCUSD",1724514709379,1.77187753,64060.0,64059.0,0.143726]
["bitfinex","BTCUSD",1724514710208,1.79987753,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514710622,1.78587753,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514710829,1.77187753,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514711042,1.78587753,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514711251,1.79987753,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514711672,1.89987753,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514711874,2.01596734,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514712083,1.89987753,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514712290,2.01596921,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514712494,1.89987753,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514713655,2.01703844,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514714122,1.90095713,64060.0,64059.0,0.14367055]
["bitfinex","BTCUSD",1724514714357,2.01703844,64060.0,64059.0,0.14361521]
["bitfinex","BTCUSD",1724514714564,1.90095713,64060.0,64059.0,0.14361521]
["bitfinex","BTCUSD",1724514714802,2.01607457,64060.0,64059.0,0.14361521]
["bitfinex","BTCUSD",1724514715017,1.90000305,64060.0,64059.0,0.14361521]
["bitfinex","BTCUSD",1724514715659,2.01606818,64060.0,64059.0,0.14361521]
["bitfinex","BTCUSD",1724514717114,2.01606818,64060.0,64059.0,0.08361521]
["bitfinex","BTCUSD",1724514717332,0.002,64056.0,64055.0,0.07860605]
["bitfinex","BTCUSD",1724514717541,0.40067938,64056.0,64055.0,0.07860605]
["bitfinex","BTCUSD",1724514717758,1.36187669,64056.0,64055.0,0.07860605]
["bitfinex","BTCUSD",1724514717967,1.62815866,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514718167,1.84755635,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514718393,1.86047424,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514718605,1.95329683,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514718820,1.96729683,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514719034,1.87455539,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514719976,1.96737415,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514720156,1.87455539,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514720356,1.86155539,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514720564,1.99118901,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514720771,1.95473631,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514721414,1.47109475,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514721635,1.13566498,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514721863,1.08926232,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514724381,1.13566498,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514725011,1.08926232,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514727092,1.08926232,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514728164,1.40148832,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514728395,1.08926232,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514729727,0.98926232,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514730372,1.03566498,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514730595,0.98926232,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514730806,1.03566498,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514731004,1.34789098,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514731230,0.98926232,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514731631,1.30148832,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514731833,0.98926232,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514732285,1.03566498,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514732708,0.98926232,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514733093,1.30148832,64056.0,64055.0,0.22145074]
["bitfinex","BTCUSD",1724514733303,1.30348832,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514733511,1.379922,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514733706,1.49594545,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514733916,1.379922,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514734521,1.692148,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514734926,1.379922,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514735132,1.692148,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514735539,1.379922,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514735987,1.37815175,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514738166,1.59417374,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514738364,1.90639974,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514739532,1.59417374,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514741143,1.90639974,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514741521,1.59417374,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514742538,1.90639974,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514742741,1.69037775,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514743096,1.77479136,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514744277,1.76669136,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514745649,1.71593654,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514745863,1.76688351,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514747721,1.86688351,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514749001,2.00238351,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514749220,2.14197656,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514749435,1.97575673,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514749650,1.97575673,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514750282,1.66353073,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514750502,1.4442439,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514750710,1.4432439,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514755662,1.44494471,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514755874,1.53135832,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514758389,1.53335832,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514759219,1.55635832,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514760736,1.55519104,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514763739,1.55519104,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514764083,1.86741704,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514765315,1.86652653,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514766843,1.86661799,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514767262,1.86661799,64056.0,64055.0,0.21825074]
["bitfinex","BTCUSD",1724514769308,1.86661799,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514770311,1.86652629,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514770991,1.97987975,64056.0,64055.0,0.07855074]
["bitfinex","BTCUSD",1724514773143,1.094843,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514773346,1.51102437,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514773544,1.53555845,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514773763,1.56004128,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514773966,1.87228228,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514774374,1.88628228,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514775640,1.90028228,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514777747,1.58804128,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514778213,1.90028228,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514778444,1.58804128,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514779192,1.58543386,64053.0,64052.0,0.05570274]
["bitfinex","BTCUSD",1724514780051,1.58543386,64053.0,64052.0,0.05652874]
["bitfinex","BTCUSD",1724514783329,1.69615834,64053.0,64052.0,0.05652874]
["bitfinex","BTCUSD",1724514785273,2.00839934,64053.0,64052.0,0.000826]
["bitfinex","BTCUSD",1724514786367,1.92198573,64053.0,64052.0,0.063726]
["bitfinex","BTCUSD",1724514786587,1.69615834,64053.0,64052.0,0.063726]
["bitfinex","BTCUSD",1724514786820,1.69615834,64053.0,64052.0,0.139226]
["bitfinex","BTCUSD",1724514789622,1.69615834,64053.0,64052.0,0.13912084]
["bitfinex","BTCUSD",1724514790941,1.69615834,64053.0,64052.0,0.00072084]
["bitfinex","BTCUSD",1724514791809,2.00839934,64053.0,64052.0,0.00072084]
["bitfinex","BTCUSD",1724514792432,1.69706695,64053.0,64052.0,0.00072084]
["bitfinex","BTCUSD",1724514792863,2.00930795,64053.0,64052.0,0.00072084]
["bitfinex","BTCUSD",1724514793123,1.69706695,64053.0,64052.0,0.00066054]
["bitfinex","BTCUSD",1724514793614,2.00930795,64053.0,64052.0,0.00066054]
["bitfinex","BTCUSD",1724514794048,2.00892379,64053.0,64052.0,0.00066054]
["bitfinex","BTCUSD",1724514796641,2.00892379,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514801299,2.00892379,64053.0,64052.0,0.08140464]
["bitfinex","BTCUSD",1724514802954,2.00892379,64053.0,64052.0,0.14780464]
["bitfinex","BTCUSD",1724514808214,2.00897295,64053.0,64052.0,0.14780464]
["bitfinex","BTCUSD",1724514810143,2.00897295,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514810359,2.16649603,64053.0,64052.0,0.07760464]
["bitfinex","BTCUSD",1724514810607,2.00897295,64053.0,64052.0,0.07760464]
["bitfinex","BTCUSD",1724514810817,2.00897295,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514814319,2.16649603,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514817801,2.16488787,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514818523,1.69508079,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514819602,2.00732179,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514820457,1.92090818,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514820667,1.69508079,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514821316,2.00732179,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514822516,1.69594263,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514823518,1.69532679,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514823739,2.00818363,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514824160,1.69594263,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514825709,0.85109234,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514825921,0.43785134,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514826137,0.75009234,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514826340,0.70246453,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514826542,0.74915362,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514826744,0.70246453,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514827379,0.74914585,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514827586,0.74914722,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514828008,0.74914708,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514828233,0.70246453,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514828680,0.77251016,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514828889,0.70246453,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514829313,0.74914619,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514829994,0.74913463,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514830196,0.70246453,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514830407,0.74913463,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514830614,0.70246453,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514830822,0.74913463,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514831271,1.01470553,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514832296,1.10111914,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514832506,1.24759863,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514832720,1.17108871,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514833356,1.10111914,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514833629,1.17108871,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514833838,1.10111914,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514834472,1.17108871,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514834682,1.10111914,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514837183,1.14774756,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514838479,1.10111914,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514839797,1.41336014,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514840017,1.55670364,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514840246,1.48329618,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514840463,1.41336014,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514840672,1.46324845,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514840888,1.46524845,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514842633,1.46424845,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514842853,1.46524845,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514843312,1.46424845,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514843498,1.46524845,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514844186,1.46424845,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514844393,1.46524845,64053.0,64052.0,0.14410464]
["bitfinex","BTCUSD",1724514844819,1.87144234,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514845025,1.89475491,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514845232,1.89475148,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514845650,1.87819207,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514845861,1.97829207,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514846071,2.11816748,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514846498,2.11778332,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514846714,2.11816748,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514847973,2.04106748,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514848183,1.90080791,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514848794,1.90119207,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514849820,1.85260114,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514850033,1.89749099,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514850850,2.00463555,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514851877,2.00425139,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514852085,2.14595139,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514852937,2.13195139,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514853182,2.11795139,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514853402,2.11995139,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514853610,2.16664901,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514854485,2.18064901,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514855784,2.17864901,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514856249,2.11814901,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514856668,2.12343482,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514856894,2.11814901,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514857078,2.12053317,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514857742,2.03733317,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514857955,2.02333317,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514858137,2.02294901,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514858411,2.00358411,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514858831,2.12942291,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514859279,2.03694563,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514859489,1.89612198,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514859695,2.03634238,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514861364,2.14268508,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514861801,2.03595822,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514862710,2.03395822,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514864127,2.06703247,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514864562,2.2267324,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514864765,2.55258924,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514865443,2.53858924,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514865652,2.07111879,64053.0,64052.0,0.14490464]
["bitfinex","BTCUSD",1724514865865,2.1435324,64053.0,64052.0,0.14490464]
["bitfinex","BTCUSD",1724514866078,2.1575324,64053.0,64052.0,0.14490464]
["bitfinex","BTCUSD",1724514866284,2.14314824,64053.0,64052.0,0.14490464]
["bitfinex","BTCUSD",1724514866487,2.14314824,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514866710,2.15514824,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514866920,2.00021663,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514867134,1.99983247,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514867537,1.99783247,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514868148,1.98383247,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514869078,1.97977774,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514869507,1.99377774,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514869921,1.97977774,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514870322,1.9821619,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514870544,1.98177774,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514871372,1.99577774,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514871576,1.99894342,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514872194,1.99932758,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514872397,1.99894342,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514872600,1.99932758,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514873430,2.13983351,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514873640,2.00021652,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514874519,2.13786896,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514874729,1.99825064,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514875352,1.89245485,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514875557,1.99821191,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514877868,1.98421191,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514878300,1.99821191,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514878699,1.98421191,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514879136,1.99821191,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514883480,1.99889669,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514884659,1.91186724,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514884860,1.99889669,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514888328,1.99959555,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514888529,2.15693216,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514890545,1.99959555,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514890955,2.31183655,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514891410,1.99959555,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514891622,2.31183655,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514892789,1.99959555,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514893169,1.99907071,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514893830,2.31131171,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514894246,2.00145487,64053.0,64052.0,0.14350464]
["bitfinex","BTCUSD",1724514894681,2.00107071,64053.0,64052.0,0.14350464]
["bitfinex","BTCUSD",1724514895058,2.00145487,64053.0,64052.0,0.14350464]
["bitfinex","BTCUSD",1724514895261,2.00107071,64053.0,64052.0,0.14350464]
["bitfinex","BTCUSD",1724514895470,2.00145487,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514896073,2.00107071,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514896700,2.31331171,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514896902,2.31369587,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514897104,2.31131171,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514897667,2.15888481,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514897857,1.95885176,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514898055,2.00026338,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514898256,2.31250438,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514899566,2.3083711,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514901250,1.86994183,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514901463,1.99777686,64053.0,64052.0,0.14350464]
["bitfinex","BTCUSD",1724514903308,1.99777686,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514903513,1.9973927,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514903726,2.31001786,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514904148,2.3096337,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514904738,2.3076337,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514905378,1.99777686,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514905580,1.9973927,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514905781,1.99777686,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514906202,1.99792155,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514906404,2.31016255,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514906609,2.30777839,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514906816,2.49531092,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514907022,2.31016255,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514907223,2.30977839,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514907425,2.30777839,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514908931,2.31016255,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514909684,2.31016255,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514910053,2.30977839,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514910386,2.31016255,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514910805,1.99792155,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514911020,2.00039197,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514911230,2.00000781,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514911650,2.31024881,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514913062,2.31263297,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514913282,2.31224881,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514914097,2.00000781,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514914736,2.31224881,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514916269,2.31024881,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514918500,1.99800781,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514918953,1.99739197,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514919588,1.99800781,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514920512,1.9984761,64053.0,64052.0,0.14190464]
["bitfinex","BTCUSD",1724514922257,1.9984761,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514922961,2.3107171,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514925829,2.46684878,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514926030,2.54874878,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514927089,2.3926171,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514927307,2.3107171,64053.0,64052.0,0.00060464]
["bitfinex","BTCUSD",1724514927922,2.3107171,64053.0,64052.0,6.4e-07]
["bitfinex","BTCUSD",1724514928131,2.49845097,64053.0,64052.0,6.4e-07]
["bitfinex","BTCUSD",1724514928336,2.49845097,64053.0,64047.0,0.1413]
["bitfinex","BTCUSD",1724514928337,0.15774784,64048.0,64047.0,0.11007364]
["bitfinex","BTCUSD",1724514928549,0.85554297,64048.0,64047.0,0.11007364]
["bitfinex","BTCUSD",1724514928748,0.98255275,64048.0,64047.0,0.11007364]
["bitfinex","BTCUSD",1724514928948,2.27910065,64048.0,64047.0,0.0781]
["bitfinex","BTCUSD",1724514929364,2.26880659,64048.0,64047.0,0.0781]
["bitfinex","BTCUSD",1724514929761,2.29680659,64048.0,64047.0,0.0781]
["bitfinex","BTCUSD",1724514929968,2.19699574,64048.0,64047.0,0.0781]
["bitfinex","BTCUSD",1724514930253,2.29727417,64048.0,64047.0,0.0781]
["bitfinex","BTCUSD",1724514930467,2.29721083,64048.0,64047.0,0.0781]
["bitfinex","BTCUSD",1724514931501,2.30247667,64048.0,64047.0,0.0781]
["bitfinex","BTCUSD",1724514932126,2.30277902,64048.0,64047.0,0.078926]
["bitfinex","BTCUSD",1724514933697,2.45476433,64048.0,64047.0,0.141926]
["bitfinex","BTCUSD",1724514934282,2.29751318,64048.0,64047.0,0.141926]
["bitfinex","BTCUSD",1724514943923,1.98524818,64048.0,64047.0,0.141926]
["bitfinex","BTCUSD",1724514944034,2.29751318,64048.0,64047.0,0.141926]
["bitfinex","BTCUSD",1724514944437,2.30390039,64048.0,64047.0,0.141926]
["bitfinex","BTCUSD",1724514945062,2.46116033,64048.0,64047.0,0.141926]
["bitfinex","BTCUSD",1724514946482,2.30390039,64048.0,64047.0,0.141926]
["bitfinex","BTCUSD",1724514947372,2.30390039,64048.0,64047.0,0.078926]
["bitfinex","BTCUSD",1724514948669,2.21748678,64048.0,64047.0,0.078926]
["bitfinex","BTCUSD",1724514948911,2.30390039,64048.0,64047.0,0.078926]
["bitfinex","BTCUSD",1724514949117,2.30272627,64048.0,64047.0,0.078926]
["bitfinex","BTCUSD",1724514952885,2.30188488,64048.0,64047.0,0.078926]
["bitfinex","BTCUSD",1724514953938,2.26147395,64048.0,64047.0,0.078926]
["bitfinex","BTCUSD",1724514954143,2.30168402,64048.0,64047.0,0.078926]
["bitfinex","BTCUSD",1724514955159,2.21527041,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724514955598,2.30168402,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724514956421,2.21527041,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724514956613,2.30168402,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724514957270,2.30168402,64048.0,64047.0,0.065626]
["bitfinex","BTCUSD",1724514957470,2.45894252,64048.0,64047.0,0.065626]
["bitfinex","BTCUSD",1724514958292,2.21527041,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514958494,2.30168402,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514959735,2.26058604,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514959938,2.30014895,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514962311,2.27512805,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514963413,2.27493464,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514967146,2.27584325,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514969574,2.237291,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514971554,2.27694342,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514973451,2.19052981,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514973854,1.78515094,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514974087,1.5657281,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514974273,1.3394339,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514974472,0.4026389,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514974707,0.67517279,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514974904,0.43283821,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514975114,0.12052863,64048.0,64047.0,0.144326]
["bitfinex","BTCUSD",1724514975359,0.42880442,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1724514975360,0.16317199,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1724514975560,0.16317199,64051.0,64050.0,0.608584]
["bitfinex","BTCUSD",1724514975765,0.00090861,64056.0,64051.0,0.296325]
["bitfinex","BTCUSD",1724514975971,0.00090861,64056.0,64052.0,0.296323]
["bitfinex","BTCUSD",1724514976391,0.00090861,64056.0,64052.0,0.608569]
["bitfinex","BTCUSD",1724514976600,0.00090861,64056.0,64055.0,0.1402]
["bitfinex","BTCUSD",1724514976804,0.00090861,64056.0,64055.0,0.296315]
["bitfinex","BTCUSD",1724514977004,0.00090861,64056.0,64055.0,0.1402]
["bitfinex","BTCUSD",1724514978478,0.00490861,64056.0,64055.0,0.1402]
["bitfinex","BTCUSD",1724514979113,0.00590861,64056.0,64055.0,0.1402]
["bitfinex","BTCUSD",1724514980592,0.03038688,64056.0,64055.0,0.1402]
["bitfinex","BTCUSD",1724514981022,0.03038688,64056.0,64055.0,0.14332175]
["bitfinex","BTCUSD",1724514981226,0.03038688,64056.0,64055.0,0.296315]
["bitfinex","BTCUSD",1724514982098,0.03038688,64056.0,64055.0,0.608546]
["bitfinex","BTCUSD",1724514982528,0.001,64069.0,64047.0,0.313092]
["bitfinex","BTCUSD",1724514982529,0.002,64072.0,64066.0,0.0661]
["bitfinex","BTCUSD",1724514982760,0.156082,64069.0,64068.0,0.0661]
["bitfinex","BTCUSD",1724514982970,0.156082,64069.0,64068.0,0.1423]
["bitfinex","BTCUSD",1724514983386,0.17633025,64069.0,64068.0,0.1423]
["bitfinex","BTCUSD",1724514983640,0.48849325,64069.0,64068.0,0.1423]
["bitfinex","BTCUSD",1724514983854,0.95683426,64069.0,64068.0,0.1423]
["bitfinex","BTCUSD",1724514984092,1.26899726,64069.0,64068.0,0.1423]
["bitfinex","BTCUSD",1724514984533,1.27699726,64069.0,64068.0,0.1433]
["bitfinex","BTCUSD",1724514985795,1.27799726,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724514986641,0.80965625,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724514987260,1.27799726,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724514992769,1.27890587,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724514994877,0.96674287,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724514996997,0.65457987,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724514997401,0.49840186,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724514998948,0.18623886,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724514999154,0.49840186,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515000098,0.18623886,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515002086,0.03015686,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515003133,0.18623786,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515003932,0.49840086,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515004347,0.18623786,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515005195,0.03015686,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515005394,0.18623786,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515008358,0.03015686,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515008978,0.18623786,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515009620,0.03015686,64069.0,64068.0,0.300384]
["bitfinex","BTCUSD",1724515009817,0.03015686,64069.0,64068.0,0.612552]
["bitfinex","BTCUSD",1724515010030,0.00990861,64069.0,64068.0,0.612552]
["bitfinex","BTCUSD",1724515012351,0.00783746,64069.0,64068.0,0.612552]
["bitfinex","BTCUSD",1724515012838,0.00783746,64069.0,64068.0,0.300384]
["bitfinex","BTCUSD",1724515013096,0.00783746,64069.0,64068.0,0.1443]
["bitfinex","BTCUSD",1724515013305,0.02799167,64069.0,64068.0,0.300384]
["bitfinex","BTCUSD",1724515013506,0.00783746,64069.0,64068.0,0.300384]
["bitfinex","BTCUSD",1724515013708,0.02799167,64069.0,64068.0,0.300384]
["bitfinex","BTCUSD",1724515014426,0.00783746,64069.0,64068.0,0.300384]
["bitfinex","BTCUSD",1724515014745,0.00190861,64069.0,64068.0,0.299384]
["bitfinex","BTCUSD",1724515015142,0.00090861,64069.0,64068.0,0.298384]
["bitfinex","BTCUSD",1724515015354,0.02106282,64069.0,64068.0,0.298384]
["bitfinex","BTCUSD",1724515015559,0.03006282,64069.0,64068.0,0.299384]
["bitfinex","BTCUSD",1724515017029,0.03906282,64069.0,64068.0,0.300384]
["bitfinex","BTCUSD",1724515021435,0.03906282,64069.0,64068.0,0.612552]
["bitfinex","BTCUSD",1724515021846,0.01890861,64069.0,64068.0,0.300384]
["bitfinex","BTCUSD",1724515022253,0.01890861,64069.0,64068.0,0.612552]
["bitfinex","BTCUSD",1724515022456,0.01890861,64069.0,64068.0,0.300384]
["bitfinex","BTCUSD",1724515023899,0.01890861,64069.0,64068.0,0.612552]
["bitfinex","BTCUSD",1724515025105,0.01890861,64069.0,64068.0,0.92472]
["bitfinex","BTCUSD",1724515026148,0.01890861,64069.0,64068.0,1.236888]
["bitfinex","BTCUSD",1724515027181,0.02447569,64075.0,64068.0,1.236888]
["bitfinex","BTCUSD",1724515027182,0.02447569,64075.0,64074.0,0.928147]
["bitfinex","BTCUSD",1724515027383,0.00090861,64088.0,64074.0,0.928147]
["bitfinex","BTCUSD",1724515027384,0.00090861,64088.0,64075.0,0.0651]
["bitfinex","BTCUSD",1724515027553,0.00090861,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724515027752,0.00090861,64088.0,64086.0,0.0827]
["bitfinex","BTCUSD",1724515028155,0.02537452,64088.0,64086.0,0.0827]
["bitfinex","BTCUSD",1724515028895,0.01979752,64087.0,64086.0,0.0827]
["bitfinex","BTCUSD",1724515030042,0.01979752,64087.0,64086.0,0.23874]
["bitfinex","BTCUSD",1724515030472,0.02537452,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724515030692,0.02537452,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1724515031169,0.02537452,64088.0,64087.0,1.32537561]
["bitfinex","BTCUSD",1724515031612,0.00090861,64088.0,64087.0,1.32537561]
["bitfinex","BTCUSD",1724515032045,0.00090861,64088.0,64087.0,1.33065779]
["bitfinex","BTCUSD",1724515032784,0.00090861,64088.0,64087.0,1.24424418]
["bitfinex","BTCUSD",1724515033696,0.00090861,64088.0,64087.0,1.238962]
["bitfinex","BTCUSD",1724515033943,0.00090861,64088.0,64087.0,1.241962]
["bitfinex","BTCUSD",1724515034588,0.00090861,64088.0,64087.0,1.246962]
["bitfinex","BTCUSD",1724515038451,0.00090861,64088.0,64087.0,1.559037]
["bitfinex","BTCUSD",1724515039098,0.00090861,64088.0,64087.0,1.246962]
["bitfinex","BTCUSD",1724515039483,0.00090861,64088.0,64087.0,1.559037]
["bitfinex","BTCUSD",1724515041230,0.00090861,64088.0,64087.0,1.55816425]
["bitfinex","BTCUSD",1724515049771,0.00090861,64088.0,64087.0,1.24608925]
["bitfinex","BTCUSD",1724515051757,0.00090861,64088.0,64087.0,1.09938925]
["bitfinex","BTCUSD",1724515055882,0.00090861,64088.0,64087.0,0.78731425]
["bitfinex","BTCUSD",1724515056096,0.14990861,64088.0,64087.0,0.47523925]
["bitfinex","BTCUSD",1724515056706,0.16983298,64088.0,64087.0,0.47523925]
["bitfinex","BTCUSD",1724515059984,0.16983298,64088.0,64087.0,0.16316425]
["bitfinex","BTCUSD",1724515060193,0.16983298,64088.0,64087.0,0.47523925]
["bitfinex","BTCUSD",1724515062359,0.16983298,64088.0,64087.0,0.16316425]
["bitfinex","BTCUSD",1724515062561,0.16983298,64088.0,64087.0,0.47523925]
["bitfinex","BTCUSD",1724515062773,0.16983298,64088.0,64087.0,0.16316425]
["bitfinex","BTCUSD",1724515063411,0.16983298,64088.0,64087.0,0.47523925]
["bitfinex","BTCUSD",1724515065683,0.16983298,64088.0,64087.0,0.47606425]
["bitfinex","BTCUSD",1724515068429,0.02083298,64088.0,64087.0,0.008825]
["bitfinex","BTCUSD",1724515069449,0.02083298,64088.0,64087.0,0.164862]
["bitfinex","BTCUSD",1724515072174,0.02083298,64088.0,64087.0,0.008825]
["bitfinex","BTCUSD",1724515073430,0.48893798,64088.0,64087.0,0.008825]
["bitfinex","BTCUSD",1724515074079,0.56933798,64088.0,64087.0,0.00920916]
["bitfinex","BTCUSD",1724515075074,0.25726798,64088.0,64087.0,0.00920916]
["bitfinex","BTCUSD",1724515075681,0.10123298,64088.0,64087.0,0.00920916]
["bitfinex","BTCUSD",1724515076112,0.25726798,64088.0,64087.0,0.00920916]
["bitfinex","BTCUSD",1724515077473,0.10123298,64088.0,64087.0,0.00920916]
["bitfinex","BTCUSD",1724515080696,0.10123298,64088.0,64087.0,0.008825]
["bitfinex","BTCUSD",1724515080902,0.10123298,64088.0,64087.0,0.00920916]
["bitfinex","BTCUSD",1724515081752,0.02083298,64088.0,64087.0,0.00920916]
["bitfinex","BTCUSD",1724515083539,0.02083298,64088.0,64087.0,0.16524616]
["bitfinex","BTCUSD",1724515084782,0.02083298,64088.0,64087.0,0.476937]
["bitfinex","BTCUSD",1724515084989,0.02083298,64088.0,64087.0,0.47732116]
["bitfinex","BTCUSD",1724515086210,0.02083298,64088.0,64087.0,0.78939616]
["bitfinex","BTCUSD",1724515086421,0.00090861,64088.0,64087.0,0.78939616]
["bitfinex","BTCUSD",1724515086847,0.02083282,64088.0,64087.0,0.78939616]
["bitfinex","BTCUSD",1724515087059,0.02083282,64088.0,64087.0,0.789012]
["bitfinex","BTCUSD",1724515087060,0.00090861,64088.0,64087.0,0.789012]
["bitfinex","BTCUSD",1724515087270,0.00090861,64088.0,64087.0,0.86919616]
["bitfinex","BTCUSD",1724515087443,0.00090861,64088.0,64087.0,0.868812]
["bitfinex","BTCUSD",1724515087652,0.00090861,64088.0,64087.0,0.86919616]
["bitfinex","BTCUSD",1724515087856,0.00090861,64088.0,64087.0,0.93499616]
["bitfinex","BTCUSD",1724515088054,0.00090861,64088.0,64087.0,1.24707116]
["bitfinex","BTCUSD",1724515089713,0.00090861,64088.0,64087.0,1.25228449]
["bitfinex","BTCUSD",1724515091588,0.00090861,64088.0,64087.0,0.789012]
["bitfinex","BTCUSD",1724515091816,0.00090861,64088.0,64087.0,0.47732116]
["bitfinex","BTCUSD",1724515092241,0.00090861,64088.0,64087.0,0.008825]
["bitfinex","BTCUSD",1724515092242,0.85455423,64088.0,64087.0,0.008825]
["bitfinex","BTCUSD",1724515092447,0.87450541,64088.0,64087.0,0.008825]
["bitfinex","BTCUSD",1724515093508,0.87450541,64088.0,64087.0,0.005825]
["bitfinex","BTCUSD",1724515094139,1.18657541,64088.0,64087.0,0.005825]
["bitfinex","BTCUSD",1724515094787,1.18657541,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724515095221,1.18657541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515095428,1.18657541,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724515095867,1.19257541,64088.0,64087.0,0.001825]
["bitfinex","BTCUSD",1724515096016,1.18957541,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724515096222,1.18957541,64088.0,64087.0,0.001825]
["bitfinex","BTCUSD",1724515096604,1.19457541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515097426,1.24120509,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515098904,1.19457541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515099107,1.24120509,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515099523,1.19457541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515101599,1.1083128,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515101807,1.19457541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515105158,1.1083128,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515105356,1.19457541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515107560,1.1083128,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515107739,1.19457541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515115830,0.88250541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515119012,1.19457541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515121351,0.88250541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515121552,0.6531428,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515123062,0.3410728,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515125241,0.56753541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515125871,0.87960541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515128039,1.19167541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515131815,1.50374541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515134719,1.55036382,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515134961,1.55036391,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515135223,1.50374541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515135547,1.55036408,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515135551,1.50374541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515137505,1.66283606,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515138747,1.56951609,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515139279,1.56950821,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515140189,1.50374541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515140402,1.66292014,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515140619,1.66291925,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515141045,1.56965067,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515142545,2.34042251,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515143007,2.02835251,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515143881,2.02535251,64088.0,64087.0,0.001825]
["bitfinex","BTCUSD",1724515144106,2.02835251,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515144732,2.15560861,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515144935,2.03359261,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515145371,2.02859261,64088.0,64087.0,0.001825]
["bitfinex","BTCUSD",1724515145582,2.02559261,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724515145794,2.04959261,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515146230,2.02559261,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724515146689,2.02559261,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515146690,2.05359261,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515147998,2.15359261,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515148631,2.17806477,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515149463,2.18873494,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515149682,2.31617787,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515149889,2.17638269,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515150317,2.31616298,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515150553,2.18872005,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515151403,1.62599131,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515151613,1.48354541,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515151795,1.55343418,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515152670,1.57643418,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515154412,1.57743418,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515154626,1.50816125,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515156296,1.57805002,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515156532,1.50816125,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515156743,1.57805002,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515157361,1.57705002,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515157569,1.57805002,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515159059,1.71540185,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515159397,1.83188644,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515159810,1.71540185,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515160007,1.80858877,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515160213,1.64486125,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515160765,1.71475265,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515161330,1.64486125,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515161533,1.71475352,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515161796,1.50816125,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515163366,1.57805619,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515164831,1.50816125,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515165038,1.58466125,64088.0,64087.0,0.002825]
["bitfinex","BTCUSD",1724515165702,1.58466125,64088.0,64087.0,0.065725]
["bitfinex","BTCUSD",1724515165703,0.50106548,64088.0,64087.0,0.065725]
["bitfinex","BTCUSD",1724515165918,0.50106548,64088.0,64087.0,0.147625]
["bitfinex","BTCUSD",1724515165919,0.2050378,64088.0,64087.0,0.147625]
["bitfinex","BTCUSD",1724515166105,0.04885979,64088.0,64087.0,0.927812]
["bitfinex","BTCUSD",1724515166527,0.02890861,64088.0,64087.0,0.927812]
["bitfinex","BTCUSD",1724515166946,0.01490861,64088.0,64087.0,0.926812]
["bitfinex","BTCUSD",1724515167378,0.02690861,64088.0,64087.0,0.926812]
["bitfinex","BTCUSD",1724515167792,0.01290861,64088.0,64087.0,0.925812]
["bitfinex","BTCUSD",1724515167994,0.02490861,64088.0,64087.0,0.926812]
["bitfinex","BTCUSD",1724515168617,0.01290861,64088.0,64087.0,0.925812]
["bitfinex","BTCUSD",1724515168824,0.01390861,64088.0,64087.0,0.925812]
["bitfinex","BTCUSD",1724515169031,0.00190861,64088.0,64087.0,0.925812]
["bitfinex","BTCUSD",1724515169244,0.00290861,64088.0,64087.0,1.237887]
["bitfinex","BTCUSD",1724515169452,0.00190861,64088.0,64087.0,1.237887]
["bitfinex","BTCUSD",1724515169661,0.00090861,64088.0,64087.0,1.237887]
["bitfinex","BTCUSD",1724515169870,0.00090861,64088.0,64087.0,1.238887]
["bitfinex","BTCUSD",1724515170280,0.00090861,64088.0,64087.0,1.237887]
["bitfinex","BTCUSD",1724515170700,0.00090861,64088.0,64087.0,1.243887]
["bitfinex","BTCUSD",1724515170701,0.00190861,64088.0,64087.0,1.243887]
["bitfinex","BTCUSD",1724515170913,0.00290861,64088.0,64087.0,1.243887]
["bitfinex","BTCUSD",1724515171518,0.00190861,64088.0,64087.0,1.243887]
["bitfinex","BTCUSD",1724515171846,0.00190861,64088.0,64087.0,1.247887]
["bitfinex","BTCUSD",1724515172282,0.00090861,64088.0,64087.0,1.241887]
["bitfinex","BTCUSD",1724515172460,0.00090861,64088.0,64087.0,1.246887]
["bitfinex","BTCUSD",1724515172461,0.00190861,64088.0,64087.0,1.246887]
["bitfinex","BTCUSD",1724515172905,0.00090861,64088.0,64087.0,1.241887]
["bitfinex","BTCUSD",1724515173341,0.00190861,64088.0,64087.0,1.246887]
["bitfinex","BTCUSD",1724515179781,0.00190861,64088.0,64087.0,0.622737]
["bitfinex","BTCUSD",1724515179985,0.08817122,64088.0,64087.0,0.154625]
["bitfinex","BTCUSD",1724515180417,0.11159552,64088.0,64087.0,0.310662]
["bitfinex","BTCUSD",1724515182111,0.11159552,64088.0,64087.0,0.154625]
["bitfinex","BTCUSD",1724515182326,0.11159552,64088.0,64087.0,0.009825]
["bitfinex","BTCUSD",1724515182541,0.42380853,64088.0,64087.0,0.009825]
["bitfinex","BTCUSD",1724515182759,0.73587853,64088.0,64087.0,0.009825]
["bitfinex","BTCUSD",1724515182970,0.33754592,64088.0,64087.0,0.009825]
["bitfinex","BTCUSD",1724515183423,0.33754592,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724515183642,0.33654592,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724515183860,0.34254592,64088.0,64087.0,0.000825]
["bitfinex","BTCUSD",1724515184067,0.34254592,64088.0,64087.0,0.146525]
["bitfinex","BTCUSD",1724515184497,0.35054592,64088.0,64087.0,0.147525]
["bitfinex","BTCUSD",1724515184973,0.19451092,64088.0,64087.0,0.147525]
["bitfinex","BTCUSD",1724515185178,0.18651092,64088.0,64087.0,0.146525]
["bitfinex","BTCUSD",1724515185401,0.18751092,64088.0,64087.0,0.147525]
["bitfinex","BTCUSD",1724515185618,0.03633291,64088.0,64087.0,0.304562]
["bitfinex","BTCUSD",1724515185840,0.03633291,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515186073,0.03633291,64088.0,64087.0,0.615637]
["bitfinex","BTCUSD",1724515186074,0.03133291,64088.0,64087.0,0.615637]
["bitfinex","BTCUSD",1724515186304,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515186938,0.01290861,64088.0,64087.0,0.928712]
["bitfinex","BTCUSD",1724515189309,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515193192,0.03630983,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515193440,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515193673,0.03630978,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515193931,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515194355,0.03097908,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515194787,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515195203,0.03097911,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515195410,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515195618,0.03097911,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515195829,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515196032,0.03097908,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515196238,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515196516,0.0295118,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515196741,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515196981,0.0295118,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515197223,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515197433,0.0295124,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515197654,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515197873,0.0295124,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515198086,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515198307,0.02951237,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515198512,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515198724,0.0295124,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515198937,0.01290861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515201088,0.01215861,64088.0,64087.0,0.616637]
["bitfinex","BTCUSD",1724515203610,0.01215861,64088.0,64087.0,0.148525]
["bitfinex","BTCUSD",1724515203818,0.01215861,64088.0,64087.0,0.304562]
["bitfinex","BTCUSD",1724515204661,0.01215861,64088.0,64087.0,0.2392803]
["bitfinex","BTCUSD",1724515205061,0.01215861,64088.0,64087.0,0.222337]
["bitfinex","BTCUSD",1724515205689,0.01215861,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724515205690,0.23183662,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724515205908,1.17637423,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1724515206129,1.17637423,64088.0,64087.0,0.002826]
["bitfinex","BTCUSD",1724515206343,1.48844423,64088.0,64087.0,0.0019826]
["bitfinex","BTCUSD",1724515206551,1.49006007,64088.0,64087.0,0.0019826]
["bitfinex","BTCUSD",1724515206753,1.40379746,64088.0,64087.0,0.0019826]
["bitfinex","BTCUSD",1724515206958,1.48844423,64088.0,64087.0,0.0019826]
["bitfinex","BTCUSD",1724515207371,1.49006007,64088.0,64087.0,0.0019826]
["bitfinex","BTCUSD",1724515207794,1.48344423,64088.0,64087.0,0.0009826]
["bitfinex","BTCUSD",1724515208004,1.48444423,64088.0,64087.0,0.0009826]
["bitfinex","BTCUSD",1724515208212,1.48506007,64088.0,64087.0,0.0009826]
["bitfinex","BTCUSD",1724515208427,1.47806007,64088.0,64087.0,0.000826]
["bitfinex","BTCUSD",1724515208652,1.47806007,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515208909,1.48606007,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515209348,1.48506007,64088.0,64087.0,0.000826]
["bitfinex","BTCUSD",1724515209599,1.5409984,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515210074,1.5409984,64088.0,64087.0,0.000826]
["bitfinex","BTCUSD",1724515210535,1.5549984,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515210954,1.46873579,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515211163,1.5549984,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515211598,1.6610344,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515212457,1.6549984,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515213089,1.72486199,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515213298,1.6539984,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515213479,1.65338256,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515213941,1.6549984,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515214152,1.65438256,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515214364,1.69994544,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515214804,1.72484281,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515216328,1.6549984,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515217428,1.70154945,64088.0,64087.0,0.001826]
["bitfinex","BTCUSD",1724515217637,1.67156638,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515217849,1.71811815,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515219154,1.74141079,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515221366,1.74079495,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515221616,1.65514818,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515221832,1.74141079,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515222923,1.73979495,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515223584,1.74079495,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515223816,1.73979495,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515224285,1.74141079,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515224721,1.74079495,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515224944,1.74041079,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515225155,1.74141079,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515226406,1.67156638,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515235324,1.67691079,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515235534,1.28612495,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515235768,1.21628054,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515236194,1.26283825,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515236606,1.21628054,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515238263,1.11628054,64088.0,64087.0,0.00139284]
["bitfinex","BTCUSD",1724515240208,0.24984293,64088.0,64087.0,0.13979284]
["bitfinex","BTCUSD",1724515240422,0.24984293,64088.0,64087.0,0.69416745]
["bitfinex","BTCUSD",1724515240423,0.06919595,64088.0,64087.0,0.69416745]
["bitfinex","BTCUSD",1724515240651,0.06919595,64088.0,64087.0,1.00624245]
["bitfinex","BTCUSD",1724515240860,0.05262797,64088.0,64087.0,1.00624245]
["bitfinex","BTCUSD",1724515241286,0.03862797,64088.0,64087.0,1.00524245]
["bitfinex","BTCUSD",1724515241701,0.03862797,64088.0,64087.0,1.00624245]
["bitfinex","BTCUSD",1724515242392,0.03862797,64088.0,64087.0,1.31831745]
["bitfinex","BTCUSD",1724515242607,0.05262797,64088.0,64087.0,1.31831745]
["bitfinex","BTCUSD",1724515242815,0.03862797,64088.0,64087.0,1.00624245]
["bitfinex","BTCUSD",1724515243022,0.03862797,64088.0,64087.0,1.01151862]
["bitfinex","BTCUSD",1724515243234,0.02562797,64088.0,64087.0,1.01151862]
["bitfinex","BTCUSD",1724515243657,0.02562797,64088.0,64087.0,1.01251862]
["bitfinex","BTCUSD",1724515244084,0.02462797,64088.0,64087.0,1.01051862]
["bitfinex","BTCUSD",1724515244966,0.02562797,64088.0,64087.0,1.02051862]
["bitfinex","BTCUSD",1724515245392,0.02562797,64088.0,64087.0,1.33259362]
["bitfinex","BTCUSD",1724515245614,0.02662797,64088.0,64087.0,1.02151862]
["bitfinex","BTCUSD",1724515245836,0.02562797,64088.0,64087.0,1.02051862]
["bitfinex","BTCUSD",1724515246262,0.02662797,64088.0,64087.0,1.02151862]
["bitfinex","BTCUSD",1724515251402,0.02662797,64088.0,64087.0,1.33359362]
["bitfinex","BTCUSD",1724515251606,0.02662797,64088.0,64087.0,1.02151862]
["bitfinex","BTCUSD",1724515254934,0.02662797,64088.0,64087.0,1.33359362]
["bitfinex","BTCUSD",1724515255364,0.02662797,64088.0,64087.0,1.02151862]
["bitfinex","BTCUSD",1724515256408,0.02662797,64088.0,64087.0,1.33359362]
["bitfinex","BTCUSD",1724515257240,0.02662797,64088.0,64087.0,1.02151862]
["bitfinex","BTCUSD",1724515257666,0.02662797,64088.0,64087.0,1.33359362]
["bitfinex","BTCUSD",1724515258840,0.02662797,64088.0,64087.0,1.35659362]
["bitfinex","BTCUSD",1724515260805,0.02662797,64088.0,64087.0,1.02151862]
["bitfinex","BTCUSD",1724515261431,0.02662797,64088.0,64087.0,1.33359362]
["bitfinex","BTCUSD",1724515261648,0.00909701,64097.0,64087.0,1.17755662]
["bitfinex","BTCUSD",1724515261860,0.009086,64114.0,64109.0,0.1437]
["bitfinex","BTCUSD",1724515262065,0.009086,64114.0,64088.0,1.12767576]
["bitfinex","BTCUSD",1724515262066,0.23777801,64112.0,64101.0,0.08626261]
["bitfinex","BTCUSD",1724515262273,0.35051368,64112.0,64099.0,0.0633]
["bitfinex","BTCUSD",1724515262478,0.155981,64111.0,64099.0,0.0633]
["bitfinex","BTCUSD",1724515262687,0.15617801,64110.0,64109.0,0.155984]
["bitfinex","BTCUSD",1724515262930,0.02647272,64110.0,64109.0,0.30554661]
["bitfinex","BTCUSD",1724515263129,0.02647272,64110.0,64109.0,0.61751461]
["bitfinex","BTCUSD",1724515263333,0.009086,64114.0,64111.0,0.155978]
["bitfinex","BTCUSD",1724515263550,0.009086,64114.0,64112.0,0.155977]
["bitfinex","BTCUSD",1724515264625,0.013086,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1724515264872,0.013086,64113.0,64112.0,0.467931]
["bitfinex","BTCUSD",1724515265508,0.013086,64113.0,64112.0,1.00984761]
["bitfinex","BTCUSD",1724515265715,0.013086,64113.0,64112.0,1.32180161]
["bitfinex","BTCUSD",1724515266114,0.009086,64113.0,64112.0,1.32180161]
["bitfinex","BTCUSD",1724515266356,0.012086,64113.0,64112.0,1.32180161]
["bitfinex","BTCUSD",1724515266570,0.016086,64113.0,64112.0,1.32716175]
["bitfinex","BTCUSD",1724515266756,0.013086,64113.0,64112.0,1.32716175]
["bitfinex","BTCUSD",1724515266906,0.03453952,64113.0,64112.0,1.33416175]
["bitfinex","BTCUSD",1724515267337,0.03453952,64113.0,64112.0,1.33216175]
["bitfinex","BTCUSD",1724515267338,0.03353952,64113.0,64112.0,1.33216175]
["bitfinex","BTCUSD",1724515267729,0.03353952,64113.0,64112.0,1.32716175]
["bitfinex","BTCUSD",1724515268970,0.03353952,64113.0,64112.0,1.33316175]
["bitfinex","BTCUSD",1724515269195,0.03353952,64113.0,64112.0,1.32716175]
["bitfinex","BTCUSD",1724515269397,0.03453952,64113.0,64112.0,1.33516175]
["bitfinex","BTCUSD",1724515269607,0.03453952,64113.0,64112.0,1.34516175]
["bitfinex","BTCUSD",1724515269811,0.03353952,64113.0,64112.0,1.33716175]
["bitfinex","BTCUSD",1724515270481,0.03353952,64113.0,64112.0,1.36016175]
["bitfinex","BTCUSD",1724515270895,0.03453952,64113.0,64112.0,1.36916175]
["bitfinex","BTCUSD",1724515271756,0.03453952,64113.0,64112.0,1.83729376]
["bitfinex","BTCUSD",1724515272352,0.03453952,64113.0,64112.0,1.83829376]
["bitfinex","BTCUSD",1724515272559,0.03453952,64113.0,64112.0,1.93829376]
["bitfinex","BTCUSD",1724515273358,0.03353952,64113.0,64112.0,1.91929376]
["bitfinex","BTCUSD",1724515273786,0.03553952,64113.0,64112.0,1.94629376]
["bitfinex","BTCUSD",1724515274205,0.03553952,64113.0,64112.0,1.54707715]
["bitfinex","BTCUSD",1724515274417,0.03553952,64113.0,64112.0,1.63333976]
["bitfinex","BTCUSD",1724515277222,0.03553952,64113.0,64112.0,1.63433976]
["bitfinex","BTCUSD",1724515277427,0.03553952,64113.0,64112.0,1.63333976]
["bitfinex","BTCUSD",1724515277428,0.011086,64113.0,64112.0,1.63333976]
["bitfinex","BTCUSD",1724515278280,0.011086,64113.0,64112.0,1.63208172]
["bitfinex","BTCUSD",1724515278903,0.011086,64113.0,64112.0,1.79658172]
["bitfinex","BTCUSD",1724515279130,0.011086,64113.0,64112.0,1.63208172]
["bitfinex","BTCUSD",1724515285988,0.011086,64113.0,64112.0,1.94403572]
["bitfinex","BTCUSD",1724515286189,0.011086,64113.0,64112.0,1.63208172]
["bitfinex","BTCUSD",1724515286396,0.011086,64113.0,64112.0,1.63163808]
["bitfinex","BTCUSD",1724515287270,0.011086,64113.0,64112.0,1.94459208]
["bitfinex","BTCUSD",1724515287869,0.011086,64113.0,64112.0,1.85832947]
["bitfinex","BTCUSD",1724515288063,0.011086,64113.0,64112.0,1.94459208]
["bitfinex","BTCUSD",1724515289056,0.011086,64113.0,64112.0,2.10909208]
["bitfinex","BTCUSD",1724515291042,0.01083208,64113.0,64112.0,2.10909208]
["bitfinex","BTCUSD",1724515291476,0.01083208,64113.0,64112.0,2.10867025]
["bitfinex","BTCUSD",1724515292107,0.01083208,64113.0,64112.0,2.10910704]
["bitfinex","BTCUSD",1724515298483,0.01083208,64113.0,64112.0,2.2066868]
["bitfinex","BTCUSD",1724515303889,0.01083208,64113.0,64112.0,2.12042419]
["bitfinex","BTCUSD",1724515304307,0.01083208,64113.0,64112.0,2.2066868]
["bitfinex","BTCUSD",1724515307412,0.01083208,64113.0,64112.0,1.81122419]
["bitfinex","BTCUSD",1724515307632,0.01083208,64113.0,64112.0,1.58553279]
["bitfinex","BTCUSD",1724515307848,0.01083208,64113.0,64112.0,1.48795303]
["bitfinex","BTCUSD",1724515308527,0.01083208,64113.0,64112.0,1.53454626]
["bitfinex","BTCUSD",1724515309391,0.01083208,64113.0,64112.0,1.48795303]
["bitfinex","BTCUSD",1724515309599,0.01083208,64113.0,64112.0,1.48795302]
["bitfinex","BTCUSD",1724515310441,0.01083208,64113.0,64112.0,1.55784287]
["bitfinex","BTCUSD",1724515310679,0.01083208,64113.0,64112.0,1.77772634]
["bitfinex","BTCUSD",1724515311321,0.01083208,64113.0,64112.0,1.77872634]
["bitfinex","BTCUSD",1724515311536,0.01083208,64113.0,64112.0,1.87899768]
["bitfinex","BTCUSD",1724515311997,0.01083208,64113.0,64112.0,2.19095168]
["bitfinex","BTCUSD",1724515312431,0.01083208,64113.0,64112.0,1.70782746]
["bitfinex","BTCUSD",1724515312652,0.01083208,64113.0,64112.0,1.8013515]
["bitfinex","BTCUSD",1724515313705,0.01083208,64113.0,64112.0,1.80272577]
["bitfinex","BTCUSD",1724515314578,0.15343208,64113.0,64112.0,0.10386776]
["bitfinex","BTCUSD",1724515314801,0.15343208,64113.0,64112.0,0.18968251]
["bitfinex","BTCUSD",1724515315022,0.15343208,64113.0,64112.0,0.50163651]
["bitfinex","BTCUSD",1724515315454,0.18089043,64113.0,64112.0,0.18968251]
["bitfinex","BTCUSD",1724515315707,0.17989043,64113.0,64112.0,0.48863651]
["bitfinex","BTCUSD",1724515315911,0.17889043,64113.0,64112.0,0.48363651]
["bitfinex","BTCUSD",1724515316124,0.17989043,64113.0,64112.0,0.49363651]
["bitfinex","BTCUSD",1724515316347,0.17889043,64113.0,64112.0,0.47463651]
["bitfinex","BTCUSD",1724515316549,0.17889043,64113.0,64112.0,0.16268251]
["bitfinex","BTCUSD",1724515316762,0.17889043,64113.0,64112.0,0.17768251]
["bitfinex","BTCUSD",1724515316763,0.17989043,64113.0,64112.0,0.17768251]
["bitfinex","BTCUSD",1724515316979,0.17989043,64113.0,64112.0,0.00734537]
["bitfinex","BTCUSD",1724515316980,0.17889043,64113.0,64112.0,0.00734537]
["bitfinex","BTCUSD",1724515317193,0.33486443,64113.0,64112.0,0.00734537]
["bitfinex","BTCUSD",1724515317400,0.33586443,64113.0,64112.0,0.01534537]
["bitfinex","BTCUSD",1724515318035,0.33586443,64113.0,64112.0,0.00934537]
["bitfinex","BTCUSD",1724515318464,0.33586443,64113.0,64112.0,0.01434537]
["bitfinex","BTCUSD",1724515318916,0.33486443,64113.0,64112.0,0.00134537]
["bitfinex","BTCUSD",1724515319338,0.64781343,64113.0,64112.0,0.00734537]
["bitfinex","BTCUSD",1724515319542,0.64681343,64113.0,64112.0,0.00134537]
["bitfinex","BTCUSD",1724515319966,0.64681343,64113.0,64112.0,0.00434537]
["bitfinex","BTCUSD",1724515320177,1.11494044,64113.0,64112.0,0.00434537]
["bitfinex","BTCUSD",1724515321237,0.80299144,64113.0,64112.0,0.00434537]
["bitfinex","BTCUSD",1724515322084,0.80299144,64113.0,64112.0,0.00388558]
["bitfinex","BTCUSD",1724515323816,0.49104244,64113.0,64112.0,0.00388558]
["bitfinex","BTCUSD",1724515324031,0.33486443,64113.0,64112.0,0.00388558]
["bitfinex","BTCUSD",1724515324246,0.17889043,64113.0,64112.0,0.15986258]
["bitfinex","BTCUSD",1724515324459,0.17889043,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515324937,0.17889043,64113.0,64112.0,0.78377058]
["bitfinex","BTCUSD",1724515325153,0.17889043,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515325345,0.15143208,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515325578,0.17880845,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515326028,0.11810845,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515326254,0.09073208,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515326664,0.11810827,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515327294,0.03620827,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515327727,0.11270827,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515328145,0.08533208,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515328353,0.11270826,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515328571,0.08533208,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515329003,0.08533208,64113.0,64112.0,0.78377058]
["bitfinex","BTCUSD",1724515329215,0.11270827,64113.0,64112.0,0.78377058]
["bitfinex","BTCUSD",1724515329426,0.08533208,64113.0,64112.0,0.78377058]
["bitfinex","BTCUSD",1724515330757,0.08533208,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515331455,0.11270849,64113.0,64112.0,0.47181658]
["bitfinex","BTCUSD",1724515336112,0.11270849,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515339345,0.08533208,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515339551,0.11273219,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515342959,0.08533208,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515343171,0.11273207,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515346840,0.08533208,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515347265,0.11273213,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515347475,0.03623213,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515347890,0.00883208,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515348100,0.03623213,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515350826,0.00883208,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515350999,0.03623219,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515352365,0.11863219,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515352792,0.09123208,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515352997,0.11863195,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515355332,0.11863195,64113.0,64112.0,0.15955086]
["bitfinex","BTCUSD",1724515355533,0.17903195,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515360055,0.15163208,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515360480,0.17470126,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515360685,0.11430126,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515361828,0.11430126,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515362678,0.03190126,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515362875,0.00883208,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515363098,0.03190126,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515363317,0.03190126,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515363512,0.03190126,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515363724,0.03190126,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515363951,0.03190126,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515364281,0.03190126,64113.0,64112.0,0.15993502]
["bitfinex","BTCUSD",1724515364503,0.03190126,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515364738,0.00883208,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515364958,0.00883208,64113.0,64112.0,0.15993502]
["bitfinex","BTCUSD",1724515365187,0.05044605,64113.0,64112.0,0.15955086]
["bitfinex","BTCUSD",1724515365615,0.05044605,64113.0,64112.0,0.15993502]
["bitfinex","BTCUSD",1724515366028,0.05044605,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515366700,0.05044605,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515367064,0.05044605,64113.0,64112.0,0.47188902]
["bitfinex","BTCUSD",1724515369320,0.05044605,64113.0,64112.0,0.78384302]
["bitfinex","BTCUSD",1724515369448,0.05044605,64113.0,64112.0,0.47150486]
["bitfinex","BTCUSD",1724515369635,0.05044605,64113.0,64112.0,0.53290486]
["bitfinex","BTCUSD",1724515369836,0.05044605,64113.0,64112.0,0.53328902]
["bitfinex","BTCUSD",1724515370036,0.05044605,64113.0,64112.0,0.53290486]
["bitfinex","BTCUSD",1724515370240,0.05044605,64113.0,64112.0,0.53328902]
["bitfinex","BTCUSD",1724515370898,0.05044605,64113.0,64112.0,0.53290486]
["bitfinex","BTCUSD",1724515371514,0.05044605,64113.0,64112.0,0.53328902]
["bitfinex","BTCUSD",1724515372369,0.05044605,64113.0,64112.0,0.53358055]
["bitfinex","BTCUSD",1724515373008,0.05044605,64113.0,64112.0,0.47179639]
["bitfinex","BTCUSD",1724515373211,0.05044605,64113.0,64112.0,0.47218055]
["bitfinex","BTCUSD",1724515373417,0.05044605,64113.0,64112.0,0.78375039]
["bitfinex","BTCUSD",1724515374032,0.00883208,64113.0,64112.0,0.78413455]
["bitfinex","BTCUSD",1724515374871,0.00883208,64113.0,64112.0,0.78375039]
["bitfinex","BTCUSD",1724515375102,0.00883208,64113.0,64112.0,0.78413455]
["bitfinex","BTCUSD",1724515375555,0.00883208,64113.0,64112.0,0.78375039]
["bitfinex","BTCUSD",1724515376170,0.00883208,64113.0,64112.0,0.78413455]
["bitfinex","BTCUSD",1724515376372,0.00883208,64113.0,64112.0,0.78375039]
["bitfinex","BTCUSD",1724515376826,0.00883208,64113.0,64112.0,0.78413455]
["bitfinex","BTCUSD",1724515377252,0.00883208,64113.0,64112.0,0.78375039]
["bitfinex","BTCUSD",1724515377968,0.00383208,64113.0,64112.0,0.78413455]
["bitfinex","BTCUSD",1724515378595,0.00383208,64113.0,64112.0,0.78375039]
["bitfinex","BTCUSD",1724515379014,0.00383208,64113.0,64112.0,0.78413455]
["bitfinex","BTCUSD",1724515379457,0.00383208,64113.0,64112.0,1.15700439]
["bitfinex","BTCUSD",1724515379663,0.00383208,64113.0,64112.0,0.84505039]
["bitfinex","BTCUSD",1724515380086,0.00383208,64113.0,64112.0,0.84543455]
["bitfinex","BTCUSD",1724515380557,0.00383208,64113.0,64112.0,1.15738855]
["bitfinex","BTCUSD",1724515382065,0.00383208,64113.0,64112.0,0.84543455]
["bitfinex","BTCUSD",1724515383544,0.00383208,64113.0,64112.0,0.84505039]
["bitfinex","BTCUSD",1724515383796,0.00383208,64113.0,64112.0,0.84543455]
["bitfinex","BTCUSD",1724515384793,0.00383208,64113.0,64112.0,0.84505039]
["bitfinex","BTCUSD",1724515385305,0.00383208,64113.0,64112.0,0.84543455]
["bitfinex","BTCUSD",1724515385550,0.00383208,64113.0,64112.0,0.84505039]
["bitfinex","BTCUSD",1724515385797,0.00383208,64113.0,64112.0,0.84543455]
["bitfinex","BTCUSD",1724515386289,0.00383208,64113.0,64112.0,0.84505039]
["bitfinex","BTCUSD",1724515386530,0.00383208,64113.0,64112.0,0.84543455]
["bitfinex","BTCUSD",1724515386769,0.00383208,64113.0,64112.0,1.15700439]
["bitfinex","BTCUSD",1724515387053,0.00383208,64113.0,64112.0,1.77213975]
["bitfinex","BTCUSD",1724515387285,0.00383208,64113.0,64112.0,2.04485472]
["bitfinex","BTCUSD",1724515387920,0.00383208,64113.0,64112.0,1.72990072]
["bitfinex","BTCUSD",1724515388131,0.00383208,64113.0,64112.0,0.92625039]
["bitfinex","BTCUSD",1724515388337,0.00483208,64113.0,64112.0,0.92625039]
["bitfinex","BTCUSD",1724515388543,0.00483208,64113.0,64112.0,0.92325039]
["bitfinex","BTCUSD",1724515388544,0.00383208,64113.0,64112.0,0.92325039]
["bitfinex","BTCUSD",1724515388968,0.00383208,64113.0,64112.0,1.25820439]
["bitfinex","BTCUSD",1724515389608,0.00383208,64113.0,64112.0,1.25420439]
["bitfinex","BTCUSD",1724515389813,0.00383208,64113.0,64112.0,1.25820439]
["bitfinex","BTCUSD",1724515390020,0.00483208,64113.0,64112.0,1.31599615]
["bitfinex","BTCUSD",1724515390231,0.00383208,64113.0,64112.0,1.25820439]
["bitfinex","BTCUSD",1724515390451,0.00383208,64113.0,64112.0,1.30498231]
["bitfinex","BTCUSD",1724515390665,0.00383208,64113.0,64112.0,1.25820439]
["bitfinex","BTCUSD",1724515390876,0.00383208,64113.0,64112.0,1.34440079]
["bitfinex","BTCUSD",1724515391079,0.00483208,64113.0,64112.0,1.39817866]
["bitfinex","BTCUSD",1724515391280,0.00483208,64113.0,64112.0,1.39417866]
["bitfinex","BTCUSD",1724515391433,0.00483208,64113.0,64112.0,1.34040079]
["bitfinex","BTCUSD",1724515391434,0.00383208,64113.0,64112.0,1.34040079]
["bitfinex","BTCUSD",1724515391644,0.00383208,64113.0,64112.0,1.34440079]
["bitfinex","BTCUSD",1724515391867,0.00483208,64113.0,64112.0,1.39917393]
["bitfinex","BTCUSD",1724515392070,0.00483208,64113.0,64112.0,1.34878495]
["bitfinex","BTCUSD",1724515392441,0.00483208,64113.0,64112.0,1.35340079]
["bitfinex","BTCUSD",1724515393101,0.00383208,64113.0,64112.0,1.34540079]
["bitfinex","BTCUSD",1724515393517,0.00483208,64113.0,64112.0,1.34940079]
["bitfinex","BTCUSD",1724515393723,0.00383208,64113.0,64112.0,1.34040079]
["bitfinex","BTCUSD",1724515393926,0.00383208,64113.0,64112.0,1.35040079]
["bitfinex","BTCUSD",1724515394140,0.00483208,64113.0,64112.0,1.35040079]
["bitfinex","BTCUSD",1724515394342,0.00483208,64113.0,64112.0,1.34040079]
["bitfinex","BTCUSD",1724515394545,0.00583208,64113.0,64112.0,1.35140079]
["bitfinex","BTCUSD",1724515394981,0.00583208,64113.0,64112.0,1.35940079]
["bitfinex","BTCUSD",1724515395332,0.00583208,64113.0,64112.0,1.35140079]
["bitfinex","BTCUSD",1724515395697,0.00583208,64113.0,64112.0,1.36040079]
["bitfinex","BTCUSD",1724515398434,0.00583208,64113.0,64112.0,1.04844679]
["bitfinex","BTCUSD",1724515398856,0.00583208,64113.0,64112.0,1.36040079]
["bitfinex","BTCUSD",1724515404490,0.00583208,64113.0,64112.0,1.5165788]
["bitfinex","BTCUSD",1724515404699,0.00583208,64113.0,64112.0,1.56434117]
["bitfinex","BTCUSD",1724515404927,0.00583208,64113.0,64112.0,1.5175788]
["bitfinex","BTCUSD",1724515405126,0.00583208,64113.0,64112.0,1.9295328]
["bitfinex","BTCUSD",1724515405512,0.00583208,64113.0,64112.0,1.92953279]
["bitfinex","BTCUSD",1724515406349,0.00583208,64113.0,64112.0,1.61757879]
["bitfinex","BTCUSD",1724515406568,0.00583208,64113.0,64112.0,1.23570438]
["bitfinex","BTCUSD",1724515411987,0.00583208,64113.0,64112.0,0.92413454]
["bitfinex","BTCUSD",1724515412190,0.00583208,64113.0,64112.0,0.82413454]
["bitfinex","BTCUSD",1724515412396,0.08123208,64113.0,64112.0,0.82413454]
["bitfinex","BTCUSD",1724515413331,0.60915508,64113.0,64112.0,0.02086538]
["bitfinex","BTCUSD",1724515413535,1.04194651,64113.0,64112.0,0.02124954]
["bitfinex","BTCUSD",1724515413959,1.08867403,64113.0,64112.0,0.02124954]
["bitfinex","BTCUSD",1724515414169,1.08867403,64113.0,64112.0,0.01224954]
["bitfinex","BTCUSD",1724515414375,1.08667403,64113.0,64112.0,0.00224954]
["bitfinex","BTCUSD",1724515414833,1.08667403,64113.0,64112.0,0.00524954]
["bitfinex","BTCUSD",1724515415044,1.08667403,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515415261,1.08666776,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515415478,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515415901,1.03994651,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515416111,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515419499,0.95375011,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515419734,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515421394,1.03994651,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515421601,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515422735,1.03994651,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515422913,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515424783,1.03994651,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515424988,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515426609,1.03994651,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515426819,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515429224,1.03994651,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515429768,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515430109,1.03994651,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515433759,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515438803,1.03994651,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515439216,1.03994651,64113.0,64112.0,0.00424954]
["bitfinex","BTCUSD",1724515439823,1.50807352,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515440281,1.55468084,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515440466,1.50807352,64113.0,64112.0,0.00386538]
["bitfinex","BTCUSD",1724515440672,1.50807352,64113.0,64112.0,0.00086538]
["bitfinex","BTCUSD",1724515440903,1.5839845,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515441091,1.5839845,64113.0,64112.0,0.00186538]
["bitfinex","BTCUSD",1724515441092,1.5799845,64113.0,64112.0,0.00186538]
["bitfinex","BTCUSD",1724515441312,1.57998137,64113.0,64112.0,0.00186538]
["bitfinex","BTCUSD",1724515441527,1.52107352,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515442310,1.50807352,64113.0,64112.0,0.00086538]
["bitfinex","BTCUSD",1724515442517,1.57798137,64113.0,64112.0,0.00086538]
["bitfinex","BTCUSD",1724515442728,1.8332998,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515442930,1.85660242,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515443129,1.85460242,64113.0,64112.0,0.00186538]
["bitfinex","BTCUSD",1724515443327,1.73808934,64113.0,64112.0,0.00186538]
["bitfinex","BTCUSD",1724515443486,1.83326636,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515443696,2.05365418,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515444626,2.1468235,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515445058,2.17016726,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515445326,2.05365418,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515445515,2.17011755,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515446335,2.05365418,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515446534,2.17009708,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515447582,1.95909955,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515447786,2.19248273,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515448619,2.0760466,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515449247,2.19248273,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515449449,2.0760466,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515450249,2.19248273,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515450456,2.0760466,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515450661,2.0710466,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515454897,2.0718726,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515455932,2.07717881,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515459102,2.07721006,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515459314,2.2170639,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515460433,2.07190385,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515462104,1.98570745,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515462321,2.07316582,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515463583,1.61340458,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515463786,1.74194652,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515464194,1.71863043,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515464410,1.32048503,64113.0,64112.0,0.00286538]
["bitfinex","BTCUSD",1724515464613,1.32048503,64113.0,64112.0,0.08436538]
["bitfinex","BTCUSD",1724515464614,0.74252347,64113.0,64112.0,0.08436538]
["bitfinex","BTCUSD",1724515464819,0.74252347,64113.0,64112.0,0.15006538]
["bitfinex","BTCUSD",1724515464820,0.67257304,64113.0,64112.0,0.15006538]
["bitfinex","BTCUSD",1724515465429,0.36062404,64113.0,64112.0,0.15006538]
["bitfinex","BTCUSD",1724515465791,0.67057304,64113.0,64112.0,0.14906538]
["bitfinex","BTCUSD",1724515465994,0.65957304,64113.0,64112.0,0.14806538]
["bitfinex","BTCUSD",1724515466189,0.66157304,64113.0,64112.0,0.14906538]
["bitfinex","BTCUSD",1724515466390,0.66757304,64113.0,64112.0,0.15006538]
["bitfinex","BTCUSD",1724515466981,0.04347203,64113.0,64112.0,0.15006538]
["bitfinex","BTCUSD",1724515467605,0.04147203,64113.0,64112.0,0.14906538]
["bitfinex","BTCUSD",1724515468021,0.04347203,64113.0,64112.0,0.30604238]
["bitfinex","BTCUSD",1724515469270,0.04347203,64113.0,64112.0,0.61799638]
["bitfinex","BTCUSD",1724515469500,0.008826,64113.0,64112.0,0.61799638]
["bitfinex","BTCUSD",1724515470637,0.006826,64113.0,64112.0,0.61699638]
["bitfinex","BTCUSD",1724515471077,0.006826,64113.0,64112.0,0.61799638]
["bitfinex","BTCUSD",1724515471078,0.008826,64113.0,64112.0,0.61799638]
["bitfinex","BTCUSD",1724515471514,0.006826,64113.0,64112.0,0.92895038]
["bitfinex","BTCUSD",1724515471734,0.000826,64113.0,64112.0,0.92795038]
["bitfinex","BTCUSD",1724515471982,0.001826,64113.0,64112.0,0.92795038]
["bitfinex","BTCUSD",1724515472195,0.007826,64113.0,64112.0,0.92895038]
["bitfinex","BTCUSD",1724515472400,0.000826,64113.0,64112.0,0.92795038]
["bitfinex","BTCUSD",1724515472817,0.000826,64113.0,64112.0,0.93095038]
["bitfinex","BTCUSD",1724515473027,0.000826,64113.0,64112.0,0.92795038]
["bitfinex","BTCUSD",1724515473440,0.000826,64113.0,64112.0,0.93095038]
["bitfinex","BTCUSD",1724515474540,0.000826,64113.0,64112.0,0.61899638]
["bitfinex","BTCUSD",1724515474770,0.03076098,64113.0,64112.0,0.61899638]
["bitfinex","BTCUSD",1724515475190,0.000826,64113.0,64112.0,0.61899638]
["bitfinex","BTCUSD",1724515481499,0.000826,64113.0,64112.0,0.93095038]
["bitfinex","BTCUSD",1724515482166,0.000826,64113.0,64112.0,0.62099638]
["bitfinex","BTCUSD",1724515482369,0.000826,64113.0,64112.0,0.61799638]
["bitfinex","BTCUSD",1724515482785,0.000826,64113.0,64112.0,0.62299638]
["bitfinex","BTCUSD",1724515483682,0.000826,64113.0,64112.0,0.93495038]
["bitfinex","BTCUSD",1724515483893,0.000826,64113.0,64112.0,0.62299638]
["bitfinex","BTCUSD",1724515489610,0.000826,64113.0,64112.0,0.61599638]
["bitfinex","BTCUSD",1724515490006,0.000826,64113.0,64112.0,0.61999638]
["bitfinex","BTCUSD",1724515490213,0.000826,64113.0,64112.0,0.61599638]
["bitfinex","BTCUSD",1724515490421,0.000826,64113.0,64112.0,0.61699638]
["bitfinex","BTCUSD",1724515490629,0.000826,64113.0,64112.0,0.62099638]
["bitfinex","BTCUSD",1724515490834,0.000826,64113.0,64112.0,0.61999638]
["bitfinex","BTCUSD",1724515491243,0.000826,64113.0,64112.0,0.62099638]
["bitfinex","BTCUSD",1724515499382,0.000826,64113.0,64112.0,0.30904238]
["bitfinex","BTCUSD",1724515499797,0.03231955,64113.0,64112.0,0.62099638]
["bitfinex","BTCUSD",1724515500353,0.03231955,64113.0,64112.0,0.61999638]
["bitfinex","BTCUSD",1724515500566,0.03231955,64113.0,64112.0,0.61599638]
["bitfinex","BTCUSD",1724515501172,0.03231955,64113.0,64112.0,0.53449638]
["bitfinex","BTCUSD",1724515501907,0.03231955,64113.0,64112.0,0.53749638]
["bitfinex","BTCUSD",1724515503801,0.03231955,64113.0,64112.0,0.61479638]
["bitfinex","BTCUSD",1724515506704,0.000826,64113.0,64112.0,0.61479638]
["bitfinex","BTCUSD",1724515507211,0.000826,64113.0,64112.0,0.92675038]
["bitfinex","BTCUSD",1724515510485,0.000826,64113.0,64112.0,1.23870438]
["bitfinex","BTCUSD",1724515517599,0.000826,64113.0,64112.0,1.09570438]
["bitfinex","BTCUSD",1724515518893,0.000826,64113.0,64112.0,0.78375038]
["bitfinex","BTCUSD",1724515529224,0.000826,64113.0,64112.0,0.86605038]
["bitfinex","BTCUSD",1724515529423,0.000826,64113.0,64112.0,0.93095038]
["bitfinex","BTCUSD",1724515531196,0.0007387,64113.0,64112.0,0.93095038]
["bitfinex","BTCUSD",1724515532039,0.0007387,64113.0,64112.0,1.39908239]
["bitfinex","BTCUSD",1724515532257,0.0007387,64113.0,64112.0,1.42208239]
["bitfinex","BTCUSD",1724515533607,0.0007387,64113.0,64112.0,1.41908239]
["bitfinex","BTCUSD",1724515534016,0.0017387,64113.0,64112.0,1.42608239]
["bitfinex","BTCUSD",1724515534221,0.0017387,64113.0,64112.0,1.43108239]
["bitfinex","BTCUSD",1724515539839,0.0017387,64113.0,64112.0,1.43208239]
["bitfinex","BTCUSD",1724515540048,0.0017387,64113.0,64112.0,1.47888546]
["bitfinex","BTCUSD",1724515540668,0.0017387,64113.0,64112.0,1.43208239]
["bitfinex","BTCUSD",1724515540874,0.0017387,64113.0,64112.0,1.70892685]
["bitfinex","BTCUSD",1724515541000,0.0017387,64113.0,64112.0,1.63872225]
["bitfinex","BTCUSD",1724515541207,0.0007387,64113.0,64112.0,1.63172225]
["bitfinex","BTCUSD",1724515541467,0.0007387,64113.0,64112.0,1.62672225]
["bitfinex","BTCUSD",1724515541678,0.0007387,64113.0,64112.0,1.69688125]
["bitfinex","BTCUSD",1724515541809,0.0007387,64113.0,64112.0,1.70288125]
["bitfinex","BTCUSD",1724515543331,0.0007387,64113.0,64112.0,1.70988125]
["bitfinex","BTCUSD",1724515543543,0.0007387,64113.0,64112.0,1.50324139]
["bitfinex","BTCUSD",1724515543973,0.0007387,64113.0,64112.0,1.50322615]
["bitfinex","BTCUSD",1724515544177,0.0007387,64113.0,64112.0,1.70939064]
["bitfinex","BTCUSD",1724515544584,0.0007387,64113.0,64112.0,1.50322615]
["bitfinex","BTCUSD",1724515544787,0.0007387,64113.0,64112.0,1.70920724]
["bitfinex","BTCUSD",1724515545621,0.0007387,64113.0,64112.0,1.50322615]
["bitfinex","BTCUSD",1724515546488,0.0007387,64113.0,64112.0,1.49022615]
["bitfinex","BTCUSD",1724515546687,0.0007387,64113.0,64112.0,1.50122615]
["bitfinex","BTCUSD",1724515546996,0.0007387,64113.0,64112.0,1.49022615]
["bitfinex","BTCUSD",1724515547206,0.0007387,64113.0,64112.0,1.51222615]
["bitfinex","BTCUSD",1724515547416,0.0007387,64113.0,64112.0,1.82418015]
["bitfinex","BTCUSD",1724515547615,0.0007387,64113.0,64112.0,1.51222615]
["bitfinex","BTCUSD",1724515547824,0.0007387,64113.0,64112.0,1.50422615]
["bitfinex","BTCUSD",1724515548031,0.0007387,64113.0,64112.0,1.51522615]
["bitfinex","BTCUSD",1724515548470,0.0007387,64113.0,64112.0,1.72147578]
["bitfinex","BTCUSD",1724515548878,0.0007387,64113.0,64112.0,1.72143504]
["bitfinex","BTCUSD",1724515549371,0.0007387,64113.0,64112.0,1.70743504]
["bitfinex","BTCUSD",1724515549576,0.0007387,64113.0,64112.0,1.69643504]
["bitfinex","BTCUSD",1724515549830,0.0007387,64113.0,64112.0,1.72143504]
["bitfinex","BTCUSD",1724515550005,0.0007387,64113.0,64112.0,1.6373051]
["bitfinex","BTCUSD",1724515550225,0.0007387,64113.0,64112.0,1.6263051]
["bitfinex","BTCUSD",1724515550437,0.0007387,64113.0,64112.0,1.71042651]
["bitfinex","BTCUSD",1724515550633,0.0007387,64113.0,64112.0,1.72442651]
["bitfinex","BTCUSD",1724515553518,0.0007387,64113.0,64112.0,1.5182038]
["bitfinex","BTCUSD",1724515554172,0.0007387,64113.0,64112.0,1.65362266]
["bitfinex","BTCUSD",1724515554372,0.0007387,64113.0,64112.0,1.74712925]
["bitfinex","BTCUSD",1724515554586,0.0007387,64113.0,64112.0,1.96557666]
["bitfinex","BTCUSD",1724515554796,0.009086,64115.0,64114.0,0.92546]
["bitfinex","BTCUSD",1724515554797,0.00571487,64115.0,64114.0,0.92546]
["bitfinex","BTCUSD",1724515555006,0.00571487,64115.0,64114.0,1.8086102]
["bitfinex","BTCUSD",1724515555217,0.00571487,64115.0,64114.0,2.2140324]
["bitfinex","BTCUSD",1724515555437,0.00571487,64115.0,64114.0,2.21403274]
["bitfinex","BTCUSD",1724515555643,0.00571487,64115.0,64114.0,1.87871363]
["bitfinex","BTCUSD",1724515556042,0.00571487,64115.0,64114.0,1.87871465]
["bitfinex","BTCUSD",1724515556239,0.00571487,64115.0,64114.0,1.98511838]
["bitfinex","BTCUSD",1724515556445,0.00571487,64115.0,64114.0,2.18901563]
["bitfinex","BTCUSD",1724515556573,0.00571487,64115.0,64114.0,2.18883282]
["bitfinex","BTCUSD",1724515556772,0.00571487,64115.0,64114.0,2.1888323]
["bitfinex","BTCUSD",1724515556980,0.00571487,64115.0,64114.0,2.20295072]
["bitfinex","BTCUSD",1724515557182,0.00571487,64115.0,64114.0,2.21695072]
["bitfinex","BTCUSD",1724515557588,0.00571487,64115.0,64114.0,2.01311838]
["bitfinex","BTCUSD",1724515559659,0.00571487,64115.0,64114.0,1.94301393]
["bitfinex","BTCUSD",1724515560061,0.00571487,64115.0,64114.0,2.01311838]
["bitfinex","BTCUSD",1724515560263,0.00571487,64115.0,64114.0,1.94301393]
["bitfinex","BTCUSD",1724515560505,0.00571487,64115.0,64114.0,2.01311838]
["bitfinex","BTCUSD",1724515560661,0.00571487,64115.0,64114.0,1.61497798]
["bitfinex","BTCUSD",1724515560871,0.00571487,64115.0,64114.0,1.63106993]
["bitfinex","BTCUSD",1724515561851,0.00571487,64115.0,64114.0,1.70116975]
["bitfinex","BTCUSD",1724515562062,0.00571487,64115.0,64114.0,2.01311101]
["bitfinex","BTCUSD",1724515562645,0.00571487,64115.0,64114.0,1.70116701]
["bitfinex","BTCUSD",1724515563268,0.00571487,64115.0,64114.0,1.90471051]
["bitfinex","BTCUSD",1724515563841,0.00571487,64115.0,64114.0,1.70116701]
["bitfinex","BTCUSD",1724515564652,0.00571487,64115.0,64114.0,2.01311101]
["bitfinex","BTCUSD",1724515565646,0.00571487,64115.0,64114.0,1.90474386]
["bitfinex","BTCUSD",1724515565871,0.00571487,64115.0,64114.0,1.70116701]
["bitfinex","BTCUSD",1724515566070,0.00571487,64115.0,64114.0,1.90450115]
["bitfinex","BTCUSD",1724515566273,0.00571487,64115.0,64114.0,2.21644515]
["bitfinex","BTCUSD",1724515566947,0.00571487,64115.0,64114.0,2.24393]
["bitfinex","BTCUSD",1724515567753,0.00571487,64115.0,64114.0,2.33739277]
["bitfinex","BTCUSD",1724515569264,0.00571487,64115.0,64114.0,1.93925237]
["bitfinex","BTCUSD",1724515569463,0.00571487,64115.0,64114.0,2.02544877]
["bitfinex","BTCUSD",1724515569932,0.00571487,64115.0,64114.0,2.33739277]
["bitfinex","BTCUSD",1724515570426,0.00571487,64115.0,64114.0,2.33830137]
["bitfinex","BTCUSD",1724515570626,0.00571487,64115.0,64114.0,2.2448386]
["bitfinex","BTCUSD",1724515571257,0.00571487,64115.0,64114.0,2.33830659]
["bitfinex","BTCUSD",1724515571484,0.00571487,64115.0,64114.0,1.79556619]
["bitfinex","BTCUSD",1724515571686,0.00571487,64115.0,64114.0,1.76041402]
["bitfinex","BTCUSD",1724515571900,0.00571487,64115.0,64114.0,2.07235802]
["bitfinex","BTCUSD",1724515572114,0.00571487,64115.0,64114.0,1.76041402]
["bitfinex","BTCUSD",1724515572318,0.00571487,64115.0,64114.0,1.48737853]
["bitfinex","BTCUSD",1724515573203,0.00571487,64115.0,64114.0,1.53412321]
["bitfinex","BTCUSD",1724515573421,0.00571487,64115.0,64114.0,1.84606721]
["bitfinex","BTCUSD",1724515573626,0.00571487,64115.0,64114.0,2.07314523]
["bitfinex","BTCUSD",1724515574317,0.00571487,64115.0,64114.0,1.76020123]
["bitfinex","BTCUSD",1724515575146,0.00571487,64115.0,64114.0,2.33869723]
["bitfinex","BTCUSD",1724515575347,0.00571487,64115.0,64114.0,2.24522072]
["bitfinex","BTCUSD",1724515577344,0.00571487,64115.0,64114.0,2.36206636]
["bitfinex","BTCUSD",1724515578210,0.00571487,64115.0,64114.0,1.70248032]
["bitfinex","BTCUSD",1724515578428,0.00571487,64115.0,64114.0,1.78867672]
["bitfinex","BTCUSD",1724515578633,0.00571487,64115.0,64114.0,1.78767672]
["bitfinex","BTCUSD",1724515579092,0.00571487,64115.0,64114.0,1.88221554]
["bitfinex","BTCUSD",1724515579302,0.00571487,64115.0,64114.0,1.88221898]
["bitfinex","BTCUSD",1724515579749,0.00571487,64115.0,64114.0,1.88122678]
["bitfinex","BTCUSD",1724515579972,0.00571487,64115.0,64114.0,1.88222678]
["bitfinex","BTCUSD",1724515580179,0.00571487,64115.0,64114.0,1.88122654]
["bitfinex","BTCUSD",1724515580384,0.00571487,64115.0,64114.0,1.78868016]
["bitfinex","BTCUSD",1724515581240,0.00571487,64115.0,64114.0,1.78785317]
["bitfinex","BTCUSD",1724515581665,0.00571487,64115.0,64114.0,1.90479675]
["bitfinex","BTCUSD",1724515582507,0.00571487,64115.0,64114.0,1.78785317]
["bitfinex","BTCUSD",1724515582711,0.00571487,64115.0,64114.0,1.90479675]
["bitfinex","BTCUSD",1724515583952,0.00571487,64115.0,64114.0,2.29704075]
["bitfinex","BTCUSD",1724515584147,0.00571487,64115.0,64114.0,2.36134075]
["bitfinex","BTCUSD",1724515584377,0.00571487,64115.0,64114.0,2.24439717]
["bitfinex","BTCUSD",1724515590872,0.00571487,64115.0,64114.0,2.24426033]
["bitfinex","BTCUSD",1724515593478,0.00571487,64115.0,64114.0,2.76826033]
["bitfinex","BTCUSD",1724515593886,0.00571487,64115.0,64114.0,3.08020433]
["bitfinex","BTCUSD",1724515594323,0.00571487,64115.0,64114.0,2.76826033]
["bitfinex","BTCUSD",1724515595861,0.03353541,64121.0,64120.0,0.001]
["bitfinex","BTCUSD",1724515596070,0.009086,64121.0,64120.0,3.19747424]
["bitfinex","BTCUSD",1724515596283,0.009086,64121.0,64120.0,3.82371792]
["bitfinex","BTCUSD",1724515596485,0.009086,64121.0,64120.0,3.97242157]
["bitfinex","BTCUSD",1724515596691,0.009086,64121.0,64120.0,4.28433657]
["bitfinex","BTCUSD",1724515596927,0.009086,64121.0,64120.0,4.39100266]
["bitfinex","BTCUSD",1724515597328,0.0244472,64130.0,64129.0,1.6282154]
["bitfinex","BTCUSD",1724515597541,0.0244472,64130.0,64129.0,2.00527123]
["bitfinex","BTCUSD",1724515597784,0.0244472,64130.0,64129.0,2.11997673]
["bitfinex","BTCUSD",1724515598000,0.0244472,64130.0,64129.0,2.20617313]
["bitfinex","BTCUSD",1724515598637,0.0244472,64130.0,64129.0,2.95736813]
["bitfinex","BTCUSD",1724515599039,0.0244472,64130.0,64129.0,3.26923913]
["bitfinex","BTCUSD",1724515599281,0.0004,64139.0,64138.0,0.779567]
["bitfinex","BTCUSD",1724515599520,0.02484271,64139.0,64138.0,1.64136643]
["bitfinex","BTCUSD",1724515599787,0.02484271,64139.0,64138.0,1.64236643]
["bitfinex","BTCUSD",1724515600029,0.02484271,64139.0,64138.0,1.95419343]
["bitfinex","BTCUSD",1724515600428,0.02484271,64139.0,64138.0,1.95419035]
["bitfinex","BTCUSD",1724515600560,0.02484271,64139.0,64138.0,1.95417222]
["bitfinex","BTCUSD",1724515600945,0.02484271,64139.0,64138.0,1.96817222]
["bitfinex","BTCUSD",1724515601359,0.02484271,64139.0,64138.0,2.1471838]
["bitfinex","BTCUSD",1724515601569,0.02484271,64139.0,64138.0,2.21675362]
["bitfinex","BTCUSD",1724515601835,0.02484271,64139.0,64138.0,2.18875361]
["bitfinex","BTCUSD",1724515602035,0.02484271,64139.0,64138.0,2.20275361]
["bitfinex","BTCUSD",1724515602567,0.02484271,64139.0,64138.0,1.9354869]
["bitfinex","BTCUSD",1724515602770,0.02484271,64139.0,64138.0,1.9214869]
["bitfinex","BTCUSD",1724515602970,0.02484271,64139.0,64138.0,1.9354869]
["bitfinex","BTCUSD",1724515603382,0.02484271,64139.0,64138.0,1.96811648]
["bitfinex","BTCUSD",1724515603596,0.02484271,64139.0,64138.0,1.95411648]
["bitfinex","BTCUSD",1724515603806,0.02484271,64139.0,64138.0,1.98211648]
["bitfinex","BTCUSD",1724515604008,0.02484271,64139.0,64138.0,1.96811648]
["bitfinex","BTCUSD",1724515604415,0.02484271,64139.0,64138.0,1.9354869]
["bitfinex","BTCUSD",1724515605033,0.02484271,64139.0,64138.0,2.24290099]
["bitfinex","BTCUSD",1724515605451,0.02484271,64139.0,64138.0,2.20151305]
["bitfinex","BTCUSD",1724515605862,0.02484271,64139.0,64138.0,2.20151304]
["bitfinex","BTCUSD",1724515606068,0.02484271,64139.0,64138.0,2.24812713]
["bitfinex","BTCUSD",1724515606267,0.0004,64139.0,64138.0,2.24812713]
["bitfinex","BTCUSD",1724515606399,0.0004,64139.0,64138.0,2.20151304]
["bitfinex","BTCUSD",1724515606600,0.001226,64139.0,64138.0,2.17351304]
["bitfinex","BTCUSD",1724515606805,0.001226,64139.0,64138.0,2.48534004]
["bitfinex","BTCUSD",1724515607006,0.001226,64139.0,64138.0,2.49934004]
["bitfinex","BTCUSD",1724515607388,0.001226,64139.0,64138.0,2.51334004]
["bitfinex","BTCUSD",1724515607805,0.001226,64139.0,64138.0,2.49934004]
["bitfinex","BTCUSD",1724515608223,0.001226,64139.0,64138.0,2.51334004]
["bitfinex","BTCUSD",1724515608428,0.001226,64139.0,64138.0,2.49934004]
["bitfinex","BTCUSD",1724515608712,0.001226,64139.0,64138.0,2.48534004]
["bitfinex","BTCUSD",1724515608914,0.001226,64139.0,64138.0,2.55526117]
["bitfinex","BTCUSD",1724515609119,0.001226,64139.0,64138.0,2.60055116]
["bitfinex","BTCUSD",1724515609381,0.001226,64139.0,64138.0,2.53063003]
["bitfinex","BTCUSD",1724515609590,0.001226,64139.0,64138.0,2.51663003]
["bitfinex","BTCUSD",1724515609996,0.001226,64139.0,64138.0,2.54463003]
["bitfinex","BTCUSD",1724515610416,0.001226,64139.0,64138.0,2.57717505]
["bitfinex","BTCUSD",1724515610633,0.001226,64139.0,64138.0,2.16334003]
["bitfinex","BTCUSD",1724515610844,0.001226,64139.0,64138.0,2.10094003]
["bitfinex","BTCUSD",1724515612100,0.001226,64139.0,64138.0,2.11494003]
["bitfinex","BTCUSD",1724515613327,0.001226,64139.0,64138.0,1.71691663]
["bitfinex","BTCUSD",1724515613550,0.001226,64139.0,64138.0,1.80311303]
["bitfinex","BTCUSD",1724515613754,0.001226,64139.0,64138.0,1.71691663]
["bitfinex","BTCUSD",1724515613755,0.02566479,64139.0,64138.0,1.71691663]
["bitfinex","BTCUSD",1724515613966,0.02566479,64139.0,64138.0,1.80311303]
["bitfinex","BTCUSD",1724515614555,0.02566479,64139.0,64138.0,1.78811303]
["bitfinex","BTCUSD",1724515614714,0.02566479,64139.0,64138.0,1.78911302]
["bitfinex","BTCUSD",1724515615359,0.02566479,64139.0,64138.0,1.80311302]
["bitfinex","BTCUSD",1724515616661,0.02566479,64139.0,64138.0,1.80211302]
["bitfinex","BTCUSD",1724515617075,0.02566479,64139.0,64138.0,1.80311302]
["bitfinex","BTCUSD",1724515618779,0.02566479,64139.0,64138.0,1.71691662]
["bitfinex","BTCUSD",1724515619017,0.02566479,64139.0,64138.0,1.80311302]
["bitfinex","BTCUSD",1724515619974,0.02566479,64139.0,64138.0,1.86931302]
["bitfinex","BTCUSD",1724515623412,0.02566479,64139.0,64138.0,2.24028402]
["bitfinex","BTCUSD",1724515624449,0.02566479,64139.0,64138.0,2.22688402]
["bitfinex","BTCUSD",1724515626230,0.02566479,64139.0,64138.0,2.53871102]
["bitfinex","BTCUSD",1724515626456,0.02566479,64139.0,64138.0,2.53871101]
["bitfinex","BTCUSD",1724515627395,0.02566479,64139.0,64138.0,2.63624711]
["bitfinex","BTCUSD",1724515628006,0.001226,64139.0,64138.0,2.63624711]
["bitfinex","BTCUSD",1724515629586,0.001226,64139.0,64138.0,2.68278433]
["bitfinex","BTCUSD",1724515630402,0.001226,64139.0,64138.0,2.63624711]
["bitfinex","BTCUSD",1724515632529,0.001226,64139.0,64138.0,2.90112257]
["bitfinex","BTCUSD",1724515633333,0.001226,64139.0,64138.0,2.81381557]
["bitfinex","BTCUSD",1724515633515,0.001226,64139.0,64138.0,2.72842657]
["bitfinex","BTCUSD",1724515634454,0.001226,64139.0,64138.0,2.65855424]
["bitfinex","BTCUSD",1724515635429,0.001226,64139.0,64138.0,2.75171735]
["bitfinex","BTCUSD",1724515635791,0.001226,64139.0,64138.0,2.89931735]
["bitfinex","BTCUSD",1724515635988,0.001226,64139.0,64138.0,2.64824234]
["bitfinex","BTCUSD",1724515636213,0.001226,64139.0,64138.0,3.22142934]
["bitfinex","BTCUSD",1724515636415,0.001226,64139.0,64138.0,3.12826623]
["bitfinex","BTCUSD",1724515636712,0.001226,64139.0,64138.0,3.00507723]
["bitfinex","BTCUSD",1724515637344,0.001226,64139.0,64138.0,3.12153112]
["bitfinex","BTCUSD",1724515638345,0.001226,64139.0,64138.0,3.00507723]
["bitfinex","BTCUSD",1724515638582,0.001226,64139.0,64138.0,2.62910023]
["bitfinex","BTCUSD",1724515639384,0.140226,64139.0,64138.0,2.09603639]
["bitfinex","BTCUSD",1724515639636,0.140226,64139.0,64138.0,2.21274563]
["bitfinex","BTCUSD",1724515639813,0.16466415,64139.0,64138.0,2.00983999]
["bitfinex","BTCUSD",1724515639990,0.16466415,64139.0,64138.0,2.09603639]
["bitfinex","BTCUSD",1724515640783,0.16466415,64139.0,64138.0,1.67401299]
["bitfinex","BTCUSD",1724515641003,0.16466415,64139.0,64138.0,1.45115225]
["bitfinex","BTCUSD",1724515641225,0.16466415,64139.0,64138.0,1.38147376]
["bitfinex","BTCUSD",1724515641677,0.16466415,64139.0,64138.0,1.42820935]
["bitfinex","BTCUSD",1724515641844,0.16466415,64139.0,64138.0,1.38147376]
["bitfinex","BTCUSD",1724515642226,0.16466415,64139.0,64138.0,1.40447376]
["bitfinex","BTCUSD",1724515642423,0.16466415,64139.0,64138.0,1.45120935]
["bitfinex","BTCUSD",1724515642710,0.16466415,64139.0,64138.0,0.91346875]
["bitfinex","BTCUSD",1724515643481,0.16466415,64139.0,64138.0,0.03390175]
["bitfinex","BTCUSD",1724515643482,0.32057515,64139.0,64138.0,0.03390175]
["bitfinex","BTCUSD",1724515643660,0.32057515,64139.0,64138.0,0.01467559]
["bitfinex","BTCUSD",1724515643864,0.34334718,64139.0,64138.0,0.01467559]
["bitfinex","BTCUSD",1724515644098,0.311861,64131.0,64124.0,0.04673559]
["bitfinex","BTCUSD",1724515644446,0.20461419,64139.0,64122.0,0.311904]
["bitfinex","BTCUSD",1724515644447,0.0752,64127.0,64122.0,0.311904]
["bitfinex","BTCUSD",1724515644680,0.02277065,64130.0,64124.0,0.155946]
["bitfinex","BTCUSD",1724515644681,0.0752,64125.0,64124.0,0.155946]
["bitfinex","BTCUSD",1724515644888,0.0752,64125.0,64124.0,0.467841]
["bitfinex","BTCUSD",1724515644889,0.139,64125.0,64124.0,0.467841]
["bitfinex","BTCUSD",1724515645092,0.16174262,64125.0,64124.0,0.467841]
["bitfinex","BTCUSD",1724515645302,0.139,64125.0,64124.0,0.467841]
["bitfinex","BTCUSD",1724515647572,0.139,64125.0,64124.0,0.779736]
["bitfinex","BTCUSD",1724515648002,0.14,64125.0,64124.0,0.786736]
["bitfinex","BTCUSD",1724515648135,0.14,64125.0,64124.0,0.479841]
["bitfinex","BTCUSD",1724515649028,0.14,64125.0,64124.0,0.791736]
["bitfinex","BTCUSD",1724515652124,0.14,64125.0,64124.0,1.103631]
["bitfinex","BTCUSD",1724515652340,0.14,64125.0,64124.0,1.126631]
["bitfinex","BTCUSD",1724515654069,0.001,64125.0,64124.0,1.28280901]
["bitfinex","BTCUSD",1724515654663,0.001,64125.0,64124.0,1.59570401]
["bitfinex","BTCUSD",1724515655072,0.001,64125.0,64124.0,1.69570401]
["bitfinex","BTCUSD",1724515655275,0.001,64125.0,64124.0,1.76000401]
["bitfinex","BTCUSD",1724515655882,0.001,64125.0,64124.0,2.44747301]
["bitfinex","BTCUSD",1724515656078,0.001,64125.0,64124.0,2.52607301]
["bitfinex","BTCUSD",1724515656690,0.001,64125.0,64124.0,2.52107301]
["bitfinex","BTCUSD",1724515657057,0.02444803,64130.0,64129.0,1.092548]
["bitfinex","BTCUSD",1724515657261,0.02444803,64130.0,64129.0,1.37172601]
["bitfinex","BTCUSD",1724515657486,0.02444803,64130.0,64129.0,1.37072601]
["bitfinex","BTCUSD",1724515657487,0.16624803,64130.0,64129.0,1.37072601]
["bitfinex","BTCUSD",1724515658300,0.16724803,64130.0,64129.0,1.37972601]
["bitfinex","BTCUSD",1724515658460,0.16824803,64130.0,64129.0,1.39072601]
["bitfinex","BTCUSD",1724515659039,0.16824803,64130.0,64129.0,1.3961774]
["bitfinex","BTCUSD",1724515662634,0.02644803,64130.0,64129.0,1.3961774]
["bitfinex","BTCUSD",1724515666349,0.02644803,64130.0,64129.0,1.3971774]
["bitfinex","BTCUSD",1724515666550,0.02644803,64130.0,64129.0,1.7090484]
["bitfinex","BTCUSD",1724515667134,0.02644803,64130.0,64129.0,1.7876484]
["bitfinex","BTCUSD",1724515667708,0.02644803,64130.0,64129.0,1.8519484]
["bitfinex","BTCUSD",1724515671642,0.002,64130.0,64129.0,2.2094814]
["bitfinex","BTCUSD",1724515671847,0.001,64130.0,64129.0,2.1984814]
["bitfinex","BTCUSD",1724515672258,0.001,64130.0,64129.0,2.5243524]
["bitfinex","BTCUSD",1724515672259,0.002,64130.0,64129.0,2.5243524]
["bitfinex","BTCUSD",1724515672460,0.002,64130.0,64129.0,2.5153524]
["bitfinex","BTCUSD",1724515672461,0.001,64130.0,64129.0,2.5153524]
["bitfinex","BTCUSD",1724515672750,0.001,64130.0,64129.0,2.5223524]
["bitfinex","BTCUSD",1724515673197,0.001,64130.0,64129.0,2.5153524]
["bitfinex","BTCUSD",1724515673679,0.001,64130.0,64129.0,2.5293524]
["bitfinex","BTCUSD",1724515673824,0.001,64130.0,64129.0,2.57590522]
["bitfinex","BTCUSD",1724515674236,0.001,64130.0,64129.0,2.67345204]
["bitfinex","BTCUSD",1724515674853,0.001,64130.0,64129.0,2.69672846]
["bitfinex","BTCUSD",1724515675056,0.001,64130.0,64129.0,2.88311498]
["bitfinex","BTCUSD",1724515676548,0.001,64130.0,64129.0,2.88314632]
["bitfinex","BTCUSD",1724515676743,0.001,64130.0,64129.0,2.81328574]
["bitfinex","BTCUSD",1724515676948,0.001,64130.0,64129.0,2.60924774]
["bitfinex","BTCUSD",1724515677238,0.001,64130.0,64129.0,2.67910803]
["bitfinex","BTCUSD",1724515677470,0.001,64130.0,64129.0,2.67904742]
["bitfinex","BTCUSD",1724515677675,0.001,64130.0,64129.0,2.49272151]
["bitfinex","BTCUSD",1724515678076,0.001,64130.0,64129.0,2.67937925]
["bitfinex","BTCUSD",1724515678187,0.001,64130.0,64129.0,2.68043644]
["bitfinex","BTCUSD",1724515678392,0.001,64130.0,64129.0,2.61057615]
["bitfinex","BTCUSD",1724515678634,0.02444282,64136.0,64135.0,1.864231]
["bitfinex","BTCUSD",1724515678834,0.02444282,64136.0,64135.0,3.10565701]
["bitfinex","BTCUSD",1724515679036,0.02444282,64136.0,64135.0,2.76832401]
["bitfinex","BTCUSD",1724515679239,0.02444282,64136.0,64135.0,2.61012501]
["bitfinex","BTCUSD",1724515679446,0.02444282,64136.0,64135.0,2.53240501]
["bitfinex","BTCUSD",1724515679688,0.02444282,64136.0,64135.0,2.57898443]
["bitfinex","BTCUSD",1724515679897,0.02444282,64136.0,64135.0,2.54640501]
["bitfinex","BTCUSD",1724515680445,0.02444282,64136.0,64135.0,2.62895501]
["bitfinex","BTCUSD",1724515680646,0.02444282,64136.0,64135.0,2.67553443]
["bitfinex","BTCUSD",1724515681415,0.02444282,64136.0,64135.0,2.66153443]
["bitfinex","BTCUSD",1724515681618,0.000825,64138.0,64137.0,1.716076]
["bitfinex","BTCUSD",1724515681844,0.000825,64138.0,64137.0,3.29148201]
["bitfinex","BTCUSD",1724515682888,0.000825,64138.0,64137.0,3.31592101]
["bitfinex","BTCUSD",1724515683274,0.000825,64138.0,64137.0,3.36250464]
["bitfinex","BTCUSD",1724515683485,0.000825,64138.0,64137.0,3.56850333]
["bitfinex","BTCUSD",1724515683696,0.000825,64138.0,64137.0,3.68932874]
["bitfinex","BTCUSD",1724515684105,0.000825,64138.0,64137.0,3.70332874]
["bitfinex","BTCUSD",1724515684312,0.000825,64138.0,64137.0,3.71732874]
["bitfinex","BTCUSD",1724515687193,0.000825,64138.0,64137.0,3.62416148]
["bitfinex","BTCUSD",1724515687746,0.000825,64138.0,64137.0,3.62945995]
["bitfinex","BTCUSD",1724515688565,0.000825,64138.0,64137.0,3.42340442]
["bitfinex","BTCUSD",1724515688915,0.000825,64138.0,64137.0,1.90555948]
["bitfinex","BTCUSD",1724515689112,0.000825,64138.0,64137.0,1.74115948]
["bitfinex","BTCUSD",1724515689317,0.000825,64138.0,64137.0,2.05299148]
["bitfinex","BTCUSD",1724515692096,0.000825,64138.0,64137.0,1.69372048]
["bitfinex","BTCUSD",1724515693468,0.000825,64138.0,64137.0,1.71672048]
["bitfinex","BTCUSD",1724515694713,0.000825,64138.0,64137.0,1.81445304]
["bitfinex","BTCUSD",1724515694915,0.000825,64138.0,64137.0,1.71691508]
["bitfinex","BTCUSD",1724515695116,0.000825,64138.0,64137.0,1.81445187]
["bitfinex","BTCUSD",1724515695331,0.000825,64138.0,64137.0,1.76348918]
["bitfinex","BTCUSD",1724515695527,0.000825,64138.0,64137.0,1.8610268]
["bitfinex","BTCUSD",1724515696599,0.000825,64138.0,64137.0,1.8144527]
["bitfinex","BTCUSD",1724515696798,0.000825,64138.0,64137.0,2.14705381]
["bitfinex","BTCUSD",1724515696915,0.000825,64138.0,64137.0,1.96370517]
["bitfinex","BTCUSD",1724515697337,0.000825,64138.0,64137.0,1.8938527]
["bitfinex","BTCUSD",1724515697582,0.000825,64138.0,64137.0,2.17037438]
["bitfinex","BTCUSD",1724515697787,0.000825,64138.0,64137.0,2.99491438]
["bitfinex","BTCUSD",1724515697959,0.000825,64138.0,64137.0,2.58986774]
["bitfinex","BTCUSD",1724515698384,0.000825,64138.0,64137.0,2.90169974]
["bitfinex","BTCUSD",1724515698837,0.000825,64138.0,64137.0,2.9949279]
["bitfinex","BTCUSD",1724515698977,0.000825,64138.0,64137.0,2.58986774]
["bitfinex","BTCUSD",1724515699503,0.000825,64138.0,64137.0,2.70638604]
["bitfinex","BTCUSD",1724515699820,0.000825,64138.0,64137.0,2.59953069]
["bitfinex","BTCUSD",1724515700141,0.000825,64138.0,64137.0,2.52013097]
["bitfinex","BTCUSD",1724515700387,0.000825,64138.0,64137.0,2.28772574]
["bitfinex","BTCUSD",1724515700518,0.000825,64138.0,64137.0,2.40424404]
["bitfinex","BTCUSD",1724515700719,0.000825,64138.0,64137.0,2.37379886]
["bitfinex","BTCUSD",1724515700923,0.000825,64138.0,64137.0,2.49031716]
["bitfinex","BTCUSD",1724515701336,0.000825,64138.0,64137.0,2.37379886]
["bitfinex","BTCUSD",1724515701546,0.000825,64138.0,64137.0,2.49031716]
["bitfinex","BTCUSD",1724515703499,0.000825,64138.0,64137.0,2.37379886]
["bitfinex","BTCUSD",1724515705151,0.000825,64138.0,64137.0,2.82793086]
["bitfinex","BTCUSD",1724515708130,0.000825,64138.0,64137.0,2.74185774]
["bitfinex","BTCUSD",1724515708348,0.000825,64138.0,64137.0,2.77668486]
["bitfinex","BTCUSD",1724515710098,0.000825,64138.0,64137.0,2.69728486]
["bitfinex","BTCUSD",1724515710511,0.000825,64138.0,64137.0,2.57706386]
["bitfinex","BTCUSD",1724515710904,0.000825,64138.0,64137.0,2.26523186]
["bitfinex","BTCUSD",1724515711100,0.000825,64138.0,64137.0,2.57706386]
["bitfinex","BTCUSD",1724515711503,0.000825,64138.0,64137.0,2.40505382]
["bitfinex","BTCUSD",1724515712309,0.000825,64138.0,64137.0,2.1375817]
["bitfinex","BTCUSD",1724515712541,0.000825,64138.0,64137.0,1.99775974]
["bitfinex","BTCUSD",1724515712741,0.000825,64138.0,64137.0,2.06083286]
["bitfinex","BTCUSD",1724515713386,0.000825,64138.0,64137.0,2.06083285]
["bitfinex","BTCUSD",1724515714037,0.000825,64138.0,64137.0,2.08383285]
["bitfinex","BTCUSD",1724515716064,0.000825,64138.0,64137.0,2.11461638]
["bitfinex","BTCUSD",1724515716267,0.000825,64138.0,64137.0,2.2006895]
["bitfinex","BTCUSD",1724515716469,0.000825,64138.0,64137.0,2.08383285]
["bitfinex","BTCUSD",1724515717104,0.143025,64138.0,64137.0,2.08383285]
["bitfinex","BTCUSD",1724515717308,0.143025,64138.0,64137.0,2.20069861]
["bitfinex","BTCUSD",1724515717683,0.082925,64138.0,64137.0,2.08383285]
["bitfinex","BTCUSD",1724515717904,0.082925,64138.0,64137.0,2.20070715]
["bitfinex","BTCUSD",1724515718299,0.082925,64138.0,64137.0,2.20644018]
["bitfinex","BTCUSD",1724515718509,0.082925,64138.0,64137.0,2.08956462]
["bitfinex","BTCUSD",1724515726532,0.082925,64138.0,64137.0,2.0888493]
["bitfinex","BTCUSD",1724515731469,0.082925,64138.0,64137.0,1.90052581]
["bitfinex","BTCUSD",1724515732929,0.000825,64138.0,64137.0,2.08825623]
["bitfinex","BTCUSD",1724515740995,0.000825,64138.0,64137.0,1.90052581]
["bitfinex","BTCUSD",1724515742995,0.000825,64138.0,64137.0,2.09006317]
["bitfinex","BTCUSD",1724515743518,0.000825,64138.0,64137.0,2.20694576]
["bitfinex","BTCUSD",1724515744297,0.000825,64138.0,64137.0,2.09006317]
["bitfinex","BTCUSD",1724515745767,0.000825,64138.0,64137.0,2.08902215]
["bitfinex","BTCUSD",1724515747110,0.000825,64138.0,64137.0,2.20591256]
["bitfinex","BTCUSD",1724515747319,0.000825,64138.0,64137.0,2.20591094]
["bitfinex","BTCUSD",1724515747509,0.000825,64138.0,64137.0,2.08902215]
["bitfinex","BTCUSD",1724515750961,0.000825,64138.0,64137.0,2.22902215]
["bitfinex","BTCUSD",1724515751550,0.000825,64138.0,64137.0,2.22815031]
["bitfinex","BTCUSD",1724515754356,0.000825,64138.0,64137.0,2.36843971]
["bitfinex","BTCUSD",1724515755055,0.000825,64138.0,64137.0,2.22815031]
["bitfinex","BTCUSD",1724515755259,0.000825,64138.0,64137.0,2.36843971]
["bitfinex","BTCUSD",1724515755664,0.000825,64138.0,64137.0,2.22815031]
["bitfinex","BTCUSD",1724515756647,0.000825,64138.0,64137.0,2.36682866]
["bitfinex","BTCUSD",1724515756858,0.000825,64138.0,64137.0,2.36682953]
["bitfinex","BTCUSD",1724515757272,0.000825,64138.0,64137.0,2.29172953]
["bitfinex","BTCUSD",1724515758308,0.000825,64138.0,64137.0,2.15138725]
["bitfinex","BTCUSD",1724515758499,0.000825,64138.0,64137.0,2.29177838]
["bitfinex","BTCUSD",1724515758699,0.000825,64138.0,64137.0,1.96542581]
["bitfinex","BTCUSD",1724515758900,0.000825,64138.0,64137.0,2.29359472]
["bitfinex","BTCUSD",1724515760077,0.000825,64138.0,64137.0,2.29411811]
["bitfinex","BTCUSD",1724515762670,0.000825,64138.0,64137.0,2.15372415]
["bitfinex","BTCUSD",1724515764646,0.000825,64138.0,64137.0,2.08882415]
["bitfinex","BTCUSD",1724515766015,0.000825,64138.0,64137.0,2.08868851]
["bitfinex","BTCUSD",1724515766823,0.000825,64138.0,64137.0,2.22907295]
["bitfinex","BTCUSD",1724515767249,0.001226,64139.0,64138.0,1.092394]
["bitfinex","BTCUSD",1724515767451,0.001226,64139.0,64138.0,2.40164592]
["bitfinex","BTCUSD",1724515767657,0.001226,64139.0,64138.0,2.79077292]
["bitfinex","BTCUSD",1724515768069,0.001226,64139.0,64138.0,3.10259992]
["bitfinex","BTCUSD",1724515768291,0.001226,64139.0,64138.0,3.09996436]
["bitfinex","BTCUSD",1724515769176,0.001226,64139.0,64138.0,3.11396436]
["bitfinex","BTCUSD",1724515769732,0.001226,64139.0,64138.0,3.12796436]
["bitfinex","BTCUSD",1724515770732,0.001226,64139.0,64138.0,3.08070436]
["bitfinex","BTCUSD",1724515772199,0.001226,64139.0,64138.0,3.05876036]
["bitfinex","BTCUSD",1724515772951,0.001226,64139.0,64138.0,3.02097736]
["bitfinex","BTCUSD",1724515776580,0.001226,64139.0,64138.0,2.44698536]
["bitfinex","BTCUSD",1724515776823,0.001226,64139.0,64138.0,3.09144336]
["bitfinex","BTCUSD",1724515780273,0.001226,64139.0,64138.0,3.29853165]
["bitfinex","BTCUSD",1724515780510,0.001226,64139.0,64138.0,3.29850591]
["bitfinex","BTCUSD",1724515781203,0.001226,64139.0,64138.0,3.09144336]
["bitfinex","BTCUSD",1724515781414,1e-06,64139.0,64138.0,3.29850271]
["bitfinex","BTCUSD",1724515782404,0.00907501,64153.0,64152.0,0.221879]
["bitfinex","BTCUSD",1724515782603,0.00907501,64153.0,64152.0,2.74686462]
["bitfinex","BTCUSD",1724515782802,0.03188887,64153.0,64152.0,3.42214162]
["bitfinex","BTCUSD",1724515782965,0.00907501,64153.0,64152.0,3.73390062]
["bitfinex","BTCUSD",1724515783497,0.00907501,64153.0,64152.0,3.73390061]
["bitfinex","BTCUSD",1724515783724,0.00907501,64153.0,64152.0,3.73912901]
["bitfinex","BTCUSD",1724515784365,0.00907501,64153.0,64152.0,3.75312901]
["bitfinex","BTCUSD",1724515784753,0.00907501,64153.0,64152.0,3.47501901]
["bitfinex","BTCUSD",1724515784961,0.00907501,64153.0,64152.0,3.04967401]
["bitfinex","BTCUSD",1724515785353,0.00907501,64153.0,64152.0,3.05267401]
["bitfinex","BTCUSD",1724515785736,0.00907501,64153.0,64152.0,3.03867401]
["bitfinex","BTCUSD",1724515785937,0.00907501,64153.0,64152.0,3.03567401]
["bitfinex","BTCUSD",1724515786195,0.00907501,64153.0,64152.0,3.04967401]
["bitfinex","BTCUSD",1724515786396,0.00907501,64153.0,64152.0,3.12737401]
["bitfinex","BTCUSD",1724515786827,0.00907501,64153.0,64152.0,3.14137401]
["bitfinex","BTCUSD",1724515787747,0.00076901,64153.0,64152.0,3.14137401]
["bitfinex","BTCUSD",1724515787947,0.00076901,64153.0,64152.0,3.17262401]
["bitfinex","BTCUSD",1724515788148,0.00172048,64157.0,64156.0,0.001]
["bitfinex","BTCUSD",1724515788350,0.00172048,64157.0,64156.0,3.36954253]
["bitfinex","BTCUSD",1724515788549,0.00172048,64157.0,64156.0,4.03945467]
["bitfinex","BTCUSD",1724515788779,0.00172048,64157.0,64156.0,4.35119467]
["bitfinex","BTCUSD",1724515788980,0.00172048,64157.0,64156.0,4.35119466]
["bitfinex","BTCUSD",1724515789249,0.00172048,64157.0,64156.0,4.31337229]
["bitfinex","BTCUSD",1724515789793,0.00172048,64157.0,64156.0,4.41087851]
["bitfinex","BTCUSD",1724515790350,0.0004,64159.0,64158.0,1.715515]
["bitfinex","BTCUSD",1724515790557,0.0004,64159.0,64158.0,2.41647208]
["bitfinex","BTCUSD",1724515790754,0.0004,64159.0,64158.0,3.69819508]
["bitfinex","BTCUSD",1724515790967,0.0004,64159.0,64158.0,3.31184108]
["bitfinex","BTCUSD",1724515791208,0.0004,64159.0,64158.0,3.0399192]
["bitfinex","BTCUSD",1724515791422,0.0004,64159.0,64158.0,2.94666184]
["bitfinex","BTCUSD",1724515792068,0.0004,64159.0,64158.0,2.96066184]
["bitfinex","BTCUSD",1724515793143,0.0004,64159.0,64158.0,4.02095984]
["bitfinex","BTCUSD",1724515793397,0.0004,64159.0,64158.0,3.40940584]
["bitfinex","BTCUSD",1724515793806,0.0004,64159.0,64158.0,2.63527584]
["bitfinex","BTCUSD",1724515794046,0.0795,64159.0,64158.0,1.85578658]
["bitfinex","BTCUSD",1724515794382,0.0795,64159.0,64158.0,2.0434407]
["bitfinex","BTCUSD",1724515795703,0.0795,64159.0,64158.0,2.04344069]
["bitfinex","BTCUSD",1724515795907,0.0004,64159.0,64158.0,2.09004984]
["bitfinex","BTCUSD",1724515796523,0.0004,64159.0,64158.0,2.04344069]
["bitfinex","BTCUSD",1724515796971,0.142,64159.0,64158.0,1.71015757]
["bitfinex","BTCUSD",1724515797234,0.142,64159.0,64158.0,1.68815757]
["bitfinex","BTCUSD",1724515797495,0.142,64159.0,64158.0,1.77423069]
["bitfinex","BTCUSD",1724515798233,0.142,64159.0,64158.0,1.76023069]
["bitfinex","BTCUSD",1724515798833,0.142,64159.0,64158.0,1.77323069]
["bitfinex","BTCUSD",1724515798983,0.142,64159.0,64158.0,1.48450069]
["bitfinex","BTCUSD",1724515799244,0.142,64159.0,64158.0,1.38442757]
["bitfinex","BTCUSD",1724515799245,0.142825,64159.0,64158.0,1.38442757]
["bitfinex","BTCUSD",1724515799497,0.142825,64159.0,64158.0,1.48550069]
["bitfinex","BTCUSD",1724515799744,0.142825,64159.0,64158.0,1.48450069]
["bitfinex","BTCUSD",1724515800214,0.142825,64159.0,64158.0,1.37542757]
["bitfinex","BTCUSD",1724515800481,0.142825,64159.0,64158.0,1.06369757]
["bitfinex","BTCUSD",1724515801902,0.142825,64159.0,64158.0,1.08669757]
["bitfinex","BTCUSD",1724515802371,0.142825,64159.0,64158.0,0.93051956]
["bitfinex","BTCUSD",1724515803424,0.142825,64159.0,64158.0,1.01659268]
["bitfinex","BTCUSD",1724515804935,0.142825,64159.0,64158.0,0.93051956]
["bitfinex","BTCUSD",1724515807655,0.142825,64159.0,64158.0,0.83051956]
["bitfinex","BTCUSD",1724515814401,0.142825,64159.0,64158.0,1.14224956]
["bitfinex","BTCUSD",1724515814803,0.142825,64159.0,64158.0,0.83051956]
["bitfinex","BTCUSD",1724515815214,0.080325,64159.0,64158.0,1.29842757]
["bitfinex","BTCUSD",1724515822112,0.001225,64159.0,64158.0,1.29842757]
["bitfinex","BTCUSD",1724515822545,0.001225,64159.0,64158.0,1.61015757]
["bitfinex","BTCUSD",1724515822965,0.001225,64159.0,64158.0,1.29842757]
["bitfinex","BTCUSD",1724515824881,0.001225,64159.0,64158.0,1.61015757]
["bitfinex","BTCUSD",1724515825250,0.001225,64159.0,64158.0,1.29842757]
["bitfinex","BTCUSD",1724515827355,0.001225,64159.0,64158.0,1.61015757]
["bitfinex","BTCUSD",1724515827566,0.001225,64159.0,64158.0,1.92288757]
["bitfinex","BTCUSD",1724515827776,0.001225,64159.0,64158.0,2.23564382]
["bitfinex","BTCUSD",1724515827984,0.001225,64159.0,64158.0,3.15275207]
["bitfinex","BTCUSD",1724515828196,0.001225,64159.0,64158.0,3.46448207]
["bitfinex","BTCUSD",1724515828400,0.001225,64159.0,64158.0,3.51764582]
["bitfinex","BTCUSD",1724515828603,0.001225,64159.0,64158.0,3.54890903]
["bitfinex","BTCUSD",1724515828805,0.001225,64159.0,64158.0,3.40888507]
["bitfinex","BTCUSD",1724515829223,0.001225,64159.0,64158.0,3.50235717]
["bitfinex","BTCUSD",1724515829682,0.001225,64159.0,64158.0,3.33433093]
["bitfinex","BTCUSD",1724515829885,0.001225,64159.0,64158.0,3.12404598]
["bitfinex","BTCUSD",1724515830499,0.001225,64159.0,64158.0,3.13804598]
["bitfinex","BTCUSD",1724515830707,0.001225,64159.0,64158.0,3.26407222]
["bitfinex","BTCUSD",1724515830920,0.001225,64159.0,64158.0,3.11004598]
["bitfinex","BTCUSD",1724515831130,0.001225,64159.0,64158.0,3.12404598]
["bitfinex","BTCUSD",1724515831336,0.001225,64159.0,64158.0,3.13804598]
["bitfinex","BTCUSD",1724515831750,0.001225,64159.0,64158.0,3.27807222]
["bitfinex","BTCUSD",1724515831968,0.02443339,64165.0,64164.0,1.715355]
["bitfinex","BTCUSD",1724515832177,0.0821,64176.0,64175.0,0.46747]
["bitfinex","BTCUSD",1724515832384,0.0821,64176.0,64175.0,1.33320968]
["bitfinex","BTCUSD",1724515832612,0.0821,64176.0,64175.0,1.35620968]
["bitfinex","BTCUSD",1724515832806,0.10652819,64176.0,64175.0,1.35620968]
["bitfinex","BTCUSD",1724515833643,0.10652819,64176.0,64175.0,1.36920968]
["bitfinex","BTCUSD",1724515833847,0.10652819,64176.0,64175.0,1.36620968]
["bitfinex","BTCUSD",1724515834265,0.10652819,64176.0,64175.0,1.37020967]
["bitfinex","BTCUSD",1724515834474,0.10652819,64176.0,64175.0,1.35620967]
["bitfinex","BTCUSD",1724515834694,0.10652819,64176.0,64175.0,1.37020967]
["bitfinex","BTCUSD",1724515836115,0.10652819,64176.0,64175.0,1.38420967]
["bitfinex","BTCUSD",1724515837141,0.10652819,64176.0,64175.0,1.29813655]
["bitfinex","BTCUSD",1724515837343,0.17242819,64176.0,64175.0,1.29813655]
["bitfinex","BTCUSD",1724515837841,0.17242819,64176.0,64175.0,1.30355415]
["bitfinex","BTCUSD",1724515839254,0.17242819,64176.0,64175.0,1.38962727]
["bitfinex","BTCUSD",1724515842364,0.02442819,64176.0,64175.0,1.84577427]
["bitfinex","BTCUSD",1724515842573,0.02442819,64176.0,64175.0,1.94577427]
["bitfinex","BTCUSD",1724515843228,0.02442819,64176.0,64175.0,1.94577426]
["bitfinex","BTCUSD",1724515844708,0.02442819,64176.0,64175.0,1.94677426]
["bitfinex","BTCUSD",1724515844934,0.02442819,64176.0,64175.0,2.25842126]
["bitfinex","BTCUSD",1724515845139,0.02442819,64176.0,64175.0,2.30502986]
["bitfinex","BTCUSD",1724515845693,0.00826,64178.0,64177.0,1.859509]
["bitfinex","BTCUSD",1724515845903,0.00826,64178.0,64177.0,3.82920876]
["bitfinex","BTCUSD",1724515846134,0.00826,64178.0,64177.0,3.71591739]
["bitfinex","BTCUSD",1724515846337,0.00826,64178.0,64177.0,3.80901839]
["bitfinex","BTCUSD",1724515846596,0.00826,64178.0,64177.0,3.90570857]
["bitfinex","BTCUSD",1724515847154,0.00826,64178.0,64177.0,3.72913739]
["bitfinex","BTCUSD",1724515847389,0.00826,64178.0,64177.0,3.73876714]
["bitfinex","BTCUSD",1724515847841,0.00826,64178.0,64177.0,3.73237516]
["bitfinex","BTCUSD",1724515848053,0.00826,64178.0,64177.0,2.00076353]
["bitfinex","BTCUSD",1724515848276,0.00826,64178.0,64177.0,2.01476353]
["bitfinex","BTCUSD",1724515848525,0.00826,64178.0,64177.0,1.98352353]
["bitfinex","BTCUSD",1724515848984,0.00826,64178.0,64177.0,2.29516153]
["bitfinex","BTCUSD",1724515849477,0.00826,64178.0,64177.0,2.26716153]
["bitfinex","BTCUSD",1724515849901,0.00826,64178.0,64177.0,2.29516153]
["bitfinex","BTCUSD",1724515850313,0.00826,64178.0,64177.0,2.36089662]
["bitfinex","BTCUSD",1724515850525,0.00826,64178.0,64177.0,2.62396345]
["bitfinex","BTCUSD",1724515850734,0.00826,64178.0,64177.0,2.68450051]
["bitfinex","BTCUSD",1724515850947,0.00826,64178.0,64177.0,2.63796344]
["bitfinex","BTCUSD",1724515851159,0.00826,64178.0,64177.0,2.62396344]
["bitfinex","BTCUSD",1724515851369,0.00826,64178.0,64177.0,2.67046702]
["bitfinex","BTCUSD",1724515851575,0.00826,64178.0,64177.0,2.68446702]
["bitfinex","BTCUSD",1724515852452,4e-07,64180.0,64179.0,1.714954]
["bitfinex","BTCUSD",1724515852658,4e-07,64180.0,64179.0,4.07466152]
["bitfinex","BTCUSD",1724515852891,4e-07,64180.0,64179.0,2.18402162]
["bitfinex","BTCUSD",1724515853926,4e-07,64180.0,64179.0,2.21526162]
["bitfinex","BTCUSD",1724515854168,4e-07,64180.0,64179.0,2.22926162]
["bitfinex","BTCUSD",1724515854546,4e-07,64180.0,64179.0,2.21526162]
["bitfinex","BTCUSD",1724515855663,4e-07,64180.0,64179.0,2.27766662]
["bitfinex","BTCUSD",1724515856098,4e-07,64180.0,64179.0,2.30566662]
["bitfinex","BTCUSD",1724515856309,4e-07,64180.0,64179.0,2.29166662]
["bitfinex","BTCUSD",1724515856739,4e-07,64180.0,64179.0,2.30566662]
["bitfinex","BTCUSD",1724515857912,4e-07,64180.0,64179.0,1.80434352]
["bitfinex","BTCUSD",1724515858181,4e-07,64180.0,64179.0,1.71893852]
["bitfinex","BTCUSD",1724515858398,0.02442336,64180.0,64179.0,1.71893852]
["bitfinex","BTCUSD",1724515858617,0.02442336,64180.0,64179.0,1.71893851]
["bitfinex","BTCUSD",1724515859259,0.02442336,64180.0,64179.0,1.81483351]
["bitfinex","BTCUSD",1724515859501,0.02442336,64180.0,64179.0,1.80083351]
["bitfinex","BTCUSD",1724515859722,0.02442336,64180.0,64179.0,1.81483351]
["bitfinex","BTCUSD",1724515859943,0.02442336,64180.0,64179.0,1.85183351]
["bitfinex","BTCUSD",1724515860166,0.02442336,64180.0,64179.0,1.80659351]
["bitfinex","BTCUSD",1724515860383,0.02442336,64180.0,64179.0,1.71069851]
["bitfinex","BTCUSD",1724515860809,0.09942336,64180.0,64179.0,1.39807051]
["bitfinex","BTCUSD",1724515861461,0.16142336,64180.0,64179.0,1.39807051]
["bitfinex","BTCUSD",1724515862569,0.16142336,64180.0,64179.0,1.38407051]
["bitfinex","BTCUSD",1724515863201,0.16142336,64180.0,64179.0,1.38207051]
["bitfinex","BTCUSD",1724515863626,0.02442336,64180.0,64179.0,1.45627051]
["bitfinex","BTCUSD",1724515863856,0.02442336,64180.0,64179.0,1.44527051]
["bitfinex","BTCUSD",1724515864071,0.02442336,64180.0,64179.0,1.45927051]
["bitfinex","BTCUSD",1724515864283,0.02442336,64180.0,64179.0,1.38407051]
["bitfinex","BTCUSD",1724515864707,0.02442336,64180.0,64179.0,1.39607051]
["bitfinex","BTCUSD",1724515865791,0.02442336,64180.0,64179.0,1.38207051]
["bitfinex","BTCUSD",1724515866227,0.02442336,64180.0,64179.0,1.38407051]
["bitfinex","BTCUSD",1724515866437,0.02442336,64180.0,64179.0,1.38307051]
["bitfinex","BTCUSD",1724515866650,0.02442336,64180.0,64179.0,1.39707051]
["bitfinex","BTCUSD",1724515867067,0.02442336,64180.0,64179.0,1.38407051]
["bitfinex","BTCUSD",1724515867282,0.02442336,64180.0,64179.0,1.39807051]
["bitfinex","BTCUSD",1724515867515,0.16142336,64180.0,64179.0,1.39807051]
["bitfinex","BTCUSD",1724515871846,0.16142336,64180.0,64179.0,0.184916]
["bitfinex","BTCUSD",1724515872055,0.16142336,64180.0,64179.0,0.029102]
["bitfinex","BTCUSD",1724515872056,0.31723436,64180.0,64179.0,0.029102]
["bitfinex","BTCUSD",1724515872482,0.65202594,64180.0,64179.0,0.015102]
["bitfinex","BTCUSD",1724515872757,0.18459194,64180.0,64179.0,0.001102]
["bitfinex","BTCUSD",1724515872967,0.34040294,64180.0,64179.0,0.010102]
["bitfinex","BTCUSD",1724515873189,0.34040294,64180.0,64179.0,0.008102]
["bitfinex","BTCUSD",1724515873434,0.34040294,64180.0,64179.0,0.014102]
["bitfinex","BTCUSD",1724515873435,0.18459194,64180.0,64179.0,0.014102]
["bitfinex","BTCUSD",1724515873656,0.18459194,64180.0,64179.0,0.007102]
["bitfinex","BTCUSD",1724515873657,0.34040294,64180.0,64179.0,0.007102]
["bitfinex","BTCUSD",1724515873881,0.65202594,64180.0,64179.0,0.007102]
["bitfinex","BTCUSD",1724515874091,0.65202594,64180.0,64179.0,0.011102]
["bitfinex","BTCUSD",1724515874716,0.96364894,64180.0,64179.0,0.011102]
["bitfinex","BTCUSD",1724515875365,1.11982695,64180.0,64179.0,0.011102]
["bitfinex","BTCUSD",1724515875789,1.11982695,64180.0,64179.0,0.001102]
["bitfinex","BTCUSD",1724515876016,1.11982695,64180.0,64179.0,0.002102]
["bitfinex","BTCUSD",1724515876291,1.12482695,64180.0,64179.0,0.003102]
["bitfinex","BTCUSD",1724515876528,1.12382695,64180.0,64179.0,0.002102]
["bitfinex","BTCUSD",1724515876752,1.11982695,64180.0,64179.0,0.001102]
["bitfinex","BTCUSD",1724515876960,1.12382695,64180.0,64179.0,0.002102]
["bitfinex","BTCUSD",1724515877388,1.12382695,64180.0,64179.0,0.003102]
["bitfinex","BTCUSD",1724515877389,1.12482695,64180.0,64179.0,0.003102]
["bitfinex","BTCUSD",1724515877601,1.11982695,64180.0,64179.0,0.001102]
["bitfinex","BTCUSD",1724515878890,1.12282695,64180.0,64179.0,0.002102]
["bitfinex","BTCUSD",1724515879103,1.12382695,64180.0,64179.0,0.003102]
["bitfinex","BTCUSD",1724515881449,0.65602594,64180.0,64179.0,0.003102]
["bitfinex","BTCUSD",1724515881891,0.18859194,64180.0,64179.0,0.003102]
["bitfinex","BTCUSD",1724515882103,0.12659194,64180.0,64179.0,0.470544]
["bitfinex","BTCUSD",1724515882327,0.12659194,64180.0,64179.0,0.782172]
["bitfinex","BTCUSD",1724515882545,0.10342336,64180.0,64179.0,0.782172]
["bitfinex","BTCUSD",1724515882766,0.10342336,64180.0,64179.0,0.781172]
["bitfinex","BTCUSD",1724515882767,0.10242336,64180.0,64179.0,0.781172]
["bitfinex","BTCUSD",1724515883009,0.02742336,64180.0,64179.0,0.781172]
["bitfinex","BTCUSD",1724515883221,0.02842336,64180.0,64179.0,0.78217199]
["bitfinex","BTCUSD",1724515883407,0.02842336,64180.0,64179.0,0.78017199]
["bitfinex","BTCUSD",1724515883408,0.02442336,64180.0,64179.0,0.78017199]
["bitfinex","BTCUSD",1724515883866,0.02842336,64180.0,64179.0,0.78117199]
["bitfinex","BTCUSD",1724515884078,0.02742336,64180.0,64179.0,0.78117199]
["bitfinex","BTCUSD",1724515884308,0.02742336,64180.0,64179.0,1.78117199]
["bitfinex","BTCUSD",1724515884954,0.02742336,64180.0,64179.0,2.09279999]
["bitfinex","BTCUSD",1724515885162,0.02742336,64180.0,64179.0,2.09179999]
["bitfinex","BTCUSD",1724515885163,0.02442336,64180.0,64179.0,2.09179999]
["bitfinex","BTCUSD",1724515885383,0.02442336,64180.0,64179.0,2.19179999]
["bitfinex","BTCUSD",1724515885624,0.02442336,64180.0,64179.0,2.378978]
["bitfinex","BTCUSD",1724515885851,0.02442336,64180.0,64179.0,2.454578]
["bitfinex","BTCUSD",1724515886072,0.02442336,64180.0,64179.0,2.451578]
["bitfinex","BTCUSD",1724515886286,0.02442336,64180.0,64179.0,2.461578]
["bitfinex","BTCUSD",1724515886494,0.02442336,64180.0,64179.0,2.455578]
["bitfinex","BTCUSD",1724515886958,0.02442336,64180.0,64179.0,2.457578]
["bitfinex","BTCUSD",1724515887168,0.02442336,64180.0,64179.0,2.455578]
["bitfinex","BTCUSD",1724515887610,0.02442336,64180.0,64179.0,2.463578]
["bitfinex","BTCUSD",1724515888466,0.02442336,64180.0,64179.0,2.07135]
["bitfinex","BTCUSD",1724515888892,0.02442336,64180.0,64179.0,2.378978]
["bitfinex","BTCUSD",1724515889097,0.02442336,64180.0,64179.0,2.06735]
["bitfinex","BTCUSD",1724515889307,0.02442336,64180.0,64179.0,1.97335]
["bitfinex","BTCUSD",1724515889523,0.02442336,64180.0,64179.0,1.80917199]
["bitfinex","BTCUSD",1724515889734,0.02442336,64180.0,64179.0,1.81417199]
["bitfinex","BTCUSD",1724515890172,0.02442336,64180.0,64179.0,1.81117199]
["bitfinex","BTCUSD",1724515890425,0.02442336,64180.0,64179.0,1.82117199]
["bitfinex","BTCUSD",1724515890675,0.02442336,64180.0,64179.0,1.81317199]
["bitfinex","BTCUSD",1724515890912,0.17042336,64180.0,64179.0,1.01910199]
["bitfinex","BTCUSD",1724515891173,0.17042336,64180.0,64179.0,1.17491599]
["bitfinex","BTCUSD",1724515891434,0.17042336,64180.0,64179.0,1.01910199]
["bitfinex","BTCUSD",1724515891675,0.17042336,64180.0,64179.0,1.17491599]
["bitfinex","BTCUSD",1724515891921,0.18751816,64180.0,64179.0,1.48654399]
["bitfinex","BTCUSD",1724515892205,0.10542336,64180.0,64179.0,1.48654399]
["bitfinex","BTCUSD",1724515892450,0.10542336,64180.0,64179.0,1.47854399]
["bitfinex","BTCUSD",1724515892701,0.10542336,64180.0,64179.0,1.46854399]
["bitfinex","BTCUSD",1724515892941,0.10542336,64180.0,64179.0,1.48654399]
["bitfinex","BTCUSD",1724515893404,0.10542336,64180.0,64179.0,1.47854399]
["bitfinex","BTCUSD",1724515893880,0.10542336,64180.0,64179.0,1.47954399]
["bitfinex","BTCUSD",1724515894406,0.10542336,64180.0,64179.0,1.47854399]
["bitfinex","BTCUSD",1724515895846,0.10542336,64180.0,64179.0,1.48654399]
["bitfinex","BTCUSD",1724515898565,0.10542336,64180.0,64179.0,1.48654398]
["bitfinex","BTCUSD",1724515900028,0.10542336,64180.0,64179.0,1.17491598]
["bitfinex","BTCUSD",1724515900444,0.12250704,64180.0,64179.0,1.01910198]
["bitfinex","BTCUSD",1724515900655,0.27831804,64180.0,64179.0,1.01910198]
["bitfinex","BTCUSD",1724515900892,0.63785736,64180.0,64179.0,1.01910198]
["bitfinex","BTCUSD",1724515901087,0.65494123,64180.0,64179.0,1.01910198]
["bitfinex","BTCUSD",1724515901298,1.12274224,64180.0,64179.0,1.01910198]
["bitfinex","BTCUSD",1724515901719,0.65494123,64180.0,64179.0,1.01910198]
["bitfinex","BTCUSD",1724515901935,0.34331823,64180.0,64179.0,1.01910198]
["bitfinex","BTCUSD",1724515902144,0.65494123,64180.0,64179.0,1.01110198]
["bitfinex","BTCUSD",1724515902347,0.65694123,64180.0,64179.0,1.01110198]
["bitfinex","BTCUSD",1724515902773,0.65694123,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515902993,0.65494123,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515903208,0.65694123,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515903839,0.34531823,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515904485,0.65694123,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515905155,0.34531823,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515905902,0.65694123,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515907098,0.34531823,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515911684,0.18950723,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515911926,0.12450723,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515914860,0.12250723,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515915320,0.12450723,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515915847,0.12250723,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515916058,0.12350723,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515916565,0.12250723,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515916823,0.12350723,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515917275,0.12350723,64180.0,64179.0,1.15791598]
["bitfinex","BTCUSD",1724515917510,0.12350723,64180.0,64179.0,1.15691598]
["bitfinex","BTCUSD",1724515917767,0.12350723,64180.0,64179.0,1.46854398]
["bitfinex","BTCUSD",1724515918193,0.10542336,64180.0,64179.0,1.46854398]
["bitfinex","BTCUSD",1724515918420,0.10642336,64180.0,64179.0,1.46854398]
["bitfinex","BTCUSD",1724515918923,0.10542336,64180.0,64179.0,1.46954398]
["bitfinex","BTCUSD",1724515919142,0.10642336,64180.0,64179.0,1.46954398]
["bitfinex","BTCUSD",1724515919361,0.10642336,64180.0,64179.0,1.46854398]
["bitfinex","BTCUSD",1724515919588,0.10642336,64180.0,64179.0,1.15791598]
["bitfinex","BTCUSD",1724515919815,0.10542336,64180.0,64179.0,1.15791598]
["bitfinex","BTCUSD",1724515920050,0.26123436,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515920315,0.26123436,64180.0,64179.0,1.00310198]
["bitfinex","BTCUSD",1724515920555,0.34335057,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515920982,0.34335057,64180.0,64179.0,1.00310198]
["bitfinex","BTCUSD",1724515921210,0.65497357,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515921704,0.34335057,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515921955,0.65597357,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515922405,0.65497357,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515922888,0.65697357,64180.0,64179.0,1.00210198]
["bitfinex","BTCUSD",1724515923345,1.01521245,64180.0,64179.0,1.00210198]
["bitfinex","BTCUSD",1724515923582,0.96859657,64180.0,64179.0,1.00210198]
["bitfinex","BTCUSD",1724515923870,0.96859657,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515924361,0.96659657,64180.0,64179.0,1.00210198]
["bitfinex","BTCUSD",1724515924608,0.96759657,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515925754,0.96659657,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515926762,1.0546404,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515928395,1.3662634,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515928620,1.28021957,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515928869,1.21511957,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515929123,0.90349657,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515929796,0.82249657,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515931787,1.0480404,64180.0,64179.0,1.00110198]
["bitfinex","BTCUSD",1724515932700,1.0480404,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515933365,1.09467562,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515934463,1.0480404,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515936312,1.11804641,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515936790,1.03200258,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515937457,1.70414962,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515937678,1.58747293,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515938359,1.80261106,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515939042,1.79687165,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515940838,2.10849465,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515941058,1.79687165,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515941293,1.79487165,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515941480,1.93436295,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515941731,1.93936295,64180.0,64179.0,1.00210197]
["bitfinex","BTCUSD",1724515942173,1.79438841,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515942605,1.79938841,64180.0,64179.0,1.00210197]
["bitfinex","BTCUSD",1724515943043,1.79438841,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515943474,1.79638841,64180.0,64179.0,1.00210197]
["bitfinex","BTCUSD",1724515944159,1.79438841,64180.0,64179.0,1.00110197]
["bitfinex","BTCUSD",1724515944367,1.80538841,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515946543,1.80500926,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515947473,1.52747113,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515947907,1.64406639,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515950342,1.56695943,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515950539,1.52907113,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515950995,1.59247113,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515951214,1.71063365,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515952595,1.5940704,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515953058,1.71062298,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515953993,1.5940704,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515954220,1.71062298,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515954921,1.5940704,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515955168,1.71062298,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515955388,1.5940704,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515955625,1.81053537,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515956058,1.80456846,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515956277,2.11619146,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515957651,1.94475997,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515957877,1.72897514,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515958330,1.58917801,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515958551,1.67524765,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515960302,1.58917801,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515960524,1.53314765,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515960761,1.38536722,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515960986,1.53626569,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515965237,1.22464269,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515968564,1.14379158,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515969960,1.07374422,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515970169,1.14379158,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515974178,1.07374422,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515975019,1.14379158,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515975232,1.07374422,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515975657,0.60594321,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515975929,0.65265221,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515976116,0.60594321,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515976328,0.6760069,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515976560,0.60594321,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515976778,0.65265486,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515977247,0.65265421,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515977454,0.60594321,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515977931,0.29432021,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515978117,0.34103452,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515978329,0.65265752,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515978766,0.56658788,64180.0,64179.0,1.00310197]
["bitfinex","BTCUSD",1724515978987,0.56658788,64180.0,64179.0,1.14780197]
["bitfinex","BTCUSD",1724515978988,0.25496488,64180.0,64179.0,1.14780197]
["bitfinex","BTCUSD",1724515979642,0.09915388,64180.0,64179.0,1.14780197]
["bitfinex","BTCUSD",1724515980281,0.09915381,64180.0,64179.0,1.14780197]
["bitfinex","BTCUSD",1724515980752,0.05243957,64180.0,64179.0,1.14780197]
["bitfinex","BTCUSD",1724515982340,0.05243957,64180.0,64177.0,0.155818]
["bitfinex","BTCUSD",1724515982341,0.83645518,64180.0,64130.0,0.02534149]
["bitfinex","BTCUSD",1724515982624,0.83645518,64180.0,64133.0,0.03952445]
["bitfinex","BTCUSD",1724515982625,0.002,64134.0,64133.0,0.03952445]
["bitfinex","BTCUSD",1724515983093,0.002,64134.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724515983094,0.782102,64094.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724515983132,0.470069,64093.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724515983647,0.470069,64093.0,64063.0,0.09352642]
["bitfinex","BTCUSD",1724515983648,0.86840464,64075.0,64063.0,0.09352642]
["bitfinex","BTCUSD",1724515983688,1.44778946,64075.0,64063.0,0.09352642]
["bitfinex","BTCUSD",1724515984212,0.52968784,64075.0,64064.0,0.062546]
["bitfinex","BTCUSD",1724515984249,0.52968784,64075.0,64074.0,0.08689464]
["bitfinex","BTCUSD",1724515984250,0.0190586,64075.0,64074.0,0.08689464]
["bitfinex","BTCUSD",1724515984285,0.0190586,64075.0,64074.0,0.60512125]
["bitfinex","BTCUSD",1724515984586,0.001,64075.0,64074.0,0.20691261]
["bitfinex","BTCUSD",1724515984743,0.001,64075.0,64074.0,0.156894]
["bitfinex","BTCUSD",1724515985392,0.001,64075.0,64074.0,0.000825]
["bitfinex","BTCUSD",1724515985598,0.002,64075.0,64074.0,0.007825]
["bitfinex","BTCUSD",1724515986262,0.003,64075.0,64074.0,0.016825]
["bitfinex","BTCUSD",1724515986473,0.02746591,64075.0,64074.0,0.007825]
["bitfinex","BTCUSD",1724515986703,0.02646591,64075.0,64074.0,0.007825]
["bitfinex","BTCUSD",1724515986922,0.02746591,64075.0,64074.0,0.016825]
["bitfinex","BTCUSD",1724515987384,0.02646591,64075.0,64074.0,0.009825]
["bitfinex","BTCUSD",1724515987805,0.02646591,64075.0,64074.0,0.0912812]
["bitfinex","BTCUSD",1724515987806,0.02746591,64075.0,64074.0,0.0912812]
["bitfinex","BTCUSD",1724515988264,0.02646591,64075.0,64074.0,0.0842812]
["bitfinex","BTCUSD",1724515988480,0.02546591,64075.0,64074.0,0.0752812]
["bitfinex","BTCUSD",1724515988731,0.02546591,64075.0,64074.0,0.0802812]
["bitfinex","BTCUSD",1724515988945,0.02646591,64075.0,64074.0,0.0802812]
["bitfinex","BTCUSD",1724515989173,0.02546591,64075.0,64074.0,0.2313502]
["bitfinex","BTCUSD",1724515989635,0.02646591,64075.0,64074.0,0.2313502]
["bitfinex","BTCUSD",1724515989862,0.02546591,64075.0,64074.0,0.2313502]
["bitfinex","BTCUSD",1724515990361,0.02646591,64075.0,64074.0,0.2313502]
["bitfinex","BTCUSD",1724515991216,0.02746591,64075.0,64074.0,0.2373502]
["bitfinex","BTCUSD",1724515991680,0.02646591,64075.0,64074.0,0.2373502]
["bitfinex","BTCUSD",1724515991857,0.02746591,64075.0,64074.0,0.5584892]
["bitfinex","BTCUSD",1724515996783,0.02746591,64075.0,64074.0,0.8706282]
["bitfinex","BTCUSD",1724515996999,0.02746591,64075.0,64074.0,0.5584892]
["bitfinex","BTCUSD",1724515997482,0.02746591,64075.0,64074.0,0.8706282]
["bitfinex","BTCUSD",1724516001551,0.02746591,64075.0,64074.0,1.1827672]
["bitfinex","BTCUSD",1724516002000,0.02746591,64075.0,64074.0,0.8706282]
["bitfinex","BTCUSD",1724516002454,0.02746591,64075.0,64074.0,1.1827672]
["bitfinex","BTCUSD",1724516004799,0.02746591,64075.0,64074.0,0.8706282]
["bitfinex","BTCUSD",1724516005009,0.02746591,64075.0,64074.0,1.1827672]
["bitfinex","BTCUSD",1724516009140,0.02746591,64075.0,64074.0,0.8706282]
["bitfinex","BTCUSD",1724516009587,0.02746591,64075.0,64074.0,1.1827672]
["bitfinex","BTCUSD",1724516010003,0.02746591,64075.0,64074.0,0.8706282]
["bitfinex","BTCUSD",1724516011129,0.02746591,64075.0,64074.0,1.1827672]
["bitfinex","BTCUSD",1724516012034,0.02746591,64075.0,64074.0,0.796172]
["bitfinex","BTCUSD",1724516013836,0.02646591,64075.0,64074.0,0.790172]
["bitfinex","BTCUSD",1724516014784,0.02546591,64075.0,64074.0,0.782172]
["bitfinex","BTCUSD",1724516015289,0.02546591,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516015720,0.02546591,64075.0,64074.0,0.782172]
["bitfinex","BTCUSD",1724516016152,0.02546591,64075.0,64074.0,0.785172]
["bitfinex","BTCUSD",1724516016371,0.02546591,64075.0,64074.0,0.782172]
["bitfinex","BTCUSD",1724516016816,0.02546591,64075.0,64074.0,0.786172]
["bitfinex","BTCUSD",1724516017064,0.02546591,64075.0,64074.0,0.785172]
["bitfinex","BTCUSD",1724516017318,0.02546591,64075.0,64074.0,0.787172]
["bitfinex","BTCUSD",1724516018208,0.02546591,64075.0,64074.0,0.785172]
["bitfinex","BTCUSD",1724516018733,0.02546591,64075.0,64074.0,0.786172]
["bitfinex","BTCUSD",1724516019912,0.02546591,64075.0,64074.0,0.782172]
["bitfinex","BTCUSD",1724516020156,0.02546591,64075.0,64074.0,0.784172]
["bitfinex","BTCUSD",1724516020608,0.02546591,64075.0,64074.0,0.785172]
["bitfinex","BTCUSD",1724516020832,0.02546591,64075.0,64074.0,0.473033]
["bitfinex","BTCUSD",1724516021543,0.02546591,64075.0,64074.0,0.785172]
["bitfinex","BTCUSD",1724516022382,0.02546591,64075.0,64074.0,0.8308821]
["bitfinex","BTCUSD",1724516025344,0.09424783,64075.0,64074.0,0.8308821]
["bitfinex","BTCUSD",1724516025822,0.04996012,64075.0,64074.0,0.8308821]
["bitfinex","BTCUSD",1724516026328,0.11874204,64075.0,64074.0,0.8308821]
["bitfinex","BTCUSD",1724516026545,0.04996012,64075.0,64074.0,0.8308821]
["bitfinex","BTCUSD",1724516027248,0.39605028,64075.0,64074.0,0.8298821]
["bitfinex","BTCUSD",1724516027489,0.39905028,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516027970,0.39805028,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516028219,0.88057651,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516028439,0.88257651,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516029663,1.57475684,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516030357,1.57475684,64075.0,64074.0,0.90107876]
["bitfinex","BTCUSD",1724516030358,0.88357651,64075.0,64074.0,0.90107876]
["bitfinex","BTCUSD",1724516031767,0.88359811,64075.0,64074.0,0.90107876]
["bitfinex","BTCUSD",1724516032688,0.88359811,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516035272,1.04146085,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516035987,0.88359811,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516038398,0.53940757,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516039331,0.39905928,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516040090,0.39905928,64075.0,64074.0,0.83866556]
["bitfinex","BTCUSD",1724516040941,0.39905869,64075.0,64074.0,0.83866556]
["bitfinex","BTCUSD",1724516041392,0.39905869,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516041870,0.39805869,64075.0,64074.0,0.781172]
["bitfinex","BTCUSD",1724516042096,0.39805869,64075.0,64074.0,1.093311]
["bitfinex","BTCUSD",1724516042320,0.39805869,64075.0,64074.0,1.096311]
["bitfinex","BTCUSD",1724516042783,0.39805869,64075.0,64074.0,0.784172]
["bitfinex","BTCUSD",1724516043014,0.39605869,64075.0,64074.0,0.90437876]
["bitfinex","BTCUSD",1724516043219,0.39605869,64075.0,64074.0,0.90537876]
["bitfinex","BTCUSD",1724516043762,0.00159207,64075.0,64074.0,1.86633477]
["bitfinex","BTCUSD",1724516043955,0.01706942,64075.0,64074.0,1.95443477]
["bitfinex","BTCUSD",1724516044240,0.11695887,64088.0,64074.0,1.95443477]
["bitfinex","BTCUSD",1724516044241,0.04761723,64087.0,64084.0,0.0795]
["bitfinex","BTCUSD",1724516044496,0.000827,64087.0,64086.0,0.46812]
["bitfinex","BTCUSD",1724516044671,0.000827,64087.0,64086.0,1.68353801]
["bitfinex","BTCUSD",1724516046060,0.000827,64087.0,64086.0,1.68853801]
["bitfinex","BTCUSD",1724516046305,0.000827,64087.0,64086.0,1.84466969]
["bitfinex","BTCUSD",1724516046545,0.000827,64087.0,64086.0,1.84766969]
["bitfinex","BTCUSD",1724516049380,0.000827,64087.0,64086.0,1.85444347]
["bitfinex","BTCUSD",1724516053124,0.000827,64087.0,64086.0,2.22972347]
["bitfinex","BTCUSD",1724516054068,0.000827,64087.0,64086.0,2.23072347]
["bitfinex","BTCUSD",1724516054315,0.000827,64087.0,64086.0,2.30662347]
["bitfinex","BTCUSD",1724516054928,0.000827,64087.0,64086.0,2.30362347]
["bitfinex","BTCUSD",1724516055134,0.000827,64087.0,64086.0,2.29862347]
["bitfinex","BTCUSD",1724516055357,0.002827,64087.0,64086.0,2.31562347]
["bitfinex","BTCUSD",1724516055802,0.002827,64087.0,64086.0,2.30462347]
["bitfinex","BTCUSD",1724516055803,0.001827,64087.0,64086.0,2.30462347]
["bitfinex","BTCUSD",1724516056022,0.002827,64087.0,64086.0,2.31862347]
["bitfinex","BTCUSD",1724516056677,0.001827,64087.0,64086.0,2.31262347]
["bitfinex","BTCUSD",1724516056933,0.002827,64087.0,64086.0,2.32462347]
["bitfinex","BTCUSD",1724516058039,0.0758,64113.0,64091.0,0.001]
["bitfinex","BTCUSD",1724516058362,0.0758,64113.0,64086.0,0.91926347]
["bitfinex","BTCUSD",1724516058363,0.0758,64113.0,64112.0,0.779885]
["bitfinex","BTCUSD",1724516058525,0.0758,64113.0,64112.0,1.091839]
["bitfinex","BTCUSD",1724516058714,0.0758,64118.0,64112.0,0.311954]
["bitfinex","BTCUSD",1724516058945,0.0758,64118.0,64117.0,0.467893]
["bitfinex","BTCUSD",1724516059192,0.0758,64118.0,64117.0,0.779822]
["bitfinex","BTCUSD",1724516060146,0.0758,64118.0,64113.0,0.0311954]
["bitfinex","BTCUSD",1724516060369,0.0653,64120.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724516060370,0.0758,64117.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724516060589,0.01369104,64116.0,64112.0,0.311951]
["bitfinex","BTCUSD",1724516060831,0.01369104,64116.0,64110.0,0.311961]
["bitfinex","BTCUSD",1724516061055,0.01369104,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724516061757,0.0758,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1724516061981,0.08950702,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1724516062676,0.08950702,64117.0,64114.0,0.311943]
["bitfinex","BTCUSD",1724516062913,0.001,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724516063149,0.01368513,64116.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724516063390,0.01568513,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724516063848,0.01568513,64116.0,64115.0,0.23053481]
["bitfinex","BTCUSD",1724516064107,0.01368513,64116.0,64115.0,0.07456581]
["bitfinex","BTCUSD",1724516064310,0.04013892,64116.0,64115.0,0.23053481]
["bitfinex","BTCUSD",1724516064742,0.03813892,64116.0,64115.0,0.23053481]
["bitfinex","BTCUSD",1724516064955,0.03813892,64116.0,64115.0,0.07456581]
["bitfinex","BTCUSD",1724516065191,0.03913892,64116.0,64114.0,0.15597]
["bitfinex","BTCUSD",1724516065419,0.03913892,64116.0,64104.0,0.311988]
["bitfinex","BTCUSD",1724516065653,0.03913892,64116.0,64105.0,0.311987]
["bitfinex","BTCUSD",1724516065887,0.03913892,64116.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724516066099,0.03813892,64116.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724516066325,0.03813892,64116.0,64114.0,0.0467928]
["bitfinex","BTCUSD",1724516066545,0.03913892,64116.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724516066762,0.04113892,64116.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724516067224,0.03913892,64116.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724516067616,0.04113892,64116.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724516067838,0.04013892,64116.0,64114.0,0.0467928]
["bitfinex","BTCUSD",1724516068293,0.04113892,64116.0,64114.0,0.0467928]
["bitfinex","BTCUSD",1724516068749,0.19710592,64116.0,64114.0,0.0467928]
["bitfinex","BTCUSD",1724516068964,0.19610592,64116.0,64114.0,0.0467928]
["bitfinex","BTCUSD",1724516069422,0.19710592,64116.0,64112.0,0.155976]
["bitfinex","BTCUSD",1724516069886,0.19510592,64116.0,64112.0,0.155976]
["bitfinex","BTCUSD",1724516070564,0.04113892,64116.0,64112.0,0.155974]
["bitfinex","BTCUSD",1724516071033,0.19410692,64116.0,64112.0,0.155974]
["bitfinex","BTCUSD",1724516071253,0.19610692,64116.0,64112.0,0.155974]
["bitfinex","BTCUSD",1724516071488,0.19710692,64116.0,64113.0,0.0779903]
["bitfinex","BTCUSD",1724516071724,0.155972,64114.0,64113.0,0.0779903]
["bitfinex","BTCUSD",1724516071950,0.311949,64113.0,64107.0,0.155988]
["bitfinex","BTCUSD",1724516072219,0.04113892,64116.0,64108.0,0.155985]
["bitfinex","BTCUSD",1724516072220,0.155978,64112.0,64108.0,0.155985]
["bitfinex","BTCUSD",1724516072437,0.155984,64109.0,64105.0,0.155993]
["bitfinex","BTCUSD",1724516072668,0.155982,64110.0,64106.0,0.20346878]
["bitfinex","BTCUSD",1724516072894,0.01374383,64108.0,64106.0,0.20346878]
["bitfinex","BTCUSD",1724516073118,0.02445616,64110.0,64106.0,0.20346878]
["bitfinex","BTCUSD",1724516073337,0.01374368,64107.0,64106.0,0.20346878]
["bitfinex","BTCUSD",1724516073569,0.18043816,64110.0,64106.0,0.20346878]
["bitfinex","BTCUSD",1724516073824,0.01374368,64107.0,64106.0,0.20346878]
["bitfinex","BTCUSD",1724516074054,0.01374399,64109.0,64106.0,0.20346878]
["bitfinex","BTCUSD",1724516074277,0.001,64108.0,64107.0,0.155988]
["bitfinex","BTCUSD",1724516074515,0.001,64108.0,64106.0,0.04747778]
["bitfinex","BTCUSD",1724516074743,0.155992,64106.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724516074984,0.220094,64105.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724516075226,0.07784364,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724516075458,0.155997,64104.0,64100.0,0.0780052]
["bitfinex","BTCUSD",1724516075693,0.155997,64104.0,64100.0,0.2340102]
["bitfinex","BTCUSD",1724516075917,0.01374333,64103.0,64100.0,0.2340102]
["bitfinex","BTCUSD",1724516076159,0.01374333,64103.0,64101.0,0.08647748]
["bitfinex","BTCUSD",1724516076385,0.01374333,64103.0,64100.0,0.156005]
["bitfinex","BTCUSD",1724516076612,0.01374333,64103.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724516076613,0.03820128,64103.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724516076835,0.02445795,64103.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724516077285,0.01374317,64102.0,64101.0,0.156002]
["bitfinex","BTCUSD",1724516078477,0.01374317,64102.0,64101.0,0.468009]
["bitfinex","BTCUSD",1724516078717,0.01374317,64102.0,64101.0,0.5460113]
["bitfinex","BTCUSD",1724516078954,0.02445795,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1724516079423,0.03819299,64103.0,64102.0,0.780005]
["bitfinex","BTCUSD",1724516079878,0.02445795,64103.0,64102.0,0.780005]
["bitfinex","BTCUSD",1724516080586,0.02545795,64103.0,64102.0,0.780005]
["bitfinex","BTCUSD",1724516080832,0.02545795,64103.0,64102.0,0.90605906]
["bitfinex","BTCUSD",1724516081766,0.02545795,64103.0,64102.0,1.21806106]
["bitfinex","BTCUSD",1724516087509,0.02545795,64103.0,64102.0,1.27946106]
["bitfinex","BTCUSD",1724516088454,0.02445795,64103.0,64102.0,1.27946106]
["bitfinex","BTCUSD",1724516088904,0.02445795,64103.0,64102.0,1.30346106]
["bitfinex","BTCUSD",1724516089487,0.02445795,64103.0,64102.0,1.30246106]
["bitfinex","BTCUSD",1724516089704,0.02445795,64103.0,64102.0,1.30446106]
["bitfinex","BTCUSD",1724516089705,0.02545795,64103.0,64102.0,1.30446106]
["bitfinex","BTCUSD",1724516090425,0.02445795,64103.0,64102.0,1.30446106]
["bitfinex","BTCUSD",1724516090639,0.02445795,64103.0,64102.0,1.30546106]
["bitfinex","BTCUSD",1724516094118,0.04662944,64110.0,64109.0,0.77992]
["bitfinex","BTCUSD",1724516094355,0.04662944,64110.0,64109.0,0.889109]
["bitfinex","BTCUSD",1724516094566,0.06144189,64110.0,64109.0,0.889109]
["bitfinex","BTCUSD",1724516095038,0.04662944,64110.0,64109.0,0.889109]
["bitfinex","BTCUSD",1724516095740,0.06744189,64110.0,64109.0,0.889109]
["bitfinex","BTCUSD",1724516096229,0.07344189,64110.0,64109.0,0.890109]
["bitfinex","BTCUSD",1724516096703,0.07344189,64110.0,64109.0,0.78092]
["bitfinex","BTCUSD",1724516096704,0.02681245,64110.0,64109.0,0.78092]
["bitfinex","BTCUSD",1724516096933,0.02081245,64110.0,64109.0,0.77992]
["bitfinex","BTCUSD",1724516097178,0.11407134,64110.0,64109.0,0.77992]
["bitfinex","BTCUSD",1724516097408,0.46598788,64110.0,64109.0,0.78092]
["bitfinex","BTCUSD",1724516097642,0.37272899,64110.0,64109.0,0.78092]
["bitfinex","BTCUSD",1724516097880,0.36672899,64110.0,64109.0,0.77992]
["bitfinex","BTCUSD",1724516098346,0.36673207,64110.0,64109.0,0.77992]
["bitfinex","BTCUSD",1724516098610,0.71265169,64110.0,64109.0,0.77992]
["bitfinex","BTCUSD",1724516099091,0.36073207,64110.0,64109.0,0.88978042]
["bitfinex","BTCUSD",1724516099333,0.37273207,64110.0,64109.0,0.89078042]
["bitfinex","BTCUSD",1724516099552,0.36673207,64110.0,64109.0,1.092888]
["bitfinex","BTCUSD",1724516099781,0.45427214,64110.0,64109.0,1.091888]
["bitfinex","BTCUSD",1724516100012,0.45727214,64110.0,64109.0,1.091888]
["bitfinex","BTCUSD",1724516100260,0.45727214,64110.0,64109.0,0.77992]
["bitfinex","BTCUSD",1724516100495,0.36173207,64110.0,64109.0,0.77992]
["bitfinex","BTCUSD",1724516101710,0.36173207,64110.0,64094.0,0.1]
["bitfinex","BTCUSD",1724516101711,0.50153207,64110.0,64094.0,0.1]
["bitfinex","BTCUSD",1724516101944,0.09354334,64106.0,64105.0,0.46798]
["bitfinex","BTCUSD",1724516102392,0.10835726,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1724516102629,0.01481392,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1724516102859,0.47766272,64106.0,64103.0,0.155997]
["bitfinex","BTCUSD",1724516103105,0.34591962,64105.0,64093.0,0.0456554]
["bitfinex","BTCUSD",1724516103348,0.34591962,64104.0,64102.0,0.156]
["bitfinex","BTCUSD",1724516103601,0.34591962,64103.0,64098.0,0.156009]
["bitfinex","BTCUSD",1724516103819,0.34591962,64103.0,64096.0,0.312029]
["bitfinex","BTCUSD",1724516103820,0.11691071,64100.0,64096.0,0.312029]
["bitfinex","BTCUSD",1724516104059,0.09352732,64098.0,64097.0,0.312026]
["bitfinex","BTCUSD",1724516104287,0.34591962,64098.0,64097.0,0.312026]
["bitfinex","BTCUSD",1724516104492,0.10831337,64098.0,64097.0,0.468039]
["bitfinex","BTCUSD",1724516104720,0.45423299,64098.0,64097.0,0.468039]
["bitfinex","BTCUSD",1724516105868,0.45423299,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1724516106374,0.45430596,64098.0,64097.0,0.780067]
["bitfinex","BTCUSD",1724516106612,0.45430596,64098.0,64097.0,0.784067]
["bitfinex","BTCUSD",1724516106613,0.08493651,64098.0,64097.0,0.784067]
["bitfinex","BTCUSD",1724516106838,0.08493651,64098.0,64097.0,0.789067]
["bitfinex","BTCUSD",1724516107066,0.08493651,64098.0,64097.0,0.86955986]
["bitfinex","BTCUSD",1724516107736,0.08492652,64098.0,64097.0,0.86955986]
["bitfinex","BTCUSD",1724516108403,0.01479028,64098.0,64097.0,0.86955986]
["bitfinex","BTCUSD",1724516111688,0.07012205,64099.0,64098.0,0.780055]
["bitfinex","BTCUSD",1724516113108,0.07012205,64099.0,64098.0,0.784055]
["bitfinex","BTCUSD",1724516113330,0.07012205,64099.0,64098.0,0.90171309]
["bitfinex","BTCUSD",1724516113744,0.07012205,64099.0,64098.0,0.90471309]
["bitfinex","BTCUSD",1724516114623,0.07012205,64099.0,64098.0,0.007]
["bitfinex","BTCUSD",1724516114828,0.49437926,64099.0,64098.0,0.007]
["bitfinex","BTCUSD",1724516115464,0.49437926,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1724516115883,0.49437926,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1724516115884,0.49937926,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1724516116133,0.65538726,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1724516116342,0.79963136,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1724516116579,1.12758227,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1724516116806,0.156016,64096.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724516117010,0.11673911,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724516117446,0.43935304,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724516117668,0.09337378,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724516117912,0.09337378,64093.0,64088.0,0.156033]
["bitfinex","BTCUSD",1724516118124,0.04668349,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724516118785,0.04668349,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724516119684,0.04668349,64090.0,64089.0,0.85827586]
["bitfinex","BTCUSD",1724516119892,0.04668349,64090.0,64089.0,0.54620986]
["bitfinex","BTCUSD",1724516120101,0.06109105,64090.0,64089.0,0.54620986]
["bitfinex","BTCUSD",1724516120584,0.01440756,64090.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724516121449,0.04668349,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724516121683,0.04668349,64093.0,64089.0,0.312066]
["bitfinex","BTCUSD",1724516121905,0.04668349,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1724516122139,0.04668349,64093.0,64092.0,0.157025]
["bitfinex","BTCUSD",1724516122674,0.04668349,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724516122895,0.04668349,64093.0,64092.0,0.157025]
["bitfinex","BTCUSD",1724516123161,0.05068349,64093.0,64092.0,0.157025]
["bitfinex","BTCUSD",1724516123397,0.04868349,64093.0,64092.0,0.157025]
["bitfinex","BTCUSD",1724516123648,0.04868349,64093.0,64092.0,0.54728286]
["bitfinex","BTCUSD",1724516123649,0.002,64093.0,64092.0,0.54728286]
["bitfinex","BTCUSD",1724516123896,0.002,64093.0,64092.0,1.25568486]
["bitfinex","BTCUSD",1724516124136,0.004,64093.0,64092.0,1.25568486]
["bitfinex","BTCUSD",1724516124364,0.004,64093.0,64092.0,1.25668486]
["bitfinex","BTCUSD",1724516124847,0.004,64093.0,64092.0,1.25568486]
["bitfinex","BTCUSD",1724516125288,0.002,64093.0,64092.0,1.25568486]
["bitfinex","BTCUSD",1724516125767,0.003,64093.0,64092.0,1.25568486]
["bitfinex","BTCUSD",1724516126203,0.02446145,64094.0,64093.0,1.092161]
["bitfinex","BTCUSD",1724516126418,0.02446145,64094.0,64093.0,1.24877779]
["bitfinex","BTCUSD",1724516126633,0.02446145,64094.0,64093.0,1.24977779]
["bitfinex","BTCUSD",1724516126849,0.02446145,64094.0,64093.0,1.24877779]
["bitfinex","BTCUSD",1724516127937,0.02546145,64094.0,64093.0,1.25677779]
["bitfinex","BTCUSD",1724516128411,0.02546145,64094.0,64093.0,1.25777779]
["bitfinex","BTCUSD",1724516128623,0.02646145,64094.0,64093.0,1.26077779]
["bitfinex","BTCUSD",1724516129102,0.02646145,64094.0,64093.0,1.25977779]
["bitfinex","BTCUSD",1724516129509,0.02646145,64094.0,64093.0,1.126161]
["bitfinex","BTCUSD",1724516129773,0.02646145,64094.0,64093.0,1.127161]
["bitfinex","BTCUSD",1724516129995,0.02646145,64094.0,64093.0,0.792115]
["bitfinex","BTCUSD",1724516130875,0.02646145,64094.0,64093.0,0.791115]
["bitfinex","BTCUSD",1724516131130,0.02646145,64094.0,64093.0,0.792115]
["bitfinex","BTCUSD",1724516131750,0.02646145,64094.0,64093.0,0.480069]
["bitfinex","BTCUSD",1724516132203,0.04827949,64094.0,64093.0,0.480069]
["bitfinex","BTCUSD",1724516133348,0.09496769,64094.0,64093.0,0.4809765]
["bitfinex","BTCUSD",1724516134215,0.09496769,64094.0,64093.0,0.4799765]
["bitfinex","BTCUSD",1724516134216,0.04827949,64094.0,64093.0,0.4799765]
["bitfinex","BTCUSD",1724516134402,0.04827949,64094.0,64093.0,0.4809765]
["bitfinex","BTCUSD",1724516134884,0.04827949,64094.0,64093.0,0.56027995]
["bitfinex","BTCUSD",1724516135099,0.04827949,64094.0,64093.0,0.87132595]
["bitfinex","BTCUSD",1724516135336,0.04827949,64094.0,64093.0,0.87232595]
["bitfinex","BTCUSD",1724516135760,0.02646145,64094.0,64093.0,0.87232595]
["bitfinex","BTCUSD",1724516136226,0.02646145,64094.0,64093.0,1.18337195]
["bitfinex","BTCUSD",1724516136443,0.02646145,64094.0,64093.0,0.87232595]
["bitfinex","BTCUSD",1724516137134,0.02646145,64094.0,64093.0,1.18437195]
["bitfinex","BTCUSD",1724516137592,0.02646145,64094.0,64093.0,0.7930225]
["bitfinex","BTCUSD",1724516137804,0.02646145,64094.0,64093.0,0.4809765]
["bitfinex","BTCUSD",1724516138474,0.04829452,64094.0,64093.0,0.7930225]
["bitfinex","BTCUSD",1724516138687,0.09498438,64094.0,64093.0,0.7930225]
["bitfinex","BTCUSD",1724516139106,0.09498438,64094.0,64093.0,0.7920225]
["bitfinex","BTCUSD",1724516139332,0.09498438,64094.0,64093.0,0.7930225]
["bitfinex","BTCUSD",1724516139785,0.09498438,64094.0,64093.0,0.90353005]
["bitfinex","BTCUSD",1724516140034,0.09498438,64094.0,64093.0,0.90253005]
["bitfinex","BTCUSD",1724516140252,0.09498438,64094.0,64093.0,0.90353005]
["bitfinex","BTCUSD",1724516140938,0.09498438,64094.0,64093.0,0.4809765]
["bitfinex","BTCUSD",1724516141171,0.04829452,64094.0,64093.0,0.4809765]
["bitfinex","BTCUSD",1724516141385,0.09501255,64094.0,64093.0,0.4809765]
["bitfinex","BTCUSD",1724516141633,0.04829452,64094.0,64093.0,0.4809765]
["bitfinex","BTCUSD",1724516142130,0.04829452,64094.0,64093.0,0.7920225]
["bitfinex","BTCUSD",1724516142280,0.04829452,64094.0,64093.0,0.90243005]
["bitfinex","BTCUSD",1724516142962,0.02646145,64094.0,64093.0,0.90243005]
["bitfinex","BTCUSD",1724516143402,0.02646145,64094.0,64093.0,0.90343005]
["bitfinex","BTCUSD",1724516143636,0.02646145,64094.0,64093.0,0.90243005]
["bitfinex","BTCUSD",1724516143873,0.02646145,64094.0,64093.0,0.90343005]
["bitfinex","BTCUSD",1724516144968,0.0731996,64094.0,64093.0,0.90343005]
["bitfinex","BTCUSD",1724516145457,0.0482994,64094.0,64093.0,0.7930225]
["bitfinex","BTCUSD",1724516145668,0.11840663,64094.0,64093.0,0.7930225]
["bitfinex","BTCUSD",1724516147038,0.11840663,64094.0,64093.0,0.7920225]
["bitfinex","BTCUSD",1724516147260,0.11840663,64094.0,64093.0,0.7930225]
["bitfinex","BTCUSD",1724516148218,0.11840663,64094.0,64093.0,0.7920225]
["bitfinex","BTCUSD",1724516148433,0.14177571,64094.0,64093.0,0.0129075]
["bitfinex","BTCUSD",1724516148650,0.14177571,64094.0,64093.0,0.1689305]
["bitfinex","BTCUSD",1724516148865,0.48778289,64094.0,64093.0,0.1689305]
["bitfinex","BTCUSD",1724516151548,1.03794389,64094.0,64093.0,0.0129075]
["bitfinex","BTCUSD",1724516151814,1.31740858,64094.0,64093.0,0.0129075]
["bitfinex","BTCUSD",1724516151999,1.00536758,64094.0,64093.0,0.0129075]
["bitfinex","BTCUSD",1724516152629,1.02883009,64094.0,64093.0,0.0099075]
["bitfinex","BTCUSD",1724516152863,1.02783009,64094.0,64093.0,0.0019075]
["bitfinex","BTCUSD",1724516153098,1.03683009,64094.0,64093.0,0.0019075]
["bitfinex","BTCUSD",1724516153325,1.34887109,64094.0,64093.0,0.0019075]
["bitfinex","BTCUSD",1724516153579,1.48908556,64094.0,64093.0,0.0019075]
["bitfinex","BTCUSD",1724516153827,1.48908556,64094.0,64093.0,0.0009075]
["bitfinex","BTCUSD",1724516154061,1.48908556,64094.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724516154062,0.156033,64089.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724516154286,0.46297705,64088.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724516154533,0.48481497,64088.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724516155696,0.48481497,64088.0,64087.0,0.0029086]
["bitfinex","BTCUSD",1724516156328,0.48481497,64088.0,64087.0,0.0049086]
["bitfinex","BTCUSD",1724516157409,0.48481497,64088.0,64087.0,0.1609456]
["bitfinex","BTCUSD",1724516157627,0.36789362,64088.0,64087.0,0.7850956]
["bitfinex","BTCUSD",1724516157838,0.36789362,64088.0,64087.0,0.90257516]
["bitfinex","BTCUSD",1724516158308,0.36789362,64088.0,64087.0,0.7850956]
["bitfinex","BTCUSD",1724516158309,0.02183792,64088.0,64087.0,0.7850956]
["bitfinex","BTCUSD",1724516158525,0.06858736,64088.0,64087.0,0.4730206]
["bitfinex","BTCUSD",1724516158971,0.06858736,64088.0,64087.0,0.7850956]
["bitfinex","BTCUSD",1724516159404,0.04674944,64088.0,64087.0,0.7850956]
["bitfinex","BTCUSD",1724516159837,0.04674944,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1724516160042,0.04674944,64090.0,64089.0,0.468099]
["bitfinex","BTCUSD",1724516160253,0.04674944,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516162003,0.04774944,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516162227,0.04774806,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516162884,0.04774806,64090.0,64089.0,0.91220682]
["bitfinex","BTCUSD",1724516163570,0.001,64090.0,64089.0,0.91220682]
["bitfinex","BTCUSD",1724516164235,0.001,64090.0,64089.0,1.22427282]
["bitfinex","BTCUSD",1724516164513,0.04774918,64090.0,64089.0,1.22427282]
["bitfinex","BTCUSD",1724516164943,0.06954917,64090.0,64089.0,1.22427282]
["bitfinex","BTCUSD",1724516165207,0.02279999,64090.0,64089.0,0.91220682]
["bitfinex","BTCUSD",1724516165616,0.001,64090.0,64089.0,0.91220682]
["bitfinex","BTCUSD",1724516166739,0.001,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516169158,0.001,64090.0,64089.0,1.092231]
["bitfinex","BTCUSD",1724516175803,0.001,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516176825,0.04777069,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516177031,0.06959338,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516177307,0.0695975,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516177771,0.0929849,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516178414,0.0929849,64090.0,64089.0,0.82394016]
["bitfinex","BTCUSD",1724516180637,0.36884831,64090.0,64089.0,0.82394016]
["bitfinex","BTCUSD",1724516181146,0.09296363,64090.0,64089.0,0.82394016]
["bitfinex","BTCUSD",1724516181345,0.09296363,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516181988,0.02282269,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516182649,0.09296099,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516183297,0.02282269,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1724516183559,0.02282269,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724516183828,0.36884043,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724516185528,0.02282269,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724516185998,0.09296324,64090.0,64089.0,0.89113393]
["bitfinex","BTCUSD",1724516186475,0.06958386,64090.0,64089.0,0.89113393]
["bitfinex","BTCUSD",1724516186875,0.06958387,64090.0,64089.0,0.89113393]
["bitfinex","BTCUSD",1724516187083,0.06958439,64090.0,64089.0,0.89113393]
["bitfinex","BTCUSD",1724516189890,0.09296525,64090.0,64089.0,0.89113393]
["bitfinex","BTCUSD",1724516190152,0.02282269,64090.0,64089.0,0.89113393]
["bitfinex","BTCUSD",1724516190362,0.06956569,64090.0,64089.0,0.89113393]
["bitfinex","BTCUSD",1724516190591,0.02282269,64090.0,64089.0,0.89113393]
["bitfinex","BTCUSD",1724516194346,0.02282269,64090.0,64089.0,0.89113393]
["bitfinex","BTCUSD",1724516194819,0.02282269,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724516195056,0.06953095,64090.0,64089.0,0.7810736]
["bitfinex","BTCUSD",1724516196306,0.09294125,64090.0,64089.0,0.0009086]
["bitfinex","BTCUSD",1724516196563,0.08522269,64090.0,64089.0,0.1569416]
["bitfinex","BTCUSD",1724516196814,0.52473627,64090.0,64089.0,0.1569416]
["bitfinex","BTCUSD",1724516199027,0.52473627,64090.0,64089.0,0.0009086]
["bitfinex","BTCUSD",1724516199970,0.52473627,64090.0,64089.0,0.1569416]
["bitfinex","BTCUSD",1724516202188,0.46233627,64090.0,64089.0,0.21583896]
["bitfinex","BTCUSD",1724516202891,0.46233627,64090.0,64089.0,0.1569416]
["bitfinex","BTCUSD",1724516203360,0.36884485,64090.0,64089.0,0.1569416]
["bitfinex","BTCUSD",1724516206004,0.36884485,64090.0,64089.0,0.4690076]
["bitfinex","BTCUSD",1724516208884,0.36884485,64090.0,64089.0,0.1569416]
["bitfinex","BTCUSD",1724516209621,0.48570913,64090.0,64089.0,0.1569416]
["bitfinex","BTCUSD",1724516211017,0.36884485,64090.0,64089.0,0.1569416]
["bitfinex","BTCUSD",1724516211268,0.48570913,64090.0,64089.0,0.1569416]
["bitfinex","BTCUSD",1724516212165,0.48570913,64090.0,64089.0,0.4690076]
["bitfinex","BTCUSD",1724516212414,0.48570913,64090.0,64089.0,0.51933088]
["bitfinex","BTCUSD",1724516212888,0.48570913,64090.0,64089.0,0.91169688]
["bitfinex","BTCUSD",1724516212889,0.57911085,64090.0,64089.0,0.91169688]
["bitfinex","BTCUSD",1724516213103,0.46224657,64090.0,64089.0,0.91169688]
["bitfinex","BTCUSD",1724516215538,0.46224657,64090.0,64089.0,0.8613736]
["bitfinex","BTCUSD",1724516215888,0.46225765,64090.0,64089.0,0.8613736]
["bitfinex","BTCUSD",1724516217438,0.36884055,64090.0,64089.0,0.8613736]
["bitfinex","BTCUSD",1724516218313,0.48561193,64090.0,64089.0,0.8613736]
["bitfinex","BTCUSD",1724516220493,0.02282269,64090.0,64089.0,0.8613736]
["bitfinex","BTCUSD",1724516220708,0.36884176,64090.0,64089.0,0.98609702]
["bitfinex","BTCUSD",1724516220974,0.34701907,64090.0,64089.0,0.98609702]
["bitfinex","BTCUSD",1724516221142,0.36886413,64090.0,64089.0,0.98609702]
["bitfinex","BTCUSD",1724516221346,0.48571111,64090.0,64089.0,0.98609702]
["bitfinex","BTCUSD",1724516221976,0.36886413,64090.0,64089.0,0.98609702]
["bitfinex","BTCUSD",1724516224449,0.36886414,64090.0,64089.0,0.98609702]
["bitfinex","BTCUSD",1724516225077,0.48571889,64090.0,64089.0,0.98609702]
["bitfinex","BTCUSD",1724516228021,0.48568529,64090.0,64089.0,1.29816302]
["bitfinex","BTCUSD",1724516229409,0.02284506,64090.0,64089.0,1.29816302]
["bitfinex","BTCUSD",1724516229644,0.09294993,64090.0,64089.0,1.29816302]
["bitfinex","BTCUSD",1724516229876,0.001,64090.0,64089.0,1.29816302]
["bitfinex","BTCUSD",1724516230092,0.02284218,64090.0,64089.0,1.29816302]
["bitfinex","BTCUSD",1724516230539,0.06958091,64090.0,64089.0,1.29816302]
["bitfinex","BTCUSD",1724516233394,0.02284218,64090.0,64089.0,1.29816302]
["bitfinex","BTCUSD",1724516234956,0.06960358,64090.0,64089.0,1.29816302]
["bitfinex","BTCUSD",1724516235825,0.06960358,64090.0,64089.0,1.21786302]
["bitfinex","BTCUSD",1724516238451,0.02284218,64090.0,64089.0,1.21786302]
["bitfinex","BTCUSD",1724516239541,0.001,64090.0,64089.0,1.21786302]
["bitfinex","BTCUSD",1724516239749,0.02284927,64090.0,64089.0,1.21786302]
["bitfinex","BTCUSD",1724516243006,0.06959513,64090.0,64089.0,1.21786302]
["bitfinex","BTCUSD",1724516243240,0.06954859,64090.0,64089.0,1.21786302]
["bitfinex","BTCUSD",1724516244126,0.02284927,64090.0,64089.0,1.21786302]
["bitfinex","BTCUSD",1724516244556,0.04769617,64090.0,64089.0,1.21786302]
["bitfinex","BTCUSD",1724516244770,0.06954544,64090.0,64089.0,1.21786302]
["bitfinex","BTCUSD",1724516247370,0.02284927,64090.0,64089.0,2.26797303]
["bitfinex","BTCUSD",1724516247589,0.000825,64099.0,64096.0,0.001]
["bitfinex","BTCUSD",1724516247817,0.000825,64099.0,64097.0,1.08516457]
["bitfinex","BTCUSD",1724516248248,0.000825,64099.0,64097.0,2.24553905]
["bitfinex","BTCUSD",1724516248251,0.000825,64099.0,64097.0,2.29874594]
["bitfinex","BTCUSD",1724516248471,0.000825,64099.0,64097.0,2.29974594]
["bitfinex","BTCUSD",1724516250279,0.001825,64098.0,64097.0,2.31043929]
["bitfinex","BTCUSD",1724516250501,0.002825,64098.0,64097.0,2.32043929]
["bitfinex","BTCUSD",1724516250734,0.001825,64098.0,64097.0,2.31043929]
["bitfinex","BTCUSD",1724516251188,0.001825,64098.0,64097.0,1.99841229]
["bitfinex","BTCUSD",1724516251423,0.002825,64098.0,64097.0,2.00841229]
["bitfinex","BTCUSD",1724516251881,0.002825,64098.0,64097.0,2.32043929]
["bitfinex","BTCUSD",1724516252841,0.000826,64110.0,64097.0,2.32043929]
["bitfinex","BTCUSD",1724516252842,0.000826,64110.0,64109.0,1.478856]
["bitfinex","BTCUSD",1724516253083,0.000826,64110.0,64109.0,1.75803401]
["bitfinex","BTCUSD",1724516253304,0.000826,64110.0,64109.0,1.81923401]
["bitfinex","BTCUSD",1724516254233,0.000826,64110.0,64109.0,1.82323401]
["bitfinex","BTCUSD",1724516254234,0.001826,64110.0,64109.0,1.82323401]
["bitfinex","BTCUSD",1724516254454,0.002826,64110.0,64109.0,1.83323401]
["bitfinex","BTCUSD",1724516254718,0.002826,64110.0,64109.0,1.99036569]
["bitfinex","BTCUSD",1724516256341,0.002826,64110.0,64109.0,2.30914989]
["bitfinex","BTCUSD",1724516262409,0.002826,64110.0,64109.0,2.30814989]
["bitfinex","BTCUSD",1724516262635,0.002826,64110.0,64109.0,1.99718189]
["bitfinex","BTCUSD",1724516268572,0.000652,64116.0,64115.0,1.091786]
["bitfinex","BTCUSD",1724516268785,0.000652,64116.0,64115.0,1.42125911]
["bitfinex","BTCUSD",1724516269010,0.000652,64116.0,64115.0,1.73319811]
["bitfinex","BTCUSD",1724516269466,0.000652,64116.0,64115.0,1.80939811]
["bitfinex","BTCUSD",1724516270258,0.002652,64116.0,64115.0,1.82139811]
["bitfinex","BTCUSD",1724516278373,0.002652,64116.0,64115.0,1.82239811]
["bitfinex","BTCUSD",1724516281925,0.002652,64116.0,64115.0,1.74519811]
["bitfinex","BTCUSD",1724516281926,0.067852,64116.0,64115.0,1.74519811]
["bitfinex","BTCUSD",1724516282145,0.067852,64116.0,64115.0,1.41025911]
["bitfinex","BTCUSD",1724516283214,0.067852,64116.0,64115.0,1.2540811]
["bitfinex","BTCUSD",1724516283844,0.067852,64116.0,64115.0,1.36325149]
["bitfinex","BTCUSD",1724516285465,0.002652,64116.0,64115.0,1.5194295]
["bitfinex","BTCUSD",1724516287060,0.002652,64116.0,64115.0,1.8313685]
["bitfinex","BTCUSD",1724516288268,0.002652,64116.0,64115.0,1.8323685]
["bitfinex","BTCUSD",1724516291292,0.002652,64116.0,64115.0,1.833276]
["bitfinex","BTCUSD",1724516294855,0.002652,64116.0,64115.0,2.145215]
["bitfinex","BTCUSD",1724516295099,0.002652,64116.0,64115.0,2.228015]
["bitfinex","BTCUSD",1724516301524,0.001652,64116.0,64115.0,2.223015]
["bitfinex","BTCUSD",1724516301743,0.000652,64116.0,64115.0,2.216015]
["bitfinex","BTCUSD",1724516301966,0.000652,64116.0,64115.0,2.233015]
["bitfinex","BTCUSD",1724516301967,0.002652,64116.0,64115.0,2.233015]
["bitfinex","BTCUSD",1724516305127,0.002652,64116.0,64115.0,2.28109601]
["bitfinex","BTCUSD",1724516305346,0.002652,64116.0,64115.0,2.27978768]
["bitfinex","BTCUSD",1724516305561,0.002652,64116.0,64115.0,2.28109267]
["bitfinex","BTCUSD",1724516306300,0.0611,64129.0,64128.0,0.155938]
["bitfinex","BTCUSD",1724516306527,0.0821,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724516306528,0.1432,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1724516306753,0.1432,64132.0,64131.0,1.3338614]
["bitfinex","BTCUSD",1724516306970,0.1432,64132.0,64131.0,1.6457224]
["bitfinex","BTCUSD",1724516308281,0.1432,64132.0,64131.0,1.65244227]
["bitfinex","BTCUSD",1724516308502,0.1432,64132.0,64131.0,1.81157395]
["bitfinex","BTCUSD",1724516308953,0.1432,64132.0,64131.0,1.82057395]
["bitfinex","BTCUSD",1724516309170,0.1432,64132.0,64131.0,1.81757395]
["bitfinex","BTCUSD",1724516310549,0.1432,64132.0,64131.0,1.82557395]
["bitfinex","BTCUSD",1724516311209,0.02444729,64133.0,64132.0,1.403352]
["bitfinex","BTCUSD",1724516311429,0.02444729,64133.0,64132.0,1.83966169]
["bitfinex","BTCUSD",1724516311644,0.1442,64140.0,64139.0,0.779555]
["bitfinex","BTCUSD",1724516311866,0.1442,64140.0,64139.0,1.3337254]
["bitfinex","BTCUSD",1724516312090,0.1442,64140.0,64139.0,1.46709794]
["bitfinex","BTCUSD",1724516312314,0.1442,64140.0,64139.0,1.77891994]
["bitfinex","BTCUSD",1724516313201,0.1392,64140.0,64139.0,1.77891994]
["bitfinex","BTCUSD",1724516313426,0.02444313,64143.0,64142.0,1.091328]
["bitfinex","BTCUSD",1724516313662,0.02444313,64143.0,64142.0,1.17749839]
["bitfinex","BTCUSD",1724516313880,0.10414313,64143.0,64142.0,1.33363007]
["bitfinex","BTCUSD",1724516314782,0.10414313,64143.0,64142.0,1.31132943]
["bitfinex","BTCUSD",1724516315240,0.10814313,64143.0,64142.0,1.31132943]
["bitfinex","BTCUSD",1724516315455,0.10896813,64143.0,64142.0,1.31132943]
["bitfinex","BTCUSD",1724516316349,0.10896813,64143.0,64142.0,1.46750744]
["bitfinex","BTCUSD",1724516316350,0.17346813,64143.0,64142.0,1.46750744]
["bitfinex","BTCUSD",1724516317044,0.02926813,64143.0,64142.0,1.77931544]
["bitfinex","BTCUSD",1724516317270,0.02926813,64143.0,64142.0,1.78594575]
["bitfinex","BTCUSD",1724516318218,0.02926813,64143.0,64142.0,1.80894575]
["bitfinex","BTCUSD",1724516319753,0.02926813,64143.0,64142.0,1.90894575]
["bitfinex","BTCUSD",1724516321356,0.02526813,64143.0,64142.0,1.90894575]
["bitfinex","BTCUSD",1724516321585,0.02526813,64143.0,64142.0,1.91994575]
["bitfinex","BTCUSD",1724516322272,0.02526813,64143.0,64142.0,2.00154575]
["bitfinex","BTCUSD",1724516322485,0.02526813,64143.0,64142.0,2.00254575]
["bitfinex","BTCUSD",1724516322915,0.000825,64143.0,64142.0,2.00254575]
["bitfinex","BTCUSD",1724516323141,0.000825,64143.0,64142.0,2.01454575]
["bitfinex","BTCUSD",1724516323581,0.000825,64143.0,64142.0,1.93294575]
["bitfinex","BTCUSD",1724516326389,0.02526353,64143.0,64142.0,1.93294575]
["bitfinex","BTCUSD",1724516330714,0.000825,64143.0,64142.0,1.93294575]
["bitfinex","BTCUSD",1724516333110,0.000825,64143.0,64142.0,2.01014575]
["bitfinex","BTCUSD",1724516333300,0.000825,64143.0,64142.0,2.38545375]
["bitfinex","BTCUSD",1724516334623,0.000825,64143.0,64142.0,2.32195375]
["bitfinex","BTCUSD",1724516335968,0.000825,64143.0,64142.0,2.23578336]
["bitfinex","BTCUSD",1724516336175,0.000825,64143.0,64142.0,2.32195375]
["bitfinex","BTCUSD",1724516339705,0.000825,64143.0,64142.0,2.32286235]
["bitfinex","BTCUSD",1724516341865,0.000825,64143.0,64142.0,2.75590935]
["bitfinex","BTCUSD",1724516342776,0.03270864,64152.0,64151.0,1.403938]
["bitfinex","BTCUSD",1724516342992,0.00827,64152.0,64151.0,1.9096802]
["bitfinex","BTCUSD",1724516343885,0.00827,64152.0,64151.0,1.9731802]
["bitfinex","BTCUSD",1724516344108,0.00827,64152.0,64151.0,1.9791802]
["bitfinex","BTCUSD",1724516344553,0.00827,64152.0,64151.0,1.9831802]
["bitfinex","BTCUSD",1724516345015,0.00827,64152.0,64151.0,1.9921802]
["bitfinex","BTCUSD",1724516345241,0.00827,64152.0,64151.0,2.3039442]
["bitfinex","BTCUSD",1724516347157,0.00827,64152.0,64151.0,2.2404442]
["bitfinex","BTCUSD",1724516347590,0.00827,64152.0,64151.0,1.9286802]
["bitfinex","BTCUSD",1724516348245,0.15037,64152.0,64151.0,1.05458801]
["bitfinex","BTCUSD",1724516348508,0.15037,64152.0,64151.0,0.90492487]
["bitfinex","BTCUSD",1724516348729,0.15037,64152.0,64151.0,1.37286688]
["bitfinex","BTCUSD",1724516349856,0.15037,64152.0,64151.0,1.37686688]
["bitfinex","BTCUSD",1724516350073,0.15037,64152.0,64151.0,1.53299856]
["bitfinex","BTCUSD",1724516350291,0.15037,64152.0,64151.0,1.54699856]
["bitfinex","BTCUSD",1724516350737,0.15037,64152.0,64151.0,1.54099856]
["bitfinex","BTCUSD",1724516350953,0.15037,64152.0,64151.0,1.54699856]
["bitfinex","BTCUSD",1724516351635,0.00827,64152.0,64151.0,1.54699856]
["bitfinex","BTCUSD",1724516355381,0.00827,64152.0,64151.0,1.85976256]
["bitfinex","BTCUSD",1724516355608,0.00825,64163.0,64157.0,0.155867]
["bitfinex","BTCUSD",1724516355825,0.00825,64163.0,64162.0,0.94474539]
["bitfinex","BTCUSD",1724516356046,0.00825,64163.0,64162.0,1.55986211]
["bitfinex","BTCUSD",1724516356315,0.00825,64163.0,64162.0,1.87157211]
["bitfinex","BTCUSD",1724516356539,0.00825,64163.0,64162.0,1.87257211]
["bitfinex","BTCUSD",1724516357467,0.00825,64163.0,64162.0,1.88357211]
["bitfinex","BTCUSD",1724516357682,0.00825,64163.0,64162.0,1.89557211]
["bitfinex","BTCUSD",1724516357931,0.00825,64163.0,64162.0,1.87257211]
["bitfinex","BTCUSD",1724516358399,0.00825,64163.0,64162.0,1.88657211]
["bitfinex","BTCUSD",1724516359366,0.00825,64163.0,64162.0,1.89857211]
["bitfinex","BTCUSD",1724516359606,0.00825,64163.0,64162.0,1.88457211]
["bitfinex","BTCUSD",1724516359862,0.00825,64163.0,64162.0,1.89857211]
["bitfinex","BTCUSD",1724516360132,0.00825,64163.0,64162.0,1.88657211]
["bitfinex","BTCUSD",1724516360670,0.00825,64163.0,64162.0,1.96127211]
["bitfinex","BTCUSD",1724516360912,0.00825,64163.0,64162.0,1.94727211]
["bitfinex","BTCUSD",1724516361360,0.00825,64163.0,64162.0,1.93327211]
["bitfinex","BTCUSD",1724516361656,0.00825,64163.0,64162.0,1.94727211]
["bitfinex","BTCUSD",1724516362169,0.00825,64163.0,64162.0,2.26552093]
["bitfinex","BTCUSD",1724516362880,0.00825,64163.0,64162.0,2.27952093]
["bitfinex","BTCUSD",1724516363111,0.00825,64163.0,64162.0,2.26552093]
["bitfinex","BTCUSD",1724516363350,0.00825,64163.0,64162.0,2.27952093]
["bitfinex","BTCUSD",1724516363832,0.00826,64168.0,64162.0,2.27952093]
["bitfinex","BTCUSD",1724516363833,0.00826,64168.0,64167.0,1.403587]
["bitfinex","BTCUSD",1724516364121,0.00826,64168.0,64167.0,1.83889669]
["bitfinex","BTCUSD",1724516364393,0.00826,64168.0,64167.0,1.92506708]
["bitfinex","BTCUSD",1724516365100,0.00826,64168.0,64167.0,1.93806708]
["bitfinex","BTCUSD",1724516366808,0.00826,64168.0,64167.0,2.01736708]
["bitfinex","BTCUSD",1724516367039,0.00826,64168.0,64167.0,2.03136708]
["bitfinex","BTCUSD",1724516367276,0.00826,64168.0,64167.0,2.00436708]
["bitfinex","BTCUSD",1724516367506,0.00826,64168.0,64167.0,2.06506708]
["bitfinex","BTCUSD",1724516367795,0.00826,64168.0,64167.0,2.07906708]
["bitfinex","BTCUSD",1724516368343,0.00826,64168.0,64167.0,2.09306708]
["bitfinex","BTCUSD",1724516368566,0.00826,64168.0,64167.0,2.07906708]
["bitfinex","BTCUSD",1724516369696,0.00826,64168.0,64167.0,2.06506708]
["bitfinex","BTCUSD",1724516369917,0.00826,64168.0,64167.0,2.09306708]
["bitfinex","BTCUSD",1724516370381,0.00826,64168.0,64167.0,2.07906708]
["bitfinex","BTCUSD",1724516370598,0.00826,64168.0,64167.0,2.09306708]
["bitfinex","BTCUSD",1724516371029,0.00826,64168.0,64167.0,2.01836708]
["bitfinex","BTCUSD",1724516371461,0.00826,64168.0,64167.0,2.03236708]
["bitfinex","BTCUSD",1724516372653,0.00826,64168.0,64167.0,2.76819708]
["bitfinex","BTCUSD",1724516373747,0.00826,64168.0,64167.0,2.45651108]
["bitfinex","BTCUSD",1724516374194,0.00826,64168.0,64167.0,2.03236708]
["bitfinex","BTCUSD",1724516374413,0.00826,64168.0,64167.0,1.95306708]
["bitfinex","BTCUSD",1724516374639,0.00826,64168.0,64167.0,1.95206708]
["bitfinex","BTCUSD",1724516374862,0.14736,64168.0,64167.0,1.92906708]
["bitfinex","BTCUSD",1724516375076,0.14736,64168.0,64167.0,1.61738108]
["bitfinex","BTCUSD",1724516375762,0.14736,64168.0,64167.0,1.60338108]
["bitfinex","BTCUSD",1724516376694,0.14736,64168.0,64167.0,1.61738108]
["bitfinex","BTCUSD",1724516376885,0.14736,64168.0,64167.0,1.60338108]
["bitfinex","BTCUSD",1724516377362,0.14736,64168.0,64167.0,1.61638108]
["bitfinex","BTCUSD",1724516377589,0.14736,64168.0,64167.0,1.60238108]
["bitfinex","BTCUSD",1724516377802,0.14736,64168.0,64167.0,1.61638108]
["bitfinex","BTCUSD",1724516380629,0.00826,64168.0,64167.0,1.95206708]
["bitfinex","BTCUSD",1724516381546,0.00826,64168.0,64167.0,2.41803308]
["bitfinex","BTCUSD",1724516382245,0.00826,64168.0,64167.0,2.33186269]
["bitfinex","BTCUSD",1724516382483,0.00826,64168.0,64167.0,2.18354708]
["bitfinex","BTCUSD",1724516382951,0.00826,64168.0,64167.0,2.24454708]
["bitfinex","BTCUSD",1724516383867,0.00826,64168.0,64167.0,2.09026708]
["bitfinex","BTCUSD",1724516384803,0.00826,64168.0,64167.0,2.40195308]
["bitfinex","BTCUSD",1724516385025,0.00826,64168.0,64167.0,2.39477708]
["bitfinex","BTCUSD",1724516385468,0.00826,64168.0,64167.0,2.70646308]
["bitfinex","BTCUSD",1724516387999,0.00826,64168.0,64167.0,2.40195308]
["bitfinex","BTCUSD",1724516388227,0.00826,64168.0,64167.0,2.96827608]
["bitfinex","BTCUSD",1724516389645,0.00826,64168.0,64167.0,2.86885008]
["bitfinex","BTCUSD",1724516390464,0.0004,64179.0,64169.0,1.403542]
["bitfinex","BTCUSD",1724516390669,0.0004,64179.0,64169.0,1.83885169]
["bitfinex","BTCUSD",1724516391369,0.0004,64179.0,64169.0,2.15052769]
["bitfinex","BTCUSD",1724516391695,0.0004,64179.0,64169.0,1.83885169]
["bitfinex","BTCUSD",1724516391901,0.0004,64179.0,64169.0,2.16252769]
["bitfinex","BTCUSD",1724516392323,0.0004,64179.0,64169.0,2.16907589]
["bitfinex","BTCUSD",1724516392737,0.0004,64179.0,64169.0,2.70194389]
["bitfinex","BTCUSD",1724516393173,0.0004,64179.0,64174.0,1.715086]
["bitfinex","BTCUSD",1724516393378,0.0004,64179.0,64178.0,0.156816]
["bitfinex","BTCUSD",1724516393749,0.0004,64179.0,64178.0,1.7686964]
["bitfinex","BTCUSD",1724516393982,0.0004,64179.0,64178.0,2.3362644]
["bitfinex","BTCUSD",1724516394641,0.0004,64179.0,64178.0,2.0803294]
["bitfinex","BTCUSD",1724516394884,0.0004,64179.0,64178.0,2.10455811]
["bitfinex","BTCUSD",1724516395131,0.0004,64179.0,64178.0,2.11655811]
["bitfinex","BTCUSD",1724516395347,0.0004,64179.0,64178.0,2.24395611]
["bitfinex","BTCUSD",1724516396008,0.0004,64179.0,64178.0,2.25495611]
["bitfinex","BTCUSD",1724516396210,0.0004,64179.0,64178.0,2.12755811]
["bitfinex","BTCUSD",1724516396415,0.0769,64179.0,64178.0,2.12755811]
["bitfinex","BTCUSD",1724516397067,0.0004,64179.0,64178.0,2.12755811]
["bitfinex","BTCUSD",1724516397495,0.0004,64179.0,64178.0,2.13406492]
["bitfinex","BTCUSD",1724516398145,0.001225,64179.0,64178.0,2.13406492]
["bitfinex","BTCUSD",1724516398832,0.001225,64179.0,64178.0,1.73526153]
["bitfinex","BTCUSD",1724516399085,0.138425,64179.0,64178.0,1.79843192]
["bitfinex","BTCUSD",1724516401252,0.001225,64179.0,64178.0,1.79843192]
["bitfinex","BTCUSD",1724516402779,0.001225,64179.0,64178.0,1.73526153]
["bitfinex","BTCUSD",1724516403022,0.138425,64179.0,64178.0,1.79843192]
["bitfinex","BTCUSD",1724516404547,0.138425,64179.0,64178.0,1.71226153]
["bitfinex","BTCUSD",1724516406738,0.138425,64179.0,64178.0,1.40062853]
["bitfinex","BTCUSD",1724516408686,0.138425,64179.0,64178.0,1.24445052]
["bitfinex","BTCUSD",1724516409137,0.138425,64179.0,64178.0,0.05373552]
["bitfinex","BTCUSD",1724516409359,0.138425,64179.0,64178.0,0.178816]
["bitfinex","BTCUSD",1724516409587,0.15712906,64179.0,64178.0,0.178816]
["bitfinex","BTCUSD",1724516409837,0.20380387,64179.0,64178.0,0.178816]
["bitfinex","BTCUSD",1724516410547,0.20380387,64179.0,64178.0,0.278816]
["bitfinex","BTCUSD",1724516410773,0.20380387,64179.0,64178.0,0.36978491]
["bitfinex","BTCUSD",1724516410999,0.20380387,64179.0,64178.0,0.35878491]
["bitfinex","BTCUSD",1724516411213,0.20380387,64179.0,64178.0,0.267816]
["bitfinex","BTCUSD",1724516411437,0.20380387,64179.0,64178.0,0.271816]
["bitfinex","BTCUSD",1724516411892,0.20380387,64179.0,64178.0,0.116]
["bitfinex","BTCUSD",1724516412111,0.20380387,64179.0,64178.0,0.1]
["bitfinex","BTCUSD",1724516412325,0.20580387,64179.0,64176.0,0.00668059]
["bitfinex","BTCUSD",1724516412557,0.06860764,64179.0,64178.0,0.006]
["bitfinex","BTCUSD",1724516412793,0.06660764,64179.0,64177.0,0.19773971]
["bitfinex","BTCUSD",1724516413018,0.06660764,64179.0,64178.0,0.1]
["bitfinex","BTCUSD",1724516413019,0.21280764,64179.0,64178.0,0.1]
["bitfinex","BTCUSD",1724516413230,0.21380764,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1724516413464,0.21280764,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1724516413929,0.1462,64178.0,64175.0,0.0009075]
["bitfinex","BTCUSD",1724516414157,0.1462,64176.0,64175.0,0.04283332]
["bitfinex","BTCUSD",1724516414375,0.1462,64176.0,64175.0,0.19865632]
["bitfinex","BTCUSD",1724516414590,0.16490394,64176.0,64175.0,0.19865632]
["bitfinex","BTCUSD",1724516414820,0.16490394,64176.0,64175.0,0.51030332]
["bitfinex","BTCUSD",1724516415007,0.18933386,64176.0,64175.0,0.19865632]
["bitfinex","BTCUSD",1724516415263,0.18933386,64176.0,64175.0,0.0009075]
["bitfinex","BTCUSD",1724516415475,0.70347544,64176.0,64175.0,0.0009075]
["bitfinex","BTCUSD",1724516415691,0.34515486,64176.0,64175.0,0.0009075]
["bitfinex","BTCUSD",1724516415906,0.41516707,64176.0,64175.0,0.0009075]
["bitfinex","BTCUSD",1724516416130,0.72680907,64176.0,64175.0,0.0019075]
["bitfinex","BTCUSD",1724516416595,0.65679686,64176.0,64175.0,0.0039075]
["bitfinex","BTCUSD",1724516416811,0.65679686,64176.0,64175.0,0.0019075]
["bitfinex","BTCUSD",1724516416812,1.78185712,64176.0,64175.0,0.0019075]
["bitfinex","BTCUSD",1724516416999,1.78185712,64176.0,64175.0,1e-08]
["bitfinex","BTCUSD",1724516417207,2.26675205,64176.0,64175.0,1e-08]
["bitfinex","BTCUSD",1724516417438,2.26676939,64176.0,64175.0,1e-08]
["bitfinex","BTCUSD",1724516417912,0.1462,64164.0,64163.0,0.0009075]
["bitfinex","BTCUSD",1724516418163,0.19285318,64164.0,64163.0,0.04784721]
["bitfinex","BTCUSD",1724516418427,0.16479695,64164.0,64163.0,0.04784721]
["bitfinex","BTCUSD",1724516418696,0.18923209,64164.0,64163.0,0.04784721]
["bitfinex","BTCUSD",1724516419988,0.19223209,64164.0,64163.0,0.04784721]
["bitfinex","BTCUSD",1724516420682,0.18923209,64164.0,64163.0,0.04784721]
["bitfinex","BTCUSD",1724516421117,0.19323209,64164.0,64163.0,0.04784721]
["bitfinex","BTCUSD",1724516421557,0.34508209,64164.0,64163.0,0.04784721]
["bitfinex","BTCUSD",1724516421819,0.18923209,64164.0,64163.0,0.0009075]
["bitfinex","BTCUSD",1724516422705,0.18923209,64164.0,64163.0,0.0019075]
["bitfinex","BTCUSD",1724516423179,1.4363631,64164.0,64163.0,0.0019075]
["bitfinex","BTCUSD",1724516423393,1.87516034,64164.0,64163.0,0.0019075]
["bitfinex","BTCUSD",1724516423633,1.78204921,64164.0,64163.0,0.0019075]
["bitfinex","BTCUSD",1724516423846,1.78206034,64164.0,64163.0,0.0019075]
["bitfinex","BTCUSD",1724516424089,1.78206034,64164.0,64163.0,0.0009075]
["bitfinex","BTCUSD",1724516424360,1.8751311,64164.0,64163.0,0.0009075]
["bitfinex","BTCUSD",1724516424595,1.78606034,64164.0,64163.0,0.0009075]
["bitfinex","BTCUSD",1724516425022,1.78206034,64164.0,64163.0,0.0009075]
["bitfinex","BTCUSD",1724516425252,1.1246621,64164.0,64163.0,0.0019075]
["bitfinex","BTCUSD",1724516425473,0.19523209,64164.0,64163.0,0.1577605]
["bitfinex","BTCUSD",1724516425707,0.19523209,64164.0,64163.0,0.04894621]
["bitfinex","BTCUSD",1724516425708,0.19323209,64164.0,64163.0,0.04894621]
["bitfinex","BTCUSD",1724516426145,0.19523209,64164.0,64163.0,0.04994621]
["bitfinex","BTCUSD",1724516426794,0.19523209,64164.0,64163.0,0.82921121]
["bitfinex","BTCUSD",1724516427223,0.17663514,64164.0,64163.0,0.82921121]
["bitfinex","BTCUSD",1724516427637,0.17263514,64164.0,64163.0,0.82821121]
["bitfinex","BTCUSD",1724516427893,0.02643514,64164.0,64163.0,0.83592899]
["bitfinex","BTCUSD",1724516428100,0.02643514,64164.0,64163.0,1.14763499]
["bitfinex","BTCUSD",1724516428345,0.02643514,64164.0,64163.0,1.442713]
["bitfinex","BTCUSD",1724516428558,0.02643514,64164.0,64163.0,1.440713]
["bitfinex","BTCUSD",1724516428559,0.02443514,64164.0,64163.0,1.440713]
["bitfinex","BTCUSD",1724516428974,0.02443514,64164.0,64163.0,1.444713]
["bitfinex","BTCUSD",1724516429184,0.02443514,64164.0,64163.0,1.854419]
["bitfinex","BTCUSD",1724516429433,0.000825,64175.0,64174.0,0.77913]
["bitfinex","BTCUSD",1724516429652,0.000825,64175.0,64174.0,0.857043]
["bitfinex","BTCUSD",1724516429898,0.0154454,64175.0,64174.0,0.857043]
["bitfinex","BTCUSD",1724516430147,0.0154454,64175.0,64163.0,0.16366399]
["bitfinex","BTCUSD",1724516430148,0.1668547,64175.0,64163.0,0.16366399]
["bitfinex","BTCUSD",1724516430373,0.1668547,64175.0,64173.0,0.155828]
["bitfinex","BTCUSD",1724516430641,0.01462063,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1724516431387,0.01462063,64174.0,64173.0,0.779142]
["bitfinex","BTCUSD",1724516431634,0.01462063,64174.0,64173.0,0.8882228]
["bitfinex","BTCUSD",1724516431878,0.0292547,64175.0,64174.0,0.77913]
["bitfinex","BTCUSD",1724516432125,0.0312547,64175.0,64174.0,0.77913]
["bitfinex","BTCUSD",1724516432382,0.0312547,64175.0,64174.0,1.090782]
["bitfinex","BTCUSD",1724516432383,0.0292547,64175.0,64174.0,1.090782]
["bitfinex","BTCUSD",1724516432609,0.0252547,64175.0,64174.0,1.22540828]
["bitfinex","BTCUSD",1724516433348,0.0272547,64175.0,64174.0,1.22540828]
["bitfinex","BTCUSD",1724516434342,0.0272547,64175.0,64174.0,1.38158629]
["bitfinex","BTCUSD",1724516434827,0.0272547,64175.0,64174.0,1.38758629]
["bitfinex","BTCUSD",1724516435076,0.0252547,64175.0,64174.0,1.38758629]
["bitfinex","BTCUSD",1724516435308,0.0252547,64175.0,64174.0,1.48238896]
["bitfinex","BTCUSD",1724516435524,0.0252547,64175.0,64174.0,1.54078896]
["bitfinex","BTCUSD",1724516436030,0.0252547,64175.0,64174.0,1.54878896]
["bitfinex","BTCUSD",1724516438137,0.0252547,64175.0,64174.0,1.54878896]
["bitfinex","BTCUSD",1724516438994,0.0252547,64175.0,64174.0,2.07641343]
["bitfinex","BTCUSD",1724516439200,0.000825,64175.0,64174.0,2.19941343]
["bitfinex","BTCUSD",1724516440703,0.000825,64175.0,64174.0,2.63934543]
["bitfinex","BTCUSD",1724516441582,0.000825,64175.0,64174.0,2.63334543]
["bitfinex","BTCUSD",1724516441787,0.000825,64175.0,64174.0,2.63934543]
["bitfinex","BTCUSD",1724516441993,0.000825,64175.0,64174.0,2.19041343]
["bitfinex","BTCUSD",1724516442422,0.000825,64175.0,64174.0,2.20441343]
["bitfinex","BTCUSD",1724516442643,0.000825,64175.0,64174.0,2.19041343]
["bitfinex","BTCUSD",1724516442879,0.000825,64175.0,64174.0,2.19841343]
["bitfinex","BTCUSD",1724516443296,0.000825,64175.0,64174.0,2.18441343]
["bitfinex","BTCUSD",1724516443725,0.000825,64175.0,64174.0,2.19941343]
["bitfinex","BTCUSD",1724516443932,0.000825,64175.0,64174.0,2.18541343]
["bitfinex","BTCUSD",1724516444339,0.000825,64175.0,64174.0,2.19941343]
["bitfinex","BTCUSD",1724516444805,0.000825,64175.0,64174.0,2.18541343]
["bitfinex","BTCUSD",1724516445011,0.000825,64175.0,64174.0,2.18632093]
["bitfinex","BTCUSD",1724516445222,0.000825,64175.0,64174.0,2.20032093]
["bitfinex","BTCUSD",1724516445478,0.00011,64192.0,64182.0,1.714871]
["bitfinex","BTCUSD",1724516445689,0.00011,64192.0,64191.0,0.613755]
["bitfinex","BTCUSD",1724516445909,0.00011,64192.0,64191.0,1.51607301]
["bitfinex","BTCUSD",1724516446180,0.01744801,64192.0,64191.0,1.73924301]
["bitfinex","BTCUSD",1724516446387,0.00011,64192.0,64191.0,1.58250009]
["bitfinex","BTCUSD",1724516446614,0.00011,64192.0,64191.0,1.50150009]
["bitfinex","BTCUSD",1724516447043,0.00011,64192.0,64191.0,1.34532208]
["bitfinex","BTCUSD",1724516449089,0.00011,64192.0,64191.0,1.06075208]
["bitfinex","BTCUSD",1724516449354,0.08021,64192.0,64191.0,0.63518208]
["bitfinex","BTCUSD",1724516449573,0.08021,64192.0,64191.0,0.96075208]
["bitfinex","BTCUSD",1724516451303,0.08021,64192.0,64191.0,0.64918208]
["bitfinex","BTCUSD",1724516451722,0.08021,64192.0,64191.0,0.494355]
["bitfinex","BTCUSD",1724516451931,0.09785251,64192.0,64191.0,0.481355]
["bitfinex","BTCUSD",1724516452140,0.08021,64192.0,64191.0,0.792925]
["bitfinex","BTCUSD",1724516452347,0.09785251,64192.0,64191.0,0.783925]
["bitfinex","BTCUSD",1724516452551,0.08021,64192.0,64191.0,0.89412522]
["bitfinex","BTCUSD",1724516452777,0.08021,64192.0,64191.0,0.90012522]
["bitfinex","BTCUSD",1724516452980,0.08021,64192.0,64191.0,0.89412522]
["bitfinex","BTCUSD",1724516453414,0.08021,64192.0,64191.0,0.90012522]
["bitfinex","BTCUSD",1724516453633,0.00011,64192.0,64191.0,0.90012522]
["bitfinex","BTCUSD",1724516454157,0.00011,64192.0,64191.0,1.21169522]
["bitfinex","BTCUSD",1724516455437,0.00011,64192.0,64191.0,0.89412522]
["bitfinex","BTCUSD",1724516455930,0.00011,64192.0,64191.0,0.90412522]
["bitfinex","BTCUSD",1724516456146,0.00011,64192.0,64191.0,0.88912522]
["bitfinex","BTCUSD",1724516456580,0.00011,64192.0,64191.0,1.21169522]
["bitfinex","BTCUSD",1724516456799,0.00011,64192.0,64191.0,1.20069522]
["bitfinex","BTCUSD",1724516457032,0.00011,64192.0,64191.0,1.21069522]
["bitfinex","BTCUSD",1724516457456,0.00011,64192.0,64191.0,0.89912522]
["bitfinex","BTCUSD",1724516457671,0.000935,64192.0,64191.0,0.90712522]
["bitfinex","BTCUSD",1724516458095,0.000935,64192.0,64191.0,0.89912522]
["bitfinex","BTCUSD",1724516458489,0.000935,64192.0,64191.0,0.90712522]
["bitfinex","BTCUSD",1724516458755,0.000935,64192.0,64191.0,1.21869522]
["bitfinex","BTCUSD",1724516459223,0.000935,64192.0,64191.0,0.90712522]
["bitfinex","BTCUSD",1724516468155,0.000935,64192.0,64191.0,0.485355]
["bitfinex","BTCUSD",1724516468399,0.143135,64192.0,64191.0,0.173785]
["bitfinex","BTCUSD",1724516468617,0.15428774,64192.0,64191.0,0.018]
["bitfinex","BTCUSD",1724516468828,0.31006974,64192.0,64191.0,0.018]
["bitfinex","BTCUSD",1724516469045,0.62163474,64192.0,64191.0,0.018]
["bitfinex","BTCUSD",1724516469287,0.31006974,64192.0,64191.0,0.018]
["bitfinex","BTCUSD",1724516469497,0.31006974,64192.0,64191.0,0.008]
["bitfinex","BTCUSD",1724516469702,0.62163474,64192.0,64191.0,0.009]
["bitfinex","BTCUSD",1724516470110,0.311591,64187.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516470324,0.16826575,64192.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516470325,0.155802,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516470534,0.609606,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516470734,0.62074692,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516471192,0.64517672,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516471374,0.95678072,64184.0,64183.0,0.0059075]
["bitfinex","BTCUSD",1724516471806,0.95678072,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516472185,0.64517672,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516473291,0.64617672,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516475941,0.33457272,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516476347,0.64617672,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516476794,0.33457272,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516477817,0.33457272,64184.0,64183.0,0.01657955]
["bitfinex","BTCUSD",1724516479409,0.17877072,64184.0,64183.0,0.01657955]
["bitfinex","BTCUSD",1724516480742,0.17877072,64184.0,64183.0,0.48399155]
["bitfinex","BTCUSD",1724516480982,0.24954815,64184.0,64183.0,0.48399155]
["bitfinex","BTCUSD",1724516481410,0.17959572,64184.0,64183.0,0.48399155]
["bitfinex","BTCUSD",1724516481632,0.22622542,64184.0,64183.0,0.48399155]
["bitfinex","BTCUSD",1724516481871,0.17959572,64184.0,64183.0,0.48399155]
["bitfinex","BTCUSD",1724516482927,0.03739572,64184.0,64183.0,0.48399155]
["bitfinex","BTCUSD",1724516485495,0.03735472,64184.0,64183.0,0.48399155]
["bitfinex","BTCUSD",1724516487206,0.03735472,64184.0,64183.0,0.49070482]
["bitfinex","BTCUSD",1724516489368,0.03735472,64184.0,64183.0,1.11392082]
["bitfinex","BTCUSD",1724516489604,0.03735472,64184.0,64183.0,1.41729883]
["bitfinex","BTCUSD",1724516489820,0.03735472,64184.0,64183.0,1.72890683]
["bitfinex","BTCUSD",1724516489821,0.0262548,64184.0,64183.0,1.72890683]
["bitfinex","BTCUSD",1724516490236,0.001825,64184.0,64183.0,1.72890683]
["bitfinex","BTCUSD",1724516490448,0.000825,64184.0,64183.0,2.0438793]
["bitfinex","BTCUSD",1724516490661,0.000825,64184.0,64183.0,2.0448793]
["bitfinex","BTCUSD",1724516491088,0.000825,64184.0,64183.0,2.0438793]
["bitfinex","BTCUSD",1724516491596,0.000825,64184.0,64183.0,2.0568793]
["bitfinex","BTCUSD",1724516493000,0.000825,64184.0,64183.0,2.0578793]
["bitfinex","BTCUSD",1724516493209,0.000825,64184.0,64183.0,2.0438793]
["bitfinex","BTCUSD",1724516493417,0.000825,64184.0,64183.0,2.0578793]
["bitfinex","BTCUSD",1724516493640,0.000825,64184.0,64183.0,2.0718793]
["bitfinex","BTCUSD",1724516494720,0.000825,64184.0,64183.0,1.85690683]
["bitfinex","BTCUSD",1724516495989,0.000825,64184.0,64183.0,1.54529883]
["bitfinex","BTCUSD",1724516496201,0.000825,64184.0,64183.0,1.38912082]
["bitfinex","BTCUSD",1724516500143,0.000825,64184.0,64183.0,0.0289075]
["bitfinex","BTCUSD",1724516500389,0.076425,64184.0,64183.0,0.0289075]
["bitfinex","BTCUSD",1724516500594,0.28822382,64184.0,64183.0,0.0289075]
["bitfinex","BTCUSD",1724516500805,0.59982782,64184.0,64183.0,0.0289075]
["bitfinex","BTCUSD",1724516501024,1.08460276,64184.0,64183.0,0.0289075]
["bitfinex","BTCUSD",1724516501265,1.43014748,64184.0,64183.0,0.0149075]
["bitfinex","BTCUSD",1724516501471,1.08460276,64184.0,64183.0,0.0149075]
["bitfinex","BTCUSD",1724516501692,1.08460276,64184.0,64183.0,0.0209075]
["bitfinex","BTCUSD",1724516502192,1.43014762,64184.0,64183.0,0.0209075]
["bitfinex","BTCUSD",1724516502448,1.08460276,64184.0,64183.0,0.0209075]
["bitfinex","BTCUSD",1724516502687,1.08460276,64184.0,64183.0,0.0069075]
["bitfinex","BTCUSD",1724516502938,1.08460276,64184.0,64183.0,0.0149075]
["bitfinex","BTCUSD",1724516503190,0.77299876,64184.0,64183.0,0.0069075]
["bitfinex","BTCUSD",1724516503390,0.77299876,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516503598,0.77599876,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516503805,1.1255603,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516504011,1.21880311,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516504222,1.21780311,64184.0,64183.0,0.0019075]
["bitfinex","BTCUSD",1724516504426,1.21480311,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516504635,1.21880311,64184.0,64183.0,0.0019075]
["bitfinex","BTCUSD",1724516505252,0.15241475,64184.0,64183.0,0.0009075]
["bitfinex","BTCUSD",1724516505467,0.15241475,64184.0,64183.0,0.4683195]
["bitfinex","BTCUSD",1724516505680,0.15241475,64184.0,64183.0,0.51515145]
["bitfinex","BTCUSD",1724516505896,0.20103545,64184.0,64183.0,0.51615145]
["bitfinex","BTCUSD",1724516506325,0.01521475,64184.0,64183.0,0.51615145]
["bitfinex","BTCUSD",1724516506558,0.01821475,64184.0,64183.0,0.82875945]
["bitfinex","BTCUSD",1724516506981,0.008825,64184.0,64183.0,0.82875945]
["bitfinex","BTCUSD",1724516507196,0.008825,64184.0,64183.0,1.14036745]
["bitfinex","BTCUSD",1724516507445,0.005825,64184.0,64183.0,1.13936745]
["bitfinex","BTCUSD",1724516507653,0.000825,64184.0,64183.0,1.13836745]
["bitfinex","BTCUSD",1724516509168,0.000825,64184.0,64183.0,1.13936745]
["bitfinex","BTCUSD",1724516509383,0.000825,64184.0,64183.0,1.13836745]
["bitfinex","BTCUSD",1724516509817,0.000825,64184.0,64183.0,1.14136745]
["bitfinex","BTCUSD",1724516511643,0.000825,64184.0,64183.0,1.14801568]
["bitfinex","BTCUSD",1724516513192,0.000825,64184.0,64183.0,0.83640768]
["bitfinex","BTCUSD",1724516513871,0.000825,64184.0,64183.0,0.47796773]
["bitfinex","BTCUSD",1724516514338,0.0101694,64184.0,64183.0,0.47796773]
["bitfinex","BTCUSD",1724516515932,0.0101694,64184.0,64183.0,0.87107573]
["bitfinex","BTCUSD",1724516517206,0.000825,64184.0,64183.0,1.18268373]
["bitfinex","BTCUSD",1724516517429,0.000825,64184.0,64183.0,1.40066174]
["bitfinex","BTCUSD",1724516517670,0.000825,64184.0,64183.0,1.64072791]
["bitfinex","BTCUSD",1724516517889,0.000825,64184.0,64183.0,1.95233591]
["bitfinex","BTCUSD",1724516518351,0.000825,64184.0,64183.0,1.95133591]
["bitfinex","BTCUSD",1724516518561,0.000825,64184.0,64183.0,1.94933591]
["bitfinex","BTCUSD",1724516518778,0.000825,64184.0,64183.0,1.97233591]
["bitfinex","BTCUSD",1724516518997,0.000825,64184.0,64183.0,1.97433591]
["bitfinex","BTCUSD",1724516519209,0.000825,64184.0,64183.0,2.28494391]
["bitfinex","BTCUSD",1724516519666,0.000825,64184.0,64183.0,1.98633591]
["bitfinex","BTCUSD",1724516519882,0.000825,64184.0,64183.0,1.98733591]
["bitfinex","BTCUSD",1724516520523,0.000825,64184.0,64183.0,1.98633591]
["bitfinex","BTCUSD",1724516520954,0.000825,64184.0,64183.0,1.99933591]
["bitfinex","BTCUSD",1724516522661,0.000825,64184.0,64183.0,1.66472791]
["bitfinex","BTCUSD",1724516523102,0.000825,64184.0,64183.0,1.3652499]
["bitfinex","BTCUSD",1724516523331,0.02525002,64184.0,64183.0,1.3652499]
["bitfinex","BTCUSD",1724516528402,0.02525002,64184.0,64183.0,1.0536419]
["bitfinex","BTCUSD",1724516528640,0.02525002,64184.0,64183.0,0.7420339]
["bitfinex","BTCUSD",1724516529087,0.03466875,64184.0,64183.0,0.7420339]
["bitfinex","BTCUSD",1724516529514,0.03466875,64184.0,64183.0,0.7150339]
["bitfinex","BTCUSD",1724516529732,0.03466875,64184.0,64183.0,1.0266419]
["bitfinex","BTCUSD",1724516529970,0.03466875,64184.0,64183.0,1.0346419]
["bitfinex","BTCUSD",1724516530481,0.03466875,64184.0,64183.0,0.7290339]
["bitfinex","BTCUSD",1724516530924,0.03466875,64184.0,64183.0,0.0149075]
["bitfinex","BTCUSD",1724516530925,0.19047075,64184.0,64183.0,0.0149075]
["bitfinex","BTCUSD",1724516531163,0.15971025,64184.0,64183.0,0.0149075]
["bitfinex","BTCUSD",1724516531604,0.15972974,64184.0,64183.0,0.0149075]
["bitfinex","BTCUSD",1724516532247,0.15972974,64184.0,64183.0,0.1707115]
["bitfinex","BTCUSD",1724516532694,0.15972974,64184.0,64183.0,0.1627115]
["bitfinex","BTCUSD",1724516532904,0.15972974,64184.0,64183.0,0.21079505]
["bitfinex","BTCUSD",1724516533118,0.18406024,64184.0,64183.0,0.05499105]
["bitfinex","BTCUSD",1724516533331,0.18306024,64184.0,64183.0,0.05499105]
["bitfinex","BTCUSD",1724516533838,0.18406024,64184.0,64183.0,0.05499105]
["bitfinex","BTCUSD",1724516534289,0.11406875,64184.0,64183.0,0.21079505]
["bitfinex","BTCUSD",1724516534749,0.18406024,64184.0,64183.0,0.21079505]
["bitfinex","BTCUSD",1724516534994,0.23071937,64184.0,64183.0,0.21079505]
["bitfinex","BTCUSD",1724516535219,0.03566875,64184.0,64183.0,0.52240305]
["bitfinex","BTCUSD",1724516535457,0.03566875,64184.0,64183.0,0.83401105]
["bitfinex","BTCUSD",1724516535665,0.03566875,64184.0,64183.0,0.82801105]
["bitfinex","BTCUSD",1724516535883,0.03766875,64184.0,64183.0,1.13961905]
["bitfinex","BTCUSD",1724516536094,0.02825002,64184.0,64183.0,1.13961905]
["bitfinex","BTCUSD",1724516536526,0.02625002,64184.0,64183.0,1.13961905]
["bitfinex","BTCUSD",1724516537431,0.02825002,64184.0,64183.0,1.13961905]
["bitfinex","BTCUSD",1724516538997,0.02825002,64184.0,64183.0,1.68820506]
["bitfinex","BTCUSD",1724516539214,0.02825002,64184.0,64183.0,1.85400506]
["bitfinex","BTCUSD",1724516539215,0.003825,64184.0,64183.0,1.85400506]
["bitfinex","BTCUSD",1724516539425,0.003825,64184.0,64183.0,1.87700506]
["bitfinex","BTCUSD",1724516540067,0.000825,64184.0,64183.0,1.87700506]
["bitfinex","BTCUSD",1724516540281,0.000825,64184.0,64183.0,1.88700506]
["bitfinex","BTCUSD",1724516540720,0.000825,64184.0,64183.0,1.87700506]
["bitfinex","BTCUSD",1724516540939,0.000825,64184.0,64183.0,1.89100506]
["bitfinex","BTCUSD",1724516542221,0.000825,64184.0,64183.0,1.90400506]
["bitfinex","BTCUSD",1724516545310,0.000825,64184.0,64183.0,1.88100506]
["bitfinex","BTCUSD",1724516545817,0.000825,64184.0,64183.0,1.42279706]
["bitfinex","BTCUSD",1724516546041,0.000825,64184.0,64183.0,1.26661905]
["bitfinex","BTCUSD",1724516550937,0.144825,64184.0,64183.0,0.54340305]
["bitfinex","BTCUSD",1724516551151,0.16925095,64184.0,64183.0,0.54340305]
["bitfinex","BTCUSD",1724516551388,0.22531112,64184.0,64183.0,0.54340305]
["bitfinex","BTCUSD",1724516551632,0.22531112,64184.0,64183.0,0.53040305]
["bitfinex","BTCUSD",1724516552125,0.22531112,64184.0,64183.0,0.84801105]
["bitfinex","BTCUSD",1724516552372,0.17866351,64184.0,64183.0,0.83401105]
["bitfinex","BTCUSD",1724516552620,0.17866351,64184.0,64183.0,0.84201105]
["bitfinex","BTCUSD",1724516552860,0.03466351,64184.0,64183.0,0.84201105]
["bitfinex","BTCUSD",1724516558404,0.03466351,64184.0,64183.0,1.15361905]
["bitfinex","BTCUSD",1724516561378,0.02525095,64184.0,64183.0,1.15361905]
["bitfinex","BTCUSD",1724516561675,0.02525095,64184.0,64183.0,0.84201105]
["bitfinex","BTCUSD",1724516561959,0.10705095,64184.0,64183.0,0.4823195]
["bitfinex","BTCUSD",1724516562253,0.11646351,64184.0,64183.0,0.4823195]
["bitfinex","BTCUSD",1724516562457,0.25057005,64184.0,64183.0,0.4823195]
["bitfinex","BTCUSD",1724516562701,0.18056351,64184.0,64183.0,0.56237209]
["bitfinex","BTCUSD",1724516562945,0.18056351,64184.0,64183.0,0.55637209]
["bitfinex","BTCUSD",1724516563181,0.25057005,64184.0,64183.0,0.55837209]
["bitfinex","BTCUSD",1724516563422,0.18056351,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516563669,0.18056351,64184.0,64183.0,0.55037209]
["bitfinex","BTCUSD",1724516564149,0.18056351,64184.0,64183.0,0.55237209]
["bitfinex","BTCUSD",1724516564649,0.22723718,64184.0,64183.0,0.55237209]
["bitfinex","BTCUSD",1724516564896,0.18056351,64184.0,64183.0,0.55237209]
["bitfinex","BTCUSD",1724516565140,0.22723724,64184.0,64183.0,0.55237209]
["bitfinex","BTCUSD",1724516565398,0.22723954,64184.0,64183.0,0.55237209]
["bitfinex","BTCUSD",1724516565907,0.22723954,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516566151,0.18056351,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516566640,0.22723954,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516567388,0.22723903,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516568386,0.18056351,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516569389,0.22724647,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516569874,0.18056351,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516570354,0.2505768,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516571079,0.18056351,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516571819,0.22724466,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516572102,0.2272444,64184.0,64183.0,0.55437209]
["bitfinex","BTCUSD",1724516572575,0.2272444,64184.0,64183.0,0.4743195]
["bitfinex","BTCUSD",1724516572809,0.18056351,64184.0,64183.0,0.4743195]
["bitfinex","BTCUSD",1724516573063,0.22724426,64184.0,64183.0,0.4743195]
["bitfinex","BTCUSD",1724516574024,0.25058485,64184.0,64183.0,0.4743195]
["bitfinex","BTCUSD",1724516574268,0.18056351,64184.0,64183.0,0.4743195]
["bitfinex","BTCUSD",1724516574517,0.18056351,64184.0,64183.0,0.55357209]
["bitfinex","BTCUSD",1724516574764,0.18056351,64184.0,64183.0,0.1627115]
["bitfinex","BTCUSD",1724516575057,0.25058485,64184.0,64183.0,0.0069075]
["bitfinex","BTCUSD",1724516575542,0.25058485,64184.0,64183.0,0.1627115]
["bitfinex","BTCUSD",1724516575783,0.25058485,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516576030,0.25258485,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516576357,0.25358089,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516576545,0.18056351,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516576802,0.18156351,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516577317,0.25058002,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516577568,0.25158002,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516580274,0.22824062,64184.0,64183.0,0.4683195]
["bitfinex","BTCUSD",1724516580525,0.22824062,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516581081,0.2282391,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516582058,0.2272391,64184.0,64183.0,0.1567115]
["bitfinex","BTCUSD",1724516582271,0.20281315,64184.0,64183.0,0.54903784]
["bitfinex","BTCUSD",1724516582729,0.13871315,64184.0,64183.0,0.54903784]
["bitfinex","BTCUSD",1724516583216,0.13871302,64184.0,64183.0,0.55003784]
["bitfinex","BTCUSD",1724516584280,0.09203756,64184.0,64183.0,0.55003784]
["bitfinex","BTCUSD",1724516584559,0.13871302,64184.0,64183.0,0.63605581]
["bitfinex","BTCUSD",1724516584839,0.13871302,64184.0,64183.0,1.25927181]
["bitfinex","BTCUSD",1724516584840,0.01023756,64184.0,64183.0,1.25927181]
["bitfinex","BTCUSD",1724516585112,0.00786628,64184.0,64183.0,1.25927181]
["bitfinex","BTCUSD",1724516585345,0.000825,64184.0,64183.0,1.25927181]
["bitfinex","BTCUSD",1724516587038,0.000825,64184.0,64183.0,1.40287181]
["bitfinex","BTCUSD",1724516588036,0.000825,64184.0,64183.0,1.31685384]
["bitfinex","BTCUSD",1724516588278,0.000825,64184.0,64183.0,1.40287181]
["bitfinex","BTCUSD",1724516591207,0.000825,64184.0,64183.0,1.71447981]
["bitfinex","BTCUSD",1724516591754,0.000825,64184.0,64183.0,1.87065782]
["bitfinex","BTCUSD",1724516593034,0.000825,64184.0,64183.0,1.86965782]
["bitfinex","BTCUSD",1724516593274,0.000825,64184.0,64183.0,1.87165782]
["bitfinex","BTCUSD",1724516593507,0.000825,64184.0,64183.0,1.86965782]
["bitfinex","BTCUSD",1724516593968,0.000825,64184.0,64183.0,1.87365782]
["bitfinex","BTCUSD",1724516594462,0.000825,64184.0,64183.0,1.87465782]
["bitfinex","BTCUSD",1724516594940,0.000825,64184.0,64183.0,1.87365782]
["bitfinex","BTCUSD",1724516595450,0.000825,64184.0,64183.0,1.87565782]
["bitfinex","BTCUSD",1724516609590,0.000825,64184.0,64183.0,1.97565782]
["bitfinex","BTCUSD",1724516612331,0.000825,64184.0,64183.0,2.28726582]
["bitfinex","BTCUSD",1724516612535,0.000825,64184.0,64183.0,2.31026582]
["bitfinex","BTCUSD",1724516612759,0.000825,64184.0,64183.0,2.31126582]
["bitfinex","BTCUSD",1724516613201,0.000825,64184.0,64183.0,2.30526582]
["bitfinex","BTCUSD",1724516613423,0.000825,64184.0,64183.0,2.31826582]
["bitfinex","BTCUSD",1724516613634,0.000825,64184.0,64183.0,2.32926582]
["bitfinex","BTCUSD",1724516613836,0.000825,64184.0,64183.0,2.31626582]
["bitfinex","BTCUSD",1724516614061,0.000825,64184.0,64183.0,2.30526582]
["bitfinex","BTCUSD",1724516614244,0.000825,64184.0,64183.0,2.31926582]
["bitfinex","BTCUSD",1724516614704,0.000825,64184.0,64183.0,2.33326582]
["bitfinex","BTCUSD",1724516619947,0.000935,64192.0,64191.0,1.861535]
["bitfinex","BTCUSD",1724516620166,0.000935,64192.0,64191.0,2.20373098]
["bitfinex","BTCUSD",1724516621131,0.000935,64192.0,64191.0,2.21173098]
["bitfinex","BTCUSD",1724516621540,0.000935,64192.0,64191.0,1.90016098]
["bitfinex","BTCUSD",1724516621782,0.000935,64192.0,64191.0,1.75226098]
["bitfinex","BTCUSD",1724516622037,0.000935,64192.0,64191.0,1.91739266]
["bitfinex","BTCUSD",1724516623078,0.144235,64192.0,64191.0,0.795925]
["bitfinex","BTCUSD",1724516623305,0.144235,64192.0,64191.0,0.80271523]
["bitfinex","BTCUSD",1724516625591,0.15286063,64192.0,64191.0,0.80271523]
["bitfinex","BTCUSD",1724516625793,0.144235,64192.0,64191.0,0.79471523]
["bitfinex","BTCUSD",1724516625999,0.15286063,64192.0,64191.0,0.91394765]
["bitfinex","BTCUSD",1724516626200,0.15286063,64192.0,64191.0,0.91994765]
["bitfinex","BTCUSD",1724516626617,0.15286063,64192.0,64191.0,0.91394765]
["bitfinex","BTCUSD",1724516626953,0.15286063,64192.0,64191.0,0.90994765]
["bitfinex","BTCUSD",1724516627157,0.15286063,64192.0,64191.0,0.91594765]
["bitfinex","BTCUSD",1724516627369,0.15286063,64192.0,64191.0,0.90994765]
["bitfinex","BTCUSD",1724516627747,0.144235,64192.0,64191.0,0.90994765]
["bitfinex","BTCUSD",1724516627950,0.144235,64192.0,64191.0,0.91594765]
["bitfinex","BTCUSD",1724516628512,0.00825,64197.0,64196.0,0.467317]
["bitfinex","BTCUSD",1724516628729,0.00825,64197.0,64196.0,1.44231838]
["bitfinex","BTCUSD",1724516629619,0.00825,64197.0,64196.0,1.28614037]
["bitfinex","BTCUSD",1724516630245,0.06865,64197.0,64196.0,1.28614037]
["bitfinex","BTCUSD",1724516631102,0.06865,64197.0,64196.0,1.28714037]
["bitfinex","BTCUSD",1724516634112,0.60685044,64207.0,64196.0,0.20104348]
["bitfinex","BTCUSD",1724516634343,0.00826,64208.0,64207.0,0.215846]
["bitfinex","BTCUSD",1724516634576,0.00826,64208.0,64207.0,1.71799201]
["bitfinex","BTCUSD",1724516634795,0.00826,64208.0,64207.0,1.34640001]
["bitfinex","BTCUSD",1724516635011,0.00826,64208.0,64207.0,0.87873]
["bitfinex","BTCUSD",1724516635449,0.00826,64208.0,64207.0,1.190222]
["bitfinex","BTCUSD",1724516635687,0.00826,64208.0,64207.0,0.87873]
["bitfinex","BTCUSD",1724516636154,0.00826,64208.0,64207.0,0.155746]
["bitfinex","BTCUSD",1724516636584,0.00826,64208.0,64207.0,0.467238]
["bitfinex","BTCUSD",1724516636796,0.00826,64208.0,64207.0,0.476238]
["bitfinex","BTCUSD",1724516637047,0.00826,64208.0,64207.0,0.77873]
["bitfinex","BTCUSD",1724516637296,0.14936,64208.0,64207.0,0.79573]
["bitfinex","BTCUSD",1724516637500,0.17377846,64208.0,64207.0,0.79573]
["bitfinex","BTCUSD",1724516637713,0.17377846,64208.0,64207.0,0.77873]
["bitfinex","BTCUSD",1724516638127,0.17377846,64208.0,64207.0,0.79573]
["bitfinex","BTCUSD",1724516640073,0.17377846,64208.0,64207.0,0.484238]
["bitfinex","BTCUSD",1724516640283,0.17377846,64208.0,64207.0,0.172746]
["bitfinex","BTCUSD",1724516640492,0.17377846,64208.0,64207.0,0.484238]
["bitfinex","BTCUSD",1724516640728,0.18702826,64208.0,64207.0,0.17705611]
["bitfinex","BTCUSD",1724516640933,0.18702826,64208.0,64207.0,0.48854811]
["bitfinex","BTCUSD",1724516641811,0.18702826,64208.0,64207.0,0.80004011]
["bitfinex","BTCUSD",1724516642244,0.17377846,64208.0,64207.0,0.80004011]
["bitfinex","BTCUSD",1724516644165,0.17377846,64208.0,64207.0,0.79573]
["bitfinex","BTCUSD",1724516644601,0.18702826,64208.0,64207.0,0.79573]
["bitfinex","BTCUSD",1724516645060,0.04592826,64208.0,64207.0,1.107222]
["bitfinex","BTCUSD",1724516645279,0.19293941,64214.0,64207.0,1.107222]
["bitfinex","BTCUSD",1724516645280,0.04705971,64219.0,64214.0,0.467187]
["bitfinex","BTCUSD",1724516645494,0.0004,64219.0,64214.0,0.778645]
["bitfinex","BTCUSD",1724516645708,0.0004,64219.0,64214.0,1.42768101]
["bitfinex","BTCUSD",1724516645929,0.0763,64218.0,64214.0,1.190103]
["bitfinex","BTCUSD",1724516646142,0.1402,64218.0,64214.0,1.190103]
["bitfinex","BTCUSD",1724516646350,0.0004,64219.0,64214.0,1.190103]
["bitfinex","BTCUSD",1724516646562,0.0004,64219.0,64214.0,1.271503]
["bitfinex","BTCUSD",1724516646776,0.0004,64219.0,64214.0,1.42868101]
["bitfinex","BTCUSD",1724516647212,0.0004,64219.0,64214.0,1.42768101]
["bitfinex","BTCUSD",1724516647459,0.0004,64219.0,64214.0,1.43668101]
["bitfinex","BTCUSD",1724516647677,0.0004,64219.0,64214.0,1.44468101]
["bitfinex","BTCUSD",1724516648098,0.0004,64219.0,64214.0,0.895645]
["bitfinex","BTCUSD",1724516648309,0.1402,64216.0,64214.0,0.484187]
["bitfinex","BTCUSD",1724516648527,0.03105533,64215.0,64214.0,0.795645]
["bitfinex","BTCUSD",1724516651557,0.03105533,64215.0,64214.0,0.79995404]
["bitfinex","BTCUSD",1724516652185,0.03105533,64215.0,64214.0,1.11141204]
["bitfinex","BTCUSD",1724516652661,0.03105533,64215.0,64214.0,1.25621204]
["bitfinex","BTCUSD",1724516653730,0.03105533,64215.0,64214.0,1.41239005]
["bitfinex","BTCUSD",1724516653938,0.03105533,64215.0,64214.0,1.72384805]
["bitfinex","BTCUSD",1724516654139,0.03105533,64215.0,64214.0,1.82384805]
["bitfinex","BTCUSD",1724516654558,0.00664139,64215.0,64214.0,1.82384805]
["bitfinex","BTCUSD",1724516655385,0.00664139,64215.0,64214.0,1.207103]
["bitfinex","BTCUSD",1724516655602,0.07104139,64215.0,64214.0,0.017]
["bitfinex","BTCUSD",1724516656032,0.10444036,64215.0,64214.0,0.017]
["bitfinex","BTCUSD",1724516656699,0.10444036,64215.0,64214.0,0.009]
["bitfinex","BTCUSD",1724516656918,0.10444036,64215.0,64214.0,0.469187]
["bitfinex","BTCUSD",1724516656919,0.01562459,64215.0,64214.0,0.469187]
["bitfinex","BTCUSD",1724516657134,0.01562459,64215.0,64214.0,0.784645]
["bitfinex","BTCUSD",1724516657379,0.01562459,64215.0,64214.0,0.473187]
["bitfinex","BTCUSD",1724516657380,0.00664139,64215.0,64214.0,0.473187]
["bitfinex","BTCUSD",1724516657623,0.00664139,64215.0,64214.0,0.784645]
["bitfinex","BTCUSD",1724516657902,0.00746739,64215.0,64214.0,0.782645]
["bitfinex","BTCUSD",1724516658107,0.00746739,64215.0,64214.0,1.091103]
["bitfinex","BTCUSD",1724516658734,0.00746739,64215.0,64214.0,0.468187]
["bitfinex","BTCUSD",1724516659374,0.00746739,64215.0,64214.0,0.467187]
["bitfinex","BTCUSD",1724516659591,0.00746739,64215.0,64214.0,0.005]
["bitfinex","BTCUSD",1724516659794,0.00746739,64215.0,64214.0,0.002]
["bitfinex","BTCUSD",1724516659795,0.14936739,64215.0,64214.0,0.002]
["bitfinex","BTCUSD",1724516660010,0.14936739,64215.0,64214.0,0.157729]
["bitfinex","BTCUSD",1724516660242,0.15682983,64215.0,64214.0,0.006]
["bitfinex","BTCUSD",1724516660461,0.15682983,64215.0,64214.0,0.161729]
["bitfinex","BTCUSD",1724516660669,0.15682983,64215.0,64214.0,0.159729]
["bitfinex","BTCUSD",1724516660874,0.15682983,64215.0,64214.0,0.156729]
["bitfinex","BTCUSD",1724516661508,0.46873384,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1724516661717,0.85206624,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1724516661929,0.85206624,64215.0,64214.0,0.004]
["bitfinex","BTCUSD",1724516661930,1.43903953,64215.0,64214.0,0.004]
["bitfinex","BTCUSD",1724516662140,1.53221208,64215.0,64214.0,0.004]
["bitfinex","BTCUSD",1724516662352,1.53221208,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1724516662562,1.43903953,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1724516662770,0.78118684,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1724516663235,0.0775,64210.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516663447,0.23550784,64215.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516663448,0.233243,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516663657,0.45931143,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516663868,0.24111468,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516664090,0.31213223,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516664330,0.26553576,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516664743,0.26553576,64208.0,64207.0,0.0019086]
["bitfinex","BTCUSD",1724516664949,0.26553576,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516666025,0.26653576,64208.0,64207.0,0.0019086]
["bitfinex","BTCUSD",1724516666442,0.26553576,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516666884,0.26653576,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516667102,0.42927876,64208.0,64207.0,0.0019086]
["bitfinex","BTCUSD",1724516667325,0.42227876,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516667743,0.26953576,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516668502,0.26653576,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516668703,0.42527876,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516669331,0.42427876,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516669543,0.42527876,64208.0,64207.0,0.0009086]
["bitfinex","BTCUSD",1724516669981,0.03585775,64208.0,64207.0,0.4681466]
["bitfinex","BTCUSD",1724516670190,0.03585775,64208.0,64207.0,1.0911306]
["bitfinex","BTCUSD",1724516670191,0.03485775,64208.0,64207.0,1.0911306]
["bitfinex","BTCUSD",1724516670404,0.02842108,64208.0,64207.0,1.1525306]
["bitfinex","BTCUSD",1724516670625,0.02542108,64208.0,64207.0,1.1590693]
["bitfinex","BTCUSD",1724516670877,0.02842108,64208.0,64207.0,1.1590693]
["bitfinex","BTCUSD",1724516671293,0.02542108,64208.0,64207.0,1.1590693]
["bitfinex","BTCUSD",1724516671734,0.02042108,64208.0,64207.0,1.1590693]
["bitfinex","BTCUSD",1724516672224,0.02042108,64208.0,64207.0,1.21654888]
["bitfinex","BTCUSD",1724516672225,0.001,64208.0,64207.0,1.21654888]
["bitfinex","BTCUSD",1724516672431,0.001,64208.0,64207.0,1.29964888]
["bitfinex","BTCUSD",1724516672638,0.001,64208.0,64207.0,1.2531693]
["bitfinex","BTCUSD",1724516672844,0.00746739,64215.0,64214.0,0.778645]
["bitfinex","BTCUSD",1724516673059,0.00746739,64215.0,64214.0,1.173203]
["bitfinex","BTCUSD",1724516674346,0.00746739,64215.0,64214.0,1.176203]
["bitfinex","BTCUSD",1724516674557,0.00746739,64215.0,64214.0,1.177203]
["bitfinex","BTCUSD",1724516674777,0.00746739,64215.0,64214.0,1.174203]
["bitfinex","BTCUSD",1724516675000,0.03188156,64215.0,64214.0,1.39578101]
["bitfinex","BTCUSD",1724516675219,0.00746739,64215.0,64214.0,1.80723901]
["bitfinex","BTCUSD",1724516675893,0.00746739,64215.0,64214.0,1.80623901]
["bitfinex","BTCUSD",1724516676113,0.00746739,64215.0,64214.0,1.80823901]
["bitfinex","BTCUSD",1724516676546,0.00746739,64215.0,64214.0,1.80623901]
["bitfinex","BTCUSD",1724516676967,0.00746739,64215.0,64214.0,1.82294965]
["bitfinex","BTCUSD",1724516677188,0.00746739,64215.0,64214.0,1.51149165]
["bitfinex","BTCUSD",1724516677433,0.00746739,64215.0,64214.0,1.35531364]
["bitfinex","BTCUSD",1724516677638,0.00746739,64215.0,64214.0,1.34131364]
["bitfinex","BTCUSD",1724516677851,0.00746739,64215.0,64214.0,1.35531364]
["bitfinex","BTCUSD",1724516678060,0.00746739,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516678266,0.00746739,64215.0,64214.0,0.792645]
["bitfinex","BTCUSD",1724516678967,0.00746739,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516679584,0.00746739,64215.0,64214.0,0.792645]
["bitfinex","BTCUSD",1724516679816,0.00746739,64215.0,64214.0,1.104103]
["bitfinex","BTCUSD",1724516680031,0.00746739,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516680239,0.00746739,64215.0,64214.0,1.104103]
["bitfinex","BTCUSD",1724516680859,0.00746739,64215.0,64214.0,1.118103]
["bitfinex","BTCUSD",1724516681507,0.00746739,64215.0,64214.0,1.201203]
["bitfinex","BTCUSD",1724516681718,0.00746739,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516682349,0.00746739,64215.0,64214.0,0.495187]
["bitfinex","BTCUSD",1724516682773,0.01598822,64215.0,64214.0,0.495187]
["bitfinex","BTCUSD",1724516682978,0.00746739,64215.0,64214.0,0.495187]
["bitfinex","BTCUSD",1724516683183,0.01598822,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516683392,0.00746739,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516683635,0.01598822,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516683890,0.01598825,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516684346,0.00746739,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516684523,0.00746739,64215.0,64214.0,0.495187]
["bitfinex","BTCUSD",1724516684749,0.00746739,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516685355,0.00746739,64215.0,64214.0,0.495187]
["bitfinex","BTCUSD",1724516685965,0.00746739,64215.0,64214.0,0.806645]
["bitfinex","BTCUSD",1724516686379,0.00746739,64215.0,64214.0,0.889745]
["bitfinex","BTCUSD",1724516687868,0.00746739,64215.0,64214.0,1.201203]
["bitfinex","BTCUSD",1724516688080,0.00746739,64215.0,64214.0,1.262603]
["bitfinex","BTCUSD",1724516689329,0.00746739,64215.0,64214.0,1.73679566]
["bitfinex","BTCUSD",1724516689542,0.00826,64217.0,64216.0,1.231168]
["bitfinex","BTCUSD",1724516689754,0.00826,64217.0,64216.0,2.39388901]
["bitfinex","BTCUSD",1724516689963,0.00826,64217.0,64216.0,2.17375401]
["bitfinex","BTCUSD",1724516690217,0.00826,64217.0,64216.0,2.06765401]
["bitfinex","BTCUSD",1724516690435,0.00826,64217.0,64216.0,1.83004401]
["bitfinex","BTCUSD",1724516690670,0.00826,64217.0,64216.0,1.79879401]
["bitfinex","BTCUSD",1724516690853,0.00826,64217.0,64216.0,1.81079401]
["bitfinex","BTCUSD",1724516691934,0.00826,64217.0,64216.0,1.82479401]
["bitfinex","BTCUSD",1724516692139,0.00826,64217.0,64216.0,1.81279401]
["bitfinex","BTCUSD",1724516693381,0.00826,64217.0,64216.0,1.82679401]
["bitfinex","BTCUSD",1724516694039,0.00826,64217.0,64216.0,1.656616]
["bitfinex","BTCUSD",1724516694689,0.00826,64217.0,64216.0,1.345168]
["bitfinex","BTCUSD",1724516694900,0.00826,64217.0,64216.0,1.331168]
["bitfinex","BTCUSD",1724516695123,0.00826,64217.0,64216.0,1.345168]
["bitfinex","BTCUSD",1724516695741,0.00826,64217.0,64216.0,1.359168]
["bitfinex","BTCUSD",1724516695957,0.00826,64217.0,64216.0,1.34947836]
["bitfinex","BTCUSD",1724516696169,0.00826,64217.0,64216.0,1.36347836]
["bitfinex","BTCUSD",1724516697207,0.00826,64217.0,64216.0,1.22237836]
["bitfinex","BTCUSD",1724516698060,0.00826,64217.0,64216.0,1.20837836]
["bitfinex","BTCUSD",1724516698686,0.00826,64217.0,64216.0,1.190068]
["bitfinex","BTCUSD",1724516698939,0.00826,64217.0,64216.0,1.204068]
["bitfinex","BTCUSD",1724516699174,0.00826,64217.0,64216.0,1.218068]
["bitfinex","BTCUSD",1724516699401,0.00826,64217.0,64216.0,1.204068]
["bitfinex","BTCUSD",1724516699824,0.00826,64217.0,64216.0,1.218068]
["bitfinex","BTCUSD",1724516700240,0.00826,64217.0,64216.0,1.204068]
["bitfinex","BTCUSD",1724516700693,0.00826,64217.0,64216.0,1.218068]
["bitfinex","BTCUSD",1724516700892,0.00826,64217.0,64216.0,2.73478501]
["bitfinex","BTCUSD",1724516701109,0.00826,64217.0,64216.0,2.81008822]
["bitfinex","BTCUSD",1724516701324,0.00826,64217.0,64216.0,2.75778501]
["bitfinex","BTCUSD",1724516701790,0.00826,64217.0,64216.0,2.75878501]
["bitfinex","BTCUSD",1724516702008,0.00826,64217.0,64216.0,2.50316801]
["bitfinex","BTCUSD",1724516702223,0.00826,64233.0,64232.0,0.51397355]
["bitfinex","BTCUSD",1724516702432,0.00826,64233.0,64232.0,1.39289356]
["bitfinex","BTCUSD",1724516702643,0.00826,64233.0,64232.0,1.70426456]
["bitfinex","BTCUSD",1724516702860,0.00826,64233.0,64232.0,1.189798]
["bitfinex","BTCUSD",1724516703096,0.00826,64233.0,64232.0,0.878427]
["bitfinex","BTCUSD",1724516703740,0.00826,64233.0,64232.0,0.891427]
["bitfinex","BTCUSD",1724516704382,0.00826,64233.0,64232.0,1.202798]
["bitfinex","BTCUSD",1724516704597,0.00826,64233.0,64232.0,1.284498]
["bitfinex","BTCUSD",1724516705019,0.00826,64233.0,64232.0,1.280498]
["bitfinex","BTCUSD",1724516705235,0.00826,64233.0,64232.0,1.271498]
["bitfinex","BTCUSD",1724516705441,0.00826,64233.0,64232.0,1.278498]
["bitfinex","BTCUSD",1724516705664,0.00826,64233.0,64232.0,1.287498]
["bitfinex","BTCUSD",1724516705870,0.00826,64233.0,64232.0,1.280498]
["bitfinex","BTCUSD",1724516706284,0.00826,64233.0,64232.0,1.287498]
["bitfinex","BTCUSD",1724516706534,0.00826,64233.0,64232.0,1.278498]
["bitfinex","BTCUSD",1724516706729,0.00826,64233.0,64232.0,1.280498]
["bitfinex","BTCUSD",1724516707158,0.00826,64233.0,64232.0,1.287498]
["bitfinex","BTCUSD",1724516707374,0.00826,64233.0,64232.0,1.44367601]
["bitfinex","BTCUSD",1724516707794,0.00826,64233.0,64232.0,2.03163556]
["bitfinex","BTCUSD",1724516708215,0.00826,64233.0,64232.0,2.02263556]
["bitfinex","BTCUSD",1724516708419,0.00826,64233.0,64232.0,2.01563556]
["bitfinex","BTCUSD",1724516708634,0.00826,64233.0,64232.0,2.03594733]
["bitfinex","BTCUSD",1724516708853,0.00826,64233.0,64232.0,2.02694733]
["bitfinex","BTCUSD",1724516709103,0.00826,64233.0,64232.0,0.88273877]
["bitfinex","BTCUSD",1724516709316,0.00826,64233.0,64232.0,1.20810977]
["bitfinex","BTCUSD",1724516709930,0.00826,64233.0,64232.0,1.22210977]
["bitfinex","BTCUSD",1724516710143,0.00826,64233.0,64232.0,1.19410977]
["bitfinex","BTCUSD",1724516711686,0.00826,64233.0,64232.0,1.21710977]
["bitfinex","BTCUSD",1724516711905,0.00826,64233.0,64232.0,1.20810977]
["bitfinex","BTCUSD",1724516712127,0.00826,64233.0,64232.0,1.19410977]
["bitfinex","BTCUSD",1724516712341,0.00826,64233.0,64232.0,1.20310977]
["bitfinex","BTCUSD",1724516712555,0.00826,64233.0,64232.0,1.21010977]
["bitfinex","BTCUSD",1724516712810,0.00826,64233.0,64232.0,1.20110977]
["bitfinex","BTCUSD",1724516713006,0.00826,64233.0,64232.0,1.20310977]
["bitfinex","BTCUSD",1724516713436,0.00826,64233.0,64232.0,1.196798]
["bitfinex","BTCUSD",1724516713651,0.00826,64233.0,64232.0,0.583056]
["bitfinex","BTCUSD",1724516713865,0.14786,64233.0,64232.0,0.016]
["bitfinex","BTCUSD",1724516714308,0.15518816,64233.0,64232.0,0.016]
["bitfinex","BTCUSD",1724516714528,0.31087116,64233.0,64232.0,0.016]
["bitfinex","BTCUSD",1724516714784,0.31087116,64233.0,64232.0,0.009]
["bitfinex","BTCUSD",1724516715004,0.155691,64230.0,64224.0,0.155703]
["bitfinex","BTCUSD",1724516715223,0.155691,64230.0,64218.0,0.311437]
["bitfinex","BTCUSD",1724516715224,0.0767,64227.0,64223.0,0.155707]
["bitfinex","BTCUSD",1724516715438,0.0767,64227.0,64222.0,0.155709]
["bitfinex","BTCUSD",1724516715651,0.0767,64225.0,64221.0,0.311424]
["bitfinex","BTCUSD",1724516715864,0.0767,64225.0,64222.0,0.155709]
["bitfinex","BTCUSD",1724516716166,0.0767,64225.0,64224.0,0.467115]
["bitfinex","BTCUSD",1724516716560,0.0767,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1724516718026,0.0767,64225.0,64221.0,0.311424]
["bitfinex","BTCUSD",1724516718251,0.0767,64224.0,64219.0,0.155715]
["bitfinex","BTCUSD",1724516718460,0.0767,64222.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724516718690,0.0767,64221.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724516718902,0.0767,64221.0,64216.0,0.1566315]
["bitfinex","BTCUSD",1724516719109,0.0767,64221.0,64217.0,0.155721]
["bitfinex","BTCUSD",1724516719316,0.0767,64221.0,64216.0,0.1566305]
["bitfinex","BTCUSD",1724516719532,0.02441383,64220.0,64216.0,0.1566305]
["bitfinex","BTCUSD",1724516719738,0.02441383,64220.0,64216.0,0.0039075]
["bitfinex","BTCUSD",1724516719967,0.02441383,64220.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724516720224,0.00770707,64219.0,64217.0,0.155721]
["bitfinex","BTCUSD",1724516720466,0.00270707,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1724516720734,0.00687351,64219.0,64218.0,0.467158]
["bitfinex","BTCUSD",1724516721220,0.00687351,64219.0,64218.0,0.861597]
["bitfinex","BTCUSD",1724516721418,0.00687351,64219.0,64218.0,1.70910256]
["bitfinex","BTCUSD",1724516721632,0.00826,64233.0,64232.0,0.467056]
["bitfinex","BTCUSD",1724516722296,0.03266892,64233.0,64232.0,0.778427]
["bitfinex","BTCUSD",1724516722955,0.03466892,64233.0,64232.0,0.778427]
["bitfinex","BTCUSD",1724516729645,0.03466892,64233.0,64232.0,1.401169]
["bitfinex","BTCUSD",1724516729855,0.03466892,64233.0,64232.0,1.73634701]
["bitfinex","BTCUSD",1724516729856,0.01026,64233.0,64232.0,1.73634701]
["bitfinex","BTCUSD",1724516730317,0.01026,64233.0,64232.0,1.80114701]
["bitfinex","BTCUSD",1724516731410,0.00926,64233.0,64232.0,2.79264501]
["bitfinex","BTCUSD",1724516731680,0.00926,64233.0,64232.0,2.75445801]
["bitfinex","BTCUSD",1724516731882,0.00926,64233.0,64232.0,2.78566801]
["bitfinex","BTCUSD",1724516732110,0.00926,64233.0,64232.0,2.79766801]
["bitfinex","BTCUSD",1724516732323,0.0004,64239.0,64238.0,1.402039]
["bitfinex","BTCUSD",1724516732540,0.0004,64239.0,64238.0,1.82501701]
["bitfinex","BTCUSD",1724516732760,0.0004,64239.0,64238.0,2.61549556]
["bitfinex","BTCUSD",1724516733020,0.0004,64239.0,64238.0,2.92683756]
["bitfinex","BTCUSD",1724516733243,0.0004,64239.0,64238.0,2.61549556]
["bitfinex","BTCUSD",1724516733460,0.0126438,64244.0,64243.0,1.233409]
["bitfinex","BTCUSD",1724516733688,0.0126438,64244.0,64243.0,1.51258701]
["bitfinex","BTCUSD",1724516733909,0.0126438,64244.0,64243.0,1.82390401]
["bitfinex","BTCUSD",1724516734570,0.0126438,64244.0,64243.0,1.51258701]
["bitfinex","BTCUSD",1724516734792,0.0126438,64244.0,64243.0,1.48958701]
["bitfinex","BTCUSD",1724516735011,0.0126438,64244.0,64243.0,1.50358701]
["bitfinex","BTCUSD",1724516735445,0.0126438,64244.0,64243.0,1.48958701]
["bitfinex","BTCUSD",1724516735704,0.0126438,64244.0,64243.0,1.50358701]
["bitfinex","BTCUSD",1724516735927,0.0126438,64244.0,64243.0,1.51758701]
["bitfinex","BTCUSD",1724516736349,0.0126438,64244.0,64243.0,1.50358701]
["bitfinex","BTCUSD",1724516736777,0.0126438,64244.0,64243.0,1.51758701]
["bitfinex","BTCUSD",1724516737934,0.0126438,64244.0,64243.0,1.45278701]
["bitfinex","BTCUSD",1724516738140,0.0126438,64244.0,64243.0,0.594975]
["bitfinex","BTCUSD",1724516738597,0.03704616,64244.0,64243.0,0.59928751]
["bitfinex","BTCUSD",1724516738831,0.03704616,64244.0,64243.0,0.03231251]
["bitfinex","BTCUSD",1724516739049,0.18174616,64244.0,64243.0,0.03231251]
["bitfinex","BTCUSD",1724516739262,0.33740216,64244.0,64243.0,0.03231251]
["bitfinex","BTCUSD",1724516739477,0.64871516,64244.0,64243.0,0.03231251]
["bitfinex","BTCUSD",1724516739929,0.18174616,64244.0,64243.0,0.00431251]
["bitfinex","BTCUSD",1724516741832,0.18374616,64244.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724516742066,0.18474616,64244.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724516742478,0.18357116,64244.0,64240.0,0.155665]
["bitfinex","BTCUSD",1724516742689,0.18657116,64244.0,64239.0,0.155667]
["bitfinex","BTCUSD",1724516742919,0.18557116,64244.0,64235.0,0.311354]
["bitfinex","BTCUSD",1724516743131,0.18557116,64244.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724516743132,0.17757116,64244.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724516743341,0.17857116,64244.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724516743569,0.03487116,64244.0,64243.0,0.466975]
["bitfinex","BTCUSD",1724516743806,0.03487116,64244.0,64243.0,0.778292]
["bitfinex","BTCUSD",1724516744028,0.03487116,64244.0,64243.0,1.089609]
["bitfinex","BTCUSD",1724516744705,0.03487116,64244.0,64243.0,1.09640822]
["bitfinex","BTCUSD",1724516744915,0.03287116,64244.0,64243.0,1.25258623]
["bitfinex","BTCUSD",1724516745143,0.03387116,64244.0,64243.0,1.25258623]
["bitfinex","BTCUSD",1724516745352,0.03387116,64244.0,64243.0,1.25558623]
["bitfinex","BTCUSD",1724516745556,0.03287116,64244.0,64243.0,1.35558623]
["bitfinex","BTCUSD",1724516745769,0.03287116,64244.0,64243.0,1.35258623]
["bitfinex","BTCUSD",1724516746026,0.03287116,64244.0,64243.0,1.36258623]
["bitfinex","BTCUSD",1724516746462,0.03287116,64244.0,64243.0,1.35858623]
["bitfinex","BTCUSD",1724516746680,0.03287116,64244.0,64243.0,1.35258623]
["bitfinex","BTCUSD",1724516746917,0.03287116,64244.0,64243.0,1.35658623]
["bitfinex","BTCUSD",1724516747117,0.03287116,64244.0,64243.0,1.37058623]
["bitfinex","BTCUSD",1724516747531,0.0084688,64244.0,64243.0,1.37058623]
["bitfinex","BTCUSD",1724516748176,0.0084688,64244.0,64243.0,1.36658623]
["bitfinex","BTCUSD",1724516748386,0.0084688,64244.0,64243.0,1.35258623]
["bitfinex","BTCUSD",1724516748644,0.0084688,64244.0,64243.0,1.38058623]
["bitfinex","BTCUSD",1724516749106,0.0084688,64244.0,64243.0,1.22440822]
["bitfinex","BTCUSD",1724516749549,0.0084688,64244.0,64243.0,1.19640822]
["bitfinex","BTCUSD",1724516749760,0.0084688,64244.0,64243.0,0.91309122]
["bitfinex","BTCUSD",1724516750197,0.0084688,64244.0,64243.0,0.89909122]
["bitfinex","BTCUSD",1724516750420,0.0084688,64244.0,64243.0,0.114]
["bitfinex","BTCUSD",1724516750672,0.0084688,64244.0,64243.0,0.480975]
["bitfinex","BTCUSD",1724516751493,0.0084688,64244.0,64243.0,0.494975]
["bitfinex","BTCUSD",1724516751924,0.0084688,64244.0,64243.0,0.466975]
["bitfinex","BTCUSD",1724516752131,0.0084688,64244.0,64243.0,0.480975]
["bitfinex","BTCUSD",1724516752338,0.0084688,64244.0,64243.0,0.494975]
["bitfinex","BTCUSD",1724516752763,0.0084688,64244.0,64243.0,0.480975]
["bitfinex","BTCUSD",1724516753236,0.0084688,64244.0,64243.0,0.492975]
["bitfinex","BTCUSD",1724516755670,0.0084688,64244.0,64243.0,0.4938825]
["bitfinex","BTCUSD",1724516756883,0.0084688,64244.0,64243.0,0.8051995]
["bitfinex","BTCUSD",1724516757602,0.0084688,64244.0,64243.0,0.4938825]
["bitfinex","BTCUSD",1724516757844,0.0084688,64244.0,64243.0,0.8051995]
["bitfinex","BTCUSD",1724516758541,0.0084688,64244.0,64243.0,1.2563165]
["bitfinex","BTCUSD",1724516758775,0.0084688,64244.0,64243.0,1.82381151]
["bitfinex","BTCUSD",1724516759418,0.0084688,64244.0,64243.0,1.92805151]
["bitfinex","BTCUSD",1724516760338,0.0084688,64244.0,64243.0,2.26236851]
["bitfinex","BTCUSD",1724516760561,0.0084688,64244.0,64243.0,1.95105151]
["bitfinex","BTCUSD",1724516760780,0.00826,64257.0,64251.0,0.001]
["bitfinex","BTCUSD",1724516760993,0.00826,64257.0,64256.0,0.917935]
["bitfinex","BTCUSD",1724516761268,0.00826,64257.0,64256.0,1.71962101]
["bitfinex","BTCUSD",1724516761487,0.00826,64257.0,64256.0,1.69662101]
["bitfinex","BTCUSD",1724516761698,0.00826,64257.0,64256.0,1.48536701]
["bitfinex","BTCUSD",1724516761914,0.00826,64257.0,64256.0,0.955435]
["bitfinex","BTCUSD",1724516762131,0.00826,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1724516762348,0.08516,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1724516762607,0.08516,64257.0,64256.0,0.169627]
["bitfinex","BTCUSD",1724516762827,0.08516,64257.0,64256.0,0.183627]
["bitfinex","BTCUSD",1724516763065,0.08516,64257.0,64256.0,0.014]
["bitfinex","BTCUSD",1724516763281,0.08516,64257.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724516763487,0.08516,64257.0,64256.0,0.013]
["bitfinex","BTCUSD",1724516763714,0.08516,64257.0,64256.0,0.168627]
["bitfinex","BTCUSD",1724516764360,0.10955862,64257.0,64256.0,0.168627]
["bitfinex","BTCUSD",1724516764768,0.10955862,64257.0,64256.0,0.180627]
["bitfinex","BTCUSD",1724516764954,0.11708155,64257.0,64256.0,0.180627]
["bitfinex","BTCUSD",1724516765205,0.11708155,64257.0,64256.0,0.025]
["bitfinex","BTCUSD",1724516765447,0.11708155,64257.0,64256.0,0.013]
["bitfinex","BTCUSD",1724516765677,0.11708155,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1724516765886,0.11708155,64257.0,64256.0,0.168627]
["bitfinex","BTCUSD",1724516766094,0.11708155,64257.0,64256.0,0.013]
["bitfinex","BTCUSD",1724516766351,0.11708155,64257.0,64249.0,0.311285]
["bitfinex","BTCUSD",1724516766592,0.11708155,64257.0,64244.0,0.00431464]
["bitfinex","BTCUSD",1724516766593,0.27425956,64257.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724516766851,0.00746258,64256.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724516767116,0.00746258,64256.0,64244.0,0.00431464]
["bitfinex","BTCUSD",1724516767369,0.00746258,64256.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724516767889,0.0769,64255.0,64251.0,0.155638]
["bitfinex","BTCUSD",1724516767893,0.0769,64255.0,64246.0,0.311302]
["bitfinex","BTCUSD",1724516767894,0.38870901,64255.0,64246.0,0.311302]
["bitfinex","BTCUSD",1724516768131,0.38870901,64255.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724516768132,0.0769,64253.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724516768629,0.00746243,64252.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724516769089,0.00746243,64252.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724516769516,0.232742,64250.0,64249.0,0.002]
["bitfinex","BTCUSD",1724516769724,0.23327801,64250.0,64249.0,0.003]
["bitfinex","BTCUSD",1724516769938,0.23327801,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1724516770150,0.24074036,64250.0,64249.0,0.005]
["bitfinex","BTCUSD",1724516770363,0.26514296,64250.0,64249.0,0.005]
["bitfinex","BTCUSD",1724516770574,0.10896495,64250.0,64249.0,0.156644]
["bitfinex","BTCUSD",1724516770792,0.10896495,64250.0,64249.0,0.469932]
["bitfinex","BTCUSD",1724516771200,0.10896495,64250.0,64249.0,0.468932]
["bitfinex","BTCUSD",1724516772025,0.03186495,64250.0,64249.0,0.468932]
["bitfinex","BTCUSD",1724516772234,0.03186495,64250.0,64249.0,1.091508]
["bitfinex","BTCUSD",1724516772235,0.00746235,64250.0,64249.0,1.091508]
["bitfinex","BTCUSD",1724516772730,0.000825,64255.0,64254.0,0.466896]
["bitfinex","BTCUSD",1724516772945,0.000825,64255.0,64254.0,0.79518113]
["bitfinex","BTCUSD",1724516775179,0.000825,64255.0,64254.0,0.01702113]
["bitfinex","BTCUSD",1724516775180,0.29640301,64255.0,64254.0,0.01702113]
["bitfinex","BTCUSD",1724516775647,0.30384523,64255.0,64254.0,0.01702113]
["bitfinex","BTCUSD",1724516775852,0.30384523,64255.0,64254.0,0.17265313]
["bitfinex","BTCUSD",1724516776067,0.30384523,64255.0,64254.0,0.17365313]
["bitfinex","BTCUSD",1724516776482,0.30384523,64255.0,64254.0,0.17965313]
["bitfinex","BTCUSD",1724516777539,0.30384523,64255.0,64254.0,0.006]
["bitfinex","BTCUSD",1724516777753,0.30384523,64255.0,64254.0,0.165632]
["bitfinex","BTCUSD",1724516778411,0.30384523,64255.0,64254.0,0.18266033]
["bitfinex","BTCUSD",1724516778617,0.30384523,64255.0,64254.0,0.18266085]
["bitfinex","BTCUSD",1724516779913,0.00826722,64255.0,64254.0,0.80518885]
["bitfinex","BTCUSD",1724516780995,0.00826722,64255.0,64254.0,1.11645285]
["bitfinex","BTCUSD",1724516781411,0.000825,64255.0,64254.0,1.11645285]
["bitfinex","BTCUSD",1724516781878,0.000825,64255.0,64254.0,1.099424]
["bitfinex","BTCUSD",1724516782093,0.000825,64255.0,64254.0,1.11644418]
["bitfinex","BTCUSD",1724516782325,0.000825,64255.0,64254.0,1.11735278]
["bitfinex","BTCUSD",1724516782775,0.000825,64255.0,64254.0,1.19405278]
["bitfinex","BTCUSD",1724516785802,0.000825,64255.0,64254.0,1.19404978]
["bitfinex","BTCUSD",1724516787118,0.000825,64255.0,64254.0,1.11734978]
["bitfinex","BTCUSD",1724516787400,0.000825,64255.0,64254.0,1.5648449]
["bitfinex","BTCUSD",1724516787647,0.000825,64255.0,64254.0,2.32351845]
["bitfinex","BTCUSD",1724516787862,0.000825,64255.0,64254.0,1.9385089]
["bitfinex","BTCUSD",1724516788108,0.000825,64255.0,64254.0,1.25244978]
["bitfinex","BTCUSD",1724516788322,0.000825,64255.0,64254.0,0.94118578]
["bitfinex","BTCUSD",1724516788552,0.000825,64255.0,64254.0,0.96220149]
["bitfinex","BTCUSD",1724516788755,0.000825,64255.0,64254.0,1.25044831]
["bitfinex","BTCUSD",1724516788972,0.000825,64255.0,64254.0,1.2334326]
["bitfinex","BTCUSD",1724516789182,0.000825,64255.0,64254.0,1.25644862]
["bitfinex","BTCUSD",1724516789391,0.000825,64255.0,64254.0,1.35644862]
["bitfinex","BTCUSD",1724516789594,0.000825,64255.0,64254.0,1.35044862]
["bitfinex","BTCUSD",1724516789800,0.000825,64255.0,64254.0,1.35944862]
["bitfinex","BTCUSD",1724516790208,0.000825,64255.0,64254.0,1.36044862]
["bitfinex","BTCUSD",1724516791081,0.000825,64255.0,64254.0,1.37444862]
["bitfinex","BTCUSD",1724516791287,0.000825,64255.0,64254.0,1.23534862]
["bitfinex","BTCUSD",1724516791931,0.000825,64255.0,64254.0,1.22134862]
["bitfinex","BTCUSD",1724516792135,0.000825,64255.0,64254.0,1.20734862]
["bitfinex","BTCUSD",1724516792340,0.000825,64255.0,64254.0,1.22134862]
["bitfinex","BTCUSD",1724516792545,0.000825,64255.0,64254.0,1.20734862]
["bitfinex","BTCUSD",1724516792754,0.000825,64255.0,64254.0,1.22134862]
["bitfinex","BTCUSD",1724516793159,0.000825,64255.0,64254.0,1.20734862]
["bitfinex","BTCUSD",1724516793603,0.000825,64255.0,64254.0,1.22134862]
["bitfinex","BTCUSD",1724516794246,0.000825,64255.0,64254.0,1.20734862]
["bitfinex","BTCUSD",1724516794647,0.000825,64255.0,64254.0,1.29634862]
["bitfinex","BTCUSD",1724516794853,0.000825,64255.0,64254.0,1.2793326]
["bitfinex","BTCUSD",1724516795083,0.000825,64255.0,64254.0,1.28234521]
["bitfinex","BTCUSD",1724516795290,0.000825,64255.0,64254.0,1.29634521]
["bitfinex","BTCUSD",1724516795495,0.000825,64255.0,64254.0,1.31034521]
["bitfinex","BTCUSD",1724516795699,0.000825,64255.0,64254.0,1.29634521]
["bitfinex","BTCUSD",1724516795915,0.000825,64255.0,64254.0,1.31034521]
["bitfinex","BTCUSD",1724516796813,0.000825,64255.0,64254.0,1.23534521]
["bitfinex","BTCUSD",1724516797017,0.000825,64255.0,64254.0,1.31034521]
["bitfinex","BTCUSD",1724516797229,0.000825,64255.0,64254.0,1.28234521]
["bitfinex","BTCUSD",1724516797696,0.000825,64255.0,64254.0,1.29634521]
["bitfinex","BTCUSD",1724516798148,0.000825,64255.0,64254.0,1.28234521]
["bitfinex","BTCUSD",1724516798357,0.000825,64255.0,64254.0,1.67190921]
["bitfinex","BTCUSD",1724516798590,0.000825,64255.0,64254.0,1.51682641]
["bitfinex","BTCUSD",1724516798823,0.000825,64255.0,64254.0,1.53082641]
["bitfinex","BTCUSD",1724516799037,0.000825,64255.0,64254.0,2.17001752]
["bitfinex","BTCUSD",1724516799243,0.000825,64255.0,64254.0,2.20701752]
["bitfinex","BTCUSD",1724516799500,0.000825,64255.0,64254.0,2.22101752]
["bitfinex","BTCUSD",1724516799713,0.000825,64255.0,64254.0,2.53228152]
["bitfinex","BTCUSD",1724516800139,0.000825,64255.0,64254.0,2.53328152]
["bitfinex","BTCUSD",1724516800560,0.00826,64257.0,64256.0,1.712897]
["bitfinex","BTCUSD",1724516800771,0.00826,64257.0,64256.0,3.21055981]
["bitfinex","BTCUSD",1724516800978,0.00826,64257.0,64256.0,2.14839081]
["bitfinex","BTCUSD",1724516801185,0.00826,64257.0,64256.0,3.16929981]
["bitfinex","BTCUSD",1724516801430,1e-06,64259.0,64258.0,1.401602]
["bitfinex","BTCUSD",1724516801647,1e-06,64262.0,64261.0,0.467845]
["bitfinex","BTCUSD",1724516801858,1e-06,64262.0,64261.0,1.92863764]
["bitfinex","BTCUSD",1724516802067,1e-06,64262.0,64261.0,4.20373964]
["bitfinex","BTCUSD",1724516802284,1e-06,64262.0,64261.0,3.92312664]
["bitfinex","BTCUSD",1724516802517,1e-06,64262.0,64261.0,4.22395764]
["bitfinex","BTCUSD",1724516802732,1e-06,64262.0,64261.0,4.23795764]
["bitfinex","BTCUSD",1724516804295,1e-06,64262.0,64261.0,3.91772764]
["bitfinex","BTCUSD",1724516804513,1e-06,64262.0,64261.0,2.78705412]
["bitfinex","BTCUSD",1724516804708,1e-06,64262.0,64261.0,2.80405729]
["bitfinex","BTCUSD",1724516805567,1e-06,64262.0,64261.0,2.82705729]
["bitfinex","BTCUSD",1724516806210,1e-06,64262.0,64261.0,2.30021018]
["bitfinex","BTCUSD",1724516806428,1e-06,64262.0,64261.0,1.77049445]
["bitfinex","BTCUSD",1724516806865,1e-06,64262.0,64261.0,2.20803145]
["bitfinex","BTCUSD",1724516807084,1e-06,64262.0,64261.0,1.77049445]
["bitfinex","BTCUSD",1724516807713,1e-06,64262.0,64261.0,1.87049445]
["bitfinex","BTCUSD",1724516808338,1e-06,64262.0,64261.0,1.43626445]
["bitfinex","BTCUSD",1724516809172,1e-06,64262.0,64261.0,1.37196445]
["bitfinex","BTCUSD",1724516809616,1e-06,64262.0,64261.0,1.47196445]
["bitfinex","BTCUSD",1724516809833,1e-06,64262.0,64261.0,0.92955644]
["bitfinex","BTCUSD",1724516810300,0.00825,64284.0,64272.0,0.777942]
["bitfinex","BTCUSD",1724516810513,0.00825,64284.0,64272.0,1.34190018]
["bitfinex","BTCUSD",1724516810748,0.00825,64284.0,64272.0,1.50579557]
["bitfinex","BTCUSD",1724516811155,0.00825,64284.0,64272.0,1.81697257]
["bitfinex","BTCUSD",1724516811367,0.00825,64284.0,64272.0,1.83997257]
["bitfinex","BTCUSD",1724516811791,0.00825,64284.0,64272.0,1.84797257]
["bitfinex","BTCUSD",1724516812054,0.00825,64284.0,64272.0,1.54358991]
["bitfinex","BTCUSD",1724516812266,0.00825,64284.0,64272.0,2.18171991]
["bitfinex","BTCUSD",1724516812485,0.00825,64284.0,64272.0,1.75339991]
["bitfinex","BTCUSD",1724516812700,0.00825,64284.0,64272.0,1.52058991]
["bitfinex","BTCUSD",1724516812911,0.00825,64284.0,64272.0,1.53058991]
["bitfinex","BTCUSD",1724516813606,0.0776,64274.0,64272.0,0.19059367]
["bitfinex","BTCUSD",1724516813811,0.0776,64274.0,64272.0,0.50177067]
["bitfinex","BTCUSD",1724516814015,0.06906,64273.0,64272.0,0.03500567]
["bitfinex","BTCUSD",1724516814461,0.15530421,64273.0,64272.0,0.018]
["bitfinex","BTCUSD",1724516814695,0.15530421,64273.0,64272.0,0.173588]
["bitfinex","BTCUSD",1724516815533,0.15530421,64273.0,64272.0,0.19059981]
["bitfinex","BTCUSD",1724516815740,0.15530421,64273.0,64272.0,0.173588]
["bitfinex","BTCUSD",1724516816598,0.14666,64273.0,64272.0,0.173588]
["bitfinex","BTCUSD",1724516817016,0.15530421,64273.0,64272.0,0.173588]
["bitfinex","BTCUSD",1724516817671,0.15530421,64273.0,64272.0,0.484765]
["bitfinex","BTCUSD",1724516818117,0.00826,64273.0,64272.0,0.795942]
["bitfinex","BTCUSD",1724516818814,0.00826,64273.0,64272.0,1.25493425]
["bitfinex","BTCUSD",1724516819030,0.00826,64273.0,64272.0,1.11143425]
["bitfinex","BTCUSD",1724516819896,0.00826,64273.0,64272.0,0.80025725]
["bitfinex","BTCUSD",1724516820328,0.00826,64273.0,64272.0,1.67878926]
["bitfinex","BTCUSD",1724516820565,0.00826,64273.0,64272.0,1.84198926]
["bitfinex","BTCUSD",1724516820994,0.00826,64273.0,64272.0,1.35163425]
["bitfinex","BTCUSD",1724516821426,0.00826,64273.0,64272.0,1.347319]
["bitfinex","BTCUSD",1724516822105,0.07386,64273.0,64272.0,0.484765]
["bitfinex","BTCUSD",1724516822546,0.07386,64273.0,64272.0,0.795942]
["bitfinex","BTCUSD",1724516822749,0.07386,64273.0,64272.0,0.484765]
["bitfinex","BTCUSD",1724516823176,0.07386,64273.0,64272.0,0.795942]
["bitfinex","BTCUSD",1724516823390,0.07386,64273.0,64272.0,0.173588]
["bitfinex","BTCUSD",1724516823599,0.09825082,64273.0,64272.0,0.173588]
["bitfinex","BTCUSD",1724516823846,0.10543718,64273.0,64272.0,0.173588]
["bitfinex","BTCUSD",1724516824062,0.18663718,64273.0,64272.0,0.018]
["bitfinex","BTCUSD",1724516825386,0.34281519,64273.0,64272.0,0.018]
["bitfinex","BTCUSD",1724516825597,0.49840119,64273.0,64272.0,0.008]
["bitfinex","BTCUSD",1724516825845,0.03983718,64273.0,64272.0,0.777942]
["bitfinex","BTCUSD",1724516826054,0.00826,64273.0,64272.0,1.093119]
["bitfinex","BTCUSD",1724516826257,0.00826,64273.0,64272.0,1.095119]
["bitfinex","BTCUSD",1724516826731,0.00826,64273.0,64272.0,1.093119]
["bitfinex","BTCUSD",1724516827160,0.00826,64273.0,64272.0,0.777942]
["bitfinex","BTCUSD",1724516827583,0.00826,64273.0,64272.0,0.476765]
["bitfinex","BTCUSD",1724516827841,0.00826,64273.0,64272.0,0.478765]
["bitfinex","BTCUSD",1724516828496,0.00826,64273.0,64272.0,0.789942]
["bitfinex","BTCUSD",1724516828708,0.00826,64273.0,64272.0,0.478765]
["bitfinex","BTCUSD",1724516829191,0.00826,64273.0,64272.0,0.476765]
["bitfinex","BTCUSD",1724516829406,0.00826,64273.0,64272.0,0.485765]
["bitfinex","BTCUSD",1724516829844,0.00826,64273.0,64272.0,0.796942]
["bitfinex","BTCUSD",1724516831371,0.00826,64273.0,64272.0,1.108119]
["bitfinex","BTCUSD",1724516831810,0.00826,64273.0,64272.0,1.208119]
["bitfinex","BTCUSD",1724516832021,0.00826,64273.0,64272.0,1.46969701]
["bitfinex","BTCUSD",1724516832838,0.00826,64273.0,64272.0,1.78087401]
["bitfinex","BTCUSD",1724516833308,0.0036362,64273.0,64272.0,1.78087401]
["bitfinex","BTCUSD",1724516834838,0.04653808,64297.0,64294.0,1.088748]
["bitfinex","BTCUSD",1724516835028,0.0004,64299.0,64294.0,1.088748]
["bitfinex","BTCUSD",1724516835242,0.0004,64299.0,64294.0,1.188748]
["bitfinex","BTCUSD",1724516835678,0.0004,64299.0,64294.0,0.877677]
["bitfinex","BTCUSD",1724516835884,0.0004,64299.0,64294.0,0.466606]
["bitfinex","BTCUSD",1724516836098,0.147358,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724516836308,0.147358,64295.0,64294.0,0.011]
["bitfinex","BTCUSD",1724516836515,0.147358,64295.0,64291.0,0.15554]
["bitfinex","BTCUSD",1724516836721,0.147358,64295.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724516836941,0.147358,64295.0,64294.0,0.014]
["bitfinex","BTCUSD",1724516837550,0.302891,64295.0,64294.0,0.014]
["bitfinex","BTCUSD",1724516837760,0.232435,64294.0,64285.0,0.466664]
["bitfinex","BTCUSD",1724516837966,0.0642,64291.0,64288.0,0.01]
["bitfinex","BTCUSD",1724516838176,0.23307801,64290.0,64288.0,0.01]
["bitfinex","BTCUSD",1724516838407,0.296647,64289.0,64288.0,0.01]
["bitfinex","BTCUSD",1724516838607,0.45282501,64289.0,64288.0,0.01]
["bitfinex","BTCUSD",1724516839029,0.76392001,64289.0,64288.0,0.01]
["bitfinex","BTCUSD",1724516839236,0.1411,64284.0,64277.0,0.155574]
["bitfinex","BTCUSD",1724516839446,0.15617801,64283.0,64277.0,0.155574]
["bitfinex","BTCUSD",1724516839896,0.15617801,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1724516840108,0.02438957,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1724516840325,0.1411,64290.0,64282.0,0.311129]
["bitfinex","BTCUSD",1724516840780,0.1411,64290.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724516840990,0.15617801,64289.0,64277.0,0.31515]
["bitfinex","BTCUSD",1724516841218,0.15617801,64289.0,64280.0,0.002]
["bitfinex","BTCUSD",1724516841420,0.15617801,64289.0,64285.0,0.155555]
["bitfinex","BTCUSD",1724516841871,0.15617801,64289.0,64280.0,0.002]
["bitfinex","BTCUSD",1724516842109,0.07093535,64291.0,64281.0,0.0824]
["bitfinex","BTCUSD",1724516842314,0.02438857,64291.0,64290.0,0.466635]
["bitfinex","BTCUSD",1724516842928,0.02438857,64291.0,64290.0,0.777725]
["bitfinex","BTCUSD",1724516843134,0.007083,64295.0,64294.0,0.466606]
["bitfinex","BTCUSD",1724516843342,0.007083,64295.0,64290.0,0.31109]
["bitfinex","BTCUSD",1724516843553,0.007083,64295.0,64291.0,0.311084]
["bitfinex","BTCUSD",1724516843759,0.007083,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724516844685,0.007083,64295.0,64294.0,0.777677]
["bitfinex","BTCUSD",1724516844844,0.007083,64295.0,64294.0,0.841677]
["bitfinex","BTCUSD",1724516845065,0.007083,64295.0,64294.0,1.152748]
["bitfinex","BTCUSD",1724516845299,0.007083,64295.0,64294.0,1.39132601]
["bitfinex","BTCUSD",1724516845548,0.007083,64295.0,64294.0,1.78320341]
["bitfinex","BTCUSD",1724516845770,0.007083,64295.0,64294.0,2.21096141]
["bitfinex","BTCUSD",1724516846017,0.007083,64295.0,64294.0,2.95221441]
["bitfinex","BTCUSD",1724516846244,0.007083,64295.0,64294.0,2.54745741]
["bitfinex","BTCUSD",1724516846458,0.007083,64295.0,64294.0,2.27958001]
["bitfinex","BTCUSD",1724516846675,0.0004,64299.0,64298.0,1.8452164]
["bitfinex","BTCUSD",1724516846884,0.0004,64299.0,64298.0,2.67587621]
["bitfinex","BTCUSD",1724516847094,0.0004,64299.0,64298.0,1.50572421]
["bitfinex","BTCUSD",1724516847317,0.0004,64299.0,64298.0,1.79967421]
["bitfinex","BTCUSD",1724516847523,0.0004,64299.0,64298.0,1.82367421]
["bitfinex","BTCUSD",1724516847731,0.0004,64299.0,64298.0,1.52872421]
["bitfinex","BTCUSD",1724516847938,0.0004,64299.0,64298.0,1.18020501]
["bitfinex","BTCUSD",1724516848591,0.0004,64299.0,64298.0,1.70887601]
["bitfinex","BTCUSD",1724516848827,0.0004,64299.0,64298.0,1.51425601]
["bitfinex","BTCUSD",1724516849297,0.0004,64299.0,64298.0,1.19420501]
["bitfinex","BTCUSD",1724516849531,0.0004,64299.0,64298.0,1.77484401]
["bitfinex","BTCUSD",1724516849749,0.0004,64299.0,64298.0,1.49125601]
["bitfinex","BTCUSD",1724516849960,0.0004,64299.0,64298.0,1.20820501]
["bitfinex","BTCUSD",1724516850168,0.0004,64299.0,64298.0,0.89715401]
["bitfinex","BTCUSD",1724516850559,0.0004,64299.0,64298.0,0.52210301]
["bitfinex","BTCUSD",1724516850711,0.0004,64299.0,64298.0,0.42570301]
["bitfinex","BTCUSD",1724516850939,0.0004,64299.0,64298.0,0.73675401]
["bitfinex","BTCUSD",1724516851156,0.0004,64299.0,64298.0,0.75075401]
["bitfinex","BTCUSD",1724516851357,0.0004,64299.0,64298.0,1.06180501]
["bitfinex","BTCUSD",1724516851550,0.0004,64299.0,64298.0,0.75075401]
["bitfinex","BTCUSD",1724516851960,0.0004,64299.0,64298.0,1.04780501]
["bitfinex","BTCUSD",1724516852161,0.0004,64299.0,64298.0,0.73675401]
["bitfinex","BTCUSD",1724516852391,0.0004,64299.0,64298.0,0.566576]
["bitfinex","BTCUSD",1724516852598,0.0004,64299.0,64298.0,0.580576]
["bitfinex","BTCUSD",1724516852828,0.0004,64299.0,64298.0,0.594576]
["bitfinex","BTCUSD",1724516853041,0.0004,64299.0,64298.0,0.75075401]
["bitfinex","BTCUSD",1724516853238,0.0004,64299.0,64298.0,2.13697761]
["bitfinex","BTCUSD",1724516853484,0.0004,64299.0,64298.0,1.74741701]
["bitfinex","BTCUSD",1724516853728,0.0004,64299.0,64298.0,1.74469301]
["bitfinex","BTCUSD",1724516853908,0.0004,64299.0,64298.0,1.75669301]
["bitfinex","BTCUSD",1724516854142,0.0004,64299.0,64298.0,1.52305601]
["bitfinex","BTCUSD",1724516854329,0.0004,64299.0,64298.0,1.70047401]
["bitfinex","BTCUSD",1724516854530,0.0004,64299.0,64298.0,1.71447401]
["bitfinex","BTCUSD",1724516854965,0.0004,64299.0,64298.0,1.69199601]
["bitfinex","BTCUSD",1724516855181,0.0004,64299.0,64298.0,2.11474201]
["bitfinex","BTCUSD",1724516855383,0.0004,64299.0,64298.0,1.53905601]
["bitfinex","BTCUSD",1724516855597,0.0004,64299.0,64298.0,1.51605601]
["bitfinex","BTCUSD",1724516855796,0.001225,64299.0,64298.0,1.51605601]
["bitfinex","BTCUSD",1724516856003,0.001225,64299.0,64298.0,1.48805601]
["bitfinex","BTCUSD",1724516856214,0.001225,64299.0,64298.0,1.76670201]
["bitfinex","BTCUSD",1724516856433,0.001225,64299.0,64298.0,2.07137901]
["bitfinex","BTCUSD",1724516856643,0.001225,64299.0,64298.0,1.75308161]
["bitfinex","BTCUSD",1724516856847,0.001225,64299.0,64298.0,1.68584461]
["bitfinex","BTCUSD",1724516857470,0.001225,64299.0,64298.0,1.69984461]
["bitfinex","BTCUSD",1724516857763,0.001225,64299.0,64298.0,1.68584461]
["bitfinex","BTCUSD",1724516858608,0.001225,64299.0,64298.0,1.67184461]
["bitfinex","BTCUSD",1724516858830,0.001225,64299.0,64298.0,1.98289561]
["bitfinex","BTCUSD",1724516859055,0.001225,64299.0,64298.0,2.04877481]
["bitfinex","BTCUSD",1724516859268,0.001225,64299.0,64298.0,2.06277481]
["bitfinex","BTCUSD",1724516859493,0.001225,64299.0,64298.0,1.68484461]
["bitfinex","BTCUSD",1724516859939,0.001225,64299.0,64298.0,1.69984461]
["bitfinex","BTCUSD",1724516860376,0.001225,64299.0,64298.0,2.01089561]
["bitfinex","BTCUSD",1724516860590,0.001225,64299.0,64298.0,2.06277481]
["bitfinex","BTCUSD",1724516861235,0.001225,64299.0,64298.0,2.09398481]
["bitfinex","BTCUSD",1724516861882,0.001225,64299.0,64298.0,3.84565381]
["bitfinex","BTCUSD",1724516862515,0.001225,64299.0,64298.0,3.52975381]
["bitfinex","BTCUSD",1724516863160,0.001225,64299.0,64298.0,3.84080481]
["bitfinex","BTCUSD",1724516863372,0.001225,64299.0,64298.0,3.52975381]
["bitfinex","BTCUSD",1724516863878,0.00825,64309.0,64308.0,1.26532]
["bitfinex","BTCUSD",1724516864084,0.00825,64309.0,64308.0,2.80959901]
["bitfinex","BTCUSD",1724516864301,0.00825,64309.0,64308.0,3.11960201]
["bitfinex","BTCUSD",1724516864515,0.00825,64309.0,64308.0,2.07448801]
["bitfinex","BTCUSD",1724516864721,0.00826,64320.0,64318.0,1.168639]
["bitfinex","BTCUSD",1724516864932,0.00826,64320.0,64318.0,1.51211701]
["bitfinex","BTCUSD",1724516865549,0.00826,64320.0,64318.0,1.71339701]
["bitfinex","BTCUSD",1724516866407,0.00826,64320.0,64318.0,2.03935101]
["bitfinex","BTCUSD",1724516866608,0.00826,64320.0,64318.0,2.05335101]
["bitfinex","BTCUSD",1724516866818,0.00826,64320.0,64318.0,2.03935101]
["bitfinex","BTCUSD",1724516867249,0.00366,64320.0,64319.0,1.089325]
["bitfinex","BTCUSD",1724516867454,0.00366,64320.0,64319.0,1.36850301]
["bitfinex","BTCUSD",1724516867678,0.00366,64320.0,64319.0,1.81483501]
["bitfinex","BTCUSD",1724516867885,0.00366,64320.0,64319.0,2.12578501]
["bitfinex","BTCUSD",1724516868324,0.00366,64320.0,64319.0,1.72863901]
["bitfinex","BTCUSD",1724516868520,0.00366,64320.0,64319.0,1.34450301]
["bitfinex","BTCUSD",1724516868953,0.00366,64320.0,64319.0,1.37250301]
["bitfinex","BTCUSD",1724516869372,0.00366,64320.0,64319.0,1.35850301]
["bitfinex","BTCUSD",1724516869585,0.00366,64320.0,64319.0,1.34450301]
["bitfinex","BTCUSD",1724516869787,0.00366,64320.0,64319.0,1.36281907]
["bitfinex","BTCUSD",1724516870225,0.00366,64320.0,64319.0,1.37681907]
["bitfinex","BTCUSD",1724516870852,0.00366,64320.0,64319.0,1.06586907]
["bitfinex","BTCUSD",1724516871751,0.00366,64320.0,64319.0,1.37681907]
["bitfinex","BTCUSD",1724516871954,0.00366,64320.0,64319.0,1.36281907]
["bitfinex","BTCUSD",1724516872169,0.00366,64320.0,64319.0,1.05186907]
["bitfinex","BTCUSD",1724516872373,0.00366,64320.0,64319.0,1.06586907]
["bitfinex","BTCUSD",1724516872624,0.00366,64320.0,64319.0,1.36281907]
["bitfinex","BTCUSD",1724516872824,0.00366,64320.0,64319.0,1.37681907]
["bitfinex","BTCUSD",1724516873035,0.00366,64320.0,64319.0,1.06586907]
["bitfinex","BTCUSD",1724516873458,0.00366,64320.0,64319.0,1.39981907]
["bitfinex","BTCUSD",1724516874104,0.00366,64320.0,64319.0,1.43117207]
["bitfinex","BTCUSD",1724516874552,0.00366,64320.0,64319.0,1.57607207]
["bitfinex","BTCUSD",1724516874776,0.00366,64320.0,64319.0,1.85301207]
["bitfinex","BTCUSD",1724516875212,0.00366,64320.0,64319.0,1.73982807]
["bitfinex","BTCUSD",1724516875422,0.00366,64320.0,64319.0,1.71699707]
["bitfinex","BTCUSD",1724516876059,0.00366,64320.0,64319.0,1.89610707]
["bitfinex","BTCUSD",1724516876277,0.00366,64320.0,64319.0,1.91306959]
["bitfinex","BTCUSD",1724516876452,0.00366,64320.0,64319.0,1.81033759]
["bitfinex","BTCUSD",1724516876710,0.00366,64320.0,64319.0,1.80602153]
["bitfinex","BTCUSD",1724516876924,0.00366,64320.0,64319.0,1.69330553]
["bitfinex","BTCUSD",1724516877134,0.00366,64320.0,64319.0,2.00525553]
["bitfinex","BTCUSD",1724516877358,0.00366,64320.0,64319.0,1.69430553]
["bitfinex","BTCUSD",1724516880095,0.00366,64320.0,64319.0,1.69330553]
["bitfinex","BTCUSD",1724516880530,0.00366,64320.0,64319.0,1.69430553]
["bitfinex","BTCUSD",1724516880730,0.00366,64320.0,64319.0,1.69430228]
["bitfinex","BTCUSD",1724516880928,0.00366,64320.0,64319.0,1.71126074]
["bitfinex","BTCUSD",1724516881138,0.00366,64320.0,64319.0,1.72821951]
["bitfinex","BTCUSD",1724516881358,0.00366,64320.0,64319.0,1.72912701]
["bitfinex","BTCUSD",1724516881573,0.00366,64320.0,64319.0,1.72912593]
["bitfinex","BTCUSD",1724516881788,0.00366,64320.0,64319.0,1.59218593]
["bitfinex","BTCUSD",1724516882621,0.00366,64320.0,64319.0,1.59118593]
["bitfinex","BTCUSD",1724516883073,0.00366,64320.0,64319.0,1.5572682]
["bitfinex","BTCUSD",1724516884819,0.00366,64320.0,64319.0,1.4942682]
["bitfinex","BTCUSD",1724516885056,0.00366,64320.0,64319.0,1.49427088]
["bitfinex","BTCUSD",1724516885224,0.00366,64320.0,64319.0,1.51123119]
["bitfinex","BTCUSD",1724516886078,0.00366,64320.0,64319.0,1.40733119]
["bitfinex","BTCUSD",1724516888274,0.00366,64320.0,64319.0,1.09638119]
["bitfinex","BTCUSD",1724516888703,0.00366,64320.0,64319.0,1.39037088]
["bitfinex","BTCUSD",1724516888913,0.00366,64320.0,64319.0,1.40733786]
["bitfinex","BTCUSD",1724516889118,0.00366,64320.0,64319.0,1.37933786]
["bitfinex","BTCUSD",1724516889323,0.00366,64320.0,64319.0,1.52343786]
["bitfinex","BTCUSD",1724516889528,0.00366,64320.0,64319.0,1.54243786]
["bitfinex","BTCUSD",1724516889730,0.00366,64320.0,64319.0,1.53243786]
["bitfinex","BTCUSD",1724516889933,0.00366,64320.0,64319.0,1.49113786]
["bitfinex","BTCUSD",1724516890145,0.00366,64320.0,64319.0,1.50313786]
["bitfinex","BTCUSD",1724516890348,0.00366,64320.0,64319.0,1.48013786]
["bitfinex","BTCUSD",1724516890799,0.00366,64320.0,64319.0,1.50313786]
["bitfinex","BTCUSD",1724516891421,0.00366,64320.0,64319.0,1.49113786]
["bitfinex","BTCUSD",1724516891631,0.00366,64320.0,64319.0,1.48213786]
["bitfinex","BTCUSD",1724516891837,0.00366,64320.0,64319.0,1.50713786]
["bitfinex","BTCUSD",1724516892048,0.00366,64320.0,64319.0,1.49017088]
["bitfinex","BTCUSD",1724516892258,0.00366,64320.0,64319.0,1.5071338]
["bitfinex","BTCUSD",1724516892470,0.00366,64320.0,64319.0,1.47917088]
["bitfinex","BTCUSD",1724516892683,0.00366,64320.0,64319.0,1.49513445]
["bitfinex","BTCUSD",1724516892903,0.00366,64320.0,64319.0,1.50913445]
["bitfinex","BTCUSD",1724516893325,0.00366,64320.0,64319.0,1.47817408]
["bitfinex","BTCUSD",1724516893739,0.00366,64320.0,64319.0,1.46517408]
["bitfinex","BTCUSD",1724516894562,0.00366,64320.0,64319.0,1.47917408]
["bitfinex","BTCUSD",1724516894982,0.00366,64320.0,64319.0,1.36237408]
["bitfinex","BTCUSD",1724516895403,0.00366,64320.0,64319.0,1.39937408]
["bitfinex","BTCUSD",1724516895620,0.00366,64320.0,64319.0,2.18037408]
["bitfinex","BTCUSD",1724516895832,0.00826,64327.0,64326.0,0.467374]
["bitfinex","BTCUSD",1724516896036,0.00826,64327.0,64326.0,1.46514758]
["bitfinex","BTCUSD",1724516896245,0.00826,64327.0,64326.0,1.77606358]
["bitfinex","BTCUSD",1724516897262,0.00826,64327.0,64326.0,1.79675362]
["bitfinex","BTCUSD",1724516897721,0.00826,64327.0,64326.0,2.15878662]
["bitfinex","BTCUSD",1724516898139,0.00826,64327.0,64326.0,2.15778662]
["bitfinex","BTCUSD",1724516900270,0.00826,64327.0,64326.0,2.06408962]
["bitfinex","BTCUSD",1724516900887,0.00826,64327.0,64326.0,2.05008962]
["bitfinex","BTCUSD",1724516901300,0.00826,64327.0,64326.0,2.06408962]
["bitfinex","BTCUSD",1724516901717,0.00826,64327.0,64326.0,2.05008962]
["bitfinex","BTCUSD",1724516902358,0.00826,64327.0,64326.0,2.07808397]
["bitfinex","BTCUSD",1724516902568,0.00826,64327.0,64326.0,2.05008397]
["bitfinex","BTCUSD",1724516902999,0.00826,64327.0,64326.0,2.06840122]
["bitfinex","BTCUSD",1724516904666,0.00826,64327.0,64326.0,2.05440122]
["bitfinex","BTCUSD",1724516904873,0.00826,64327.0,64326.0,2.04040122]
["bitfinex","BTCUSD",1724516905096,0.00826,64327.0,64326.0,2.05440122]
["bitfinex","BTCUSD",1724516905296,0.00826,64327.0,64326.0,1.8010656]
["bitfinex","BTCUSD",1724516905498,0.00826,64327.0,64326.0,2.8637546]
["bitfinex","BTCUSD",1724516905916,0.00826,64327.0,64326.0,2.7210926]
["bitfinex","BTCUSD",1724516906155,0.00826,64327.0,64326.0,1.9131046]
["bitfinex","BTCUSD",1724516906359,0.14926,64327.0,64326.0,0.05596776]
["bitfinex","BTCUSD",1724516906561,0.17362678,64327.0,64326.0,0.04196776]
["bitfinex","BTCUSD",1724516906844,0.17362678,64327.0,64326.0,0.03765051]
["bitfinex","BTCUSD",1724516907099,0.17362678,64327.0,64326.0,0.17910851]
["bitfinex","BTCUSD",1724516907313,0.17362678,64327.0,64326.0,0.02365051]
["bitfinex","BTCUSD",1724516907956,0.17362678,64327.0,64326.0,0.03765051]
["bitfinex","BTCUSD",1724516908158,0.17362678,64327.0,64326.0,0.02365051]
["bitfinex","BTCUSD",1724516908374,0.17362678,64327.0,64326.0,0.19310851]
["bitfinex","BTCUSD",1724516908590,0.17362678,64327.0,64326.0,0.20210851]
["bitfinex","BTCUSD",1724516908799,0.17362678,64327.0,64326.0,0.03265051]
["bitfinex","BTCUSD",1724516909012,0.17362678,64327.0,64326.0,0.03223595]
["bitfinex","BTCUSD",1724516909205,0.63999278,64327.0,64326.0,0.03296047]
["bitfinex","BTCUSD",1724516909465,0.68654686,64327.0,64326.0,0.03296047]
["bitfinex","BTCUSD",1724516909671,0.63999278,64327.0,64326.0,0.03296047]
["bitfinex","BTCUSD",1724516910080,0.32908178,64327.0,64326.0,0.03296047]
["bitfinex","BTCUSD",1724516910292,0.63999278,64327.0,64326.0,0.016]
["bitfinex","BTCUSD",1724516910504,0.22021058,64327.0,64326.0,0.016]
["bitfinex","BTCUSD",1724516910711,0.22021058,64327.0,64326.0,0.03297473]
["bitfinex","BTCUSD",1724516910939,0.37566558,64327.0,64326.0,0.03297473]
["bitfinex","BTCUSD",1724516911148,0.22021058,64327.0,64326.0,0.03297473]
["bitfinex","BTCUSD",1724516911352,0.22021058,64327.0,64326.0,0.016]
["bitfinex","BTCUSD",1724516911562,0.17362678,64327.0,64326.0,0.016]
["bitfinex","BTCUSD",1724516912187,0.17362678,64327.0,64326.0,0.171458]
["bitfinex","BTCUSD",1724516912396,0.17362678,64327.0,64326.0,0.482374]
["bitfinex","BTCUSD",1724516912654,0.17362678,64327.0,64326.0,0.96644217]
["bitfinex","BTCUSD",1724516912958,0.17362678,64327.0,64326.0,0.65552617]
["bitfinex","BTCUSD",1724516913141,0.17362678,64327.0,64326.0,0.03297416]
["bitfinex","BTCUSD",1724516913784,0.32908178,64327.0,64326.0,0.016]
["bitfinex","BTCUSD",1724516913993,0.95090378,64327.0,64326.0,0.016]
["bitfinex","BTCUSD",1724516914470,1.02074724,64327.0,64326.0,0.016]
["bitfinex","BTCUSD",1724516914888,1.02074724,64327.0,64323.0,0.0009075]
["bitfinex","BTCUSD",1724516914889,0.466387,64324.0,64323.0,0.0009075]
["bitfinex","BTCUSD",1724516915092,0.90352163,64324.0,64323.0,0.0009075]
["bitfinex","BTCUSD",1724516915301,0.607987,64324.0,64323.0,0.0009075]
["bitfinex","BTCUSD",1724516915528,0.67781422,64324.0,64323.0,0.0009075]
["bitfinex","BTCUSD",1724516915707,0.90062478,64324.0,64323.0,0.0009075]
["bitfinex","BTCUSD",1724516916157,0.607987,64324.0,64323.0,0.0049075]
["bitfinex","BTCUSD",1724516916583,0.00826,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724516916849,0.00826,64327.0,64326.0,0.79426384]
["bitfinex","BTCUSD",1724516917051,0.00826,64327.0,64326.0,0.89426384]
["bitfinex","BTCUSD",1724516917290,0.00826,64327.0,64326.0,1.20517984]
["bitfinex","BTCUSD",1724516917501,0.00826,64327.0,64326.0,0.11697384]
["bitfinex","BTCUSD",1724516917722,0.00826,64327.0,64326.0,0.58334784]
["bitfinex","BTCUSD",1724516917969,0.14986,64327.0,64326.0,0.01697384]
["bitfinex","BTCUSD",1724516918199,0.14986,64327.0,64326.0,0.009]
["bitfinex","BTCUSD",1724516918848,0.14986,64327.0,64326.0,0.013]
["bitfinex","BTCUSD",1724516919278,0.14986,64327.0,64326.0,0.0139075]
["bitfinex","BTCUSD",1724516919505,0.14986,64327.0,64326.0,0.0099075]
["bitfinex","BTCUSD",1724516919920,0.14986,64327.0,64326.0,0.0169075]
["bitfinex","BTCUSD",1724516920125,0.14986,64327.0,64326.0,0.0019075]
["bitfinex","BTCUSD",1724516920553,0.17423252,64327.0,64326.0,0.0019075]
["bitfinex","BTCUSD",1724516923320,0.1738483,64327.0,64326.0,0.0019075]
["bitfinex","BTCUSD",1724516926146,0.1738483,64327.0,64326.0,0.0019075]
["bitfinex","BTCUSD",1724516929978,0.1738483,64327.0,64326.0,0.1573655]
["bitfinex","BTCUSD",1724516930597,0.1738483,64327.0,64326.0,0.0019075]
["bitfinex","BTCUSD",1724516931439,0.00787578,64327.0,64326.0,0.87787237]
["bitfinex","BTCUSD",1724516931849,0.00787578,64327.0,64326.0,1.18878837]
["bitfinex","BTCUSD",1724516932056,0.00787578,64327.0,64326.0,1.1718135]
["bitfinex","BTCUSD",1724516932280,0.00787578,64327.0,64326.0,1.18969208]
["bitfinex","BTCUSD",1724516933373,0.00787578,64327.0,64326.0,1.50857009]
["bitfinex","BTCUSD",1724516933580,0.00787578,64327.0,64326.0,1.5201436]
["bitfinex","BTCUSD",1724516933793,0.00787578,64327.0,64326.0,1.8310596]
["bitfinex","BTCUSD",1724516934002,0.00787578,64327.0,64326.0,3.5863396]
["bitfinex","BTCUSD",1724516934207,0.00787578,64327.0,64326.0,2.8001846]
["bitfinex","BTCUSD",1724516934853,0.00903869,64338.0,64326.0,2.6587266]
["bitfinex","BTCUSD",1724516935073,0.00107021,64341.0,64340.0,0.155424]
["bitfinex","BTCUSD",1724516935285,0.00058758,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1724516935713,0.00058758,64359.0,64358.0,0.17233785]
["bitfinex","BTCUSD",1724516935944,0.00058758,64359.0,64358.0,0.48309885]
["bitfinex","BTCUSD",1724516936158,0.00058758,64359.0,64358.0,0.01695785]
["bitfinex","BTCUSD",1724516936390,0.00058758,64359.0,64358.0,0.17233785]
["bitfinex","BTCUSD",1724516936621,0.00058758,64359.0,64349.0,0.310801]
["bitfinex","BTCUSD",1724516936622,0.06058758,64359.0,64349.0,0.310801]
["bitfinex","BTCUSD",1724516936845,0.06058758,64359.0,64350.0,0.01695421]
["bitfinex","BTCUSD",1724516937056,0.06058758,64359.0,64342.0,0.392536]
["bitfinex","BTCUSD",1724516937268,0.06058758,64359.0,64347.0,0.155407]
["bitfinex","BTCUSD",1724516937475,0.06058758,64359.0,64348.0,0.01695622]
["bitfinex","BTCUSD",1724516937700,0.06058758,64359.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724516937920,0.21596558,64359.0,64358.0,0.002]
["bitfinex","BTCUSD",1724516938133,0.52672158,64359.0,64358.0,0.002]
["bitfinex","BTCUSD",1724516938347,0.60782158,64359.0,64358.0,0.002]
["bitfinex","BTCUSD",1724516938556,0.29706558,64359.0,64358.0,0.002]
["bitfinex","BTCUSD",1724516938762,0.60782158,64359.0,64358.0,0.002]
["bitfinex","BTCUSD",1724516938967,0.155389,64355.0,64346.0,0.01695642]
["bitfinex","BTCUSD",1724516939206,0.155389,64355.0,64344.0,0.155413]
["bitfinex","BTCUSD",1724516939207,0.00458758,64359.0,64348.0,0.310809]
["bitfinex","BTCUSD",1724516939413,0.00458758,64359.0,64351.0,0.155396]
["bitfinex","BTCUSD",1724516939622,0.00458758,64359.0,64348.0,0.310809]
["bitfinex","BTCUSD",1724516939623,0.01358758,64359.0,64358.0,0.001]
["bitfinex","BTCUSD",1724516940119,0.03294801,64359.0,64350.0,0.155399]
["bitfinex","BTCUSD",1724516940348,0.03294801,64359.0,64348.0,0.310806]
["bitfinex","BTCUSD",1724516940563,0.03294801,64359.0,64349.0,0.17235642]
["bitfinex","BTCUSD",1724516940780,0.03294801,64359.0,64349.0,0.1554]
["bitfinex","BTCUSD",1724516940781,0.18832701,64359.0,64349.0,0.1554]
["bitfinex","BTCUSD",1724516940997,0.0811,64358.0,64345.0,0.01695792]
["bitfinex","BTCUSD",1724516941207,0.0811,64358.0,64335.0,0.310872]
["bitfinex","BTCUSD",1724516941208,0.155396,64352.0,64342.0,0.155418]
["bitfinex","BTCUSD",1724516941416,0.155396,64352.0,64346.0,0.005]
["bitfinex","BTCUSD",1724516941624,0.0811,64356.0,64346.0,0.005]
["bitfinex","BTCUSD",1724516941625,0.155391,64354.0,64346.0,0.005]
["bitfinex","BTCUSD",1724516941845,0.155391,64354.0,64346.0,0.011]
["bitfinex","BTCUSD",1724516942056,0.155391,64354.0,64344.0,0.155414]
["bitfinex","BTCUSD",1724516942057,0.02436362,64351.0,64344.0,0.155414]
["bitfinex","BTCUSD",1724516942271,0.02436362,64351.0,64343.0,0.155415]
["bitfinex","BTCUSD",1724516943321,0.02436362,64351.0,64342.0,0.310838]
["bitfinex","BTCUSD",1724516943527,0.02436362,64351.0,64346.0,0.155407]
["bitfinex","BTCUSD",1724516943739,0.02436362,64351.0,64347.0,0.155406]
["bitfinex","BTCUSD",1724516944161,0.02436362,64351.0,64343.0,0.310833]
["bitfinex","BTCUSD",1724516944374,0.02436362,64351.0,64344.0,0.155413]
["bitfinex","BTCUSD",1724516944589,0.02436362,64351.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724516944798,0.00742924,64350.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724516945018,0.02436362,64351.0,64344.0,0.155413]
["bitfinex","BTCUSD",1724516945219,0.02436362,64351.0,64345.0,0.155411]
["bitfinex","BTCUSD",1724516945604,0.00744275,64350.0,64345.0,0.155411]
["bitfinex","BTCUSD",1724516945812,0.00744275,64350.0,64344.0,0.002]
["bitfinex","BTCUSD",1724516946012,0.00744275,64350.0,64345.0,0.155412]
["bitfinex","BTCUSD",1724516946201,0.02436362,64351.0,64350.0,0.00431543]
["bitfinex","BTCUSD",1724516948248,0.32086062,64351.0,64350.0,0.00431543]
["bitfinex","BTCUSD",1724516948460,0.32086062,64351.0,64350.0,0.00631543]
["bitfinex","BTCUSD",1724516948621,0.32086062,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516948827,0.63165562,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516949185,0.16546362,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516949339,0.32086062,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516950972,0.63165562,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516951180,0.32086062,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516951387,0.16546362,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516952190,0.16546362,64351.0,64350.0,0.00631543]
["bitfinex","BTCUSD",1724516952369,0.16546362,64351.0,64350.0,0.00531543]
["bitfinex","BTCUSD",1724516952595,0.16546362,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516952803,0.02436362,64351.0,64350.0,0.00631543]
["bitfinex","BTCUSD",1724516953004,0.03180642,64351.0,64350.0,0.00431543]
["bitfinex","BTCUSD",1724516953208,0.02436362,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516953422,0.02436362,64351.0,64350.0,0.16271543]
["bitfinex","BTCUSD",1724516953625,0.02436362,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516953831,0.02436362,64351.0,64350.0,0.00531543]
["bitfinex","BTCUSD",1724516954239,0.02436362,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516954442,0.02436362,64351.0,64350.0,0.16271543]
["bitfinex","BTCUSD",1724516954647,0.02436362,64351.0,64350.0,0.00631543]
["bitfinex","BTCUSD",1724516955056,0.02436362,64351.0,64350.0,0.16271543]
["bitfinex","BTCUSD",1724516955406,0.02436362,64351.0,64350.0,0.16071543]
["bitfinex","BTCUSD",1724516955616,0.02436362,64351.0,64350.0,0.00531543]
["bitfinex","BTCUSD",1724516955817,0.02436362,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516956102,0.03182649,64351.0,64350.0,0.16071543]
["bitfinex","BTCUSD",1724516956308,0.02436362,64351.0,64350.0,0.16271543]
["bitfinex","BTCUSD",1724516956523,0.02436362,64351.0,64350.0,0.00731543]
["bitfinex","BTCUSD",1724516957166,0.02436362,64351.0,64350.0,0.16271543]
["bitfinex","BTCUSD",1724516957776,0.02436362,64351.0,64350.0,0.47351543]
["bitfinex","BTCUSD",1724516958181,0.02436362,64351.0,64350.0,0.78331543]
["bitfinex","BTCUSD",1724516958385,0.15759159,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1724516958386,0.00141358,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1724516958593,0.00141358,64359.0,64358.0,0.466141]
["bitfinex","BTCUSD",1724516958796,0.00141358,64359.0,64358.0,0.776902]
["bitfinex","BTCUSD",1724516959432,0.00141358,64359.0,64358.0,1.41755645]
["bitfinex","BTCUSD",1724516959642,0.00141358,64359.0,64358.0,1.49144101]
["bitfinex","BTCUSD",1724516959643,0.00641358,64359.0,64358.0,1.49144101]
["bitfinex","BTCUSD",1724516959848,0.00641358,64359.0,64358.0,1.82830161]
["bitfinex","BTCUSD",1724516960263,0.00641358,64359.0,64358.0,2.54495204]
["bitfinex","BTCUSD",1724516960475,0.00621416,64362.0,64361.0,1.267364]
["bitfinex","BTCUSD",1724516960683,0.00825,64364.0,64363.0,0.956592]
["bitfinex","BTCUSD",1724516960888,0.00825,64364.0,64363.0,1.54860661]
["bitfinex","BTCUSD",1724516961306,0.00825,64374.0,64363.0,1.54860661]
["bitfinex","BTCUSD",1724516961307,0.00825,64374.0,64371.0,1.087443]
["bitfinex","BTCUSD",1724516961534,0.0243536,64382.0,64372.0,0.1486]
["bitfinex","BTCUSD",1724516961759,0.0243536,64382.0,64371.0,0.37021991]
["bitfinex","BTCUSD",1724516961760,0.46976099,64405.0,64384.0,0.613554]
["bitfinex","BTCUSD",1724516961965,0.02434912,64393.0,64384.0,0.48517569]
["bitfinex","BTCUSD",1724516962201,0.02434912,64393.0,64384.0,0.1832]
["bitfinex","BTCUSD",1724516962477,0.02434912,64393.0,64384.0,0.80533201]
["bitfinex","BTCUSD",1724516962707,0.02434912,64393.0,64384.0,0.1832]
["bitfinex","BTCUSD",1724516963161,0.155683,64399.0,64384.0,0.0972]
["bitfinex","BTCUSD",1724516963373,0.02434853,64387.0,64384.0,0.0972]
["bitfinex","BTCUSD",1724516963581,0.02434853,64387.0,64384.0,0.70533201]
["bitfinex","BTCUSD",1724516963811,0.02434853,64387.0,64384.0,1.18036801]
["bitfinex","BTCUSD",1724516964034,0.02434853,64387.0,64384.0,1.51808369]
["bitfinex","BTCUSD",1724516964261,0.02434853,64387.0,64384.0,1.49200401]
["bitfinex","BTCUSD",1724516964470,0.02434853,64387.0,64384.0,1.50400401]
["bitfinex","BTCUSD",1724516964879,0.02434853,64387.0,64384.0,1.50600401]
["bitfinex","BTCUSD",1724516965112,0.02434853,64387.0,64384.0,1.50500401]
["bitfinex","BTCUSD",1724516965349,0.02434853,64387.0,64384.0,1.19436801]
["bitfinex","BTCUSD",1724516965580,0.0004,64399.0,64391.0,0.156301]
["bitfinex","BTCUSD",1724516965810,0.0004,64399.0,64391.0,1.42307791]
["bitfinex","BTCUSD",1724516966025,0.0004,64399.0,64391.0,0.86968101]
["bitfinex","BTCUSD",1724516966659,0.0004,64399.0,64391.0,0.55907901]
["bitfinex","BTCUSD",1724516966896,0.0004,64399.0,64391.0,0.41777801]
["bitfinex","BTCUSD",1724516967326,0.02434358,64395.0,64391.0,0.89031806]
["bitfinex","BTCUSD",1724516967548,0.0004,64399.0,64391.0,1.20092006]
["bitfinex","BTCUSD",1724516968033,0.0004,64399.0,64391.0,0.43177801]
["bitfinex","BTCUSD",1724516968252,0.00325,64392.0,64391.0,0.89768101]
["bitfinex","BTCUSD",1724516968478,0.00325,64392.0,64391.0,0.55907901]
["bitfinex","BTCUSD",1724516968905,0.00325,64392.0,64391.0,0.41777801]
["bitfinex","BTCUSD",1724516969131,0.02759259,64392.0,64391.0,0.014]
["bitfinex","BTCUSD",1724516969585,0.03759948,64392.0,64391.0,0.014]
["bitfinex","BTCUSD",1724516969800,0.03759948,64392.0,64384.0,0.00431543]
["bitfinex","BTCUSD",1724516970021,0.03759948,64392.0,64385.0,0.00431543]
["bitfinex","BTCUSD",1724516970238,0.03759948,64392.0,64391.0,0.014]
["bitfinex","BTCUSD",1724516971130,0.03759948,64392.0,64391.0,0.028]
["bitfinex","BTCUSD",1724516971400,0.02759259,64392.0,64391.0,0.014]
["bitfinex","BTCUSD",1724516971609,0.02759259,64392.0,64391.0,0.007]
["bitfinex","BTCUSD",1724516971831,0.03758878,64392.0,64391.0,0.007]
["bitfinex","BTCUSD",1724516972050,0.03758878,64392.0,64391.0,0.013]
["bitfinex","BTCUSD",1724516972269,0.03758878,64392.0,64391.0,0.01731543]
["bitfinex","BTCUSD",1724516972490,0.03758878,64392.0,64391.0,0.63939644]
["bitfinex","BTCUSD",1724516972711,0.02759259,64392.0,64391.0,0.71689644]
["bitfinex","BTCUSD",1724516974041,0.02759259,64392.0,64391.0,1.08429844]
["bitfinex","BTCUSD",1724516974263,0.02759259,64392.0,64391.0,2.14526944]
["bitfinex","BTCUSD",1724516974507,0.02759259,64392.0,64391.0,1.9705944]
["bitfinex","BTCUSD",1724516974508,0.00325,64392.0,64391.0,1.9705944]
["bitfinex","BTCUSD",1724516974744,0.0004,64399.0,64398.0,0.77642]
["bitfinex","BTCUSD",1724516974955,0.00018744,64407.0,64398.0,0.77642]
["bitfinex","BTCUSD",1724516974956,0.00018744,64407.0,64406.0,0.606095]
["bitfinex","BTCUSD",1724516975191,0.00018744,64407.0,64406.0,1.48333301]
["bitfinex","BTCUSD",1724516975396,0.00018744,64407.0,64406.0,1.48433301]
["bitfinex","BTCUSD",1724516975615,0.00018744,64407.0,64406.0,1.91225401]
["bitfinex","BTCUSD",1724516975840,0.00018744,64407.0,64406.0,2.09302401]
["bitfinex","BTCUSD",1724516976112,0.00826,64416.0,64415.0,0.776215]
["bitfinex","BTCUSD",1724516976362,0.00826,64416.0,64415.0,1.17269301]
["bitfinex","BTCUSD",1724516976584,0.0004,64419.0,64418.0,1.181602]
["bitfinex","BTCUSD",1724516976828,0.0004,64419.0,64418.0,1.51528001]
["bitfinex","BTCUSD",1724516977085,0.0004,64419.0,64418.0,2.92260301]
["bitfinex","BTCUSD",1724516977337,0.02433334,64434.0,64433.0,1.226696]
["bitfinex","BTCUSD",1724516977600,0.002,64448.0,64435.0,0.465585]
["bitfinex","BTCUSD",1724516977910,0.02432987,64449.0,64435.0,0.69926301]
["bitfinex","BTCUSD",1724516978126,0.02432987,64449.0,64435.0,0.33367801]
["bitfinex","BTCUSD",1724516978127,0.17949187,64449.0,64435.0,0.33367801]
["bitfinex","BTCUSD",1724516978370,0.02432987,64449.0,64435.0,0.33367801]
["bitfinex","BTCUSD",1724516978554,0.02432987,64449.0,64435.0,0.48887301]
["bitfinex","BTCUSD",1724516978766,0.155162,64449.0,64435.0,0.33367801]
["bitfinex","BTCUSD",1724516979040,0.0247277,64439.0,64435.0,0.34767801]
["bitfinex","BTCUSD",1724516979895,0.0247277,64439.0,64435.0,0.51687301]
["bitfinex","BTCUSD",1724516980344,0.0247277,64439.0,64435.0,0.50287301]
["bitfinex","BTCUSD",1724516980551,0.0247277,64439.0,64435.0,0.34767801]
["bitfinex","BTCUSD",1724516980756,0.0247277,64439.0,64435.0,0.51687301]
["bitfinex","BTCUSD",1724516980961,0.0123715,64439.0,64436.0,0.15519]
["bitfinex","BTCUSD",1724516981167,0.0123715,64439.0,64437.0,0.15617801]
["bitfinex","BTCUSD",1724516982250,0.00875,64450.0,64443.0,0.155175]
["bitfinex","BTCUSD",1724516982450,0.00875,64450.0,64443.0,0.62170401]
["bitfinex","BTCUSD",1724516982881,0.00875,64450.0,64443.0,0.93205501]
["bitfinex","BTCUSD",1724516983935,0.00875,64450.0,64443.0,0.93875826]
["bitfinex","BTCUSD",1724516984383,0.00875,64450.0,64443.0,1.42760926]
["bitfinex","BTCUSD",1724516984625,0.00875,64450.0,64443.0,1.46975926]
["bitfinex","BTCUSD",1724516984849,0.00875,64450.0,64443.0,1.45775926]
["bitfinex","BTCUSD",1724516985067,0.00875,64450.0,64443.0,0.81990726]
["bitfinex","BTCUSD",1724516985281,0.00875,64450.0,64443.0,0.25617801]
["bitfinex","BTCUSD",1724516985557,0.00875,64450.0,64443.0,0.27328105]
["bitfinex","BTCUSD",1724516985773,0.02432579,64449.0,64443.0,0.28417801]
["bitfinex","BTCUSD",1724516985981,0.02432579,64449.0,64443.0,0.25928094]
["bitfinex","BTCUSD",1724516986219,0.02432579,64449.0,64443.0,0.15617801]
["bitfinex","BTCUSD",1724516986434,0.01391532,64444.0,64443.0,0.014]
["bitfinex","BTCUSD",1724516987274,0.01391532,64444.0,64443.0,0.17017801]
["bitfinex","BTCUSD",1724516987476,0.005,64444.0,64443.0,0.17017801]
["bitfinex","BTCUSD",1724516987681,0.005,64444.0,64443.0,0.31135301]
["bitfinex","BTCUSD",1724516987889,0.005,64444.0,64443.0,0.31445608]
["bitfinex","BTCUSD",1724516988092,0.005,64444.0,64443.0,0.33935301]
["bitfinex","BTCUSD",1724516988302,0.005,64444.0,64443.0,0.71751944]
["bitfinex","BTCUSD",1724516988508,0.005,64444.0,64443.0,0.70351944]
["bitfinex","BTCUSD",1724516988720,0.005,64444.0,64443.0,1.01987044]
["bitfinex","BTCUSD",1724516988926,0.005,64444.0,64443.0,1.18167044]
["bitfinex","BTCUSD",1724516989353,0.005,64444.0,64443.0,1.19067044]
["bitfinex","BTCUSD",1724516989761,0.005,64444.0,64443.0,1.17667044]
["bitfinex","BTCUSD",1724516990204,0.005,64444.0,64443.0,1.48702144]
["bitfinex","BTCUSD",1724516990461,0.005,64444.0,64443.0,1.17667044]
["bitfinex","BTCUSD",1724516990852,0.005,64444.0,64443.0,0.56996844]
["bitfinex","BTCUSD",1724516991072,0.005,64444.0,64443.0,0.58396844]
["bitfinex","BTCUSD",1724516991289,0.005825,64444.0,64443.0,0.72514444]
["bitfinex","BTCUSD",1724516991497,0.005825,64444.0,64443.0,0.86631944]
["bitfinex","BTCUSD",1724516991710,0.005825,64444.0,64443.0,0.89431944]
["bitfinex","BTCUSD",1724516991931,0.005825,64444.0,64443.0,0.58396844]
["bitfinex","BTCUSD",1724516992140,0.005825,64444.0,64443.0,0.36599344]
["bitfinex","BTCUSD",1724516992782,0.005825,64444.0,64443.0,0.52046844]
["bitfinex","BTCUSD",1724516993043,0.005825,64444.0,64443.0,0.83081944]
["bitfinex","BTCUSD",1724516993251,0.005825,64444.0,64443.0,0.52046844]
["bitfinex","BTCUSD",1724516993457,0.005825,64444.0,64443.0,0.28849344]
["bitfinex","BTCUSD",1724516994106,0.005825,64444.0,64443.0,0.13231543]
["bitfinex","BTCUSD",1724516994324,0.005825,64444.0,64443.0,0.03231543]
["bitfinex","BTCUSD",1724516994538,0.03909813,64444.0,64443.0,0.03231543]
["bitfinex","BTCUSD",1724516994760,0.03015044,64444.0,64443.0,0.03231543]
["bitfinex","BTCUSD",1724516995202,0.19427131,64444.0,64443.0,0.03231543]
["bitfinex","BTCUSD",1724516995410,0.89676331,64444.0,64443.0,0.03231543]
["bitfinex","BTCUSD",1724516995636,1.20710931,64444.0,64443.0,0.03231543]
["bitfinex","BTCUSD",1724516995846,0.31038,64438.0,64421.0,0.54556099]
["bitfinex","BTCUSD",1724516996054,0.310381,64437.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724516996263,0.155201,64433.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724516996470,0.00892791,64437.0,64413.0,0.0768]
["bitfinex","BTCUSD",1724516996471,0.155217,64426.0,64413.0,0.0768]
["bitfinex","BTCUSD",1724516996680,0.155217,64426.0,64409.0,0.062185]
["bitfinex","BTCUSD",1724516996681,0.310421,64429.0,64414.0,0.15617801]
["bitfinex","BTCUSD",1724516996939,0.310421,64429.0,64408.0,0.387319]
["bitfinex","BTCUSD",1724516996940,0.00890156,64425.0,64408.0,0.0768]
["bitfinex","BTCUSD",1724516997149,0.0818,64431.0,64409.0,0.15617801]
["bitfinex","BTCUSD",1724516997358,0.00890186,64424.0,64409.0,0.15617801]
["bitfinex","BTCUSD",1724516997583,0.0818,64423.0,64405.0,0.03115]
["bitfinex","BTCUSD",1724516997797,0.15523,64421.0,64406.0,0.15617801]
["bitfinex","BTCUSD",1724516998008,0.02433784,64421.0,64406.0,0.15617801]
["bitfinex","BTCUSD",1724516998221,0.155237,64418.0,64406.0,0.15617801]
["bitfinex","BTCUSD",1724516998442,0.00884668,64420.0,64401.0,0.1372]
["bitfinex","BTCUSD",1724516998662,0.33479684,64421.0,64395.0,0.15529]
["bitfinex","BTCUSD",1724516998663,0.155255,64410.0,64395.0,0.15529]
["bitfinex","BTCUSD",1724516998898,0.155255,64410.0,64392.0,0.310597]
["bitfinex","BTCUSD",1724516998899,0.23797801,64409.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724516999126,0.23797801,64409.0,64406.0,0.006]
["bitfinex","BTCUSD",1724516999127,0.23906199,64407.0,64406.0,0.006]
["bitfinex","BTCUSD",1724516999343,0.767165,64407.0,64406.0,0.014]
["bitfinex","BTCUSD",1724516999587,1.4200188,64407.0,64406.0,0.014]
["bitfinex","BTCUSD",1724516999813,1.44436314,64407.0,64406.0,0.014]
["bitfinex","BTCUSD",1724517000019,1.44436314,64407.0,64406.0,0.006]
["bitfinex","BTCUSD",1724517000240,1.60049482,64407.0,64406.0,0.006]
["bitfinex","BTCUSD",1724517000459,0.609095,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517000944,0.321498,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517001164,0.1662,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517001387,0.0243495,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517001618,0.0243495,64392.0,64391.0,0.93359051]
["bitfinex","BTCUSD",1724517002274,0.0253495,64392.0,64391.0,0.93359051]
["bitfinex","BTCUSD",1724517002708,0.0243495,64392.0,64391.0,0.93359051]
["bitfinex","BTCUSD",1724517002929,0.0243495,64392.0,64391.0,1.32099251]
["bitfinex","BTCUSD",1724517003160,0.0088028,64407.0,64406.0,1.1033433]
["bitfinex","BTCUSD",1724517003377,0.0088028,64407.0,64406.0,2.12402731]
["bitfinex","BTCUSD",1724517003593,0.0088028,64407.0,64406.0,1.90293631]
["bitfinex","BTCUSD",1724517003813,0.0088028,64407.0,64406.0,2.21346631]
["bitfinex","BTCUSD",1724517004026,0.0088028,64407.0,64406.0,1.90293631]
["bitfinex","BTCUSD",1724517005783,0.0088028,64407.0,64406.0,1.91593631]
["bitfinex","BTCUSD",1724517005784,0.0108028,64407.0,64406.0,1.91593631]
["bitfinex","BTCUSD",1724517006035,0.0108028,64407.0,64406.0,1.79100131]
["bitfinex","BTCUSD",1724517006246,0.0108028,64407.0,64406.0,1.49323301]
["bitfinex","BTCUSD",1724517006452,0.0108028,64407.0,64406.0,1.18270301]
["bitfinex","BTCUSD",1724517006875,0.0108028,64407.0,64406.0,1.12230301]
["bitfinex","BTCUSD",1724517007573,0.0098028,64407.0,64406.0,1.12130301]
["bitfinex","BTCUSD",1724517007804,0.0088028,64407.0,64406.0,1.41983301]
["bitfinex","BTCUSD",1724517008006,0.0088028,64407.0,64406.0,1.69745131]
["bitfinex","BTCUSD",1724517008215,0.0108028,64407.0,64406.0,1.70445131]
["bitfinex","BTCUSD",1724517008454,0.0108028,64407.0,64406.0,1.69345131]
["bitfinex","BTCUSD",1724517008677,0.0118028,64407.0,64406.0,1.70445131]
["bitfinex","BTCUSD",1724517008885,0.0108028,64407.0,64406.0,1.69745131]
["bitfinex","BTCUSD",1724517009333,0.0118028,64407.0,64406.0,1.12730301]
["bitfinex","BTCUSD",1724517009545,0.0098028,64407.0,64406.0,1.11630301]
["bitfinex","BTCUSD",1724517011045,0.0098028,64407.0,64406.0,1.12030301]
["bitfinex","BTCUSD",1724517011268,0.0108028,64407.0,64406.0,1.12730301]
["bitfinex","BTCUSD",1724517011483,0.0098028,64407.0,64406.0,1.11630301]
["bitfinex","BTCUSD",1724517011700,0.0088028,64407.0,64406.0,0.72197301]
["bitfinex","BTCUSD",1724517011912,0.0088028,64407.0,64406.0,0.73297301]
["bitfinex","BTCUSD",1724517011913,0.0098028,64407.0,64406.0,0.73297301]
["bitfinex","BTCUSD",1724517012128,0.0098028,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517012129,0.0108028,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517012566,0.0118028,64407.0,64406.0,0.018]
["bitfinex","BTCUSD",1724517012781,0.0098028,64407.0,64397.0,0.310571]
["bitfinex","BTCUSD",1724517013013,0.0098028,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517013231,0.2403648,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517013445,0.1094439,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517013649,0.2647059,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517013899,0.1094439,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517014105,0.1094439,64407.0,64406.0,0.017]
["bitfinex","BTCUSD",1724517014106,0.1104439,64407.0,64406.0,0.017]
["bitfinex","BTCUSD",1724517014535,0.1102689,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517014749,0.1122689,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517014961,0.1102689,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517015163,0.1092689,64407.0,64395.0,0.15529]
["bitfinex","BTCUSD",1724517015373,0.1122689,64407.0,64406.0,0.006]
["bitfinex","BTCUSD",1724517015588,0.1034661,64407.0,64406.0,0.006]
["bitfinex","BTCUSD",1724517015794,0.57634877,64407.0,64406.0,0.006]
["bitfinex","BTCUSD",1724517016009,0.57634877,64407.0,64391.0,0.1009075]
["bitfinex","BTCUSD",1724517016010,0.155269,64405.0,64391.0,0.1009075]
["bitfinex","BTCUSD",1724517016231,0.155276,64402.0,64391.0,0.1009075]
["bitfinex","BTCUSD",1724517016510,0.0648,64401.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517016735,0.0718956,64401.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517016965,0.0243441,64399.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517017393,0.155286,64397.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517017819,0.1623717,64396.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517018031,0.155297,64393.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517018247,0.230598,64392.0,64391.0,0.0109075]
["bitfinex","BTCUSD",1724517018454,0.00708254,64392.0,64391.0,0.0109075]
["bitfinex","BTCUSD",1724517018663,0.00708254,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517018873,0.0243441,64399.0,64391.0,0.0099075]
["bitfinex","BTCUSD",1724517019087,0.0243441,64399.0,64396.0,0.155289]
["bitfinex","BTCUSD",1724517019088,0.002,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1724517019498,0.001,64397.0,64396.0,0.465867]
["bitfinex","BTCUSD",1724517019916,0.001,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1724517020119,0.1401,64406.0,64398.0,0.155283]
["bitfinex","BTCUSD",1724517020323,0.1401,64406.0,64392.0,0.310595]
["bitfinex","BTCUSD",1724517020324,0.00705963,64405.0,64397.0,0.155286]
["bitfinex","BTCUSD",1724517020530,0.00705963,64405.0,64392.0,0.310595]
["bitfinex","BTCUSD",1724517020531,0.00705963,64405.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724517020950,0.00705963,64405.0,64394.0,0.155293]
["bitfinex","BTCUSD",1724517021156,0.1401,64406.0,64396.0,0.009]
["bitfinex","BTCUSD",1724517021157,0.001,64397.0,64396.0,0.009]
["bitfinex","BTCUSD",1724517021362,0.1401,64406.0,64391.0,0.0029075]
["bitfinex","BTCUSD",1724517021363,0.155273,64403.0,64391.0,0.0029075]
["bitfinex","BTCUSD",1724517021600,0.310541,64404.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517021812,0.0753,64401.0,64397.0,0.001]
["bitfinex","BTCUSD",1724517022033,0.0753,64401.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517022034,0.17828,64400.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517022243,0.02990562,64400.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517022456,0.155284,64398.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517022672,0.18518662,64400.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517022877,0.00690546,64397.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517023084,0.0753,64396.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517023300,0.155298,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517023515,0.95767,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517023733,1.1046737,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517023988,1.43962188,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517024180,1.57675108,64392.0,64391.0,0.0039075]
["bitfinex","BTCUSD",1724517024450,1.12902488,64392.0,64391.0,0.0009075]
["bitfinex","BTCUSD",1724517024674,0.00199999,64378.0,64370.0,0.46876099]
["bitfinex","BTCUSD",1724517024888,0.15617801,64377.0,64370.0,0.46876099]
["bitfinex","BTCUSD",1724517025100,0.333675,64376.0,64356.0,0.0814]
["bitfinex","BTCUSD",1724517025342,0.230652,64370.0,64357.0,0.155383]
["bitfinex","BTCUSD",1724517025566,0.155358,64368.0,64354.0,0.155389]
["bitfinex","BTCUSD",1724517025778,0.0753,64370.0,64351.0,0.311193]
["bitfinex","BTCUSD",1724517025779,0.07163406,64369.0,64351.0,0.311193]
["bitfinex","BTCUSD",1724517026021,0.220155,64369.0,64355.0,0.155387]
["bitfinex","BTCUSD",1724517026240,0.155357,64368.0,64354.0,0.155388]
["bitfinex","BTCUSD",1724517026882,0.02435752,64365.0,64355.0,0.155388]
["bitfinex","BTCUSD",1724517027086,0.02435752,64365.0,64356.0,0.1]
["bitfinex","BTCUSD",1724517027302,0.02435752,64365.0,64357.0,0.155383]
["bitfinex","BTCUSD",1724517027513,0.02435752,64365.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517027718,0.230667,64364.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517027932,0.15537,64363.0,64354.0,0.009]
["bitfinex","BTCUSD",1724517028135,0.0753,64364.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517028353,0.155368,64363.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517028568,0.023,64362.0,64357.0,0.009]
["bitfinex","BTCUSD",1724517028775,0.15617801,64361.0,64357.0,0.009]
["bitfinex","BTCUSD",1724517028983,0.15538,64358.0,64357.0,0.009]
["bitfinex","BTCUSD",1724517029231,0.15617801,64361.0,64357.0,0.009]
["bitfinex","BTCUSD",1724517029232,0.155379,64359.0,64357.0,0.009]
["bitfinex","BTCUSD",1724517029446,0.15617801,64361.0,64357.0,0.009]
["bitfinex","BTCUSD",1724517029447,0.336558,64358.0,64357.0,0.009]
["bitfinex","BTCUSD",1724517029661,0.788119,64358.0,64357.0,0.009]
["bitfinex","BTCUSD",1724517029869,0.321978,64358.0,64357.0,0.002]
["bitfinex","BTCUSD",1724517030079,0.47736,64358.0,64357.0,0.002]
["bitfinex","BTCUSD",1724517030498,0.02436118,64359.0,64357.0,0.002]
["bitfinex","BTCUSD",1724517030931,0.006,64358.0,64357.0,0.003]
["bitfinex","BTCUSD",1724517031839,0.02435968,64363.0,64357.0,0.002]
["bitfinex","BTCUSD",1724517032071,0.02435968,64363.0,64354.0,0.155389]
["bitfinex","BTCUSD",1724517032283,0.02435968,64363.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517032284,0.02435968,64363.0,64351.0,0.155797]
["bitfinex","BTCUSD",1724517032495,0.008,64358.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517032711,0.0773,64357.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517033561,0.02436127,64356.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517034018,0.0773,64365.0,64355.0,0.0783]
["bitfinex","BTCUSD",1724517034225,0.004,64357.0,64355.0,0.0783]
["bitfinex","BTCUSD",1724517034429,0.004,64357.0,64351.0,0.155796]
["bitfinex","BTCUSD",1724517034644,0.007,64363.0,64352.0,0.255393]
["bitfinex","BTCUSD",1724517034855,0.007,64363.0,64353.0,0.155392]
["bitfinex","BTCUSD",1724517035104,0.06447347,64363.0,64352.0,0.1]
["bitfinex","BTCUSD",1724517035410,0.02436067,64364.0,64352.0,0.1]
["bitfinex","BTCUSD",1724517035564,0.02436067,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724517036751,0.02436067,64364.0,64359.0,0.0783]
["bitfinex","BTCUSD",1724517036969,0.02436067,64364.0,64358.0,0.310757]
["bitfinex","BTCUSD",1724517036970,0.02536067,64364.0,64360.0,0.155374]
["bitfinex","BTCUSD",1724517037183,0.02536067,64364.0,64356.0,0.310769]
["bitfinex","BTCUSD",1724517037390,0.02536067,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724517037603,0.02536067,64364.0,64363.0,0.002]
["bitfinex","BTCUSD",1724517037826,0.02536067,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724517038055,0.02536067,64364.0,64360.0,0.155373]
["bitfinex","BTCUSD",1724517038270,0.02536067,64364.0,64355.0,0.310774]
["bitfinex","BTCUSD",1724517038271,0.02536067,64364.0,64359.0,0.002]
["bitfinex","BTCUSD",1724517038486,0.02436067,64364.0,64359.0,0.002]
["bitfinex","BTCUSD",1724517038912,0.0773,64363.0,64359.0,0.002]
["bitfinex","BTCUSD",1724517039142,0.02536067,64364.0,64360.0,0.155375]
["bitfinex","BTCUSD",1724517039371,0.02536067,64364.0,64359.0,0.155376]
["bitfinex","BTCUSD",1724517039589,0.02536067,64364.0,64358.0,0.155379]
["bitfinex","BTCUSD",1724517039836,0.02436067,64364.0,64357.0,0.076]
["bitfinex","BTCUSD",1724517040049,0.02436067,64364.0,64363.0,0.468105]
["bitfinex","BTCUSD",1724517040258,0.02436067,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1724517040259,0.02536067,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1724517040467,0.02536067,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724517040681,0.02536067,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1724517040892,0.02536067,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1724517041105,0.02536067,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1724517041314,0.02536067,64364.0,64362.0,0.0655]
["bitfinex","BTCUSD",1724517041519,0.02436067,64364.0,64363.0,0.310737]
["bitfinex","BTCUSD",1724517041733,0.02436067,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1724517041992,0.02436067,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1724517041993,0.02536067,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1724517042197,0.001,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1724517042401,0.0243564,64371.0,64369.0,0.155352]
["bitfinex","BTCUSD",1724517042633,0.0243564,64371.0,64367.0,0.310714]
["bitfinex","BTCUSD",1724517042634,0.0243564,64371.0,64367.0,0.155358]
["bitfinex","BTCUSD",1724517042854,0.0243564,64371.0,64363.0,0.002]
["bitfinex","BTCUSD",1724517043067,0.0243564,64371.0,64364.0,0.155364]
["bitfinex","BTCUSD",1724517043467,0.155362,64366.0,64353.0,0.176]
["bitfinex","BTCUSD",1724517043471,0.15536,64367.0,64353.0,0.176]
["bitfinex","BTCUSD",1724517043617,0.25657801,64370.0,64363.0,0.008]
["bitfinex","BTCUSD",1724517043618,0.001,64364.0,64363.0,0.008]
["bitfinex","BTCUSD",1724517043823,0.25657801,64370.0,64358.0,0.155379]
["bitfinex","BTCUSD",1724517044055,0.25657801,64370.0,64359.0,0.1]
["bitfinex","BTCUSD",1724517044285,0.02435674,64368.0,64359.0,0.1]
["bitfinex","BTCUSD",1724517044454,0.023,64367.0,64359.0,0.1]
["bitfinex","BTCUSD",1724517045052,0.023,64367.0,64355.0,0.3116795]
["bitfinex","BTCUSD",1724517045053,0.023,64367.0,64357.0,0.1]
["bitfinex","BTCUSD",1724517045463,0.023,64367.0,64357.0,0.155381]
["bitfinex","BTCUSD",1724517045635,0.001,64364.0,64363.0,0.008]
["bitfinex","BTCUSD",1724517046039,0.02435674,64368.0,64356.0,0.1]
["bitfinex","BTCUSD",1724517046313,0.02435674,64368.0,64363.0,0.155367]
["bitfinex","BTCUSD",1724517046520,0.02435674,64368.0,64357.0,0.005]
["bitfinex","BTCUSD",1724517046733,0.02435674,64368.0,64363.0,0.001]
["bitfinex","BTCUSD",1724517046927,0.001,64364.0,64363.0,0.009]
["bitfinex","BTCUSD",1724517047199,0.002,64364.0,64363.0,0.009]
["bitfinex","BTCUSD",1724517047387,0.002,64364.0,64363.0,0.001]
["bitfinex","BTCUSD",1724517047606,0.002,64364.0,64363.0,0.004]
["bitfinex","BTCUSD",1724517047731,0.002,64364.0,64363.0,0.159368]
["bitfinex","BTCUSD",1724517047926,0.001,64364.0,64363.0,0.158368]
["bitfinex","BTCUSD",1724517048762,0.001,64364.0,64363.0,0.003]
["bitfinex","BTCUSD",1724517049210,0.001,64364.0,64363.0,0.001]
["bitfinex","BTCUSD",1724517049649,0.002,64364.0,64363.0,0.009]
["bitfinex","BTCUSD",1724517049850,0.002,64364.0,64363.0,0.475105]
["bitfinex","BTCUSD",1724517049981,0.002,64364.0,64363.0,0.246668]
["bitfinex","BTCUSD",1724517050185,0.002,64364.0,64363.0,0.868142]
["bitfinex","BTCUSD",1724517050594,0.002,64364.0,64363.0,0.968142]
["bitfinex","BTCUSD",1724517051643,0.002,64364.0,64363.0,1.12432001]
["bitfinex","BTCUSD",1724517051842,0.002,64364.0,64363.0,1.18442001]
["bitfinex","BTCUSD",1724517052200,0.002,64364.0,64363.0,1.49515701]
["bitfinex","BTCUSD",1724517052792,0.002,64364.0,64363.0,1.18442001]
["bitfinex","BTCUSD",1724517053601,0.002,64364.0,64363.0,1.49515701]
["bitfinex","BTCUSD",1724517055605,0.002,64364.0,64363.0,1.18442001]
["bitfinex","BTCUSD",1724517056156,0.002,64364.0,64363.0,1.028242]
["bitfinex","BTCUSD",1724517057296,0.002,64364.0,64363.0,1.49515701]
["bitfinex","BTCUSD",1724517059557,0.002,64364.0,64363.0,1.18442001]
["bitfinex","BTCUSD",1724517061605,0.002,64364.0,64363.0,1.20136346]
["bitfinex","BTCUSD",1724517061851,0.002,64364.0,64363.0,1.20136336]
["bitfinex","BTCUSD",1724517062436,0.002,64364.0,64363.0,1.51210036]
["bitfinex","BTCUSD",1724517063077,0.002,64364.0,64363.0,1.52365279]
["bitfinex","BTCUSD",1724517064327,0.002,64364.0,64363.0,1.52456029]
["bitfinex","BTCUSD",1724517064949,0.002,64364.0,64363.0,0.91524528]
["bitfinex","BTCUSD",1724517065161,0.002,64364.0,64363.0,0.90369285]
["bitfinex","BTCUSD",1724517065369,0.002,64364.0,64363.0,0.8867495]
["bitfinex","BTCUSD",1724517065573,0.002,64364.0,64363.0,1.21442519]
["bitfinex","BTCUSD",1724517065784,0.002,64364.0,64363.0,1.3706032]
["bitfinex","BTCUSD",1724517065989,0.002,64364.0,64363.0,1.382155]
["bitfinex","BTCUSD",1724517066408,0.002,64364.0,64363.0,1.071418]
["bitfinex","BTCUSD",1724517066624,0.002,64364.0,64363.0,1.0598662]
["bitfinex","BTCUSD",1724517067054,0.002,64364.0,64363.0,1.05986361]
["bitfinex","BTCUSD",1724517068382,0.002,64364.0,64363.0,0.5929486]
["bitfinex","BTCUSD",1724517069018,0.002,64364.0,64363.0,0.5760125]
["bitfinex","BTCUSD",1724517069237,0.002,64364.0,64363.0,0.59295097]
["bitfinex","BTCUSD",1724517072299,0.002,64364.0,64363.0,1.12022751]
["bitfinex","BTCUSD",1724517072799,0.002,64364.0,64363.0,2.31360703]
["bitfinex","BTCUSD",1724517073020,0.002,64364.0,64363.0,2.42010022]
["bitfinex","BTCUSD",1724517073233,0.002,64364.0,64363.0,2.73083722]
["bitfinex","BTCUSD",1724517073445,0.002,64364.0,64363.0,2.51212876]
["bitfinex","BTCUSD",1724517073653,0.002,64364.0,64363.0,2.42010022]
["bitfinex","BTCUSD",1724517073862,0.02435261,64388.0,64387.0,0.776552]
["bitfinex","BTCUSD",1724517074154,0.02435261,64388.0,64387.0,0.79347617]
["bitfinex","BTCUSD",1724517075834,0.02435261,64388.0,64387.0,0.80347617]
["bitfinex","BTCUSD",1724517076036,0.02635261,64388.0,64387.0,0.80947617]
["bitfinex","BTCUSD",1724517076663,0.02635261,64388.0,64387.0,1.35357222]
["bitfinex","BTCUSD",1724517076872,0.002,64388.0,64387.0,1.45357222]
["bitfinex","BTCUSD",1724517077287,0.002,64388.0,64387.0,0.59885221]
["bitfinex","BTCUSD",1724517077493,0.002,64388.0,64387.0,0.03292121]
["bitfinex","BTCUSD",1724517077701,0.0656,64388.0,64387.0,0.03292121]
["bitfinex","BTCUSD",1724517078208,0.1413,64388.0,64387.0,0.016]
["bitfinex","BTCUSD",1724517078458,0.16564953,64388.0,64387.0,0.016]
["bitfinex","BTCUSD",1724517078701,0.16564953,64388.0,64387.0,0.17131]
["bitfinex","BTCUSD",1724517078702,0.08994953,64388.0,64387.0,0.17131]
["bitfinex","BTCUSD",1724517078971,0.02634953,64388.0,64387.0,0.18823557]
["bitfinex","BTCUSD",1724517079234,0.02434953,64388.0,64387.0,0.17223557]
["bitfinex","BTCUSD",1724517079468,0.02434953,64388.0,64387.0,0.17323557]
["bitfinex","BTCUSD",1724517079698,0.02434953,64388.0,64387.0,0.02092557]
["bitfinex","BTCUSD",1724517079920,0.02434953,64388.0,64387.0,0.01792557]
["bitfinex","BTCUSD",1724517080365,0.02534953,64388.0,64387.0,0.02492557]
["bitfinex","BTCUSD",1724517080573,0.02434953,64388.0,64387.0,0.01792557]
["bitfinex","BTCUSD",1724517080781,0.02434953,64388.0,64387.0,0.01692557]
["bitfinex","BTCUSD",1724517080987,0.02534953,64388.0,64387.0,0.02292557]
["bitfinex","BTCUSD",1724517081212,0.02534953,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1724517081213,0.43553554,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1724517081417,0.34382754,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1724517081679,0.34382754,64388.0,64377.0,0.1]
["bitfinex","BTCUSD",1724517081680,0.34282754,64388.0,64377.0,0.1]
["bitfinex","BTCUSD",1724517081966,0.16464953,64388.0,64387.0,0.005]
["bitfinex","BTCUSD",1724517082236,0.02634953,64388.0,64387.0,0.02992872]
["bitfinex","BTCUSD",1724517082503,0.02434953,64388.0,64387.0,0.17223872]
["bitfinex","BTCUSD",1724517082807,0.02434953,64388.0,64387.0,0.17323872]
["bitfinex","BTCUSD",1724517082808,0.04134953,64388.0,64387.0,0.17323872]
["bitfinex","BTCUSD",1724517083037,0.04134953,64388.0,64387.0,0.01792872]
["bitfinex","BTCUSD",1724517083285,0.04134953,64388.0,64387.0,0.01692872]
["bitfinex","BTCUSD",1724517083286,0.03334953,64388.0,64387.0,0.01692872]
["bitfinex","BTCUSD",1724517083555,0.03534953,64388.0,64387.0,0.17223872]
["bitfinex","BTCUSD",1724517083796,0.03534953,64388.0,64387.0,0.01692872]
["bitfinex","BTCUSD",1724517084043,0.02734953,64388.0,64387.0,0.008]
["bitfinex","BTCUSD",1724517084318,0.03134953,64388.0,64387.0,0.0249232]
["bitfinex","BTCUSD",1724517084573,0.03134953,64388.0,64387.0,0.1802332]
["bitfinex","BTCUSD",1724517084805,0.02734953,64388.0,64387.0,0.1802332]
["bitfinex","BTCUSD",1724517085292,0.02834953,64388.0,64387.0,0.1842332]
["bitfinex","BTCUSD",1724517085826,0.02834953,64388.0,64387.0,0.8054752]
["bitfinex","BTCUSD",1724517087911,0.02834953,64388.0,64387.0,0.80547258]
["bitfinex","BTCUSD",1724517089269,0.02917553,64388.0,64387.0,0.80547258]
["bitfinex","BTCUSD",1724517090206,0.02917553,64388.0,64387.0,0.02892038]
["bitfinex","BTCUSD",1724517090449,0.02917553,64388.0,64387.0,0.18423038]
["bitfinex","BTCUSD",1724517090718,0.02917553,64388.0,64387.0,0.02892038]
["bitfinex","BTCUSD",1724517091250,0.02917553,64388.0,64387.0,0.49485138]
["bitfinex","BTCUSD",1724517091543,0.02917553,64388.0,64387.0,0.477931]
["bitfinex","BTCUSD",1724517091792,0.02917553,64388.0,64387.0,0.49485185]
["bitfinex","BTCUSD",1724517092016,0.02917553,64388.0,64387.0,0.80547285]
["bitfinex","BTCUSD",1724517093129,0.02917553,64388.0,64387.0,0.18423085]
["bitfinex","BTCUSD",1724517094007,0.02917553,64388.0,64387.0,0.02892085]
["bitfinex","BTCUSD",1724517094884,0.02917553,64388.0,64387.0,0.02892273]
["bitfinex","BTCUSD",1724517096350,0.09407553,64388.0,64387.0,0.02892273]
["bitfinex","BTCUSD",1724517096570,0.09407553,64388.0,64387.0,0.012]
["bitfinex","BTCUSD",1724517096818,0.09407553,64388.0,64387.0,0.0289265]
["bitfinex","BTCUSD",1724517097080,0.09407553,64388.0,64387.0,0.012]
["bitfinex","BTCUSD",1724517097339,0.09407553,64388.0,64387.0,0.02892195]
["bitfinex","BTCUSD",1724517098669,0.09407553,64388.0,64387.0,0.012]
["bitfinex","BTCUSD",1724517098670,0.87061553,64388.0,64387.0,0.012]
["bitfinex","BTCUSD",1724517098891,1.04979354,64388.0,64387.0,0.02892174]
["bitfinex","BTCUSD",1724517099109,1.04979354,64388.0,64387.0,0.012]
["bitfinex","BTCUSD",1724517099339,1.12909354,64388.0,64387.0,0.012]
["bitfinex","BTCUSD",1724517099640,0.81847754,64388.0,64387.0,0.012]
["bitfinex","BTCUSD",1724517099848,0.81847754,64388.0,64387.0,0.004]
["bitfinex","BTCUSD",1724517099849,0.81547754,64388.0,64387.0,0.004]
["bitfinex","BTCUSD",1724517100057,0.155319,64384.0,64374.0,0.01692845]
["bitfinex","BTCUSD",1724517100265,0.97278554,64388.0,64375.0,0.01692845]
["bitfinex","BTCUSD",1724517100266,0.15532,64383.0,64375.0,0.01692845]
["bitfinex","BTCUSD",1724517100482,0.15532,64383.0,64376.0,0.01692845]
["bitfinex","BTCUSD",1724517100695,0.310632,64385.0,64371.0,0.155348]
["bitfinex","BTCUSD",1724517100696,0.310632,64385.0,64377.0,0.01692845]
["bitfinex","BTCUSD",1724517100906,0.310632,64385.0,64371.0,0.255348]
["bitfinex","BTCUSD",1724517100907,0.155318,64384.0,64378.0,0.01692845]
["bitfinex","BTCUSD",1724517101117,0.155318,64384.0,64371.0,0.155348]
["bitfinex","BTCUSD",1724517101118,0.155318,64384.0,64379.0,0.01692845]
["bitfinex","BTCUSD",1724517101325,0.156318,64384.0,64372.0,0.1]
["bitfinex","BTCUSD",1724517101552,0.156318,64384.0,64372.0,0.255346]
["bitfinex","BTCUSD",1724517101787,0.155318,64384.0,64373.0,0.01693189]
["bitfinex","BTCUSD",1724517102002,0.155318,64384.0,64374.0,0.01693189]
["bitfinex","BTCUSD",1724517102225,0.156318,64384.0,64375.0,0.01693189]
["bitfinex","BTCUSD",1724517102459,0.156318,64384.0,64379.0,0.001]
["bitfinex","BTCUSD",1724517102682,0.156318,64384.0,64368.0,0.145]
["bitfinex","BTCUSD",1724517102683,0.0793,64379.0,64364.0,0.0614086]
["bitfinex","BTCUSD",1724517102908,0.0793,64379.0,64365.0,0.48569769]
["bitfinex","BTCUSD",1724517103120,0.389963,64379.0,64373.0,0.001]
["bitfinex","BTCUSD",1724517103331,0.155339,64376.0,64373.0,0.001]
["bitfinex","BTCUSD",1724517103605,0.02435373,64376.0,64373.0,0.001]
["bitfinex","BTCUSD",1724517103814,0.22064,64375.0,64373.0,0.001]
["bitfinex","BTCUSD",1724517104030,0.155342,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1724517104667,0.155342,64374.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517104879,0.155342,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1724517105335,0.155342,64374.0,64364.0,0.1009086]
["bitfinex","BTCUSD",1724517105336,0.155347,64372.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517105546,0.155347,64372.0,64365.0,0.01693858]
["bitfinex","BTCUSD",1724517105774,0.155347,64372.0,64366.0,0.01693858]
["bitfinex","BTCUSD",1724517106000,0.155345,64373.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517106255,0.776817,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517106481,1.32302201,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517106696,1.37655314,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517106918,1.39955314,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517107135,1.37749128,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517107852,1.43693749,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517108088,1.39049128,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517108308,1.37749128,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517108511,1.37949127,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517108715,1.37949127,64365.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724517108716,1.40749127,64365.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724517108958,1.39349127,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517109171,1.43993748,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517109378,1.40749127,64365.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724517109598,0.61385927,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724517110026,0.61385927,64365.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724517110027,0.93858627,64365.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724517110680,0.92458627,64365.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724517110888,0.93858627,64365.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724517111605,1.09476428,64365.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724517116489,1.09476428,64365.0,64363.0,0.0008161]
["bitfinex","BTCUSD",1724517116490,0.77683,64364.0,64363.0,0.0008161]
["bitfinex","BTCUSD",1724517116733,0.95600801,64364.0,64363.0,0.0008161]
["bitfinex","BTCUSD",1724517116966,0.96288273,64364.0,64363.0,0.0008161]
["bitfinex","BTCUSD",1724517117876,0.97688273,64364.0,64363.0,0.0008161]
["bitfinex","BTCUSD",1724517118752,0.99088273,64364.0,64363.0,0.0018161]
["bitfinex","BTCUSD",1724517122428,1.30161473,64364.0,64363.0,0.0018161]
["bitfinex","BTCUSD",1724517123467,1.29474001,64364.0,64363.0,0.0018161]
["bitfinex","BTCUSD",1724517123693,1.29674,64364.0,64363.0,0.0018161]
["bitfinex","BTCUSD",1724517125559,1.607472,64364.0,64363.0,0.0018161]
["bitfinex","BTCUSD",1724517125792,1.689772,64364.0,64363.0,0.0018161]
["bitfinex","BTCUSD",1724517126016,1.753072,64364.0,64363.0,0.0018161]
["bitfinex","BTCUSD",1724517127670,1.853072,64364.0,64363.0,0.0018161]
["bitfinex","BTCUSD",1724517127890,1.54602399,64358.0,64357.0,0.0009075]
["bitfinex","BTCUSD",1724517128102,1.414441,64358.0,64357.0,0.0009075]
["bitfinex","BTCUSD",1724517128731,1.43880578,64358.0,64357.0,0.0009075]
["bitfinex","BTCUSD",1724517129356,1.76056678,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517129568,1.44980578,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517129774,1.77256678,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517130197,1.46180578,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517130417,1.77256678,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517130613,1.46180578,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517131461,1.77256678,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517131684,1.46180578,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517133577,1.77256678,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517133812,1.46180578,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517136913,1.60084979,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517137539,1.91161079,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517138780,1.90061079,64358.0,64357.0,0.0009075]
["bitfinex","BTCUSD",1724517138986,1.88861079,64358.0,64357.0,0.0009075]
["bitfinex","BTCUSD",1724517139192,1.90261079,64358.0,64357.0,0.0019075]
["bitfinex","BTCUSD",1724517139397,1.90261079,64358.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517139398,1.15146499,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517139629,1.413143,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517139847,1.88006468,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517140092,1.723933,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517140771,1.77332032,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517141218,1.81962926,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517141716,1.77332032,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517142220,1.44953883,64352.0,64345.0,0.0759]
["bitfinex","BTCUSD",1724517142480,1.282943,64352.0,64345.0,0.0759]
["bitfinex","BTCUSD",1724517143561,1.282943,64352.0,64343.0,0.071164]
["bitfinex","BTCUSD",1724517143562,1.296943,64352.0,64343.0,0.071164]
["bitfinex","BTCUSD",1724517143772,1.282943,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517143981,1.268943,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517144187,1.296943,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517145062,1.607733,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517145283,1.90449879,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517145491,2.03638456,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517145710,2.00552706,64352.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517146351,1.78658067,64352.0,64344.0,0.0759]
["bitfinex","BTCUSD",1724517146560,1.00957264,64352.0,64344.0,0.0759]
["bitfinex","BTCUSD",1724517146761,0.963153,64352.0,64344.0,0.0759]
["bitfinex","BTCUSD",1724517146970,1.273943,64352.0,64344.0,0.0759]
["bitfinex","BTCUSD",1724517147384,1.32036123,64352.0,64344.0,0.0759]
["bitfinex","BTCUSD",1724517147989,1.34336123,64352.0,64344.0,0.0759]
["bitfinex","BTCUSD",1724517148117,1.36657035,64352.0,64344.0,0.0759]
["bitfinex","BTCUSD",1724517148527,1.36657035,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724517149108,1.296943,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724517149315,1.59658925,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724517149969,2.03866195,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724517150184,1.94582548,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724517150387,2.08508018,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724517150604,1.17180099,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517150810,1.55778878,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517151272,1.69838787,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517151479,1.69320121,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517151689,1.93717318,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517151898,1.99777318,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517152105,2.16790486,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517152339,2.52053445,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517152573,2.50651867,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517152780,2.52051867,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517152982,2.38101124,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517154258,2.69184024,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517154463,2.84797192,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517154878,3.00491778,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517155075,2.84797192,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517155491,2.39113728,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517155687,2.84933653,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517156095,2.84942695,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517157959,2.38246627,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517158170,2.35946627,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517158575,2.21696627,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517158785,1.28188225,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517158995,1.37477771,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517159217,0.25423167,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517159414,0.20778344,64344.0,64343.0,0.074964]
["bitfinex","BTCUSD",1724517159630,0.67479045,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517159850,0.98761944,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517160110,0.97361944,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517160584,0.98761944,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517161012,0.67579044,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517162039,0.67479045,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517162765,0.67479045,64344.0,64343.0,0.087764]
["bitfinex","BTCUSD",1724517162986,1.00861945,64344.0,64343.0,0.087764]
["bitfinex","BTCUSD",1724517163199,0.69779045,64344.0,64343.0,0.087764]
["bitfinex","BTCUSD",1724517163417,1.00861945,64344.0,64343.0,0.087764]
["bitfinex","BTCUSD",1724517164102,0.69779045,64344.0,64343.0,0.087764]
["bitfinex","BTCUSD",1724517165402,0.05236944,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517166306,0.20778344,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517166523,0.17978344,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517166735,0.18878344,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517166962,0.03336944,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517168152,0.49961244,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517168568,0.18878344,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517169247,0.49961244,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517172060,0.81044144,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517172938,0.96661945,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517173146,0.98961945,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517173588,0.18878344,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517175099,0.81044144,64344.0,64343.0,0.153664]
["bitfinex","BTCUSD",1724517175531,0.98961945,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517175970,1.82117944,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517176187,1.51035044,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517176441,1.19752145,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517176885,1.19152145,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517177108,1.28157938,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517177327,1.18852145,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517177532,1.27902822,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517177755,0.98061945,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517178006,1.05041198,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517178427,1.25573412,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517178647,1.06441198,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517178867,0.99461945,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517179122,1.00461945,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517179348,0.04836944,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517179596,0.04836944,64344.0,64343.0,0.310081]
["bitfinex","BTCUSD",1724517179597,0.02436944,64344.0,64343.0,0.310081]
["bitfinex","BTCUSD",1724517179826,0.03636944,64344.0,64343.0,0.154664]
["bitfinex","BTCUSD",1724517180037,0.03636944,64344.0,64343.0,0.310081]
["bitfinex","BTCUSD",1724517180038,0.05036944,64344.0,64343.0,0.310081]
["bitfinex","BTCUSD",1724517180253,0.03836944,64344.0,64343.0,0.154664]
["bitfinex","BTCUSD",1724517180496,0.03236944,64344.0,64343.0,0.154664]
["bitfinex","BTCUSD",1724517180737,0.04036944,64344.0,64343.0,0.154664]
["bitfinex","BTCUSD",1724517181811,0.03236944,64344.0,64343.0,0.154664]
["bitfinex","BTCUSD",1724517182025,0.02736944,64344.0,64343.0,0.154664]
["bitfinex","BTCUSD",1724517182244,0.49361244,64344.0,64343.0,0.154664]
["bitfinex","BTCUSD",1724517182458,0.80744144,64344.0,64343.0,0.088164]
["bitfinex","BTCUSD",1724517182675,0.80844144,64344.0,64343.0,0.088164]
["bitfinex","BTCUSD",1724517182915,0.80244144,64344.0,64343.0,0.088164]
["bitfinex","BTCUSD",1724517183131,1.26944845,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517183338,1.58969393,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517183548,1.61194637,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517184203,1.62094637,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517184426,1.59769325,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517185471,1.59169325,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517185688,1.36423314,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517185896,1.30844845,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517186104,1.30544845,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517186546,1.29144845,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517186786,1.30444845,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517186993,1.31544845,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517187205,1.29144845,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517187418,0.58339447,64344.0,64343.0,0.088164]
["bitfinex","BTCUSD",1724517187850,1.18594026,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517188072,1.27898628,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517188302,1.49676926,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517188516,1.51076926,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517188725,1.64008329,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517188943,1.62708329,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517189152,1.61308329,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517189380,1.31325429,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517189610,1.19894026,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517189831,2.10449368,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517190255,2.29345293,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517190489,2.43782182,64344.0,64343.0,0.009064]
["bitfinex","BTCUSD",1724517190727,2.43782182,64344.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724517190728,1.088104,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517190944,1.47260282,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517191156,1.47460281,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517191569,1.49897733,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517191988,1.60454352,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517192219,1.95395115,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517192437,1.96095115,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517192866,2.20147796,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517193319,2.19447796,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517193543,2.20847796,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517194377,2.30847796,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517195248,2.32247796,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517195464,2.46460964,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517195676,2.30847796,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517195945,2.32247796,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517196168,2.30847796,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517196601,2.32630816,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517197024,2.48243984,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517197231,2.46843984,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517197451,2.2926699,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517197674,0.09293078,64333.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517197903,0.000826,64352.0,64340.0,0.310844]
["bitfinex","BTCUSD",1724517197904,0.000826,64351.0,64340.0,0.310844]
["bitfinex","BTCUSD",1724517198126,0.000826,64351.0,64332.0,0.15617801]
["bitfinex","BTCUSD",1724517198127,0.000826,64351.0,64345.0,0.0767]
["bitfinex","BTCUSD",1724517198991,0.31157901,64350.0,64345.0,0.0767]
["bitfinex","BTCUSD",1724517199410,0.155403,64349.0,64345.0,0.0767]
["bitfinex","BTCUSD",1724517199631,0.000826,64351.0,64331.0,0.31871974]
["bitfinex","BTCUSD",1724517199632,0.001,64347.0,64339.0,0.0767]
["bitfinex","BTCUSD",1724517199849,0.155419,64343.0,64339.0,0.0767]
["bitfinex","BTCUSD",1724517200069,0.31159901,64342.0,64339.0,0.0767]
["bitfinex","BTCUSD",1724517200502,0.15617801,64342.0,64339.0,0.0767]
["bitfinex","BTCUSD",1724517200711,0.31159801,64342.0,64339.0,0.0767]
["bitfinex","BTCUSD",1724517201171,0.15617801,64342.0,64339.0,0.0767]
["bitfinex","BTCUSD",1724517201588,0.31159901,64342.0,64339.0,0.0767]
["bitfinex","BTCUSD",1724517201810,0.31159901,64342.0,64339.0,0.0777]
["bitfinex","BTCUSD",1724517202020,0.007,64347.0,64339.0,0.0787]
["bitfinex","BTCUSD",1724517202267,0.000826,64351.0,64339.0,0.0777]
["bitfinex","BTCUSD",1724517202268,0.3108,64350.0,64339.0,0.0777]
["bitfinex","BTCUSD",1724517202475,0.15617801,64349.0,64339.0,0.0777]
["bitfinex","BTCUSD",1724517202697,0.003,64342.0,64339.0,0.0777]
["bitfinex","BTCUSD",1724517202908,0.003,64342.0,64339.0,0.0767]
["bitfinex","BTCUSD",1724517203123,0.003,64342.0,64339.0,0.0777]
["bitfinex","BTCUSD",1724517203336,0.01,64342.0,64339.0,0.0787]
["bitfinex","BTCUSD",1724517203563,0.007,64342.0,64339.0,0.0777]
["bitfinex","BTCUSD",1724517203770,0.007,64342.0,64339.0,0.0787]
["bitfinex","BTCUSD",1724517205536,0.007,64342.0,64339.0,0.0777]
["bitfinex","BTCUSD",1724517205968,0.000826,64365.0,64362.0,0.310742]
["bitfinex","BTCUSD",1724517206222,0.000826,64365.0,64363.0,1.05342001]
["bitfinex","BTCUSD",1724517206427,0.000826,64365.0,64363.0,1.36726358]
["bitfinex","BTCUSD",1724517206636,0.000826,64365.0,64363.0,1.46726358]
["bitfinex","BTCUSD",1724517207083,0.014826,64364.0,64363.0,1.46726358]
["bitfinex","BTCUSD",1724517207301,0.017826,64364.0,64363.0,1.46415701]
["bitfinex","BTCUSD",1724517207553,0.003826,64364.0,64363.0,1.46415701]
["bitfinex","BTCUSD",1724517207762,0.000826,64364.0,64363.0,1.46415701]
["bitfinex","BTCUSD",1724517208196,0.001826,64364.0,64363.0,1.47215701]
["bitfinex","BTCUSD",1724517208828,0.002826,64364.0,64363.0,1.16942001]
["bitfinex","BTCUSD",1724517209524,0.002826,64364.0,64363.0,1.48015701]
["bitfinex","BTCUSD",1724517209732,0.02435569,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1724517209951,0.02435569,64370.0,64369.0,0.543062]
["bitfinex","BTCUSD",1724517210170,0.02435569,64370.0,64369.0,0.643062]
["bitfinex","BTCUSD",1724517211013,0.02435569,64370.0,64369.0,0.645062]
["bitfinex","BTCUSD",1724517211472,0.02435569,64370.0,64369.0,0.334354]
["bitfinex","BTCUSD",1724517211685,0.02435569,64370.0,64369.0,0.234354]
["bitfinex","BTCUSD",1724517212135,0.02435569,64370.0,64369.0,0.079]
["bitfinex","BTCUSD",1724517212345,0.02435569,64370.0,64369.0,0.084]
["bitfinex","BTCUSD",1724517213027,0.03139711,64370.0,64369.0,0.082]
["bitfinex","BTCUSD",1724517213247,0.03139711,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517213460,0.03339711,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517213881,0.01935569,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517214133,0.002,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517215432,0.00901281,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517215643,0.002,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517215875,0.00901281,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517216086,0.002,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517216292,0.00901281,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517216503,0.002,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517217153,0.002,64370.0,64369.0,0.232354]
["bitfinex","BTCUSD",1724517217579,0.002,64370.0,64369.0,0.543062]
["bitfinex","BTCUSD",1724517218831,0.002,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517219248,0.02635351,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517220121,0.02635351,64370.0,64369.0,0.233354]
["bitfinex","BTCUSD",1724517220330,0.02635351,64370.0,64369.0,0.078]
["bitfinex","BTCUSD",1724517220331,0.02435351,64370.0,64369.0,0.078]
["bitfinex","BTCUSD",1724517220537,0.02435351,64370.0,64369.0,0.077]
["bitfinex","BTCUSD",1724517221187,0.02435351,64370.0,64369.0,0.081]
["bitfinex","BTCUSD",1724517221894,0.02435351,64370.0,64369.0,0.236354]
["bitfinex","BTCUSD",1724517222098,0.004,64370.0,64369.0,0.547062]
["bitfinex","BTCUSD",1724517222316,0.004826,64370.0,64369.0,0.543062]
["bitfinex","BTCUSD",1724517222732,0.004826,64370.0,64369.0,0.55478247]
["bitfinex","BTCUSD",1724517223164,0.000826,64370.0,64369.0,0.55478247]
["bitfinex","BTCUSD",1724517223649,0.000826,64370.0,64369.0,0.55678247]
["bitfinex","BTCUSD",1724517224267,0.000826,64370.0,64369.0,1.29907144]
["bitfinex","BTCUSD",1724517224479,0.000826,64370.0,64369.0,1.70977944]
["bitfinex","BTCUSD",1724517225106,0.000826,64370.0,64369.0,1.72670525]
["bitfinex","BTCUSD",1724517225536,0.000826,64370.0,64369.0,1.71970525]
["bitfinex","BTCUSD",1724517225745,0.000826,64388.0,64369.0,1.71970525]
["bitfinex","BTCUSD",1724517225746,0.000826,64388.0,64387.0,0.602331]
["bitfinex","BTCUSD",1724517225959,0.000826,64388.0,64387.0,1.06913001]
["bitfinex","BTCUSD",1724517226169,0.000826,64388.0,64387.0,1.47975101]
["bitfinex","BTCUSD",1724517226374,0.000826,64388.0,64387.0,1.16913001]
["bitfinex","BTCUSD",1724517227009,0.000825,64401.0,64400.0,1.12879996]
["bitfinex","BTCUSD",1724517227212,0.000825,64401.0,64400.0,1.59553697]
["bitfinex","BTCUSD",1724517227423,0.000825,64401.0,64400.0,1.59653697]
["bitfinex","BTCUSD",1724517227633,0.000825,64401.0,64400.0,1.69653697]
["bitfinex","BTCUSD",1724517228052,0.000825,64407.0,64406.0,1.06702796]
["bitfinex","BTCUSD",1724517228264,0.000825,64407.0,64406.0,1.32320597]
["bitfinex","BTCUSD",1724517228470,0.000825,64407.0,64406.0,1.63373597]
["bitfinex","BTCUSD",1724517229107,0.000825,64407.0,64406.0,1.32971576]
["bitfinex","BTCUSD",1724517229320,0.000825,64407.0,64406.0,0.48844301]
["bitfinex","BTCUSD",1724517229535,0.001825,64407.0,64406.0,0.35917801]
["bitfinex","BTCUSD",1724517230189,0.001825,64407.0,64406.0,0.34517801]
["bitfinex","BTCUSD",1724517230408,0.000825,64407.0,64406.0,0.48844301]
["bitfinex","BTCUSD",1724517230641,0.001825,64407.0,64406.0,0.974204]
["bitfinex","BTCUSD",1724517230857,0.001825,64407.0,64406.0,1.50263301]
["bitfinex","BTCUSD",1724517231306,0.001825,64407.0,64406.0,1.51952912]
["bitfinex","BTCUSD",1724517231523,0.001825,64407.0,64406.0,1.56490602]
["bitfinex","BTCUSD",1724517231741,0.001825,64407.0,64406.0,1.19210301]
["bitfinex","BTCUSD",1724517231977,0.001825,64407.0,64406.0,1.19899978]
["bitfinex","BTCUSD",1724517231978,0.000825,64407.0,64406.0,1.19899978]
["bitfinex","BTCUSD",1724517232196,0.000825,64407.0,64406.0,1.19210301]
["bitfinex","BTCUSD",1724517232408,0.001825,64407.0,64406.0,1.19210301]
["bitfinex","BTCUSD",1724517232617,0.001825,64407.0,64406.0,1.49263301]
["bitfinex","BTCUSD",1724517232823,0.002825,64407.0,64406.0,0.89146978]
["bitfinex","BTCUSD",1724517233044,0.001825,64407.0,64406.0,0.35117801]
["bitfinex","BTCUSD",1724517233267,0.001825,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1724517233484,0.002825,64407.0,64406.0,0.017]
["bitfinex","BTCUSD",1724517233696,0.002825,64407.0,64401.0,0.078]
["bitfinex","BTCUSD",1724517233697,0.000825,64407.0,64401.0,0.078]
["bitfinex","BTCUSD",1724517233928,0.00829947,64407.0,64402.0,0.155273]
["bitfinex","BTCUSD",1724517234144,0.00829947,64407.0,64406.0,0.012]
["bitfinex","BTCUSD",1724517234145,0.000825,64407.0,64406.0,0.012]
["bitfinex","BTCUSD",1724517234607,0.000825,64407.0,64403.0,0.1]
["bitfinex","BTCUSD",1724517234608,0.02516465,64407.0,64403.0,0.1]
["bitfinex","BTCUSD",1724517234845,0.01149073,64407.0,64403.0,0.1]
["bitfinex","BTCUSD",1724517235069,0.01149073,64407.0,64404.0,0.155268]
["bitfinex","BTCUSD",1724517235288,0.01149073,64407.0,64405.0,0.1]
["bitfinex","BTCUSD",1724517235513,0.01149073,64407.0,64403.0,0.1]
["bitfinex","BTCUSD",1724517235741,0.001,64407.0,64406.0,1.39763301]
["bitfinex","BTCUSD",1724517235965,0.00826,64416.0,64415.0,0.776215]
["bitfinex","BTCUSD",1724517236193,0.00826,64416.0,64415.0,1.11039301]
["bitfinex","BTCUSD",1724517236837,0.00826,64416.0,64415.0,1.12729935]
["bitfinex","BTCUSD",1724517237678,0.00926,64416.0,64415.0,1.13429935]
["bitfinex","BTCUSD",1724517238110,0.00926,64416.0,64415.0,0.82381335]
["bitfinex","BTCUSD",1724517238315,0.00926,64416.0,64415.0,0.82379949]
["bitfinex","BTCUSD",1724517238531,0.00926,64416.0,64415.0,0.80690701]
["bitfinex","BTCUSD",1724517239356,0.00826,64416.0,64415.0,0.79990701]
["bitfinex","BTCUSD",1724517239563,0.00826,64416.0,64415.0,0.81990701]
["bitfinex","BTCUSD",1724517239775,0.00926,64416.0,64415.0,0.81990701]
["bitfinex","BTCUSD",1724517239981,0.00926,64416.0,64415.0,0.198]
["bitfinex","BTCUSD",1724517240189,0.00926,64416.0,64415.0,0.02]
["bitfinex","BTCUSD",1724517240397,0.00926,64416.0,64415.0,0.64190701]
["bitfinex","BTCUSD",1724517240604,0.00926,64416.0,64415.0,0.27617801]
["bitfinex","BTCUSD",1724517240811,0.00926,64416.0,64415.0,0.111]
["bitfinex","BTCUSD",1724517241249,0.00926,64416.0,64415.0,0.02]
["bitfinex","BTCUSD",1724517241452,0.07246,64416.0,64415.0,0.02]
["bitfinex","BTCUSD",1724517241875,0.09679727,64416.0,64415.0,0.02]
["bitfinex","BTCUSD",1724517242092,0.09679727,64416.0,64415.0,0.009]
["bitfinex","BTCUSD",1724517242093,0.09579727,64416.0,64415.0,0.009]
["bitfinex","BTCUSD",1724517242342,0.03259727,64416.0,64415.0,0.70890701]
["bitfinex","BTCUSD",1724517242570,0.03259727,64416.0,64415.0,0.57402101]
["bitfinex","BTCUSD",1724517242571,0.00926,64416.0,64415.0,0.57402101]
["bitfinex","BTCUSD",1724517242780,0.00926,64416.0,64415.0,0.40777801]
["bitfinex","BTCUSD",1724517242986,0.00826,64416.0,64415.0,0.33417801]
["bitfinex","BTCUSD",1724517243680,0.00926,64416.0,64415.0,0.33417801]
["bitfinex","BTCUSD",1724517243883,0.00926,64416.0,64415.0,0.81090701]
["bitfinex","BTCUSD",1724517243884,0.01026,64416.0,64415.0,0.81090701]
["bitfinex","BTCUSD",1724517244093,0.00826,64416.0,64415.0,0.79990701]
["bitfinex","BTCUSD",1724517244297,0.00826,64416.0,64415.0,0.80190701]
["bitfinex","BTCUSD",1724517244754,0.00802586,64416.0,64415.0,0.80190701]
["bitfinex","BTCUSD",1724517245610,0.00802586,64416.0,64415.0,0.80490701]
["bitfinex","BTCUSD",1724517246054,0.00802586,64416.0,64415.0,0.80890701]
["bitfinex","BTCUSD",1724517246277,0.00802586,64416.0,64415.0,1.11939301]
["bitfinex","BTCUSD",1724517246487,0.00902586,64416.0,64415.0,1.12939301]
["bitfinex","BTCUSD",1724517249243,0.00902586,64416.0,64415.0,0.81890701]
["bitfinex","BTCUSD",1724517249659,0.00902586,64416.0,64415.0,0.83580133]
["bitfinex","BTCUSD",1724517249874,0.00902586,64416.0,64415.0,0.81890701]
["bitfinex","BTCUSD",1724517250078,0.00902586,64416.0,64415.0,0.83580133]
["bitfinex","BTCUSD",1724517250306,0.00902586,64416.0,64415.0,0.81890701]
["bitfinex","BTCUSD",1724517250513,0.00902586,64416.0,64415.0,0.50842101]
["bitfinex","BTCUSD",1724517250728,0.00902586,64416.0,64415.0,0.119]
["bitfinex","BTCUSD",1724517250940,0.00902586,64416.0,64415.0,0.019]
["bitfinex","BTCUSD",1724517251144,0.01625452,64416.0,64415.0,0.019]
["bitfinex","BTCUSD",1724517251353,0.01625452,64416.0,64415.0,0.75780223]
["bitfinex","BTCUSD",1724517251564,0.01625452,64416.0,64415.0,0.65780223]
["bitfinex","BTCUSD",1724517251770,0.00902586,64416.0,64415.0,1.06828823]
["bitfinex","BTCUSD",1724517252600,0.00902586,64416.0,64415.0,1.21088823]
["bitfinex","BTCUSD",1724517252804,0.02433507,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1724517253010,0.02433507,64424.0,64423.0,0.32829723]
["bitfinex","BTCUSD",1724517253677,0.02433507,64424.0,64423.0,0.31140201]
["bitfinex","BTCUSD",1724517253904,0.02433507,64424.0,64423.0,0.32831376]
["bitfinex","BTCUSD",1724517254107,0.02433507,64424.0,64423.0,0.17308976]
["bitfinex","BTCUSD",1724517254314,0.02433507,64424.0,64423.0,0.63876176]
["bitfinex","BTCUSD",1724517254947,0.00827,64429.0,64423.0,0.27308976]
["bitfinex","BTCUSD",1724517255153,0.00827,64429.0,64424.0,0.27308976]
["bitfinex","BTCUSD",1724517255377,0.00723784,64428.0,64425.0,0.01691175]
["bitfinex","BTCUSD",1724517255616,0.77607,64427.0,64426.0,0.01691175]
["bitfinex","BTCUSD",1724517255819,0.465664,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1724517256245,0.465664,64424.0,64412.0,0.001]
["bitfinex","BTCUSD",1724517256451,0.465664,64424.0,64413.0,0.01791689]
["bitfinex","BTCUSD",1724517256452,0.310448,64423.0,64413.0,0.01791689]
["bitfinex","BTCUSD",1724517256657,0.310448,64423.0,64414.0,0.01691689]
["bitfinex","BTCUSD",1724517256868,0.31046,64421.0,64415.0,0.01691689]
["bitfinex","BTCUSD",1724517257079,0.155234,64419.0,64416.0,0.01691689]
["bitfinex","BTCUSD",1724517257301,0.1436,64420.0,64407.0,0.1561706]
["bitfinex","BTCUSD",1724517257302,0.07383772,64420.0,64417.0,0.01691689]
["bitfinex","BTCUSD",1724517257542,0.0666,64420.0,64418.0,0.01691689]
["bitfinex","BTCUSD",1724517257783,0.0666,64420.0,64415.0,0.001]
["bitfinex","BTCUSD",1724517258021,0.221832,64420.0,64416.0,0.0169143]
["bitfinex","BTCUSD",1724517258194,0.0666,64420.0,64417.0,0.0169143]
["bitfinex","BTCUSD",1724517258432,0.0666,64420.0,64418.0,0.0169143]
["bitfinex","BTCUSD",1724517258655,0.155235,64419.0,64416.0,0.004]
["bitfinex","BTCUSD",1724517258875,0.0666,64420.0,64417.0,0.01691754]
["bitfinex","BTCUSD",1724517259078,0.0666,64420.0,64416.0,0.004]
["bitfinex","BTCUSD",1724517259292,0.155238,64417.0,64416.0,0.004]
["bitfinex","BTCUSD",1724517259507,0.155238,64417.0,64416.0,0.005]
["bitfinex","BTCUSD",1724517259917,0.062426,64420.0,64416.0,0.004]
["bitfinex","BTCUSD",1724517260114,0.02433679,64417.0,64415.0,0.001]
["bitfinex","BTCUSD",1724517260370,0.02433679,64417.0,64415.0,0.003]
["bitfinex","BTCUSD",1724517260788,0.02433679,64417.0,64411.0,0.1]
["bitfinex","BTCUSD",1724517260998,0.02433679,64417.0,64411.0,0.25617801]
["bitfinex","BTCUSD",1724517261218,0.02433679,64417.0,64416.0,0.002]
["bitfinex","BTCUSD",1724517261419,0.02433679,64417.0,64415.0,0.001]
["bitfinex","BTCUSD",1724517261634,0.02433679,64417.0,64415.0,0.006]
["bitfinex","BTCUSD",1724517262050,0.02433679,64417.0,64416.0,0.23347801]
["bitfinex","BTCUSD",1724517262253,0.02433679,64417.0,64416.0,0.15617801]
["bitfinex","BTCUSD",1724517262464,0.10133679,64417.0,64416.0,0.15617801]
["bitfinex","BTCUSD",1724517262881,0.0666,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1724517263090,0.0666,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1724517263507,0.0666,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1724517263711,0.0666,64416.0,64410.0,0.1]
["bitfinex","BTCUSD",1724517263914,0.0666,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1724517264537,0.22184,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1724517264746,0.842802,64416.0,64415.0,0.005]
["bitfinex","BTCUSD",1724517264952,0.532321,64416.0,64415.0,0.005]
["bitfinex","BTCUSD",1724517265157,0.842802,64416.0,64415.0,0.005]
["bitfinex","BTCUSD",1724517265784,1.230283,64416.0,64415.0,0.007]
["bitfinex","BTCUSD",1724517265998,1.38646101,64416.0,64415.0,0.007]
["bitfinex","BTCUSD",1724517266204,1.38646101,64416.0,64415.0,0.005]
["bitfinex","BTCUSD",1724517266417,1.56659269,64416.0,64415.0,0.005]
["bitfinex","BTCUSD",1724517266624,1.56859269,64416.0,64415.0,0.005]
["bitfinex","BTCUSD",1724517266831,1.56859269,64416.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517266832,0.7763,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517267049,0.9199,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517267257,1.23042,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517267671,1.25476291,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517268498,1.25776291,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517268909,1.25476291,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517269332,1.41094092,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517269540,1.43394092,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517269749,1.43594092,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517270165,1.43394092,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517270581,1.43594092,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517270999,1.43594092,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517271000,0.33120291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517271210,0.33120291,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517271211,0.32520291,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517271626,0.32520291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517271627,0.33420291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517272058,0.64472291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517272493,0.32320291,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517272697,0.64072291,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517272902,0.64272291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517273527,0.64072291,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517273737,0.64272291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517273949,0.63572291,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517274381,0.33120291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517274824,0.64172291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517275579,0.33120291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517276097,0.95224291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517276633,0.64172291,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517277402,0.6486992,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517277691,0.1829192,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517277920,0.3381792,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517278149,0.6486992,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517280145,0.9592192,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517280819,0.3381792,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517281043,0.2611792,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517281282,0.5716992,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517284365,0.8822192,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517284568,0.5716992,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517285413,0.8822192,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517286455,1.42801721,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517288992,1.42748926,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517292484,1.76200926,64408.0,64407.0,0.0029086]
["bitfinex","BTCUSD",1724517294634,1.76000926,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517294845,1.76400926,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517295271,1.46348926,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517295481,1.46348926,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517295482,1.44248926,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517295696,1.45648926,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517295905,1.46648926,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517296116,1.45248926,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517296333,1.45648926,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517297175,1.44248926,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517297592,1.48663289,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517297798,1.49663289,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517298442,1.45248926,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517298658,1.49663331,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517299365,1.51063331,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517299609,1.97828499,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517299868,2.07112153,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517300090,1.93820227,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517300344,1.51163331,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517300552,1.62768227,64408.0,64407.0,0.0019086]
["bitfinex","BTCUSD",1724517300733,1.91420227,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517301173,1.90501753,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517301633,2.09930961,64408.0,64407.0,0.0009086]
["bitfinex","BTCUSD",1724517301839,2.09930961,64408.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517301840,1.537793,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517302066,2.30654361,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517302289,2.40654361,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517302510,2.39267271,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517302723,2.41702545,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517303200,2.57034492,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517303429,2.41702545,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517303865,2.43102545,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517304965,2.44502545,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517306037,2.58430335,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517306459,2.63536321,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517306666,2.58426775,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517306890,2.44502545,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517310295,2.60115713,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517312292,2.44502545,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517312929,2.58431718,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517313367,2.44502545,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724517314238,2.44502545,64401.0,64400.0,6e-07]
["bitfinex","BTCUSD",1724517314455,2.44502545,64401.0,64377.0,0.46876099]
["bitfinex","BTCUSD",1724517314456,1.087327,64378.0,64377.0,0.46876099]
["bitfinex","BTCUSD",1724517314683,1.24350501,64378.0,64377.0,0.46876099]
["bitfinex","BTCUSD",1724517314902,1.24350501,64378.0,64374.0,0.0832]
["bitfinex","BTCUSD",1724517314903,1.087376,64375.0,64374.0,0.0832]
["bitfinex","BTCUSD",1724517315324,1.09458203,64375.0,64374.0,0.0832]
["bitfinex","BTCUSD",1724517316202,1.09458203,64375.0,64367.0,0.001]
["bitfinex","BTCUSD",1724517316203,0.155356,64368.0,64367.0,0.0646]
["bitfinex","BTCUSD",1724517316623,0.16256176,64368.0,64367.0,0.1478]
["bitfinex","BTCUSD",1724517316866,0.00720576,64368.0,64367.0,0.1488]
["bitfinex","BTCUSD",1724517317076,0.16256176,64368.0,64367.0,0.1488]
["bitfinex","BTCUSD",1724517317286,0.16256176,64368.0,64367.0,0.1478]
["bitfinex","BTCUSD",1724517317287,0.47327476,64368.0,64367.0,0.1478]
["bitfinex","BTCUSD",1724517317501,0.00720576,64368.0,64367.0,0.1478]
["bitfinex","BTCUSD",1724517317932,0.001,64368.0,64367.0,0.1488]
["bitfinex","BTCUSD",1724517318171,0.00820561,64368.0,64367.0,0.1488]
["bitfinex","BTCUSD",1724517318380,0.001,64368.0,64367.0,0.1488]
["bitfinex","BTCUSD",1724517318611,0.00820561,64368.0,64367.0,0.1478]
["bitfinex","BTCUSD",1724517318834,0.00820561,64368.0,64367.0,0.1488]
["bitfinex","BTCUSD",1724517319049,0.00820561,64368.0,64367.0,0.613877]
["bitfinex","BTCUSD",1724517319471,0.001,64368.0,64367.0,0.303159]
["bitfinex","BTCUSD",1724517319945,0.001,64368.0,64367.0,1.39459796]
["bitfinex","BTCUSD",1724517320159,0.155301,64391.0,64382.0,0.0832]
["bitfinex","BTCUSD",1724517320387,0.46876099,64398.0,64382.0,0.238522]
["bitfinex","BTCUSD",1724517320388,0.0243544,64385.0,64382.0,0.238522]
["bitfinex","BTCUSD",1724517320614,0.0243544,64385.0,64383.0,0.0832]
["bitfinex","BTCUSD",1724517321063,0.0243544,64385.0,64384.0,0.155318]
["bitfinex","BTCUSD",1724517321288,0.0243544,64385.0,64384.0,0.613754]
["bitfinex","BTCUSD",1724517322238,0.0243544,64385.0,64384.0,0.1478]
["bitfinex","BTCUSD",1724517322715,0.0253544,64385.0,64384.0,0.1478]
["bitfinex","BTCUSD",1724517323607,0.0273544,64385.0,64384.0,0.1478]
["bitfinex","BTCUSD",1724517323814,0.0253544,64385.0,64384.0,0.1478]
["bitfinex","BTCUSD",1724517324252,0.4923004,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1724517324488,0.8029314,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1724517324937,0.4923004,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1724517325156,0.1816694,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1724517326061,0.0263544,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1724517326736,0.1816694,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1724517327817,0.1816694,64385.0,64384.0,0.1538]
["bitfinex","BTCUSD",1724517327818,0.0263544,64385.0,64384.0,0.1538]
["bitfinex","BTCUSD",1724517329343,0.0263544,64385.0,64384.0,0.309118]
["bitfinex","BTCUSD",1724517331531,0.0263544,64385.0,64384.0,0.1538]
["bitfinex","BTCUSD",1724517331766,0.0263544,64385.0,64384.0,1.39720401]
["bitfinex","BTCUSD",1724517331986,0.0263544,64385.0,64384.0,1.71070644]
["bitfinex","BTCUSD",1724517331987,0.002,64385.0,64384.0,1.71070644]
["bitfinex","BTCUSD",1724517332454,0.002,64385.0,64384.0,1.40007044]
["bitfinex","BTCUSD",1724517332889,0.001,64385.0,64384.0,1.40007044]
["bitfinex","BTCUSD",1724517333107,0.001,64385.0,64384.0,0.87593201]
["bitfinex","BTCUSD",1724517333359,0.001,64385.0,64384.0,1.18656801]
["bitfinex","BTCUSD",1724517333564,0.001,64385.0,64384.0,1.71070644]
["bitfinex","BTCUSD",1724517334019,0.001,64385.0,64384.0,1.70470644]
["bitfinex","BTCUSD",1724517334222,0.02434652,64394.0,64393.0,0.1423]
["bitfinex","BTCUSD",1724517335295,0.02434652,64394.0,64393.0,0.297596]
["bitfinex","BTCUSD",1724517335716,0.02434652,64394.0,64393.0,0.301596]
["bitfinex","BTCUSD",1724517336135,0.02434652,64394.0,64393.0,0.612188]
["bitfinex","BTCUSD",1724517336354,0.000826,64400.0,64395.0,0.15529]
["bitfinex","BTCUSD",1724517336565,0.000826,64400.0,64395.0,0.0802]
["bitfinex","BTCUSD",1724517337925,0.001826,64400.0,64395.0,0.0802]
["bitfinex","BTCUSD",1724517338125,0.003826,64400.0,64395.0,0.0802]
["bitfinex","BTCUSD",1724517338328,0.003826,64400.0,64395.0,0.235491]
["bitfinex","BTCUSD",1724517338560,0.003826,64400.0,64395.0,0.0802]
["bitfinex","BTCUSD",1724517339202,0.003826,64400.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724517339408,0.003826,64400.0,64397.0,0.0802]
["bitfinex","BTCUSD",1724517340267,0.002826,64400.0,64397.0,0.0802]
["bitfinex","BTCUSD",1724517340688,0.003826,64400.0,64397.0,0.0802]
["bitfinex","BTCUSD",1724517340896,0.000826,64400.0,64397.0,0.235486]
["bitfinex","BTCUSD",1724517341120,0.000826,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1724517341322,0.000826,64400.0,64399.0,0.0793]
["bitfinex","BTCUSD",1724517341323,0.003826,64400.0,64399.0,0.0793]
["bitfinex","BTCUSD",1724517341768,0.003826,64400.0,64399.0,0.234581]
["bitfinex","BTCUSD",1724517341769,0.001826,64400.0,64399.0,0.234581]
["bitfinex","BTCUSD",1724517341981,0.000826,64400.0,64399.0,0.234581]
["bitfinex","BTCUSD",1724517342196,0.002826,64400.0,64399.0,0.234581]
["bitfinex","BTCUSD",1724517342653,0.000826,64400.0,64399.0,0.234581]
["bitfinex","BTCUSD",1724517342866,0.002826,64400.0,64399.0,0.234581]
["bitfinex","BTCUSD",1724517343497,0.003826,64400.0,64399.0,0.234581]
["bitfinex","BTCUSD",1724517343969,0.003826,64400.0,64399.0,0.545144]
["bitfinex","BTCUSD",1724517344178,0.003826,64400.0,64399.0,0.234581]
["bitfinex","BTCUSD",1724517344822,0.003826,64400.0,64399.0,0.545144]
["bitfinex","BTCUSD",1724517345896,0.001826,64400.0,64399.0,0.56204562]
["bitfinex","BTCUSD",1724517346312,0.001826,64400.0,64399.0,0.56804562]
["bitfinex","BTCUSD",1724517346747,0.002826,64400.0,64399.0,0.57504562]
["bitfinex","BTCUSD",1724517347835,0.002826,64400.0,64399.0,0.88560862]
["bitfinex","BTCUSD",1724517348038,0.002826,64400.0,64399.0,1.51454963]
["bitfinex","BTCUSD",1724517348674,0.002826,64400.0,64399.0,1.50854963]
["bitfinex","BTCUSD",1724517348675,0.001826,64400.0,64399.0,1.50854963]
["bitfinex","BTCUSD",1724517349379,0.001826,64400.0,64399.0,1.49164801]
["bitfinex","BTCUSD",1724517349588,0.001826,64400.0,64399.0,1.51906462]
["bitfinex","BTCUSD",1724517349799,0.002826,64400.0,64399.0,1.53306462]
["bitfinex","BTCUSD",1724517350228,0.001826,64400.0,64399.0,1.74849062]
["bitfinex","BTCUSD",1724517350446,0.001826,64400.0,64399.0,1.76249062]
["bitfinex","BTCUSD",1724517350673,0.002826,64400.0,64399.0,1.76249062]
["bitfinex","BTCUSD",1724517350882,0.002826,64400.0,64399.0,1.95257262]
["bitfinex","BTCUSD",1724517351096,0.002826,64400.0,64399.0,1.94318662]
["bitfinex","BTCUSD",1724517351309,0.002826,64400.0,64399.0,1.52706462]
["bitfinex","BTCUSD",1724517351495,0.001826,64400.0,64399.0,1.52506462]
["bitfinex","BTCUSD",1724517351953,0.000826,64400.0,64399.0,1.51306462]
["bitfinex","BTCUSD",1724517352380,0.001826,64400.0,64399.0,1.20498007]
["bitfinex","BTCUSD",1724517352812,0.002826,64400.0,64399.0,1.21898007]
["bitfinex","BTCUSD",1724517353246,0.001826,64400.0,64399.0,1.20498007]
["bitfinex","BTCUSD",1724517353458,0.001826,64400.0,64399.0,1.21898007]
["bitfinex","BTCUSD",1724517353676,0.002826,64400.0,64399.0,1.21898007]
["bitfinex","BTCUSD",1724517354133,0.002826,64400.0,64399.0,0.90841707]
["bitfinex","BTCUSD",1724517354340,0.002826,64400.0,64399.0,1.21898007]
["bitfinex","BTCUSD",1724517355218,0.001826,64400.0,64399.0,1.20498007]
["bitfinex","BTCUSD",1724517355430,0.002826,64400.0,64399.0,1.21698007]
["bitfinex","BTCUSD",1724517355640,0.002826,64400.0,64399.0,1.52754307]
["bitfinex","BTCUSD",1724517355853,0.001826,64400.0,64399.0,1.20298007]
["bitfinex","BTCUSD",1724517356059,0.001826,64400.0,64399.0,1.51354307]
["bitfinex","BTCUSD",1724517356272,0.002826,64400.0,64399.0,1.52754307]
["bitfinex","BTCUSD",1724517356497,0.001826,64400.0,64399.0,1.51554307]
["bitfinex","BTCUSD",1724517358189,0.001826,64400.0,64399.0,1.49864801]
["bitfinex","BTCUSD",1724517358397,0.001826,64400.0,64399.0,1.51554409]
["bitfinex","BTCUSD",1724517358605,0.001826,64400.0,64399.0,1.51064801]
["bitfinex","BTCUSD",1724517358606,0.002826,64400.0,64399.0,1.51064801]
["bitfinex","BTCUSD",1724517359291,0.002826,64400.0,64399.0,1.52754472]
["bitfinex","BTCUSD",1724517360576,0.002826,64400.0,64399.0,2.12834272]
["bitfinex","BTCUSD",1724517360995,0.002826,64400.0,64399.0,2.05864272]
["bitfinex","BTCUSD",1724517361412,0.002826,64400.0,64399.0,1.81716472]
["bitfinex","BTCUSD",1724517361656,0.002826,64400.0,64399.0,1.52754472]
["bitfinex","BTCUSD",1724517362089,0.002826,64400.0,64399.0,1.51554472]
["bitfinex","BTCUSD",1724517362307,0.001826,64400.0,64399.0,1.51554472]
["bitfinex","BTCUSD",1724517362527,0.002826,64400.0,64399.0,1.52754472]
["bitfinex","BTCUSD",1724517362946,0.001826,64400.0,64399.0,1.51354472]
["bitfinex","BTCUSD",1724517363157,0.001826,64400.0,64399.0,1.82410772]
["bitfinex","BTCUSD",1724517363365,0.000826,64407.0,64406.0,1.228555]
["bitfinex","BTCUSD",1724517363575,0.000826,64407.0,64406.0,1.69823544]
["bitfinex","BTCUSD",1724517363781,0.000826,64407.0,64406.0,1.71512746]
["bitfinex","BTCUSD",1724517364660,0.000826,64407.0,64406.0,1.72812746]
["bitfinex","BTCUSD",1724517365296,0.000826,64407.0,64406.0,1.73470684]
["bitfinex","BTCUSD",1724517365504,0.000826,64407.0,64406.0,2.04523684]
["bitfinex","BTCUSD",1724517366159,0.000826,64407.0,64406.0,1.73470684]
["bitfinex","BTCUSD",1724517366368,0.000826,64407.0,64406.0,1.74570684]
["bitfinex","BTCUSD",1724517366578,0.000826,64407.0,64406.0,1.72881482]
["bitfinex","BTCUSD",1724517366823,0.000826,64407.0,64406.0,1.7457029]
["bitfinex","BTCUSD",1724517367089,0.000826,64407.0,64406.0,1.53220173]
["bitfinex","BTCUSD",1724517369013,0.000826,64407.0,64406.0,1.15717173]
["bitfinex","BTCUSD",1724517369238,0.000826,64407.0,64406.0,1.07997173]
["bitfinex","BTCUSD",1724517369705,0.000826,64407.0,64406.0,0.76944173]
["bitfinex","BTCUSD",1724517369927,0.000826,64407.0,64406.0,0.76944692]
["bitfinex","BTCUSD",1724517370357,0.000826,64407.0,64406.0,0.76944875]
["bitfinex","BTCUSD",1724517373017,0.000826,64407.0,64406.0,0.45891875]
["bitfinex","BTCUSD",1724517373226,0.000826,64407.0,64406.0,0.76944875]
["bitfinex","BTCUSD",1724517373437,0.000826,64407.0,64406.0,0.45892123]
["bitfinex","BTCUSD",1724517374073,0.000826,64407.0,64406.0,0.76945123]
["bitfinex","BTCUSD",1724517374804,0.000826,64407.0,64406.0,2.18804366]
["bitfinex","BTCUSD",1724517375024,0.00827,64429.0,64419.0,0.5443]
["bitfinex","BTCUSD",1724517375201,0.00827,64429.0,64419.0,1.33831085]
["bitfinex","BTCUSD",1724517375202,0.02516362,64420.0,64419.0,1.33831085]
["bitfinex","BTCUSD",1724517376299,0.000826,64420.0,64419.0,1.35131085]
["bitfinex","BTCUSD",1724517376517,0.000826,64420.0,64419.0,1.33441201]
["bitfinex","BTCUSD",1724517376939,0.000826,64420.0,64419.0,1.34113056]
["bitfinex","BTCUSD",1724517377142,0.000826,64420.0,64419.0,1.35802201]
["bitfinex","BTCUSD",1724517378604,0.000826,64420.0,64419.0,1.36902201]
["bitfinex","BTCUSD",1724517379668,0.000826,64420.0,64419.0,1.3690222]
["bitfinex","BTCUSD",1724517380100,0.000826,64420.0,64419.0,1.4690222]
["bitfinex","BTCUSD",1724517382900,0.000826,64420.0,64419.0,1.46901722]
["bitfinex","BTCUSD",1724517383817,0.000826,64420.0,64419.0,1.45601722]
["bitfinex","BTCUSD",1724517384036,0.000826,64420.0,64419.0,1.47001722]
["bitfinex","BTCUSD",1724517384462,0.000826,64420.0,64419.0,1.45901722]
["bitfinex","BTCUSD",1724517384684,0.000826,64420.0,64419.0,1.76948422]
["bitfinex","BTCUSD",1724517384892,0.000826,64420.0,64419.0,1.78348422]
["bitfinex","BTCUSD",1724517385953,0.000826,64420.0,64419.0,1.76659756]
["bitfinex","BTCUSD",1724517386235,0.000826,64420.0,64419.0,1.78448325]
["bitfinex","BTCUSD",1724517386511,0.00827,64429.0,64428.0,1.165084]
["bitfinex","BTCUSD",1724517386786,0.00827,64429.0,64428.0,1.42126201]
["bitfinex","BTCUSD",1724517386974,0.00827,64429.0,64428.0,1.43814554]
["bitfinex","BTCUSD",1724517387259,0.00827,64429.0,64428.0,1.50424554]
["bitfinex","BTCUSD",1724517387466,0.00827,64429.0,64428.0,1.81566954]
["bitfinex","BTCUSD",1724517387680,0.00827,64429.0,64428.0,1.82566954]
["bitfinex","BTCUSD",1724517387894,0.00827,64429.0,64428.0,2.27694554]
["bitfinex","BTCUSD",1724517388113,0.00827,64429.0,64428.0,2.1068124]
["bitfinex","BTCUSD",1724517388529,0.00827,64429.0,64428.0,2.0988124]
["bitfinex","BTCUSD",1724517388958,0.00827,64429.0,64428.0,2.11968955]
["bitfinex","BTCUSD",1724517389182,0.00827,64429.0,64428.0,2.12068955]
["bitfinex","BTCUSD",1724517389392,0.00827,64429.0,64428.0,2.13468955]
["bitfinex","BTCUSD",1724517389603,0.00827,64429.0,64428.0,2.12068955]
["bitfinex","BTCUSD",1724517390073,0.00827,64429.0,64428.0,2.13468955]
["bitfinex","BTCUSD",1724517390500,0.00827,64429.0,64428.0,2.1178124]
["bitfinex","BTCUSD",1724517390710,0.00827,64429.0,64428.0,2.1346885]
["bitfinex","BTCUSD",1724517390915,0.00827,64429.0,64428.0,2.1658385]
["bitfinex","BTCUSD",1724517391129,1e-08,64429.0,64428.0,2.4922625]
["bitfinex","BTCUSD",1724517391349,0.00827,64435.0,64434.0,1.258432]
["bitfinex","BTCUSD",1724517391563,0.00827,64435.0,64434.0,3.44936654]
["bitfinex","BTCUSD",1724517391775,0.00827,64435.0,64434.0,3.19330055]
["bitfinex","BTCUSD",1724517392316,0.00827,64435.0,64434.0,3.14448754]
["bitfinex","BTCUSD",1724517392934,0.005,64444.0,64443.0,1.086228]
["bitfinex","BTCUSD",1724517393138,0.005,64444.0,64443.0,2.05569312]
["bitfinex","BTCUSD",1724517393489,0.005,64444.0,64443.0,1.69879302]
["bitfinex","BTCUSD",1724517393736,0.005,64444.0,64443.0,2.1048088]
["bitfinex","BTCUSD",1724517394706,0.005,64444.0,64443.0,2.1589588]
["bitfinex","BTCUSD",1724517395234,0.02432198,64454.0,64449.0,1.64210143]
["bitfinex","BTCUSD",1724517395477,0.0111054,64459.0,64452.0,1.118228]
["bitfinex","BTCUSD",1724517395722,0.0111054,64459.0,64452.0,1.84147879]
["bitfinex","BTCUSD",1724517395975,0.0111054,64459.0,64452.0,1.8902918]
["bitfinex","BTCUSD",1724517396232,0.0111054,64459.0,64452.0,4.1187868]
["bitfinex","BTCUSD",1724517396458,0.0111054,64459.0,64452.0,4.1487868]
["bitfinex","BTCUSD",1724517396688,0.002,64478.0,64452.0,4.1487868]
["bitfinex","BTCUSD",1724517396689,0.0788,64490.0,64479.0,0.545067]
["bitfinex","BTCUSD",1724517396904,0.46876099,64492.0,64479.0,1.01142301]
["bitfinex","BTCUSD",1724517397111,0.46876099,64492.0,64479.0,1.05966463]
["bitfinex","BTCUSD",1724517397339,0.0113,64504.0,64479.0,1.18966463]
["bitfinex","BTCUSD",1724517397340,0.0645,64490.0,64479.0,1.18966463]
["bitfinex","BTCUSD",1724517397590,0.0113,64504.0,64479.0,1.18966463]
["bitfinex","BTCUSD",1724517397591,0.0865107,64500.0,64484.0,0.466231]
["bitfinex","BTCUSD",1724517397823,0.0865107,64500.0,64484.0,1.03256301]
["bitfinex","BTCUSD",1724517398054,0.0865107,64500.0,64484.0,1.08080463]
["bitfinex","BTCUSD",1724517398233,0.0865107,64500.0,64484.0,0.77727072]
["bitfinex","BTCUSD",1724517398472,0.0865107,64500.0,64484.0,0.31203972]
["bitfinex","BTCUSD",1724517398473,0.155051,64495.0,64484.0,0.31203972]
["bitfinex","BTCUSD",1724517398680,0.0788,64489.0,64484.0,0.2377981]
["bitfinex","BTCUSD",1724517399127,0.01594502,64485.0,64484.0,0.2517981]
["bitfinex","BTCUSD",1724517399339,0.01594502,64485.0,64484.0,0.33421768]
["bitfinex","BTCUSD",1724517399548,0.00844721,64485.0,64484.0,0.64127072]
["bitfinex","BTCUSD",1724517399763,0.00844721,64485.0,64484.0,1.01622472]
["bitfinex","BTCUSD",1724517399972,0.00844721,64485.0,64484.0,1.01722472]
["bitfinex","BTCUSD",1724517400223,0.00844721,64485.0,64484.0,1.02322472]
["bitfinex","BTCUSD",1724517400433,0.00844721,64485.0,64484.0,1.01722472]
["bitfinex","BTCUSD",1724517400854,0.00844721,64485.0,64484.0,1.03122472]
["bitfinex","BTCUSD",1724517401265,0.00844721,64485.0,64484.0,1.34137872]
["bitfinex","BTCUSD",1724517401481,0.00844721,64485.0,64484.0,1.70080072]
["bitfinex","BTCUSD",1724517401695,0.00844721,64485.0,64484.0,1.47537872]
["bitfinex","BTCUSD",1724517401908,0.00844721,64485.0,64484.0,1.02222472]
["bitfinex","BTCUSD",1724517402121,0.00844721,64485.0,64484.0,0.16507594]
["bitfinex","BTCUSD",1724517402304,0.00844721,64485.0,64484.0,0.06507594]
["bitfinex","BTCUSD",1724517402514,0.00844721,64485.0,64484.0,0.32615294]
["bitfinex","BTCUSD",1724517402684,0.0169396,64485.0,64484.0,0.63630694]
["bitfinex","BTCUSD",1724517402891,0.00844721,64485.0,64484.0,0.63630694]
["bitfinex","BTCUSD",1724517403308,0.00844721,64485.0,64484.0,0.32615294]
["bitfinex","BTCUSD",1724517403509,0.00844721,64485.0,64484.0,0.5900291]
["bitfinex","BTCUSD",1724517403684,0.00844721,64485.0,64484.0,0.94753304]
["bitfinex","BTCUSD",1724517403889,0.00844721,64485.0,64484.0,1.2103371]
["bitfinex","BTCUSD",1724517404089,0.00844721,64485.0,64484.0,1.25768704]
["bitfinex","BTCUSD",1724517404294,0.00844721,64485.0,64484.0,1.68020704]
["bitfinex","BTCUSD",1724517404495,0.00844721,64485.0,64484.0,1.75900704]
["bitfinex","BTCUSD",1724517404699,0.00844721,64485.0,64484.0,1.77583747]
["bitfinex","BTCUSD",1724517405123,0.00844721,64485.0,64484.0,1.64119947]
["bitfinex","BTCUSD",1724517406095,0.00844721,64485.0,64484.0,2.31450747]
["bitfinex","BTCUSD",1724517406311,0.00844721,64485.0,64484.0,2.00435347]
["bitfinex","BTCUSD",1724517406799,0.0113,64504.0,64484.0,2.00435347]
["bitfinex","BTCUSD",1724517406800,0.0113,64504.0,64503.0,0.001]
["bitfinex","BTCUSD",1724517407010,0.0113,64504.0,64503.0,2.12269701]
["bitfinex","BTCUSD",1724517407222,0.0113,64504.0,64503.0,1.45632001]
["bitfinex","BTCUSD",1724517407429,0.0113,64504.0,64503.0,1.27173501]
["bitfinex","BTCUSD",1724517408052,0.0113,64504.0,64503.0,1.30143476]
["bitfinex","BTCUSD",1724517408688,0.0113,64504.0,64503.0,1.27943476]
["bitfinex","BTCUSD",1724517408890,0.0113,64504.0,64503.0,0.41790876]
["bitfinex","BTCUSD",1724517409098,0.0113,64504.0,64503.0,0.72797176]
["bitfinex","BTCUSD",1724517409309,0.0113,64504.0,64503.0,0.74297176]
["bitfinex","BTCUSD",1724517409526,0.0113,64504.0,64503.0,0.27687776]
["bitfinex","BTCUSD",1724517409729,0.0113,64504.0,64503.0,0.27017801]
["bitfinex","BTCUSD",1724517409932,0.0113,64504.0,64503.0,0.17017801]
["bitfinex","BTCUSD",1724517410137,0.01921606,64504.0,64503.0,0.15617801]
["bitfinex","BTCUSD",1724517410346,0.48430306,64504.0,64503.0,0.15617801]
["bitfinex","BTCUSD",1724517410570,0.48430306,64504.0,64495.0,0.1]
["bitfinex","BTCUSD",1724517410571,0.17424506,64504.0,64495.0,0.1]
["bitfinex","BTCUSD",1724517410776,0.17424506,64504.0,64496.0,0.15617801]
["bitfinex","BTCUSD",1724517410777,0.32927506,64504.0,64496.0,0.15617801]
["bitfinex","BTCUSD",1724517410989,0.01921606,64504.0,64496.0,0.15617801]
["bitfinex","BTCUSD",1724517411200,0.155034,64502.0,64496.0,0.15617801]
["bitfinex","BTCUSD",1724517411444,0.0762,64503.0,64496.0,0.15617801]
["bitfinex","BTCUSD",1724517411694,0.310072,64501.0,64497.0,0.15617801]
["bitfinex","BTCUSD",1724517411889,0.310072,64501.0,64478.0,0.0818]
["bitfinex","BTCUSD",1724517411890,0.310096,64497.0,64478.0,0.0818]
["bitfinex","BTCUSD",1724517412135,0.310085,64499.0,64493.0,0.003]
["bitfinex","BTCUSD",1724517412386,0.310085,64499.0,64493.0,0.15917801]
["bitfinex","BTCUSD",1724517412387,0.00791586,64496.0,64493.0,0.15917801]
["bitfinex","BTCUSD",1724517412641,0.08710566,64502.0,64494.0,0.15617801]
["bitfinex","BTCUSD",1724517412642,0.0762,64498.0,64494.0,0.15617801]
["bitfinex","BTCUSD",1724517412895,0.0762,64498.0,64496.0,0.001]
["bitfinex","BTCUSD",1724517413186,0.0762,64498.0,64497.0,0.15917801]
["bitfinex","BTCUSD",1724517413454,0.0762,64498.0,64497.0,0.15617801]
["bitfinex","BTCUSD",1724517413938,0.0762,64498.0,64487.0,0.10670577]
["bitfinex","BTCUSD",1724517414169,0.231244,64498.0,64494.0,0.003]
["bitfinex","BTCUSD",1724517414374,0.231244,64498.0,64495.0,0.003]
["bitfinex","BTCUSD",1724517416441,0.0762,64498.0,64494.0,0.15917801]
["bitfinex","BTCUSD",1724517416645,0.0762,64498.0,64494.0,0.16717801]
["bitfinex","BTCUSD",1724517417470,0.0762,64498.0,64495.0,0.006]
["bitfinex","BTCUSD",1724517417894,0.0762,64498.0,64496.0,0.15617801]
["bitfinex","BTCUSD",1724517418958,0.0762,64498.0,64494.0,0.009]
["bitfinex","BTCUSD",1724517419169,0.0762,64498.0,64496.0,0.005]
["bitfinex","BTCUSD",1724517419382,0.155045,64497.0,64496.0,0.005]
["bitfinex","BTCUSD",1724517419588,0.294045,64497.0,64496.0,0.005]
["bitfinex","BTCUSD",1724517420002,0.139,64497.0,64496.0,0.011]
["bitfinex","BTCUSD",1724517420210,0.139,64497.0,64496.0,0.005]
["bitfinex","BTCUSD",1724517420591,0.139,64497.0,64496.0,0.012]
["bitfinex","BTCUSD",1724517421048,0.139,64497.0,64496.0,0.007]
["bitfinex","BTCUSD",1724517421869,0.139,64497.0,64496.0,0.16317801]
["bitfinex","BTCUSD",1724517422047,0.0628,64497.0,64496.0,0.32132666]
["bitfinex","BTCUSD",1724517422257,0.000825,64500.0,64496.0,0.32422601]
["bitfinex","BTCUSD",1724517422463,0.000825,64500.0,64497.0,0.15617801]
["bitfinex","BTCUSD",1724517422672,0.16300046,64499.0,64496.0,0.013]
["bitfinex","BTCUSD",1724517423113,0.16300146,64499.0,64496.0,0.013]
["bitfinex","BTCUSD",1724517423336,0.465136,64497.0,64496.0,0.006]
["bitfinex","BTCUSD",1724517423555,0.527936,64497.0,64496.0,0.006]
["bitfinex","BTCUSD",1724517423776,0.61209893,64497.0,64496.0,0.006]
["bitfinex","BTCUSD",1724517424261,0.61209893,64497.0,64494.0,0.003]
["bitfinex","BTCUSD",1724517424262,0.15505,64495.0,64494.0,0.003]
["bitfinex","BTCUSD",1724517424722,0.16301285,64495.0,64494.0,0.003]
["bitfinex","BTCUSD",1724517425155,0.47311385,64495.0,64494.0,0.003]
["bitfinex","BTCUSD",1724517425370,0.54931385,64495.0,64494.0,0.003]
["bitfinex","BTCUSD",1724517426097,0.217867,64488.0,64487.0,0.003]
["bitfinex","BTCUSD",1724517426337,0.217867,64488.0,64469.0,0.457022]
["bitfinex","BTCUSD",1724517426338,0.155076,64485.0,64484.0,0.00668352]
["bitfinex","BTCUSD",1724517426561,0.14693996,64488.0,64483.0,0.003]
["bitfinex","BTCUSD",1724517426776,0.0762,64483.0,64482.0,0.003]
["bitfinex","BTCUSD",1724517426996,0.0762,64483.0,64480.0,0.003]
["bitfinex","BTCUSD",1724517427431,0.1630098,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1724517427654,0.0079268,64482.0,64481.0,0.003]
["bitfinex","BTCUSD",1724517428295,0.0079268,64482.0,64480.0,0.003]
["bitfinex","BTCUSD",1724517428296,0.155084,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724517428523,0.15509,64479.0,64476.0,0.003]
["bitfinex","BTCUSD",1724517428993,0.15509,64479.0,64470.0,0.00644808]
["bitfinex","BTCUSD",1724517428994,0.00790614,64478.0,64470.0,0.00644808]
["bitfinex","BTCUSD",1724517429215,0.00790614,64478.0,64473.0,0.003]
["bitfinex","BTCUSD",1724517429216,0.155099,64475.0,64473.0,0.003]
["bitfinex","BTCUSD",1724517429463,0.155099,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1724517429665,0.231294,64477.0,64475.0,0.001]
["bitfinex","BTCUSD",1724517429908,0.77547,64477.0,64476.0,0.004]
["bitfinex","BTCUSD",1724517430113,0.155101,64474.0,64473.0,0.003]
["bitfinex","BTCUSD",1724517430324,0.298501,64474.0,64473.0,0.003]
["bitfinex","BTCUSD",1724517430529,0.608703,64474.0,64473.0,0.003]
["bitfinex","BTCUSD",1724517431589,0.608703,64474.0,64473.0,0.007]
["bitfinex","BTCUSD",1724517432240,0.298501,64474.0,64473.0,0.016]
["bitfinex","BTCUSD",1724517432660,0.1434,64474.0,64473.0,0.007]
["bitfinex","BTCUSD",1724517433086,0.1434,64474.0,64473.0,0.004]
["bitfinex","BTCUSD",1724517433335,0.02431618,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724517433547,0.02431618,64477.0,64476.0,0.15917801]
["bitfinex","BTCUSD",1724517433968,0.02431618,64477.0,64476.0,0.62456753]
["bitfinex","BTCUSD",1724517434205,0.02431618,64477.0,64476.0,0.70326601]
["bitfinex","BTCUSD",1724517434430,0.0649,64492.0,64477.0,0.003]
["bitfinex","BTCUSD",1724517434696,0.0649,64492.0,64485.0,0.155073]
["bitfinex","BTCUSD",1724517434697,0.49307242,64490.0,64485.0,0.155073]
["bitfinex","BTCUSD",1724517434916,0.02431143,64490.0,64485.0,0.155073]
["bitfinex","BTCUSD",1724517435129,0.02431143,64490.0,64484.0,0.155076]
["bitfinex","BTCUSD",1724517435347,0.02431143,64490.0,64484.0,0.15617801]
["bitfinex","BTCUSD",1724517436276,0.02431143,64490.0,64484.0,0.31125301]
["bitfinex","BTCUSD",1724517436482,0.02431143,64490.0,64484.0,0.15617801]
["bitfinex","BTCUSD",1724517437110,0.02431143,64490.0,64485.0,0.002]
["bitfinex","BTCUSD",1724517437772,0.02431143,64490.0,64484.0,0.16617801]
["bitfinex","BTCUSD",1724517437999,0.02431143,64490.0,64484.0,0.17117801]
["bitfinex","BTCUSD",1724517438220,0.02431143,64490.0,64484.0,0.16817801]
["bitfinex","BTCUSD",1724517438460,0.310131,64489.0,64484.0,0.012]
["bitfinex","BTCUSD",1724517438678,0.465216,64486.0,64485.0,0.003]
["bitfinex","BTCUSD",1724517438887,0.155074,64485.0,64484.0,0.012]
["bitfinex","BTCUSD",1724517439298,0.155074,64485.0,64484.0,0.015]
["bitfinex","BTCUSD",1724517439503,0.155074,64485.0,64484.0,0.01]
["bitfinex","BTCUSD",1724517439711,0.465223,64485.0,64484.0,0.01]
["bitfinex","BTCUSD",1724517439940,0.155074,64485.0,64484.0,0.014]
["bitfinex","BTCUSD",1724517440124,0.465223,64485.0,64484.0,0.014]
["bitfinex","BTCUSD",1724517440538,0.155074,64485.0,64484.0,0.014]
["bitfinex","BTCUSD",1724517440743,0.155074,64485.0,64484.0,0.021]
["bitfinex","BTCUSD",1724517440949,0.465223,64485.0,64484.0,0.021]
["bitfinex","BTCUSD",1724517441168,0.775372,64485.0,64484.0,0.021]
["bitfinex","BTCUSD",1724517441373,1.43922343,64485.0,64484.0,0.021]
["bitfinex","BTCUSD",1724517441582,1.43922343,64485.0,64484.0,0.017]
["bitfinex","BTCUSD",1724517442016,1.43922343,64485.0,64484.0,0.026]
["bitfinex","BTCUSD",1724517442274,1.13687532,64485.0,64484.0,0.017]
["bitfinex","BTCUSD",1724517442733,1.13687532,64485.0,64484.0,0.019]
["bitfinex","BTCUSD",1724517443243,0.14800089,64485.0,64484.0,0.012]
["bitfinex","BTCUSD",1724517443465,0.07100089,64485.0,64484.0,0.013]
["bitfinex","BTCUSD",1724517443692,0.30307489,64485.0,64484.0,0.013]
["bitfinex","BTCUSD",1724517443920,0.61322389,64485.0,64484.0,0.013]
["bitfinex","BTCUSD",1724517444144,0.61322389,64485.0,64484.0,0.01]
["bitfinex","BTCUSD",1724517444370,0.61422389,64485.0,64484.0,0.01]
["bitfinex","BTCUSD",1724517444868,0.92337289,64485.0,64484.0,0.01]
["bitfinex","BTCUSD",1724517445088,1.0795509,64485.0,64484.0,0.01]
["bitfinex","BTCUSD",1724517445297,1.0795509,64485.0,64484.0,0.011]
["bitfinex","BTCUSD",1724517445298,1.3896999,64485.0,64484.0,0.011]
["bitfinex","BTCUSD",1724517445514,1.3896999,64485.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724517445515,0.155101,64474.0,64464.0,0.003]
["bitfinex","BTCUSD",1724517445722,0.155101,64474.0,64456.0,0.310286]
["bitfinex","BTCUSD",1724517445723,0.077,64469.0,64463.0,0.003]
["bitfinex","BTCUSD",1724517445937,0.077,64469.0,64462.0,0.003]
["bitfinex","BTCUSD",1724517446176,0.07101973,64473.0,64457.0,0.0066697]
["bitfinex","BTCUSD",1724517446177,0.00781938,64468.0,64464.0,0.31025]
["bitfinex","BTCUSD",1724517446398,0.00781938,64468.0,64463.0,0.00310218]
["bitfinex","BTCUSD",1724517446399,0.00781938,64468.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724517446623,0.00781938,64468.0,64463.0,0.00310218]
["bitfinex","BTCUSD",1724517446624,0.02431839,64472.0,64463.0,0.00310218]
["bitfinex","BTCUSD",1724517446839,0.00825767,64467.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724517447077,0.02431839,64472.0,64471.0,0.155108]
["bitfinex","BTCUSD",1724517447294,0.5485,64481.0,64471.0,0.15617801]
["bitfinex","BTCUSD",1724517447513,0.5485,64481.0,64476.0,0.155094]
["bitfinex","BTCUSD",1724517447750,0.5485,64481.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517447962,0.155089,64479.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517448175,0.155089,64479.0,64469.0,0.16488489]
["bitfinex","BTCUSD",1724517448380,0.5485,64481.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517448594,0.310174,64480.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517449039,0.465269,64479.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517449262,0.465269,64479.0,64469.0,0.158112]
["bitfinex","BTCUSD",1724517449263,0.15509,64479.0,64469.0,0.158112]
["bitfinex","BTCUSD",1724517449679,0.15509,64479.0,64469.0,0.155112]
["bitfinex","BTCUSD",1724517449887,0.5515,64481.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517449888,0.5485,64481.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517450102,0.5505,64481.0,64471.0,0.310215]
["bitfinex","BTCUSD",1724517450342,0.001,64479.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724517450552,0.001,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1724517450960,0.003,64479.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724517451171,0.003,64479.0,64473.0,0.310205]
["bitfinex","BTCUSD",1724517451397,0.003,64479.0,64473.0,0.15617801]
["bitfinex","BTCUSD",1724517451619,0.001,64479.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724517451833,0.08751751,64483.0,64473.0,0.15617801]
["bitfinex","BTCUSD",1724517452054,0.15709,64479.0,64469.0,0.158112]
["bitfinex","BTCUSD",1724517452272,0.002,64479.0,64472.0,0.310212]
["bitfinex","BTCUSD",1724517452492,0.002,64479.0,64470.0,0.15617801]
["bitfinex","BTCUSD",1724517452699,0.002,64479.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724517452700,0.004,64479.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724517452926,0.00862512,64478.0,64471.0,0.155107]
["bitfinex","BTCUSD",1724517453141,0.232494,64477.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517453355,0.0724,64477.0,64469.0,0.15917801]
["bitfinex","BTCUSD",1724517453567,0.00862504,64476.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724517453781,0.00862504,64476.0,64466.0,0.1]
["bitfinex","BTCUSD",1724517453986,0.00862504,64476.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517453987,0.0652,64475.0,64469.0,0.003]
["bitfinex","BTCUSD",1724517454427,0.0652,64475.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517454633,0.00862518,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517455706,0.00862518,64474.0,64473.0,0.0039075]
["bitfinex","BTCUSD",1724517455912,0.00862518,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517456362,0.00862518,64474.0,64473.0,0.0049075]
["bitfinex","BTCUSD",1724517457016,0.00862518,64474.0,64473.0,0.1600105]
["bitfinex","BTCUSD",1724517457229,0.00862518,64474.0,64473.0,0.1620105]
["bitfinex","BTCUSD",1724517457700,0.0652,64475.0,64473.0,0.1620105]
["bitfinex","BTCUSD",1724517457904,0.0652,64475.0,64473.0,0.0069075]
["bitfinex","BTCUSD",1724517458532,0.0652,64475.0,64473.0,0.0049075]
["bitfinex","BTCUSD",1724517458533,0.155101,64474.0,64473.0,0.0049075]
["bitfinex","BTCUSD",1724517458736,0.00862518,64474.0,64473.0,0.0049075]
["bitfinex","BTCUSD",1724517458946,0.16372618,64474.0,64473.0,0.0049075]
["bitfinex","BTCUSD",1724517459157,0.47392818,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517459574,0.47392818,64474.0,64473.0,0.0049075]
["bitfinex","BTCUSD",1724517459781,0.47392818,64474.0,64473.0,0.0019075]
["bitfinex","BTCUSD",1724517460208,0.55132818,64474.0,64473.0,0.0019075]
["bitfinex","BTCUSD",1724517460412,0.86153018,64474.0,64473.0,0.0019075]
["bitfinex","BTCUSD",1724517460625,0.55132818,64474.0,64473.0,0.0019075]
["bitfinex","BTCUSD",1724517460834,0.55132818,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517460835,0.86153018,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517461267,0.86153018,64474.0,64473.0,0.0069075]
["bitfinex","BTCUSD",1724517461697,0.86153018,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517461698,1.19936294,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517461911,1.08290819,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517462110,1.39411019,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517462723,1.41811019,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517462930,1.46449465,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517463139,1.77469665,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517463351,1.5617498,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517463589,1.48768124,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517464060,1.48668124,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517464278,1.70018367,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517464501,1.70318367,64474.0,64473.0,0.0019075]
["bitfinex","BTCUSD",1724517464711,1.78003016,64474.0,64473.0,0.0029075]
["bitfinex","BTCUSD",1724517464912,1.77203016,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517465118,2.22148794,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517465350,2.18092964,64474.0,64473.0,0.0029075]
["bitfinex","BTCUSD",1724517465554,2.17592964,64474.0,64473.0,0.0019075]
["bitfinex","BTCUSD",1724517465778,2.17292964,64474.0,64473.0,0.0009075]
["bitfinex","BTCUSD",1724517465977,0.608047,64454.0,64453.0,0.002]
["bitfinex","BTCUSD",1724517466381,0.61660638,64454.0,64453.0,0.002]
["bitfinex","BTCUSD",1724517466745,0.33063245,64454.0,64453.0,0.002]
["bitfinex","BTCUSD",1724517467356,0.33063245,64454.0,64444.0,0.18883836]
["bitfinex","BTCUSD",1724517467357,0.03288345,64454.0,64444.0,0.18883836]
["bitfinex","BTCUSD",1724517467555,0.03288345,64454.0,64453.0,0.0853]
["bitfinex","BTCUSD",1724517467783,0.02432407,64454.0,64453.0,0.240451]
["bitfinex","BTCUSD",1724517468001,0.02432407,64454.0,64453.0,0.242451]
["bitfinex","BTCUSD",1724517468355,0.0652,64463.0,64456.0,0.003]
["bitfinex","BTCUSD",1724517468563,0.46876099,64471.0,64464.0,0.155125]
["bitfinex","BTCUSD",1724517468768,0.02432177,64468.0,64464.0,0.155125]
["bitfinex","BTCUSD",1724517468972,0.02432177,64468.0,64461.0,0.310264]
["bitfinex","BTCUSD",1724517469179,0.02432177,64468.0,64463.0,0.155126]
["bitfinex","BTCUSD",1724517469594,0.02432177,64468.0,64460.0,0.155133]
["bitfinex","BTCUSD",1724517469810,0.02432177,64468.0,64461.0,0.00646691]
["bitfinex","BTCUSD",1724517470021,0.02432177,64468.0,64462.0,0.155129]
["bitfinex","BTCUSD",1724517470846,0.001,64463.0,64460.0,0.155133]
["bitfinex","BTCUSD",1724517471048,0.001,64463.0,64459.0,0.0823]
["bitfinex","BTCUSD",1724517471237,0.001,64463.0,64456.0,0.004]
["bitfinex","BTCUSD",1724517471238,0.27830243,64462.0,64456.0,0.004]
["bitfinex","BTCUSD",1724517471447,0.238242,64457.0,64456.0,0.003]
["bitfinex","BTCUSD",1724517471679,0.548526,64457.0,64456.0,0.003]
["bitfinex","BTCUSD",1724517471871,0.548526,64457.0,64456.0,0.002]
["bitfinex","BTCUSD",1724517472084,0.58131303,64457.0,64456.0,0.002]
["bitfinex","BTCUSD",1724517472704,0.11588703,64457.0,64452.0,0.002]
["bitfinex","BTCUSD",1724517472941,0.465454,64453.0,64452.0,0.002]
["bitfinex","BTCUSD",1724517473143,0.465454,64453.0,64435.0,0.0789]
["bitfinex","BTCUSD",1724517473144,0.155165,64448.0,64445.0,0.003]
["bitfinex","BTCUSD",1724517473345,0.155165,64448.0,64438.0,0.155187]
["bitfinex","BTCUSD",1724517473346,0.0831,64447.0,64446.0,0.003]
["bitfinex","BTCUSD",1724517473697,0.24669513,64447.0,64446.0,0.003]
["bitfinex","BTCUSD",1724517473896,0.115856,64447.0,64446.0,0.003]
["bitfinex","BTCUSD",1724517474676,0.115856,64447.0,64446.0,0.012]
["bitfinex","BTCUSD",1724517475098,0.069503,64477.0,64448.0,0.0631]
["bitfinex","BTCUSD",1724517475316,0.000825,64484.0,64448.0,0.0631]
["bitfinex","BTCUSD",1724517475317,0.000825,64484.0,64483.0,0.544138]
["bitfinex","BTCUSD",1724517475545,0.000825,64484.0,64483.0,1.2186333]
["bitfinex","BTCUSD",1724517475753,0.000825,64484.0,64483.0,1.196526]
["bitfinex","BTCUSD",1724517475961,0.000825,64484.0,64483.0,1.21339167]
["bitfinex","BTCUSD",1724517476206,0.000825,64484.0,64483.0,1.46956968]
["bitfinex","BTCUSD",1724517476998,0.000825,64484.0,64483.0,1.15841068]
["bitfinex","BTCUSD",1724517477175,0.000825,64484.0,64483.0,1.15941068]
["bitfinex","BTCUSD",1724517477372,0.000825,64484.0,64483.0,1.15841068]
["bitfinex","BTCUSD",1724517477919,0.001825,64484.0,64483.0,1.17241068]
["bitfinex","BTCUSD",1724517478118,0.002825,64484.0,64483.0,1.18641068]
["bitfinex","BTCUSD",1724517478321,0.002825,64484.0,64483.0,0.84518168]
["bitfinex","BTCUSD",1724517479433,0.001825,64484.0,64483.0,0.81431601]
["bitfinex","BTCUSD",1724517480102,0.000825,64484.0,64483.0,0.1789]
["bitfinex","BTCUSD",1724517480303,0.000825,64484.0,64483.0,0.114]
["bitfinex","BTCUSD",1724517480304,0.001825,64484.0,64483.0,0.114]
["bitfinex","BTCUSD",1724517480437,0.002825,64484.0,64483.0,0.18618012]
["bitfinex","BTCUSD",1724517480649,0.002825,64484.0,64483.0,0.28618012]
["bitfinex","BTCUSD",1724517480850,0.002825,64484.0,64483.0,0.128]
["bitfinex","BTCUSD",1724517481084,0.001825,64484.0,64483.0,0.114]
["bitfinex","BTCUSD",1724517481278,0.001825,64484.0,64483.0,0.276079]
["bitfinex","BTCUSD",1724517481480,0.001825,64484.0,64483.0,0.262079]
["bitfinex","BTCUSD",1724517481675,0.001825,64484.0,64483.0,0.107]
["bitfinex","BTCUSD",1724517481886,0.000825,64484.0,64483.0,0.573238]
["bitfinex","BTCUSD",1724517482111,0.000825,64484.0,64483.0,0.565238]
["bitfinex","BTCUSD",1724517482334,0.000825,64484.0,64483.0,0.255079]
["bitfinex","BTCUSD",1724517482493,0.000825,64484.0,64483.0,0.263079]
["bitfinex","BTCUSD",1724517482694,0.001825,64484.0,64483.0,0.115]
["bitfinex","BTCUSD",1724517483061,0.001825,64484.0,64470.0,0.310219]
["bitfinex","BTCUSD",1724517483062,0.001825,64484.0,64458.0,0.46876099]
["bitfinex","BTCUSD",1724517483063,0.15513,64462.0,64458.0,0.46876099]
["bitfinex","BTCUSD",1724517483290,0.1479,64466.0,64458.0,0.46876099]
["bitfinex","BTCUSD",1724517483426,0.1479,64466.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517483427,0.0648,64466.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517483633,0.0648,64466.0,64453.0,0.15708551]
["bitfinex","BTCUSD",1724517483836,0.0648,64466.0,64454.0,0.00310249]
["bitfinex","BTCUSD",1724517484014,0.0648,64466.0,64454.0,0.1592805]
["bitfinex","BTCUSD",1724517484218,0.0648,64466.0,64457.0,0.0789]
["bitfinex","BTCUSD",1724517484426,0.1479,64472.0,64458.0,0.15617801]
["bitfinex","BTCUSD",1724517484626,0.22586623,64471.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517484838,0.26616784,64462.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517485039,0.155133,64461.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517485239,0.155126,64464.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517485456,0.155128,64463.0,64457.0,0.001]
["bitfinex","BTCUSD",1724517485875,0.15513,64462.0,64457.0,0.001]
["bitfinex","BTCUSD",1724517486089,0.15513,64462.0,64458.0,0.001]
["bitfinex","BTCUSD",1724517486299,0.310246,64465.0,64457.0,0.001]
["bitfinex","BTCUSD",1724517486300,0.155125,64464.0,64457.0,0.001]
["bitfinex","BTCUSD",1724517486493,0.155128,64463.0,64457.0,0.001]
["bitfinex","BTCUSD",1724517486698,0.155128,64463.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517486947,0.155135,64460.0,64453.0,0.0019075]
["bitfinex","BTCUSD",1724517487153,0.155138,64459.0,64453.0,0.0019075]
["bitfinex","BTCUSD",1724517487361,0.009,64461.0,64453.0,0.0019075]
["bitfinex","BTCUSD",1724517487567,0.155133,64461.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517487768,0.310251,64464.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517487980,0.155133,64461.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517488618,0.155136,64460.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517488824,0.001,64461.0,64453.0,0.0009075]
["bitfinex","BTCUSD",1724517489240,0.001,64461.0,64455.0,0.0789]
["bitfinex","BTCUSD",1724517489484,0.4715,64469.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724517489733,0.4715,64469.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724517489914,0.002,64461.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724517490117,0.002,64461.0,64460.0,0.465403]
["bitfinex","BTCUSD",1724517490323,0.4715,64469.0,64460.0,0.465403]
["bitfinex","BTCUSD",1724517490324,0.4715,64469.0,64460.0,0.31131201]
["bitfinex","BTCUSD",1724517490525,0.4715,64469.0,64458.0,0.310277]
["bitfinex","BTCUSD",1724517490526,0.4715,64469.0,64461.0,0.31441219]
["bitfinex","BTCUSD",1724517490741,0.4715,64469.0,64461.0,0.15928019]
["bitfinex","BTCUSD",1724517490949,0.4805,64469.0,64462.0,0.155128]
["bitfinex","BTCUSD",1724517491157,0.4805,64469.0,64462.0,0.15617801]
["bitfinex","BTCUSD",1724517491384,0.155103,64474.0,64462.0,0.15617801]
["bitfinex","BTCUSD",1724517491385,0.155087,64480.0,64463.0,0.23697801]
["bitfinex","BTCUSD",1724517491581,0.310176,64480.0,64464.0,0.00310189]
["bitfinex","BTCUSD",1724517491808,0.004,64469.0,64466.0,0.31024]
["bitfinex","BTCUSD",1724517492026,0.004,64469.0,64468.0,0.465346]
["bitfinex","BTCUSD",1724517492263,0.004,64469.0,64468.0,0.93175501]
["bitfinex","BTCUSD",1724517492707,0.004,64469.0,64468.0,0.62152401]
["bitfinex","BTCUSD",1724517492971,0.007,64469.0,64468.0,0.31129301]
["bitfinex","BTCUSD",1724517493235,0.003,64469.0,64468.0,0.31129301]
["bitfinex","BTCUSD",1724517493650,0.003,64469.0,64468.0,0.15617801]
["bitfinex","BTCUSD",1724517493869,0.003,64469.0,64468.0,0.31129301]
["bitfinex","BTCUSD",1724517494283,0.781664,64482.0,64468.0,0.31129301]
["bitfinex","BTCUSD",1724517494284,0.155091,64478.0,64468.0,0.15617801]
["bitfinex","BTCUSD",1724517494492,0.155091,64478.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724517494691,0.310169,64481.0,64469.0,0.15617801]
["bitfinex","BTCUSD",1724517494913,0.4715,64482.0,64468.0,0.006]
["bitfinex","BTCUSD",1724517494914,0.155113,64469.0,64468.0,0.006]
["bitfinex","BTCUSD",1724517495140,0.465339,64469.0,64468.0,0.006]
["bitfinex","BTCUSD",1724517495358,0.775565,64469.0,64468.0,0.006]
["bitfinex","BTCUSD",1724517495559,0.310233,64468.0,64461.0,0.0009075]
["bitfinex","BTCUSD",1724517495826,0.26616784,64471.0,64461.0,0.0009075]
["bitfinex","BTCUSD",1724517495827,0.15513,64462.0,64461.0,0.0009075]
["bitfinex","BTCUSD",1724517496797,0.078,64465.0,64461.0,0.0009075]
["bitfinex","BTCUSD",1724517497244,0.078,64465.0,64444.0,0.01684355]
["bitfinex","BTCUSD",1724517497245,0.001,64452.0,64444.0,0.01684355]
["bitfinex","BTCUSD",1724517497501,0.3103,64454.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517497502,0.233195,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517497743,1.38134301,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517497983,1.38996642,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517498958,1.39196642,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517499200,1.38996642,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517499432,1.39196642,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517500332,0.77118642,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517500756,1.08157642,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517501030,0.77418642,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517501428,0.61800841,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517501645,0.22961841,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517501846,0.07442341,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517502113,0.01362341,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517502550,0.16881841,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517502754,0.47920841,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517502967,0.16881841,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517503187,0.47920841,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517503413,0.78959841,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517504238,0.81393103,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517504442,0.95905882,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517504614,0.81393103,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517505210,1.28049904,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517505569,0.97010904,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517508765,1.04810904,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517509186,0.27115103,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517509391,0.01362341,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517510234,0.002,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517510646,0.005,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517511050,0.002,64435.0,64433.0,0.009075]
["bitfinex","BTCUSD",1724517511450,0.1795072,64445.0,64434.0,0.0039086]
["bitfinex","BTCUSD",1724517511693,0.00826871,64444.0,64434.0,0.16319048]
["bitfinex","BTCUSD",1724517512009,0.00826871,64444.0,64439.0,0.155184]
["bitfinex","BTCUSD",1724517512241,0.4715,64451.0,64440.0,0.00310342]
["bitfinex","BTCUSD",1724517512467,0.0793,64460.0,64441.0,0.31036]
["bitfinex","BTCUSD",1724517512468,0.4715,64457.0,64441.0,0.31036]
["bitfinex","BTCUSD",1724517512651,0.02432758,64444.0,64443.0,0.310351]
["bitfinex","BTCUSD",1724517512778,0.4715,64457.0,64449.0,0.15516]
["bitfinex","BTCUSD",1724517512977,0.4715,64457.0,64446.0,0.310332]
["bitfinex","BTCUSD",1724517513189,0.064,64459.0,64451.0,0.155154]
["bitfinex","BTCUSD",1724517513190,0.00830928,64456.0,64451.0,0.155154]
["bitfinex","BTCUSD",1724517513393,0.064,64459.0,64447.0,0.00310286]
["bitfinex","BTCUSD",1724517513394,0.02432398,64455.0,64447.0,0.00310286]
["bitfinex","BTCUSD",1724517513587,0.02432398,64455.0,64451.0,0.155155]
["bitfinex","BTCUSD",1724517513794,0.02432398,64455.0,64453.0,0.15515]
["bitfinex","BTCUSD",1724517513998,0.02432398,64455.0,64454.0,0.155149]
["bitfinex","BTCUSD",1724517514203,0.02432398,64455.0,64452.0,0.155151]
["bitfinex","BTCUSD",1724517514408,0.02432398,64455.0,64449.0,0.31032]
["bitfinex","BTCUSD",1724517514634,0.02432398,64455.0,64450.0,0.155156]
["bitfinex","BTCUSD",1724517514825,0.02432398,64455.0,64453.0,0.006]
["bitfinex","BTCUSD",1724517515039,0.00847079,64454.0,64453.0,0.006]
["bitfinex","BTCUSD",1724517515927,0.02632398,64455.0,64453.0,0.017]
["bitfinex","BTCUSD",1724517516145,0.0793,64439.0,64430.0,0.009075]
["bitfinex","BTCUSD",1724517516364,0.219195,64435.0,64430.0,0.009075]
["bitfinex","BTCUSD",1724517516566,0.839975,64435.0,64430.0,0.009075]
["bitfinex","BTCUSD",1724517516773,0.53808434,64435.0,64430.0,0.009075]
["bitfinex","BTCUSD",1724517517237,0.22769434,64435.0,64430.0,0.009075]
["bitfinex","BTCUSD",1724517517435,0.22769434,64435.0,64434.0,0.0029086]
["bitfinex","BTCUSD",1724517518049,0.22769434,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517518486,0.23069434,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517518698,0.07849934,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517519115,0.07549934,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517519318,0.07849934,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517519733,0.07549934,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517519951,0.07949934,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517520380,0.01549934,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517520787,0.007,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517521184,0.01483619,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517521383,0.007,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517522383,0.03133009,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517523676,0.02733009,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517524698,0.02733009,64435.0,64434.0,0.1561056]
["bitfinex","BTCUSD",1724517524699,0.02433009,64435.0,64434.0,0.1561056]
["bitfinex","BTCUSD",1724517525104,0.02433009,64435.0,64434.0,0.1571056]
["bitfinex","BTCUSD",1724517525318,0.02433009,64435.0,64434.0,0.1561056]
["bitfinex","BTCUSD",1724517525547,0.02433009,64435.0,64434.0,0.4665006]
["bitfinex","BTCUSD",1724517525797,0.311279,64459.0,64434.0,0.4665006]
["bitfinex","BTCUSD",1724517525798,0.000826,64455.0,64454.0,0.155149]
["bitfinex","BTCUSD",1724517526066,0.000826,64455.0,64454.0,0.775745]
["bitfinex","BTCUSD",1724517526522,0.000826,64455.0,64454.0,1.24222101]
["bitfinex","BTCUSD",1724517526953,0.000826,64455.0,64454.0,0.93192301]
["bitfinex","BTCUSD",1724517527163,0.000826,64455.0,64454.0,0.93492301]
["bitfinex","BTCUSD",1724517527633,0.000826,64455.0,64454.0,0.155149]
["bitfinex","BTCUSD",1724517527854,0.000826,64455.0,64452.0,0.0771]
["bitfinex","BTCUSD",1724517528067,0.001826,64455.0,64454.0,0.006]
["bitfinex","BTCUSD",1724517528699,0.002826,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1724517529101,0.001826,64455.0,64454.0,0.006]
["bitfinex","BTCUSD",1724517529753,0.002826,64455.0,64454.0,0.012]
["bitfinex","BTCUSD",1724517530179,0.001826,64455.0,64454.0,0.006]
["bitfinex","BTCUSD",1724517530397,0.001826,64455.0,64449.0,0.155161]
["bitfinex","BTCUSD",1724517530398,0.000826,64455.0,64449.0,0.155161]
["bitfinex","BTCUSD",1724517530605,0.001826,64455.0,64454.0,0.006]
["bitfinex","BTCUSD",1724517531227,0.000826,64455.0,64449.0,0.15516]
["bitfinex","BTCUSD",1724517531638,0.000826,64455.0,64445.0,0.1]
["bitfinex","BTCUSD",1724517531639,0.155155,64452.0,64445.0,0.1]
["bitfinex","BTCUSD",1724517531854,0.0643,64454.0,64442.0,0.1]
["bitfinex","BTCUSD",1724517532062,0.0643,64454.0,64444.0,0.155173]
["bitfinex","BTCUSD",1724517532274,0.0643,64454.0,64445.0,0.1]
["bitfinex","BTCUSD",1724517532481,0.155152,64453.0,64441.0,0.155178]
["bitfinex","BTCUSD",1724517532717,0.0643,64454.0,64449.0,0.006]
["bitfinex","BTCUSD",1724517532928,0.001,64452.0,64449.0,0.006]
["bitfinex","BTCUSD",1724517533137,0.001,64452.0,64448.0,0.155161]
["bitfinex","BTCUSD",1724517533342,0.000826,64455.0,64448.0,0.155161]
["bitfinex","BTCUSD",1724517533543,0.000826,64455.0,64446.0,0.1]
["bitfinex","BTCUSD",1724517533544,0.002,64454.0,64446.0,0.1]
["bitfinex","BTCUSD",1724517534006,0.002,64454.0,64446.0,0.255168]
["bitfinex","BTCUSD",1724517534007,0.001,64454.0,64446.0,0.255168]
["bitfinex","BTCUSD",1724517534214,0.001,64454.0,64448.0,0.007]
["bitfinex","BTCUSD",1724517534439,0.001,64452.0,64448.0,0.007]
["bitfinex","BTCUSD",1724517535320,0.002,64452.0,64449.0,0.009]
["bitfinex","BTCUSD",1724517535768,0.000826,64455.0,64447.0,0.155165]
["bitfinex","BTCUSD",1724517536171,0.001,64454.0,64447.0,0.155165]
["bitfinex","BTCUSD",1724517536388,0.001,64454.0,64446.0,0.107]
["bitfinex","BTCUSD",1724517536598,0.001,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1724517536802,0.001,64452.0,64451.0,0.465469]
["bitfinex","BTCUSD",1724517537005,0.002,64452.0,64451.0,0.465469]
["bitfinex","BTCUSD",1724517537415,0.001,64452.0,64451.0,0.465469]
["bitfinex","BTCUSD",1724517537774,0.002,64452.0,64451.0,0.472469]
["bitfinex","BTCUSD",1724517538000,0.002,64452.0,64451.0,0.007]
["bitfinex","BTCUSD",1724517538001,0.001,64452.0,64451.0,0.007]
["bitfinex","BTCUSD",1724517538408,0.001,64452.0,64451.0,0.472469]
["bitfinex","BTCUSD",1724517539056,0.002,64452.0,64451.0,0.016]
["bitfinex","BTCUSD",1724517542192,0.002,64452.0,64451.0,0.171156]
["bitfinex","BTCUSD",1724517542395,0.002,64452.0,64451.0,0.791782]
["bitfinex","BTCUSD",1724517542833,0.002,64452.0,64451.0,0.788782]
["bitfinex","BTCUSD",1724517543820,0.002,64452.0,64451.0,0.478469]
["bitfinex","BTCUSD",1724517544023,0.002,64452.0,64451.0,0.788782]
["bitfinex","BTCUSD",1724517544305,0.002,64452.0,64451.0,1.33547301]
["bitfinex","BTCUSD",1724517544542,0.002,64452.0,64451.0,1.39827301]
["bitfinex","BTCUSD",1724517545147,0.002,64452.0,64451.0,1.49827301]
["bitfinex","BTCUSD",1724517545353,0.001,64452.0,64451.0,1.17896001]
["bitfinex","BTCUSD",1724517545485,0.001,64452.0,64451.0,1.11616001]
["bitfinex","BTCUSD",1724517545693,0.001,64452.0,64451.0,1.12516001]
["bitfinex","BTCUSD",1724517545694,0.002,64452.0,64451.0,1.12516001]
["bitfinex","BTCUSD",1724517545877,0.001,64452.0,64451.0,1.42906957]
["bitfinex","BTCUSD",1724517546080,0.000826,64453.0,64452.0,0.77577]
["bitfinex","BTCUSD",1724517546288,0.000826,64453.0,64452.0,1.34225601]
["bitfinex","BTCUSD",1724517547289,0.000826,64453.0,64452.0,0.565462]
["bitfinex","BTCUSD",1724517547501,0.000826,64453.0,64452.0,0.1]
["bitfinex","BTCUSD",1724517547722,0.001826,64453.0,64452.0,0.265154]
["bitfinex","BTCUSD",1724517548242,0.066126,64453.0,64452.0,0.11]
["bitfinex","BTCUSD",1724517548463,0.066126,64453.0,64452.0,0.01]
["bitfinex","BTCUSD",1724517548674,0.066126,64453.0,64452.0,0.11]
["bitfinex","BTCUSD",1724517548889,0.066126,64453.0,64452.0,0.124]
["bitfinex","BTCUSD",1724517549097,0.065126,64453.0,64448.0,0.155163]
["bitfinex","BTCUSD",1724517549323,0.065126,64453.0,64449.0,0.1]
["bitfinex","BTCUSD",1724517549538,0.066126,64453.0,64452.0,0.024]
["bitfinex","BTCUSD",1724517549748,0.001826,64453.0,64452.0,0.014]
["bitfinex","BTCUSD",1724517549955,0.000826,64453.0,64451.0,0.155155]
["bitfinex","BTCUSD",1724517550163,0.062252,64459.0,64452.0,0.007]
["bitfinex","BTCUSD",1724517550388,0.062252,64459.0,64452.0,0.013]
["bitfinex","BTCUSD",1724517550833,0.0787,64465.0,64456.0,0.155143]
["bitfinex","BTCUSD",1724517551250,0.310224,64470.0,64456.0,0.15928084]
["bitfinex","BTCUSD",1724517551251,0.0787,64470.0,64456.0,0.15928084]
["bitfinex","BTCUSD",1724517551460,0.0787,64470.0,64457.0,0.0782]
["bitfinex","BTCUSD",1724517551674,0.4715,64472.0,64457.0,0.23437801]
["bitfinex","BTCUSD",1724517551882,0.155117,64468.0,64456.0,0.0065568]
["bitfinex","BTCUSD",1724517552091,0.15617801,64467.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724517552298,0.001,64453.0,64452.0,0.465462]
["bitfinex","BTCUSD",1724517552477,0.001,64453.0,64452.0,1.03194801]
["bitfinex","BTCUSD",1724517552708,0.0787,64471.0,64452.0,0.101]
["bitfinex","BTCUSD",1724517552911,0.15617801,64470.0,64457.0,0.001]
["bitfinex","BTCUSD",1724517553115,0.0656,64462.0,64453.0,0.1]
["bitfinex","BTCUSD",1724517553322,0.0656,64462.0,64453.0,0.255151]
["bitfinex","BTCUSD",1724517553982,0.0656,64462.0,64455.0,0.155145]
["bitfinex","BTCUSD",1724517554460,0.0656,64462.0,64453.0,0.101]
["bitfinex","BTCUSD",1724517554646,0.0656,64462.0,64454.0,0.155148]
["bitfinex","BTCUSD",1724517554882,0.0656,64462.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724517555321,0.0656,64462.0,64455.0,0.156146]
["bitfinex","BTCUSD",1724517555587,0.0656,64462.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724517555802,0.0656,64462.0,64456.0,0.155144]
["bitfinex","BTCUSD",1724517556014,0.0656,64462.0,64457.0,0.15514]
["bitfinex","BTCUSD",1724517556215,0.0656,64462.0,64455.0,0.155145]
["bitfinex","BTCUSD",1724517556416,0.0656,64462.0,64456.0,0.155143]
["bitfinex","BTCUSD",1724517556620,0.0656,64462.0,64459.0,0.155136]
["bitfinex","BTCUSD",1724517557702,0.0656,64462.0,64460.0,0.01684937]
["bitfinex","BTCUSD",1724517557969,0.0656,64462.0,64452.0,0.1]
["bitfinex","BTCUSD",1724517557970,0.066426,64462.0,64457.0,0.155139]
["bitfinex","BTCUSD",1724517558260,0.066426,64462.0,64458.0,0.17198815]
["bitfinex","BTCUSD",1724517558541,0.066426,64462.0,64459.0,0.01685015]
["bitfinex","BTCUSD",1724517558791,0.066426,64462.0,64460.0,0.01685015]
["bitfinex","BTCUSD",1724517559038,0.066426,64462.0,64461.0,0.01685015]
["bitfinex","BTCUSD",1724517559039,0.143326,64462.0,64461.0,0.01685015]
["bitfinex","BTCUSD",1724517559245,0.608716,64462.0,64461.0,0.01685015]
["bitfinex","BTCUSD",1724517559707,0.155134,64461.0,64458.0,0.001]
["bitfinex","BTCUSD",1724517559877,0.155134,64461.0,64459.0,0.01685425]
["bitfinex","BTCUSD",1724517560113,0.155134,64461.0,64460.0,0.01685425]
["bitfinex","BTCUSD",1724517560322,0.298457,64462.0,64460.0,0.01685425]
["bitfinex","BTCUSD",1724517560532,0.155132,64461.0,64460.0,0.01685425]
["bitfinex","BTCUSD",1724517560754,0.143326,64462.0,64460.0,0.01685403]
["bitfinex","BTCUSD",1724517560962,0.143326,64462.0,64458.0,0.001]
["bitfinex","BTCUSD",1724517560963,0.155136,64460.0,64458.0,0.001]
["bitfinex","BTCUSD",1724517561176,0.155136,64460.0,64459.0,0.01685426]
["bitfinex","BTCUSD",1724517561566,0.465405,64460.0,64459.0,0.01685426]
["bitfinex","BTCUSD",1724517561996,0.542305,64460.0,64459.0,0.01685426]
["bitfinex","BTCUSD",1724517562235,0.542305,64460.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517562236,0.543311,64459.0,64458.0,0.003]
["bitfinex","BTCUSD",1724517562459,1.38273701,64459.0,64458.0,0.003]
["bitfinex","BTCUSD",1724517562655,0.605062,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517562933,1.33771585,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517563162,1.64802385,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517564217,1.65102385,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517564423,1.67535178,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517565168,1.68535178,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517565537,1.67235178,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517565738,1.68335178,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517565908,1.68735178,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517566098,1.68335178,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517566295,1.67235178,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517566638,1.69235178,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517567554,1.68235178,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517567760,1.67235178,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517568173,1.67635178,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517568375,1.82848346,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517568572,1.82948346,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517568782,1.83848346,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517568987,1.67835178,64452.0,64451.0,0.0009086]
["bitfinex","BTCUSD",1724517569393,1.68835178,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517569603,1.68335178,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517569813,1.69335178,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517570012,1.69417778,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517570414,1.68417778,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517570611,1.68417778,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517570612,1.69517778,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517570826,1.68517778,64452.0,64451.0,0.0019086]
["bitfinex","BTCUSD",1724517571238,1.69517778,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517571982,1.76035702,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517572219,1.69517778,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517573588,0.10885393,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517573808,0.20130793,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517574754,0.51161593,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517575515,0.310308,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517575716,0.465462,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517576080,0.93194801,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517576283,1.00744801,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517576802,1.31775601,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517577007,1.58392385,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517577647,1.64832385,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517578478,1.64932385,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517578682,1.59654767,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517581974,1.61954767,64452.0,64451.0,0.0049086]
["bitfinex","BTCUSD",1724517583329,1.61954767,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517587926,1.92985567,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517588125,2.08598735,64452.0,64451.0,0.0029086]
["bitfinex","BTCUSD",1724517589925,2.08598735,64452.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517589926,0.840362,64436.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517590134,1.20993167,64436.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517590343,1.52031667,64436.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517591385,1.52131667,64436.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517592681,1.52531667,64436.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517593301,1.21493167,64436.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517593735,1.52531667,64436.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517594515,1.46091667,64436.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517596526,1.48491667,64436.0,64435.0,0.07671307]
["bitfinex","BTCUSD",1724517596732,1.48491667,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517598914,1.56751667,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517599319,1.62871667,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517600208,1.62471667,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517600835,1.62371667,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517601249,1.63371667,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517601452,1.62371667,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517601616,1.63371667,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517601816,1.69102253,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517602020,1.62371667,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517602422,1.63771667,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517602645,2.13878096,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517602846,2.04810167,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517603049,2.09447521,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517603251,2.10747521,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517603622,1.79709021,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517603874,1.75071667,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517604416,1.73671667,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517605027,1.34373167,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517605212,1.04614001,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517605651,1.04614001,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517605858,1.35652501,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517606074,1.36646827,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517606277,1.05608327,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517606480,1.04208327,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517606690,1.05608327,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517607298,1.05608327,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517607504,1.04208327,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517607715,1.26947493,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517607913,1.26947493,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517608336,1.18247493,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517608534,1.18247493,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517608760,1.16847493,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517608996,1.18247493,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517610677,1.49285993,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517610920,1.23909808,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517611135,1.51685993,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517612407,1.56327776,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517612621,1.51685993,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517613032,1.56330622,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517613454,1.51685993,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517613894,1.51585993,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517614106,1.51685993,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517618426,1.56330298,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517619010,1.51685993,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517619992,1.54119407,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517621220,1.5884692,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517621425,1.63277798,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517621632,1.58632885,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517622043,1.54202007,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517622276,1.632778,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517622481,1.65600256,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517622710,1.63279207,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517623131,1.58632887,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517623789,1.63179885,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517623992,1.58532887,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517624436,1.63279885,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517624853,1.27494387,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517625089,1.25194387,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517625299,0.99424341,64436.0,64435.0,0.15572167]
["bitfinex","BTCUSD",1724517628307,0.68385841,64436.0,64435.0,0.15572167]
["bitfinex","BTCUSD",1724517628527,0.35319601,64436.0,64435.0,0.15572167]
["bitfinex","BTCUSD",1724517628996,0.197018,64436.0,64435.0,0.15572167]
["bitfinex","BTCUSD",1724517629214,0.041826,64436.0,64435.0,0.15572167]
["bitfinex","BTCUSD",1724517630297,0.041826,64436.0,64435.0,0.15472167]
["bitfinex","BTCUSD",1724517630508,0.027826,64436.0,64435.0,0.15472167]
["bitfinex","BTCUSD",1724517630720,0.000826,64436.0,64435.0,0.15372167]
["bitfinex","BTCUSD",1724517631130,0.004826,64436.0,64435.0,0.15372167]
["bitfinex","BTCUSD",1724517631553,0.004826,64436.0,64435.0,0.15772167]
["bitfinex","BTCUSD",1724517632368,0.017826,64436.0,64435.0,0.15872167]
["bitfinex","BTCUSD",1724517632715,0.004826,64436.0,64435.0,0.15772167]
["bitfinex","BTCUSD",1724517633107,0.004826,64436.0,64435.0,0.16072167]
["bitfinex","BTCUSD",1724517639276,0.3266,64442.0,64435.0,0.16072167]
["bitfinex","BTCUSD",1724517639496,0.15617801,64441.0,64435.0,0.16072167]
["bitfinex","BTCUSD",1724517639702,0.155183,64440.0,64435.0,0.16072167]
["bitfinex","BTCUSD",1724517640321,0.155192,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517640549,0.465577,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517640776,0.93214001,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517641488,1.24252501,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517641864,1.28900673,64436.0,64435.0,0.08162167]
["bitfinex","BTCUSD",1724517642084,1.24352501,64436.0,64435.0,0.08162167]
["bitfinex","BTCUSD",1724517642292,1.33624759,64436.0,64435.0,0.08162167]
["bitfinex","BTCUSD",1724517642904,1.26652501,64436.0,64435.0,0.08162167]
["bitfinex","BTCUSD",1724517643107,1.33624759,64436.0,64435.0,0.08162167]
["bitfinex","BTCUSD",1724517643712,1.26652501,64436.0,64435.0,0.08162167]
["bitfinex","BTCUSD",1724517643937,1.27352501,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517644348,1.3220182,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517644549,1.27552501,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517644753,1.27352501,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517644963,1.27952501,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517646540,1.32684361,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517646918,1.28035101,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517647331,1.32684361,64436.0,64435.0,0.07962167]
["bitfinex","BTCUSD",1724517647549,0.21649661,64436.0,64435.0,0.16102167]
["bitfinex","BTCUSD",1724517647808,0.013826,64436.0,64435.0,0.16102167]
["bitfinex","BTCUSD",1724517649008,0.006826,64436.0,64435.0,0.16002167]
["bitfinex","BTCUSD",1724517649221,0.008826,64436.0,64435.0,0.16002167]
["bitfinex","BTCUSD",1724517650442,0.002826,64436.0,64435.0,0.15902167]
["bitfinex","BTCUSD",1724517650855,0.003826,64436.0,64435.0,0.15902167]
["bitfinex","BTCUSD",1724517652727,0.001826,64436.0,64435.0,0.15902167]
["bitfinex","BTCUSD",1724517653324,0.002826,64436.0,64435.0,0.15902167]
["bitfinex","BTCUSD",1724517653737,0.000826,64436.0,64435.0,0.16102167]
["bitfinex","BTCUSD",1724517653933,0.000826,64436.0,64435.0,0.15902167]
["bitfinex","BTCUSD",1724517654200,0.000826,64436.0,64435.0,0.16202167]
["bitfinex","BTCUSD",1724517654591,0.000826,64436.0,64435.0,0.16602167]
["bitfinex","BTCUSD",1724517656811,0.156018,64436.0,64435.0,0.16602167]
["bitfinex","BTCUSD",1724517657242,0.000826,64436.0,64435.0,0.16602167]
["bitfinex","BTCUSD",1724517657388,0.156018,64436.0,64435.0,0.16602167]
["bitfinex","BTCUSD",1724517657636,0.000826,64436.0,64435.0,0.16602167]
["bitfinex","BTCUSD",1724517657887,0.327426,64436.0,64435.0,0.16602167]
["bitfinex","BTCUSD",1724517658910,0.482618,64436.0,64435.0,0.16602167]
["bitfinex","BTCUSD",1724517660333,0.793003,64436.0,64435.0,0.16602167]
["bitfinex","BTCUSD",1724517660953,1.32156601,64436.0,64435.0,0.08462167]
["bitfinex","BTCUSD",1724517661162,1.63195101,64436.0,64435.0,0.08462167]
["bitfinex","BTCUSD",1724517662608,1.63195101,64436.0,64435.0,0.08162167]
["bitfinex","BTCUSD",1724517662819,1.63195101,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517663072,1.63195101,64436.0,64435.0,0.08062167]
["bitfinex","BTCUSD",1724517663315,1.63195101,64436.0,64435.0,0.08262167]
["bitfinex","BTCUSD",1724517666399,1.63195101,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517666616,1.63195101,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517667038,0.94918101,64436.0,64435.0,0.15492167]
["bitfinex","BTCUSD",1724517667651,0.95018101,64436.0,64435.0,0.15492167]
["bitfinex","BTCUSD",1724517668064,0.483618,64436.0,64435.0,0.15492167]
["bitfinex","BTCUSD",1724517669538,0.328426,64436.0,64435.0,0.15492167]
["bitfinex","BTCUSD",1724517671015,0.483618,64436.0,64435.0,0.15492167]
["bitfinex","BTCUSD",1724517671244,0.483618,64436.0,64435.0,0.15692167]
["bitfinex","BTCUSD",1724517671458,0.328426,64436.0,64435.0,0.15692167]
["bitfinex","BTCUSD",1724517672098,0.328426,64436.0,64435.0,0.15492167]
["bitfinex","BTCUSD",1724517672339,0.328426,64436.0,64435.0,0.1809136]
["bitfinex","BTCUSD",1724517672539,0.328426,64436.0,64435.0,0.15492167]
["bitfinex","BTCUSD",1724517672968,0.483618,64436.0,64435.0,0.15492167]
["bitfinex","BTCUSD",1724517673206,0.794003,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517673828,0.483618,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517674693,0.328426,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517675121,0.328426,64436.0,64435.0,1.30776968]
["bitfinex","BTCUSD",1724517675342,0.328426,64436.0,64435.0,1.87998406]
["bitfinex","BTCUSD",1724517675558,0.328426,64436.0,64435.0,1.91367228]
["bitfinex","BTCUSD",1724517675776,0.328426,64436.0,64435.0,2.07438427]
["bitfinex","BTCUSD",1724517675982,0.328426,64436.0,64435.0,1.91367228]
["bitfinex","BTCUSD",1724517676196,0.328426,64436.0,64435.0,0.79263605]
["bitfinex","BTCUSD",1724517676424,0.327426,64436.0,64435.0,0.79263605]
["bitfinex","BTCUSD",1724517676641,0.327426,64436.0,64435.0,1.10302605]
["bitfinex","BTCUSD",1724517676847,0.327426,64436.0,64435.0,1.11002605]
["bitfinex","BTCUSD",1724517678338,0.327426,64436.0,64435.0,0.79963605]
["bitfinex","BTCUSD",1724517678952,0.327426,64436.0,64435.0,0.48624605]
["bitfinex","BTCUSD",1724517679168,0.327426,64436.0,64435.0,0.79663605]
["bitfinex","BTCUSD",1724517679380,0.328426,64436.0,64435.0,0.80563605]
["bitfinex","BTCUSD",1724517679818,0.328426,64436.0,64435.0,0.18862167]
["bitfinex","BTCUSD",1724517679819,0.483618,64436.0,64435.0,0.18862167]
["bitfinex","BTCUSD",1724517680022,0.483618,64436.0,64435.0,0.18662167]
["bitfinex","BTCUSD",1724517680241,0.795003,64436.0,64435.0,0.19962167]
["bitfinex","BTCUSD",1724517680444,0.484618,64436.0,64435.0,0.09962167]
["bitfinex","BTCUSD",1724517680648,0.795003,64436.0,64435.0,0.09962167]
["bitfinex","BTCUSD",1724517680862,1.105388,64436.0,64435.0,0.09962167]
["bitfinex","BTCUSD",1724517681069,0.795003,64436.0,64435.0,0.09962167]
["bitfinex","BTCUSD",1724517681270,1.03118101,64436.0,64435.0,0.09762167]
["bitfinex","BTCUSD",1724517681486,1.34156601,64436.0,64435.0,0.09762167]
["bitfinex","BTCUSD",1724517682117,1.34056601,64436.0,64435.0,0.08862167]
["bitfinex","BTCUSD",1724517682532,1.92484267,64436.0,64435.0,0.09362167]
["bitfinex","BTCUSD",1724517682946,1.92384267,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517683363,1.59824267,64436.0,64435.0,0.08362167]
["bitfinex","BTCUSD",1724517683571,1.59724267,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517683977,1.60224267,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517684187,1.59724267,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517684410,1.28685767,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517684614,1.29285767,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517685023,1.60324267,64436.0,64435.0,0.07762167]
["bitfinex","BTCUSD",1724517685682,1.29885767,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517685881,1.08546601,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517686906,1.00546601,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517687111,0.478403,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517687377,0.788788,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517688425,1.35835101,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517688626,1.02496601,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517689038,0.94496601,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517690307,0.168018,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517690727,0.012826,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517690931,0.478403,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517691348,0.788788,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517691552,0.478403,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517691963,0.94496601,64436.0,64435.0,0.07862167]
["bitfinex","BTCUSD",1724517694137,0.94496601,64436.0,64435.0,0.15702167]
["bitfinex","BTCUSD",1724517694138,0.012826,64436.0,64435.0,0.15702167]
["bitfinex","BTCUSD",1724517694370,0.012826,64436.0,64435.0,0.17390936]
["bitfinex","BTCUSD",1724517694599,0.012826,64436.0,64435.0,0.15702167]
["bitfinex","BTCUSD",1724517694803,0.012826,64436.0,64435.0,0.17390852]
["bitfinex","BTCUSD",1724517695020,0.006826,64436.0,64435.0,0.17390852]
["bitfinex","BTCUSD",1724517695245,0.006826,64436.0,64435.0,0.17290852]
["bitfinex","BTCUSD",1724517695450,0.012826,64436.0,64435.0,0.17390852]
["bitfinex","BTCUSD",1724517695872,0.012826,64436.0,64435.0,0.17290852]
["bitfinex","BTCUSD",1724517696085,0.006826,64436.0,64435.0,0.17290852]
["bitfinex","BTCUSD",1724517696302,0.163018,64436.0,64435.0,0.08362167]
["bitfinex","BTCUSD",1724517696521,0.473403,64436.0,64435.0,0.08362167]
["bitfinex","BTCUSD",1724517696729,0.007826,64436.0,64435.0,0.08362167]
["bitfinex","BTCUSD",1724517696932,0.163018,64436.0,64435.0,0.08362167]
["bitfinex","BTCUSD",1724517697137,0.157018,64436.0,64435.0,0.10050862]
["bitfinex","BTCUSD",1724517697550,0.157018,64436.0,64435.0,0.10550862]
["bitfinex","BTCUSD",1724517697749,0.001826,64436.0,64435.0,0.10050862]
["bitfinex","BTCUSD",1724517698153,0.002826,64436.0,64435.0,0.10750862]
["bitfinex","BTCUSD",1724517698586,0.158018,64436.0,64435.0,0.10750862]
["bitfinex","BTCUSD",1724517698791,0.002826,64436.0,64435.0,0.10750862]
["bitfinex","BTCUSD",1724517699407,0.329426,64436.0,64435.0,0.10750862]
["bitfinex","BTCUSD",1724517699840,0.329426,64436.0,64435.0,0.10750817]
["bitfinex","BTCUSD",1724517700261,0.329426,64436.0,64435.0,0.10750914]
["bitfinex","BTCUSD",1724517704561,0.329426,64436.0,64435.0,0.1142569]
["bitfinex","BTCUSD",1724517706197,0.329426,64436.0,64435.0,0.09736943]
["bitfinex","BTCUSD",1724517706406,0.329426,64436.0,64435.0,0.11425754]
["bitfinex","BTCUSD",1724517706618,0.329426,64436.0,64435.0,0.10750978]
["bitfinex","BTCUSD",1724517706823,0.329426,64436.0,64435.0,0.1075115]
["bitfinex","BTCUSD",1724517707033,0.329426,64436.0,64435.0,0.1833115]
["bitfinex","BTCUSD",1724517709807,0.393126,64436.0,64435.0,0.1075115]
["bitfinex","BTCUSD",1724517710475,0.329426,64436.0,64435.0,0.1075115]
["bitfinex","BTCUSD",1724517710838,0.329426,64436.0,64435.0,0.1891115]
["bitfinex","BTCUSD",1724517711269,0.329426,64436.0,64435.0,0.7179965]
["bitfinex","BTCUSD",1724517711476,0.329426,64436.0,64435.0,0.4076065]
["bitfinex","BTCUSD",1724517712940,0.329426,64436.0,64435.0,0.1891115]
["bitfinex","BTCUSD",1724517713147,0.329426,64436.0,64435.0,0.32741667]
["bitfinex","BTCUSD",1724517713360,0.329426,64436.0,64435.0,0.65469377]
["bitfinex","BTCUSD",1724517713564,0.329426,64436.0,64435.0,0.34430377]
["bitfinex","BTCUSD",1724517714592,0.329426,64436.0,64435.0,0.28910877]
["bitfinex","BTCUSD",1724517717049,0.795003,64436.0,64435.0,0.10750877]
["bitfinex","BTCUSD",1724517717258,0.88103171,64436.0,64435.0,0.10750877]
["bitfinex","BTCUSD",1724517717441,1.27211671,64436.0,64435.0,0.10750877]
["bitfinex","BTCUSD",1724517717702,1.27211671,64436.0,64435.0,0.09062167]
["bitfinex","BTCUSD",1724517718573,1.73867972,64436.0,64435.0,0.09062167]
["bitfinex","BTCUSD",1724517718999,1.77000616,64436.0,64435.0,0.09062167]
["bitfinex","BTCUSD",1724517719216,1.73867972,64436.0,64435.0,0.09062167]
["bitfinex","BTCUSD",1724517719429,2.14175903,64436.0,64435.0,0.08462167]
["bitfinex","BTCUSD",1724517719648,2.20929075,64436.0,64435.0,0.08462167]
["bitfinex","BTCUSD",1724517719884,1.229765,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517720094,1.71933301,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517720296,1.81933301,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517720505,1.86364016,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517720939,2.19024016,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517721373,2.31993158,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517721581,2.63032158,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724517721802,2.63032158,64435.0,64434.0,6e-07]
["bitfinex","BTCUSD",1724517722034,2.63032158,64435.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517722035,1.540263,64430.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517722243,1.69644101,64430.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517722464,1.93559002,64430.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517722670,1.61144766,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517722881,1.91002567,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517723066,2.10267886,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517723326,2.03302567,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517723526,2.15030328,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517724614,2.05736733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517724823,2.07136733,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517725266,2.05736733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517725494,2.05736733,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517725495,2.07136733,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517725730,2.08536733,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517725969,2.24149901,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517726183,2.22749901,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517726404,2.11773571,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517726640,2.13173292,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517727505,2.08536733,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517727925,2.06136733,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517728137,1.53751867,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517728351,1.75091033,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517729204,1.73691033,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517729426,1.75091033,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517729886,0.98466167,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517730183,0.97066167,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517730428,0.95666167,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517730660,0.97066167,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517730871,0.97066167,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517731299,0.98366167,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517731512,0.99566167,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517731715,1.30611867,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517731930,0.99566167,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517732594,1.32226167,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517732806,1.20905333,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517733017,1.66471033,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517733245,1.68771033,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517733455,1.99816733,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517733680,1.68771033,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517733893,1.99816733,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517734092,2.15429901,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517734296,1.99816733,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517734977,2.09816733,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517735625,2.08616733,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517736044,2.09916733,64421.0,64420.0,0.011075]
["bitfinex","BTCUSD",1724517736495,2.09916733,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517736496,2.08616733,64421.0,64420.0,0.010075]
["bitfinex","BTCUSD",1724517737130,2.05916733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517737567,2.07316733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517737798,2.44230663,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517738006,2.10116733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517738422,2.08716733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517738835,2.07316733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517739291,2.05916733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517739513,2.07316733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517739755,2.08716733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517739973,2.39762433,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517740190,2.08716733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517740617,2.39762433,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517741058,2.38362433,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517741708,2.07316733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517741910,2.08716733,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517742320,2.38362433,64421.0,64420.0,0.009075]
["bitfinex","BTCUSD",1724517742526,1.542454,64412.0,64411.0,0.009475]
["bitfinex","BTCUSD",1724517742729,1.93502367,64412.0,64411.0,0.009475]
["bitfinex","BTCUSD",1724517742933,2.03502367,64412.0,64411.0,0.009475]
["bitfinex","BTCUSD",1724517743412,2.05936839,64412.0,64411.0,0.009475]
["bitfinex","BTCUSD",1724517743829,2.05936839,64412.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517743830,0.1452,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517744033,0.98057067,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517744238,1.91217267,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517744441,1.62463867,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517744645,1.95951907,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517744856,1.64898507,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517745264,1.95951907,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517745468,1.97151907,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517746293,1.98351907,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517747120,1.61799341,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517747542,0.68639141,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517747752,0.8407474,64405.0,64404.0,0.087075]
["bitfinex","BTCUSD",1724517750462,1.1512814,64405.0,64404.0,0.087075]
["bitfinex","BTCUSD",1724517751479,1.1512814,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517751480,1.30745941,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517751681,1.61799341,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517752198,1.68029341,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517752407,1.89368507,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517753269,1.89468507,64405.0,64404.0,0.009075]
["bitfinex","BTCUSD",1724517753511,0.155298,64392.0,64391.0,0.0821]
["bitfinex","BTCUSD",1724517753720,0.93049801,64392.0,64391.0,0.0821]
["bitfinex","BTCUSD",1724517753929,1.24109501,64392.0,64391.0,0.0821]
["bitfinex","BTCUSD",1724517754352,1.24109501,64392.0,64391.0,0.0801]
["bitfinex","BTCUSD",1724517754353,1.26544197,64392.0,64391.0,0.0801]
["bitfinex","BTCUSD",1724517754504,0.33277196,64392.0,64391.0,0.0801]
["bitfinex","BTCUSD",1724517754714,0.33277196,64392.0,64391.0,0.0821]
["bitfinex","BTCUSD",1724517754911,0.33277196,64392.0,64391.0,0.0801]
["bitfinex","BTCUSD",1724517755653,0.48806996,64392.0,64391.0,0.0821]
["bitfinex","BTCUSD",1724517758053,0.79866696,64392.0,64391.0,0.0821]
["bitfinex","BTCUSD",1724517758868,0.95484497,64392.0,64391.0,0.0821]
["bitfinex","BTCUSD",1724517759483,0.95484497,64392.0,64391.0,0.0801]
["bitfinex","BTCUSD",1724517759902,0.33277196,64392.0,64391.0,0.0821]
["bitfinex","BTCUSD",1724517760116,0.33277196,64392.0,64391.0,0.0801]
["bitfinex","BTCUSD",1724517760323,0.33277196,64392.0,64391.0,0.0821]
["bitfinex","BTCUSD",1724517760959,0.33277196,64392.0,64391.0,0.0801]
["bitfinex","BTCUSD",1724517761166,0.308425,64392.0,64391.0,0.1484]
["bitfinex","BTCUSD",1724517761574,0.308425,64392.0,64391.0,0.303701]
["bitfinex","BTCUSD",1724517761991,0.308425,64392.0,64391.0,0.1484]
["bitfinex","BTCUSD",1724517762610,0.308425,64392.0,64391.0,0.769604]
["bitfinex","BTCUSD",1724517762820,0.308425,64392.0,64391.0,0.924905]
["bitfinex","BTCUSD",1724517764084,0.309425,64392.0,64391.0,0.614303]
["bitfinex","BTCUSD",1724517764499,0.309425,64392.0,64391.0,0.1484]
["bitfinex","BTCUSD",1724517764500,0.310425,64392.0,64391.0,0.1484]
["bitfinex","BTCUSD",1724517764706,0.310425,64392.0,64391.0,0.1504]
["bitfinex","BTCUSD",1724517764707,0.311425,64392.0,64391.0,0.1504]
["bitfinex","BTCUSD",1724517764909,0.309425,64392.0,64391.0,0.1523086]
["bitfinex","BTCUSD",1724517765120,0.309425,64392.0,64391.0,0.1493086]
["bitfinex","BTCUSD",1724517765528,0.309425,64392.0,64391.0,0.1523086]
["bitfinex","BTCUSD",1724517765732,0.308425,64392.0,64391.0,0.1523086]
["bitfinex","BTCUSD",1724517766228,0.309425,64392.0,64391.0,0.1553086]
["bitfinex","BTCUSD",1724517766430,0.465723,64392.0,64391.0,0.0930086]
["bitfinex","BTCUSD",1724517766636,0.463723,64392.0,64391.0,0.0830086]
["bitfinex","BTCUSD",1724517767062,1.11126321,64392.0,64391.0,0.0133086]
["bitfinex","BTCUSD",1724517767268,1.26644122,64392.0,64391.0,0.0073086]
["bitfinex","BTCUSD",1724517767482,1.26544122,64392.0,64391.0,0.0033086]
["bitfinex","BTCUSD",1724517767686,1.26544122,64392.0,64391.0,0.0063086]
["bitfinex","BTCUSD",1724517767901,1.57603822,64392.0,64391.0,0.0063086]
["bitfinex","BTCUSD",1724517768121,1.57603822,64392.0,64391.0,0.0083086]
["bitfinex","BTCUSD",1724517768502,1.65663822,64392.0,64391.0,0.0083086]
["bitfinex","BTCUSD",1724517769157,1.26544122,64392.0,64391.0,0.0083086]
["bitfinex","BTCUSD",1724517769368,1.26544122,64392.0,64391.0,0.0063086]
["bitfinex","BTCUSD",1724517769575,1.26544122,64392.0,64391.0,0.0043086]
["bitfinex","BTCUSD",1724517769791,1.26544122,64392.0,64391.0,0.0063086]
["bitfinex","BTCUSD",1724517770205,1.26544122,64392.0,64391.0,0.0053086]
["bitfinex","BTCUSD",1724517770440,0.33277121,64392.0,64391.0,0.1494086]
["bitfinex","BTCUSD",1724517770852,0.33277121,64392.0,64391.0,0.0844086]
["bitfinex","BTCUSD",1724517771271,0.33277121,64392.0,64391.0,0.0854086]
["bitfinex","BTCUSD",1724517772088,0.33277121,64392.0,64391.0,0.0824086]
["bitfinex","BTCUSD",1724517772297,0.33277121,64392.0,64391.0,0.0804086]
["bitfinex","BTCUSD",1724517772501,0.33277121,64392.0,64387.0,0.065]
["bitfinex","BTCUSD",1724517772502,0.3813184,64391.0,64387.0,0.065]
["bitfinex","BTCUSD",1724517772706,0.3813184,64391.0,64387.0,0.001]
["bitfinex","BTCUSD",1724517772913,0.155305,64390.0,64385.0,0.001]
["bitfinex","BTCUSD",1724517773116,0.310607,64390.0,64385.0,0.001]
["bitfinex","BTCUSD",1724517773319,0.372607,64390.0,64380.0,0.101]
["bitfinex","BTCUSD",1724517773529,0.372607,64390.0,64379.0,0.001]
["bitfinex","BTCUSD",1724517773530,0.15617801,64389.0,64379.0,0.001]
["bitfinex","BTCUSD",1724517773734,0.15617801,64389.0,64378.0,0.064]
["bitfinex","BTCUSD",1724517773735,0.155318,64384.0,64380.0,0.001]
["bitfinex","BTCUSD",1724517773941,0.15617801,64389.0,64380.0,0.001]
["bitfinex","BTCUSD",1724517773942,0.155314,64386.0,64380.0,0.001]
["bitfinex","BTCUSD",1724517774144,0.155316,64385.0,64380.0,0.001]
["bitfinex","BTCUSD",1724517774345,0.155319,64384.0,64380.0,0.001]
["bitfinex","BTCUSD",1724517775584,0.155319,64384.0,64379.0,0.004]
["bitfinex","BTCUSD",1724517776116,0.18052684,64385.0,64380.0,0.002]
["bitfinex","BTCUSD",1724517776307,0.18152684,64385.0,64380.0,0.003]
["bitfinex","BTCUSD",1724517776520,0.18152684,64385.0,64379.0,0.001]
["bitfinex","BTCUSD",1724517776521,0.33584284,64385.0,64379.0,0.001]
["bitfinex","BTCUSD",1724517776748,0.001,64384.0,64380.0,0.002]
["bitfinex","BTCUSD",1724517776941,0.002,64384.0,64380.0,0.002]
["bitfinex","BTCUSD",1724517777076,0.001,64384.0,64379.0,0.001]
["bitfinex","BTCUSD",1724517777283,0.001,64384.0,64382.0,0.001]
["bitfinex","BTCUSD",1724517777485,0.001,64384.0,64380.0,0.0039086]
["bitfinex","BTCUSD",1724517777688,0.16896523,64385.0,64383.0,0.0791]
["bitfinex","BTCUSD",1724517777887,0.16896523,64385.0,64380.0,0.0009086]
["bitfinex","BTCUSD",1724517777888,0.1446164,64385.0,64384.0,0.0801]
["bitfinex","BTCUSD",1724517778155,0.1446164,64385.0,64384.0,0.0791]
["bitfinex","BTCUSD",1724517778357,0.1446164,64385.0,64384.0,0.234418]
["bitfinex","BTCUSD",1724517778778,0.1456164,64385.0,64384.0,0.235418]
["bitfinex","BTCUSD",1724517779183,0.1446164,64385.0,64384.0,0.546054]
["bitfinex","BTCUSD",1724517779384,0.1446164,64385.0,64384.0,0.235418]
["bitfinex","BTCUSD",1724517779588,0.1456164,64385.0,64384.0,0.0821]
["bitfinex","BTCUSD",1724517779927,0.1446164,64385.0,64384.0,0.0821]
["bitfinex","BTCUSD",1724517780122,0.1456164,64385.0,64384.0,0.0851]
["bitfinex","BTCUSD",1724517780557,0.1456164,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1724517780783,0.3009314,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1724517782261,0.1456164,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1724517782699,0.1386164,64384.0,64381.0,0.001]
["bitfinex","BTCUSD",1724517783251,0.1386164,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1724517783479,0.1386164,64384.0,64383.0,0.23542]
["bitfinex","BTCUSD",1724517783879,0.1406164,64384.0,64383.0,0.23542]
["bitfinex","BTCUSD",1724517784564,0.1406164,64384.0,64383.0,0.0801]
["bitfinex","BTCUSD",1724517784693,0.1396164,64384.0,64383.0,0.0801]
["bitfinex","BTCUSD",1724517784894,0.1396164,64384.0,64383.0,0.0791]
["bitfinex","BTCUSD",1724517785096,0.1386164,64384.0,64380.0,0.0019086]
["bitfinex","BTCUSD",1724517785301,0.1386164,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1724517785753,0.1396164,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1724517786098,0.1406164,64384.0,64380.0,0.0009086]
["bitfinex","BTCUSD",1724517786544,0.1406164,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1724517786921,0.1386164,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1724517787676,0.2939344,64384.0,64380.0,0.0019086]
["bitfinex","BTCUSD",1724517787907,0.155323,64382.0,64380.0,0.0019086]
["bitfinex","BTCUSD",1724517788114,0.155325,64381.0,64380.0,0.0019086]
["bitfinex","BTCUSD",1724517788768,0.2870348,64380.0,64375.0,0.0791]
["bitfinex","BTCUSD",1724517788968,0.1298078,64379.0,64375.0,0.0791]
["bitfinex","BTCUSD",1724517789171,0.1298078,64379.0,64376.0,0.01694854]
["bitfinex","BTCUSD",1724517789370,0.1298078,64379.0,64375.0,0.0791]
["bitfinex","BTCUSD",1724517789371,0.1298078,64379.0,64377.0,0.01694854]
["bitfinex","BTCUSD",1724517789572,0.1298078,64379.0,64378.0,0.01694854]
["bitfinex","BTCUSD",1724517790115,0.1298078,64379.0,64378.0,0.09544854]
["bitfinex","BTCUSD",1724517790326,0.1308078,64379.0,64378.0,0.1408]
["bitfinex","BTCUSD",1724517790532,0.1298078,64379.0,64378.0,0.62684791]
["bitfinex","BTCUSD",1724517790774,0.1298078,64379.0,64378.0,1.03751291]
["bitfinex","BTCUSD",1724517790975,0.1308078,64379.0,64378.0,1.03751291]
["bitfinex","BTCUSD",1724517791793,0.1318078,64379.0,64378.0,1.03751291]
["bitfinex","BTCUSD",1724517792234,0.1318078,64379.0,64378.0,1.38189915]
["bitfinex","BTCUSD",1724517792466,0.1318078,64379.0,64378.0,1.48860774]
["bitfinex","BTCUSD",1724517793282,0.1318078,64379.0,64378.0,1.95234461]
["bitfinex","BTCUSD",1724517793892,0.1308078,64379.0,64378.0,1.95234461]
["bitfinex","BTCUSD",1724517794355,0.1318078,64379.0,64378.0,1.95234461]
["bitfinex","BTCUSD",1724517794492,0.1308078,64379.0,64378.0,1.95234461]
["bitfinex","BTCUSD",1724517794681,0.1298078,64379.0,64378.0,1.95234461]
["bitfinex","BTCUSD",1724517794884,0.1318078,64379.0,64378.0,1.87308389]
["bitfinex","BTCUSD",1724517795359,0.000827,64385.0,64384.0,0.77659]
["bitfinex","BTCUSD",1724517795510,0.000827,64385.0,64384.0,1.08040415]
["bitfinex","BTCUSD",1724517795685,0.099227,64385.0,64384.0,1.51559665]
["bitfinex","BTCUSD",1724517796304,0.099227,64385.0,64384.0,1.85992947]
["bitfinex","BTCUSD",1724517796511,0.099227,64385.0,64384.0,1.87392947]
["bitfinex","BTCUSD",1724517796713,0.099227,64385.0,64384.0,1.96606823]
["bitfinex","BTCUSD",1724517796949,0.099227,64385.0,64384.0,1.93467559]
["bitfinex","BTCUSD",1724517797196,0.099227,64385.0,64384.0,1.84253683]
["bitfinex","BTCUSD",1724517797371,0.099227,64385.0,64384.0,1.77388119]
["bitfinex","BTCUSD",1724517797588,0.099227,64385.0,64384.0,1.78035478]
["bitfinex","BTCUSD",1724517797791,0.099227,64385.0,64384.0,1.02926432]
["bitfinex","BTCUSD",1724517797958,0.099227,64385.0,64384.0,0.98683899]
["bitfinex","BTCUSD",1724517798169,0.099227,64385.0,64384.0,0.94078262]
["bitfinex","BTCUSD",1724517798369,0.100227,64385.0,64384.0,0.96878262]
["bitfinex","BTCUSD",1724517798728,0.099227,64385.0,64384.0,0.95478262]
["bitfinex","BTCUSD",1724517799137,0.099227,64385.0,64384.0,0.96878262]
["bitfinex","BTCUSD",1724517799138,0.100227,64385.0,64384.0,0.96878262]
["bitfinex","BTCUSD",1724517799346,0.100227,64385.0,64384.0,1.43559663]
["bitfinex","BTCUSD",1724517799573,0.100227,64385.0,64384.0,1.45002196]
["bitfinex","BTCUSD",1724517799805,0.100227,64385.0,64384.0,1.43602196]
["bitfinex","BTCUSD",1724517800017,0.100227,64385.0,64384.0,1.13938596]
["bitfinex","BTCUSD",1724517800218,0.100227,64385.0,64384.0,1.12496063]
["bitfinex","BTCUSD",1724517800633,0.100227,64385.0,64384.0,0.96878262]
["bitfinex","BTCUSD",1724517800844,0.100227,64385.0,64384.0,0.96878821]
["bitfinex","BTCUSD",1724517801057,0.100227,64385.0,64384.0,0.65815221]
["bitfinex","BTCUSD",1724517801277,0.100227,64385.0,64384.0,0.59585221]
["bitfinex","BTCUSD",1724517802279,0.100227,64385.0,64384.0,0.69585221]
["bitfinex","BTCUSD",1724517802688,0.165027,64385.0,64384.0,0.05139821]
["bitfinex","BTCUSD",1724517802893,0.165027,64385.0,64375.0,0.12455011]
["bitfinex","BTCUSD",1724517802894,0.04700179,64384.0,64375.0,0.0785]
["bitfinex","BTCUSD",1724517803100,0.04700179,64384.0,64376.0,0.01693369]
["bitfinex","BTCUSD",1724517803302,0.04700179,64384.0,64372.0,0.310693]
["bitfinex","BTCUSD",1724517803500,0.04700179,64384.0,64372.0,0.155345]
["bitfinex","BTCUSD",1724517803708,0.04700179,64384.0,64371.0,0.0789]
["bitfinex","BTCUSD",1724517803709,0.15532,64383.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517803912,0.078,64383.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517804117,0.155327,64381.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517804322,0.155329,64380.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517804520,0.078,64383.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517804521,0.15533,64379.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517804727,0.60879,64379.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517804932,0.60879,64379.0,64378.0,0.0119097]
["bitfinex","BTCUSD",1724517805144,0.60879,64379.0,64378.0,0.0129097]
["bitfinex","BTCUSD",1724517805555,1.07562801,64379.0,64378.0,0.0129097]
["bitfinex","BTCUSD",1724517805755,1.07562801,64379.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517805756,1.59967967,64379.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517806205,1.60067967,64379.0,64378.0,0.0009097]
["bitfinex","BTCUSD",1724517806409,1.93633967,64379.0,64378.0,0.0209097]
["bitfinex","BTCUSD",1724517806611,1.93633967,64379.0,64378.0,0.0079097]
["bitfinex","BTCUSD",1724517807148,1.93633967,64379.0,64378.0,0.0089097]
["bitfinex","BTCUSD",1724517807149,1.94533967,64379.0,64378.0,0.0089097]
["bitfinex","BTCUSD",1724517807562,0.1448,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724517807803,1.76881611,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724517808011,1.93549267,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724517808219,2.15168223,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724517808435,2.17604257,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724517808649,2.12950766,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724517809429,2.15272587,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724517809628,2.1062548,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724517809836,2.1202548,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724517810566,2.07385301,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724517810814,2.08063008,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724517811059,2.08063008,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724517811060,2.07385301,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724517811269,2.08785301,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724517811688,2.07385301,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724517811899,2.08785301,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724517812106,2.19856272,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724517812516,0.653347,64371.0,64370.0,0.009086]
["bitfinex","BTCUSD",1724517812735,1.86461901,64371.0,64370.0,0.009086]
["bitfinex","BTCUSD",1724517813168,1.229244,64365.0,64364.0,0.009086]
["bitfinex","BTCUSD",1724517813378,1.93254067,64365.0,64364.0,0.009086]
["bitfinex","BTCUSD",1724517813985,1.95690224,64365.0,64364.0,0.009086]
["bitfinex","BTCUSD",1724517814239,2.08438258,64365.0,64364.0,0.009086]
["bitfinex","BTCUSD",1724517814665,1.97090224,64365.0,64364.0,0.010086]
["bitfinex","BTCUSD",1724517815080,1.98490224,64365.0,64364.0,0.010086]
["bitfinex","BTCUSD",1724517818112,1.67217524,64365.0,64364.0,0.010086]
["bitfinex","BTCUSD",1724517818314,1.67417524,64365.0,64364.0,0.010086]
["bitfinex","BTCUSD",1724517818527,0.155385,64356.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517818754,0.31156301,64356.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517818966,0.93310501,64356.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517819381,0.95746683,64356.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517819989,0.65469583,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724517820409,0.66269583,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724517820814,0.97346683,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724517821469,0.50651782,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724517821825,0.19574682,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724517822455,0.50651782,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724517823061,0.49851782,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724517823350,0.49751782,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724517823759,0.50451782,64356.0,64355.0,0.010086]
["bitfinex","BTCUSD",1724517823977,0.17974682,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724517824169,0.18674682,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724517824376,0.169316,64355.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517824608,0.013928,64355.0,64352.0,0.0784]
["bitfinex","BTCUSD",1724517824812,0.013928,64355.0,64352.0,0.08150748]
["bitfinex","BTCUSD",1724517825019,0.013928,64355.0,64354.0,0.0809]
["bitfinex","BTCUSD",1724517825572,0.480092,64355.0,64354.0,0.0809]
["bitfinex","BTCUSD",1724517825771,0.169316,64355.0,64354.0,0.0809]
["bitfinex","BTCUSD",1724517826418,0.324704,64355.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517826550,0.015928,64355.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517826752,0.155395,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517827157,1.24394301,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517827370,1.32544301,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517829048,1.24394301,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517829251,1.24394301,64352.0,64351.0,0.0014]
["bitfinex","BTCUSD",1724517830017,1.24394301,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517830427,1.24794301,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517830958,1.25194301,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724517831719,0.155421,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517831948,0.93328501,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517832276,0.777107,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517832887,0.777107,64341.0,64340.0,0.0196438]
["bitfinex","BTCUSD",1724517833079,0.844607,64341.0,64340.0,0.0196438]
["bitfinex","BTCUSD",1724517833686,0.93428501,64341.0,64340.0,0.0196438]
["bitfinex","BTCUSD",1724517833889,0.93528501,64341.0,64340.0,0.0196438]
["bitfinex","BTCUSD",1724517834290,1.32522801,64341.0,64340.0,0.0196438]
["bitfinex","BTCUSD",1724517834693,1.01438501,64341.0,64340.0,0.0196438]
["bitfinex","BTCUSD",1724517835017,1.01338501,64341.0,64340.0,0.0196438]
["bitfinex","BTCUSD",1724517835422,1.32722801,64341.0,64340.0,0.0196438]
["bitfinex","BTCUSD",1724517835763,1.01638501,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517835915,1.39132801,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517836121,1.63171967,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517836741,1.63671967,64341.0,64340.0,0.0136438]
["bitfinex","BTCUSD",1724517836920,1.64271967,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517837120,1.64071967,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517837324,1.64071967,64341.0,64340.0,0.0136438]
["bitfinex","BTCUSD",1724517837325,1.41332801,64341.0,64340.0,0.0136438]
["bitfinex","BTCUSD",1724517837619,1.38732801,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517837823,1.40132801,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517838024,1.63971967,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517838246,1.62571967,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517838445,1.93656267,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517838609,1.63771967,64341.0,64340.0,0.0126438]
["bitfinex","BTCUSD",1724517839033,1.65171967,64341.0,64340.0,0.0136438]
["bitfinex","BTCUSD",1724517839227,1.63771967,64341.0,64340.0,0.0096158]
["bitfinex","BTCUSD",1724517839429,1.66306814,64341.0,64340.0,0.0096158]
["bitfinex","BTCUSD",1724517839636,2.06256267,64341.0,64340.0,0.0106158]
["bitfinex","BTCUSD",1724517839836,2.03656267,64341.0,64340.0,0.0096158]
["bitfinex","BTCUSD",1724517840052,1.400991,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517840256,1.91136067,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517840829,1.95873652,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517841046,2.1148682,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517841496,2.05873652,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517841909,2.07173652,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517842535,2.08573652,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517842720,2.09237426,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517844391,2.08573652,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517845646,1.77284952,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517845859,1.43645786,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517846481,0.98477086,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517846693,0.67388386,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517847105,0.67388386,64332.0,64331.0,0.0617]
["bitfinex","BTCUSD",1724517847313,0.33599686,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517847516,0.64688386,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517847728,0.64688386,64332.0,64331.0,0.0765]
["bitfinex","BTCUSD",1724517847729,0.65788386,64332.0,64331.0,0.0765]
["bitfinex","BTCUSD",1724517847935,0.64688386,64332.0,64331.0,0.0755]
["bitfinex","BTCUSD",1724517848128,0.65688386,64332.0,64331.0,0.0755]
["bitfinex","BTCUSD",1724517848335,0.96777086,64332.0,64331.0,0.0755]
["bitfinex","BTCUSD",1724517849277,0.97877086,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517849599,1.26865786,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517849800,1.27565786,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517850002,1.28265786,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517850400,1.27565786,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517850604,1.29665786,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517850880,0.97877086,64332.0,64331.0,0.0014]
["bitfinex","BTCUSD",1724517851095,0.51170585,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724517851307,0.155449,64330.0,64326.0,0.084186]
["bitfinex","BTCUSD",1724517851523,0.0216,64331.0,64326.0,0.084186]
["bitfinex","BTCUSD",1724517851746,0.155453,64328.0,64326.0,0.084186]
["bitfinex","BTCUSD",1724517851949,0.0216,64331.0,64326.0,0.084186]
["bitfinex","BTCUSD",1724517852366,0.177047,64331.0,64326.0,0.084186]
["bitfinex","BTCUSD",1724517852569,0.155449,64330.0,64326.0,0.084186]
["bitfinex","BTCUSD",1724517852997,0.155448,64330.0,64326.0,0.084186]
["bitfinex","BTCUSD",1724517853208,0.0216,64331.0,64326.0,0.084186]
["bitfinex","BTCUSD",1724517853625,0.155455,64327.0,64326.0,0.085186]
["bitfinex","BTCUSD",1724517853828,0.466366,64327.0,64326.0,0.085186]
["bitfinex","BTCUSD",1724517854043,0.466366,64327.0,64326.0,0.084186]
["bitfinex","BTCUSD",1724517854662,0.777277,64327.0,64326.0,0.009086]
["bitfinex","BTCUSD",1724517856502,0.777277,64327.0,64326.0,0.010086]
["bitfinex","BTCUSD",1724517856503,1.57117166,64327.0,64326.0,0.010086]
["bitfinex","BTCUSD",1724517856715,1.71297166,64327.0,64326.0,0.010086]
["bitfinex","BTCUSD",1724517856921,1.59955767,64327.0,64326.0,0.010086]
["bitfinex","BTCUSD",1724517857128,1.59955767,64327.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517857129,0.011114,64326.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517857334,0.466417,64320.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517857545,0.93354001,64320.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517857969,0.95791575,64320.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517858182,1.93699741,64320.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517858598,2.09312909,64320.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517858810,1.93699741,64320.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517859018,2.27094241,64320.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517860072,2.28494241,64320.0,64319.0,0.010097]
["bitfinex","BTCUSD",1724517860279,2.29294241,64320.0,64319.0,0.010097]
["bitfinex","BTCUSD",1724517860701,2.28494241,64320.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517860930,2.27094241,64320.0,64319.0,0.009097]
["bitfinex","BTCUSD",1724517861214,2.39894241,64320.0,64319.0,0.010097]
["bitfinex","BTCUSD",1724517861732,2.38494241,64320.0,64319.0,0.010097]
["bitfinex","BTCUSD",1724517861941,2.39894241,64320.0,64319.0,0.010097]
["bitfinex","BTCUSD",1724517862353,2.38494241,64320.0,64319.0,0.008083]
["bitfinex","BTCUSD",1724517863082,2.38494241,64320.0,64313.0,0.009097]
["bitfinex","BTCUSD",1724517863083,2.06754866,64314.0,64313.0,0.009097]
["bitfinex","BTCUSD",1724517863286,2.06754866,64314.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517863287,1.13489166,64292.0,64280.0,0.46876099]
["bitfinex","BTCUSD",1724517863493,1.91322967,64292.0,64280.0,0.46876099]
["bitfinex","BTCUSD",1724517863701,0.16384238,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517863910,0.63046238,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517864125,0.96593116,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517864353,0.34377116,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517864564,0.65485116,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517865199,0.66385116,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517865418,1.28601116,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517865642,0.96726679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517865857,0.67018679,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517866063,0.65618679,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517866477,0.66018679,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517866715,0.67218679,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517866897,0.65918679,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517867149,0.98426679,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517867392,0.95826679,64292.0,64288.0,0.084897]
["bitfinex","BTCUSD",1724517867953,0.97226679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517868492,0.98626679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517868922,1.57547947,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517869100,1.43174679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517869348,1.44574679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517869568,1.43174679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517869978,1.44374679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517870186,0.95826679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517870607,0.66118679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517871036,0.64718679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517871250,0.95826679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517871453,1.03766679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517871666,1.36274679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517872478,1.42594679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517872905,1.43994679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517873113,1.41194679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517873316,1.41394679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517873590,1.87602679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517873835,1.86202679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517874110,1.87602679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517874614,1.86202679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517874819,1.87602679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517875433,1.87402679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517875691,1.87502679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517875909,1.56294679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517876129,1.56494679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517876750,1.46054679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517877414,1.39734679,64292.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517878069,0.7869034,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517878311,1.04308141,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517879843,0.64599641,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517880691,1.42476641,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517881518,1.28216641,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517881782,0.65999641,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517881987,0.65999641,64291.0,64288.0,0.072497]
["bitfinex","BTCUSD",1724517883267,0.34891141,64291.0,64288.0,0.072497]
["bitfinex","BTCUSD",1724517883486,0.0231914,64291.0,64288.0,0.072497]
["bitfinex","BTCUSD",1724517883889,0.4898184,64291.0,64288.0,0.072497]
["bitfinex","BTCUSD",1724517884095,0.1647334,64291.0,64288.0,0.072497]
["bitfinex","BTCUSD",1724517884304,0.1787334,64291.0,64288.0,0.072497]
["bitfinex","BTCUSD",1724517884507,0.4988184,64291.0,64288.0,0.072497]
["bitfinex","BTCUSD",1724517884714,0.63199641,64291.0,64288.0,0.072497]
["bitfinex","BTCUSD",1724517884957,0.94308141,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517885181,0.63999641,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517885812,0.63199641,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517886018,0.94308141,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517886229,0.95108141,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517886445,0.94308141,64291.0,64288.0,0.009097]
["bitfinex","BTCUSD",1724517886907,0.63680501,64291.0,64290.0,0.0012056]
["bitfinex","BTCUSD",1724517887122,0.02438878,64292.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517887329,0.009,64291.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517887540,0.466642,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517887748,0.62282001,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517888188,0.93391501,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517889038,0.93991501,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517889962,1.25101001,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517890390,1.25301001,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517890857,1.26001001,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517891280,1.25201001,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517891487,1.24501001,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517891912,1.25301001,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517892587,0.94891501,64289.0,64288.0,0.0053026]
["bitfinex","BTCUSD",1724517892804,0.94891501,64289.0,64288.0,0.0040026]
["bitfinex","BTCUSD",1724517893022,0.94191501,64289.0,64288.0,0.0040026]
["bitfinex","BTCUSD",1724517893251,0.94991501,64289.0,64288.0,0.0040026]
["bitfinex","BTCUSD",1724517894139,0.63882001,64289.0,64288.0,0.0040026]
["bitfinex","BTCUSD",1724517895290,0.63882001,64289.0,64288.0,0.0661026]
["bitfinex","BTCUSD",1724517895291,0.016,64289.0,64288.0,0.0661026]
["bitfinex","BTCUSD",1724517895521,0.016,64289.0,64288.0,0.1439026]
["bitfinex","BTCUSD",1724517895747,0.016,64289.0,64288.0,0.6105526]
["bitfinex","BTCUSD",1724517895966,0.016,64289.0,64288.0,1.2327526]
["bitfinex","BTCUSD",1724517896193,0.016,64289.0,64288.0,0.1439026]
["bitfinex","BTCUSD",1724517896422,0.016,64289.0,64288.0,0.2994526]
["bitfinex","BTCUSD",1724517896650,0.008,64289.0,64288.0,0.9216526]
["bitfinex","BTCUSD",1724517896879,0.02438521,64296.0,64294.0,0.1399]
["bitfinex","BTCUSD",1724517897092,0.1555,64309.0,64295.0,0.311066]
["bitfinex","BTCUSD",1724517897343,0.624939,64308.0,64298.0,0.0778]
["bitfinex","BTCUSD",1724517897575,0.02438125,64303.0,64299.0,0.155523]
["bitfinex","BTCUSD",1724517897992,0.02438125,64303.0,64298.0,0.233325]
["bitfinex","BTCUSD",1724517898203,0.02438125,64303.0,64299.0,0.155522]
["bitfinex","BTCUSD",1724517898445,0.02438125,64303.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724517898865,0.02538125,64303.0,64298.0,0.233324]
["bitfinex","BTCUSD",1724517899070,0.02538125,64303.0,64299.0,0.155522]
["bitfinex","BTCUSD",1724517899534,0.02538125,64303.0,64302.0,0.0778]
["bitfinex","BTCUSD",1724517899770,0.311033,64302.0,64295.0,0.1399]
["bitfinex","BTCUSD",1724517899990,0.311037,64301.0,64295.0,0.1399]
["bitfinex","BTCUSD",1724517900195,0.155528,64298.0,64295.0,0.1399]
["bitfinex","BTCUSD",1724517900496,0.15617801,64302.0,64295.0,0.1399]
["bitfinex","BTCUSD",1724517900700,0.311038,64301.0,64295.0,0.1399]
["bitfinex","BTCUSD",1724517900901,0.155524,64299.0,64295.0,0.1399]
["bitfinex","BTCUSD",1724517901113,0.15617801,64302.0,64295.0,0.1399]
["bitfinex","BTCUSD",1724517901114,0.155521,64300.0,64295.0,0.1399]
["bitfinex","BTCUSD",1724517901323,0.001,64298.0,64295.0,0.1409]
["bitfinex","BTCUSD",1724517901525,0.002,64298.0,64295.0,0.1409]
["bitfinex","BTCUSD",1724517901728,0.002,64298.0,64295.0,0.0788]
["bitfinex","BTCUSD",1724517902137,0.001,64298.0,64295.0,0.0788]
["bitfinex","BTCUSD",1724517902767,0.155525,64299.0,64295.0,0.0778]
["bitfinex","BTCUSD",1724517902971,0.15617801,64302.0,64295.0,0.0778]
["bitfinex","BTCUSD",1724517902972,0.000827,64300.0,64295.0,0.0778]
["bitfinex","BTCUSD",1724517903177,0.155527,64298.0,64295.0,0.0788]
["bitfinex","BTCUSD",1724517905882,0.31172501,64289.0,64288.0,0.0040026]
["bitfinex","BTCUSD",1724517906121,0.155547,64289.0,64288.0,0.0854026]
["bitfinex","BTCUSD",1724517906726,0.155547,64289.0,64288.0,0.0864026]
["bitfinex","BTCUSD",1724517906928,0.311085,64292.0,64288.0,0.0864026]
["bitfinex","BTCUSD",1724517907145,0.155545,64290.0,64288.0,0.0864026]
["bitfinex","BTCUSD",1724517907392,0.15617801,64290.0,64288.0,0.0864026]
["bitfinex","BTCUSD",1724517907577,0.466642,64289.0,64288.0,0.0864026]
["bitfinex","BTCUSD",1724517907860,0.62282001,64289.0,64288.0,0.0050026]
["bitfinex","BTCUSD",1724517908068,0.62282001,64289.0,64288.0,0.0040026]
["bitfinex","BTCUSD",1724517908299,0.76422001,64289.0,64288.0,0.0040026]
["bitfinex","BTCUSD",1724517908599,1.38641001,64289.0,64288.0,0.0040026]
["bitfinex","BTCUSD",1724517909397,1.38641001,64289.0,64288.0,0.0050026]
["bitfinex","BTCUSD",1724517909786,1.54354169,64289.0,64288.0,0.0040026]
["bitfinex","BTCUSD",1724517909991,1.54354169,64289.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517909992,0.779845,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517910195,1.29341467,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517910408,1.93869067,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517910613,2.00855415,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517910824,2.05623599,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517911054,1.41355502,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517911255,1.41455502,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517911723,1.62894668,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517912260,1.8217975,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517912309,1.75194668,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517912551,2.10963269,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517912769,2.12363269,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517912982,2.07708468,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517913293,2.06308468,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517913454,2.17018028,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517914085,2.27724691,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517914290,2.40535425,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517914494,2.24922257,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517914699,2.15618028,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517914914,2.27254965,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517915110,2.15618028,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517915553,2.06308468,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724517915764,2.06308468,64280.0,64279.0,0.0010197]
["bitfinex","BTCUSD",1724517915765,2.07708468,64280.0,64279.0,0.0010197]
["bitfinex","BTCUSD",1724517916192,2.12357878,64280.0,64279.0,0.0010197]
["bitfinex","BTCUSD",1724517916398,2.12357788,64280.0,64279.0,0.0010197]
["bitfinex","BTCUSD",1724517916592,2.23321636,64280.0,64279.0,0.0010197]
["bitfinex","BTCUSD",1724517917001,2.61411062,64280.0,64279.0,0.0010197]
["bitfinex","BTCUSD",1724517917203,2.23321636,64280.0,64279.0,0.0010197]
["bitfinex","BTCUSD",1724517917892,2.3029355,64280.0,64279.0,0.0010197]
["bitfinex","BTCUSD",1724517918275,2.23321636,64280.0,64279.0,0.0010197]
["bitfinex","BTCUSD",1724517918455,2.6140735,64280.0,64279.0,7e-07]
["bitfinex","BTCUSD",1724517919065,2.45794182,64280.0,64279.0,7e-07]
["bitfinex","BTCUSD",1724517919283,1.857369,64276.0,64275.0,5e-07]
["bitfinex","BTCUSD",1724517919441,1.857369,64276.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724517919442,0.468765,64272.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724517919640,0.612837,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724517919853,1.91608167,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724517920054,2.06348415,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724517921075,2.07748415,64262.0,64261.0,0.009086]
["bitfinex","BTCUSD",1724517921356,0.002,64249.0,64227.0,0.0757]
["bitfinex","BTCUSD",1724517921718,0.467056,64232.0,64227.0,0.0757]
["bitfinex","BTCUSD",1724517921938,0.778427,64232.0,64227.0,0.0757]
["bitfinex","BTCUSD",1724517922149,1.11420637,64232.0,64227.0,0.0757]
["bitfinex","BTCUSD",1724517922360,0.80283537,64232.0,64227.0,0.0757]
["bitfinex","BTCUSD",1724517922589,0.95901338,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517922799,1.27038438,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517923000,0.95901338,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517923224,0.97301338,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517923438,0.95901338,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517923667,1.27038438,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517923893,0.97301338,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517924131,1.28438438,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517924312,0.97301338,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517924516,0.95901338,64232.0,64225.0,0.009097]
["bitfinex","BTCUSD",1724517924932,0.95901338,64232.0,64231.0,0.1397]
["bitfinex","BTCUSD",1724517924933,0.02440837,64232.0,64231.0,0.1397]
["bitfinex","BTCUSD",1724517925967,0.46976099,64255.0,64231.0,0.1397]
["bitfinex","BTCUSD",1724517925968,0.155657,64244.0,64232.0,0.0784]
["bitfinex","BTCUSD",1724517926183,0.02440686,64240.0,64235.0,0.0784]
["bitfinex","BTCUSD",1724517926635,0.46876099,64254.0,64240.0,0.0784]
["bitfinex","BTCUSD",1724517926920,0.0832,64264.0,64240.0,0.0784]
["bitfinex","BTCUSD",1724517926921,0.02440565,64250.0,64243.0,0.0784]
["bitfinex","BTCUSD",1724517927172,0.02440565,64250.0,64244.0,0.0784]
["bitfinex","BTCUSD",1724517928213,0.02440565,64250.0,64244.0,0.234056]
["bitfinex","BTCUSD",1724517928423,0.02440565,64250.0,64244.0,0.0784]
["bitfinex","BTCUSD",1724517928622,0.02740565,64250.0,64244.0,0.0784]
["bitfinex","BTCUSD",1724517928748,0.02440565,64250.0,64244.0,0.0784]
["bitfinex","BTCUSD",1724517928953,0.02440565,64250.0,64245.0,0.155652]
["bitfinex","BTCUSD",1724517929174,0.02440565,64250.0,64244.0,0.0784]
["bitfinex","BTCUSD",1724517929175,0.02740565,64250.0,64244.0,0.234055]
["bitfinex","BTCUSD",1724517929375,0.02740565,64250.0,64245.0,0.0784]
["bitfinex","BTCUSD",1724517929580,0.02740565,64250.0,64242.0,0.0609]
["bitfinex","BTCUSD",1724517929581,0.02740565,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1724517929779,0.003,64250.0,64249.0,0.606232]
["bitfinex","BTCUSD",1724517929985,0.003,64250.0,64249.0,0.294944]
["bitfinex","BTCUSD",1724517930177,0.003,64250.0,64249.0,0.29805645]
["bitfinex","BTCUSD",1724517930381,0.003,64250.0,64249.0,0.14241245]
["bitfinex","BTCUSD",1724517930578,0.003,64250.0,64249.0,0.606232]
["bitfinex","BTCUSD",1724517931002,0.02440022,64260.0,64249.0,0.1393]
["bitfinex","BTCUSD",1724517931276,0.155623,64258.0,64250.0,0.00311244]
["bitfinex","BTCUSD",1724517931387,0.33619823,64260.0,64250.0,0.15875444]
["bitfinex","BTCUSD",1724517931646,0.33619823,64260.0,64249.0,0.1393]
["bitfinex","BTCUSD",1724517931647,0.02440022,64260.0,64255.0,0.0762]
["bitfinex","BTCUSD",1724517931808,0.02440022,64260.0,64256.0,0.155626]
["bitfinex","BTCUSD",1724517932009,0.02440022,64260.0,64255.0,0.0762]
["bitfinex","BTCUSD",1724517932585,0.03240022,64260.0,64258.0,0.155622]
["bitfinex","BTCUSD",1724517932808,0.03240022,64260.0,64253.0,0.0031122]
["bitfinex","BTCUSD",1724517932809,0.02440022,64260.0,64259.0,0.1373]
["bitfinex","BTCUSD",1724517933920,0.02440022,64260.0,64249.0,0.1373]
["bitfinex","BTCUSD",1724517933921,0.155623,64258.0,64249.0,0.1373]
["bitfinex","BTCUSD",1724517934155,0.02440022,64260.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724517934383,0.03040022,64260.0,64252.0,0.155636]
["bitfinex","BTCUSD",1724517934691,0.02440022,64260.0,64249.0,0.1373]
["bitfinex","BTCUSD",1724517934857,0.03040022,64260.0,64252.0,0.155637]
["bitfinex","BTCUSD",1724517935029,0.02440022,64260.0,64253.0,0.0762]
["bitfinex","BTCUSD",1724517935226,0.02440022,64260.0,64256.0,0.155626]
["bitfinex","BTCUSD",1724517935447,0.005,64258.0,64254.0,0.0762]
["bitfinex","BTCUSD",1724517935643,0.005,64258.0,64257.0,0.543075]
["bitfinex","BTCUSD",1724517936067,0.005,64258.0,64257.0,0.231825]
["bitfinex","BTCUSD",1724517936222,0.005,64258.0,64257.0,0.543075]
["bitfinex","BTCUSD",1724517936440,0.005,64258.0,64257.0,0.854325]
["bitfinex","BTCUSD",1724517936711,0.005,64258.0,64257.0,0.543075]
["bitfinex","BTCUSD",1724517937195,0.02439769,64270.0,64257.0,0.543075]
["bitfinex","BTCUSD",1724517937196,0.02439769,64270.0,64269.0,0.155596]
["bitfinex","BTCUSD",1724517937422,0.155574,64278.0,64269.0,0.231796]
["bitfinex","BTCUSD",1724517937599,0.311138,64280.0,64269.0,0.231796]
["bitfinex","BTCUSD",1724517937600,0.02439377,64279.0,64270.0,0.215792]
["bitfinex","BTCUSD",1724517937811,0.02439377,64279.0,64270.0,0.0602]
["bitfinex","BTCUSD",1724517937812,0.18057178,64279.0,64270.0,0.0602]
["bitfinex","BTCUSD",1724517938131,0.18057178,64279.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724517938132,0.02439377,64279.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724517938234,0.02439377,64279.0,64275.0,0.31116]
["bitfinex","BTCUSD",1724517938438,0.000827,64300.0,64279.0,0.0762]
["bitfinex","BTCUSD",1724517938439,0.155544,64291.0,64279.0,0.0762]
["bitfinex","BTCUSD",1724517938641,0.311071,64294.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724517938642,0.02438991,64290.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724517938851,0.02438991,64290.0,64281.0,0.00311078]
["bitfinex","BTCUSD",1724517939070,0.02438991,64290.0,64286.0,0.0762]
["bitfinex","BTCUSD",1724517939273,0.02438991,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724517939474,0.02438991,64290.0,64289.0,0.466642]
["bitfinex","BTCUSD",1724517939677,0.02438991,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724517940096,0.000827,64300.0,64289.0,0.0611]
["bitfinex","BTCUSD",1724517940319,0.000827,64300.0,64290.0,0.155544]
["bitfinex","BTCUSD",1724517940320,0.02438483,64296.0,64290.0,0.155544]
["bitfinex","BTCUSD",1724517940960,0.02438483,64296.0,64289.0,0.0611]
["bitfinex","BTCUSD",1724517941314,0.02438483,64296.0,64289.0,0.0621]
["bitfinex","BTCUSD",1724517941315,0.17991483,64296.0,64289.0,0.0621]
["bitfinex","BTCUSD",1724517941520,0.02438483,64296.0,64289.0,0.0611]
["bitfinex","BTCUSD",1724517941696,0.17991483,64296.0,64289.0,0.0611]
["bitfinex","BTCUSD",1724517941918,0.155537,64294.0,64289.0,0.0611]
["bitfinex","BTCUSD",1724517942253,0.15617801,64293.0,64286.0,0.0762]
["bitfinex","BTCUSD",1724517942434,0.311082,64292.0,64286.0,0.0762]
["bitfinex","BTCUSD",1724517942647,0.15617801,64293.0,64286.0,0.0762]
["bitfinex","BTCUSD",1724517942858,0.155547,64289.0,64286.0,0.0762]
["bitfinex","BTCUSD",1724517943072,0.155552,64287.0,64286.0,0.0762]
["bitfinex","BTCUSD",1724517943325,0.15617801,64288.0,64277.0,0.1373]
["bitfinex","BTCUSD",1724517943487,0.003,64296.0,64277.0,0.0762]
["bitfinex","BTCUSD",1724517943488,0.15617801,64287.0,64277.0,0.0762]
["bitfinex","BTCUSD",1724517943701,0.155574,64278.0,64277.0,0.0762]
["bitfinex","BTCUSD",1724517944127,0.155583,64274.0,64273.0,0.0611]
["bitfinex","BTCUSD",1724517944346,0.155579,64276.0,64273.0,0.0611]
["bitfinex","BTCUSD",1724517944747,0.155574,64278.0,64273.0,0.0611]
["bitfinex","BTCUSD",1724517945169,0.0243898,64277.0,64273.0,0.0611]
["bitfinex","BTCUSD",1724517945258,0.15558,64276.0,64273.0,0.0611]
["bitfinex","BTCUSD",1724517945426,0.3355448,64277.0,64272.0,0.0762]
["bitfinex","BTCUSD",1724517945662,0.003,64276.0,64272.0,0.0762]
["bitfinex","BTCUSD",1724517945865,0.158579,64276.0,64272.0,0.0762]
["bitfinex","BTCUSD",1724517946073,0.003,64276.0,64272.0,0.0762]
["bitfinex","BTCUSD",1724517946306,0.003,64276.0,64260.0,0.311231]
["bitfinex","BTCUSD",1724517946307,0.15617801,64275.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517946737,0.1556,64268.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517947349,0.155594,64270.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517947552,0.15617801,64275.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517947553,0.02439286,64269.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517947987,0.02439286,64269.0,64265.0,0.0858]
["bitfinex","BTCUSD",1724517947988,0.001,64268.0,64265.0,0.0858]
["bitfinex","BTCUSD",1724517948182,0.02439286,64269.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517948737,0.02439286,64269.0,64265.0,0.0828]
["bitfinex","BTCUSD",1724517948816,0.02439286,64269.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517949648,0.02439286,64269.0,64265.0,0.235403]
["bitfinex","BTCUSD",1724517949860,0.02439286,64269.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517950261,0.001,64268.0,64265.0,0.0858]
["bitfinex","BTCUSD",1724517951104,0.02439286,64269.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517951320,0.02639286,64269.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517951762,0.02439286,64269.0,64265.0,0.0798]
["bitfinex","BTCUSD",1724517951977,0.02439286,64269.0,64265.0,0.0838]
["bitfinex","BTCUSD",1724517952817,0.000827,64268.0,64265.0,0.0838]
["bitfinex","BTCUSD",1724517953025,0.000827,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1724517953309,0.000827,64268.0,64267.0,0.46991261]
["bitfinex","BTCUSD",1724517953667,0.000827,64268.0,64267.0,0.78111361]
["bitfinex","BTCUSD",1724517953878,0.000827,64268.0,64267.0,0.857502]
["bitfinex","BTCUSD",1724517954097,0.000827,64268.0,64267.0,1.168703]
["bitfinex","BTCUSD",1724517954299,0.000827,64268.0,64267.0,1.172703]
["bitfinex","BTCUSD",1724517954552,0.000827,64268.0,64267.0,1.168703]
["bitfinex","BTCUSD",1724517954716,0.000827,64268.0,64267.0,1.231703]
["bitfinex","BTCUSD",1724517954927,0.001827,64268.0,64267.0,1.237703]
["bitfinex","BTCUSD",1724517955140,0.001827,64268.0,64267.0,0.926502]
["bitfinex","BTCUSD",1724517955368,0.000827,64268.0,64267.0,0.92757529]
["bitfinex","BTCUSD",1724517956412,0.000827,64268.0,64267.0,1.0837533]
["bitfinex","BTCUSD",1724517956610,0.001827,64268.0,64267.0,1.0897533]
["bitfinex","BTCUSD",1724517957243,0.001827,64268.0,64267.0,1.5009543]
["bitfinex","BTCUSD",1724517958952,0.001827,64268.0,64267.0,1.1897533]
["bitfinex","BTCUSD",1724517959411,0.001827,64268.0,64267.0,0.25557329]
["bitfinex","BTCUSD",1724517959636,0.001827,64268.0,64267.0,0.72548584]
["bitfinex","BTCUSD",1724517960669,0.001827,64268.0,64267.0,1.03668684]
["bitfinex","BTCUSD",1724517961526,0.001827,64268.0,64267.0,0.72548584]
["bitfinex","BTCUSD",1724517962962,0.001827,64268.0,64267.0,0.72237429]
["bitfinex","BTCUSD",1724517964028,0.001827,64268.0,64267.0,1.03357529]
["bitfinex","BTCUSD",1724517964547,0.001827,64268.0,64267.0,1.34477629]
["bitfinex","BTCUSD",1724517965169,0.001827,64268.0,64267.0,1.03357529]
["bitfinex","BTCUSD",1724517965583,0.001827,64268.0,64267.0,1.34477629]
["bitfinex","BTCUSD",1724517966651,0.001827,64268.0,64267.0,1.6366143]
["bitfinex","BTCUSD",1724517966884,0.02438924,64278.0,64267.0,0.56193576]
["bitfinex","BTCUSD",1724517967066,0.62430699,64290.0,64267.0,0.56193576]
["bitfinex","BTCUSD",1724517967067,0.62430699,64290.0,64274.0,0.155582]
["bitfinex","BTCUSD",1724517967285,0.02438869,64288.0,64281.0,0.155565]
["bitfinex","BTCUSD",1724517967523,0.08848869,64288.0,64282.0,0.311127]
["bitfinex","BTCUSD",1724517967628,0.0793,64287.0,64281.0,0.155565]
["bitfinex","BTCUSD",1724517968488,0.0793,64287.0,64279.0,0.311142]
["bitfinex","BTCUSD",1724517968825,0.155556,64286.0,64276.0,0.311157]
["bitfinex","BTCUSD",1724517969040,0.0793,64287.0,64276.0,0.311157]
["bitfinex","BTCUSD",1724517969041,0.0793,64287.0,64277.0,0.1]
["bitfinex","BTCUSD",1724517969255,0.1434,64280.0,64272.0,0.00686401]
["bitfinex","BTCUSD",1724517969477,0.1434,64280.0,64264.0,0.03111]
["bitfinex","BTCUSD",1724517969478,0.15559,64272.0,64264.0,0.1]
["bitfinex","BTCUSD",1724517969687,0.15559,64272.0,64263.0,0.155609]
["bitfinex","BTCUSD",1724517969913,0.23547801,64279.0,64258.0,0.01544567]
["bitfinex","BTCUSD",1724517969914,0.31124,64259.0,64258.0,0.01544567]
["bitfinex","BTCUSD",1724517970113,0.60916,64259.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517970319,0.29792,64259.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517970537,0.1423,64259.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517971254,0.155609,64264.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517971392,0.1423,64265.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517971599,0.1423,64265.0,64258.0,0.1565307]
["bitfinex","BTCUSD",1724517971806,0.297905,64265.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517972044,0.155608,64264.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517972502,0.15561,64263.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517972927,0.297907,64265.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517973562,0.1423,64265.0,64258.0,0.0019097]
["bitfinex","BTCUSD",1724517973779,0.297906,64265.0,64258.0,0.0009097]
["bitfinex","BTCUSD",1724517974032,0.003,64263.0,64258.0,0.1565307]
["bitfinex","BTCUSD",1724517974396,0.1423,64265.0,64258.0,0.1565307]
["bitfinex","BTCUSD",1724517974812,0.1473,64265.0,64258.0,0.1565307]
["bitfinex","BTCUSD",1724517975014,0.1423,64265.0,64258.0,0.1565307]
["bitfinex","BTCUSD",1724517975437,0.003,64263.0,64258.0,0.1565307]
["bitfinex","BTCUSD",1724517976267,0.003,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724517976498,0.003,64263.0,64262.0,0.46994899]
["bitfinex","BTCUSD",1724517976696,0.0621,64272.0,64262.0,0.46994899]
["bitfinex","BTCUSD",1724517976697,0.1423,64276.0,64263.0,0.311219]
["bitfinex","BTCUSD",1724517976921,0.4715,64288.0,64269.0,0.0829]
["bitfinex","BTCUSD",1724517976922,0.16669228,64281.0,64269.0,0.0829]
["bitfinex","BTCUSD",1724517977370,0.0802,64286.0,64283.0,0.155561]
["bitfinex","BTCUSD",1724517977576,0.0802,64286.0,64282.0,0.311127]
["bitfinex","BTCUSD",1724517977845,0.0802,64286.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724517977993,0.0621,64287.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724517978641,0.0621,64287.0,64282.0,0.311127]
["bitfinex","BTCUSD",1724517978852,0.0621,64287.0,64285.0,0.155555]
["bitfinex","BTCUSD",1724517979058,0.0621,64287.0,64283.0,0.15556]
["bitfinex","BTCUSD",1724517979257,0.0621,64287.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724517980532,0.0621,64287.0,64279.0,0.311139]
["bitfinex","BTCUSD",1724517980741,0.0621,64287.0,64284.0,0.155557]
["bitfinex","BTCUSD",1724517981010,0.0621,64287.0,64285.0,0.155556]
["bitfinex","BTCUSD",1724517981386,0.0621,64287.0,64285.0,0.155555]
["bitfinex","BTCUSD",1724517981643,0.0621,64287.0,64283.0,0.466681]
["bitfinex","BTCUSD",1724517981905,0.0621,64287.0,64284.0,0.155558]
["bitfinex","BTCUSD",1724517982431,0.0621,64287.0,64285.0,0.155555]
["bitfinex","BTCUSD",1724517982907,0.0621,64287.0,64284.0,0.155558]
["bitfinex","BTCUSD",1724517984011,0.0621,64287.0,64280.0,0.311138]
["bitfinex","BTCUSD",1724517984418,0.0621,64287.0,64282.0,0.155563]
["bitfinex","BTCUSD",1724517984821,0.0621,64287.0,64274.0,0.311163]
["bitfinex","BTCUSD",1724517984822,0.21827801,64287.0,64274.0,0.311163]
["bitfinex","BTCUSD",1724517985031,0.21827801,64287.0,64281.0,0.155565]
["bitfinex","BTCUSD",1724517985440,0.21827801,64287.0,64282.0,0.155563]
["bitfinex","BTCUSD",1724517985645,0.0621,64287.0,64286.0,0.466663]
["bitfinex","BTCUSD",1724517985847,0.02439017,64290.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724517986076,0.02439017,64290.0,64284.0,0.155558]
["bitfinex","BTCUSD",1724517986325,0.02439017,64290.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724517986568,0.02439017,64290.0,64285.0,0.155556]
["bitfinex","BTCUSD",1724517987070,0.02439017,64290.0,64284.0,0.155558]
["bitfinex","BTCUSD",1724517987293,0.02439017,64290.0,64289.0,0.311095]
["bitfinex","BTCUSD",1724517987509,0.000827,64300.0,64290.0,0.311089]
["bitfinex","BTCUSD",1724517987510,0.1445,64298.0,64290.0,0.311089]
["bitfinex","BTCUSD",1724517987712,0.02521222,64300.0,64293.0,0.311075]
["bitfinex","BTCUSD",1724517987943,0.02521222,64300.0,64293.0,0.155536]
["bitfinex","BTCUSD",1724517988158,0.02521222,64300.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724517988855,0.02521222,64300.0,64284.0,0.389918]
["bitfinex","BTCUSD",1724517989071,0.02521222,64300.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724517989285,0.02521222,64300.0,64295.0,0.155531]
["bitfinex","BTCUSD",1724517989499,0.02521222,64300.0,64296.0,0.155529]
["bitfinex","BTCUSD",1724517990007,0.02521222,64300.0,64294.0,0.311068]
["bitfinex","BTCUSD",1724517990249,0.02521222,64300.0,64296.0,0.155529]
["bitfinex","BTCUSD",1724517990250,0.03221222,64300.0,64296.0,0.155529]
["bitfinex","BTCUSD",1724517990758,0.02521222,64300.0,64294.0,0.155533]
["bitfinex","BTCUSD",1724517991003,0.02521222,64300.0,64292.0,0.155539]
["bitfinex","BTCUSD",1724517991283,0.02521222,64300.0,64289.0,0.311092]
["bitfinex","BTCUSD",1724517991494,0.03221222,64300.0,64296.0,0.001]
["bitfinex","BTCUSD",1724517991705,0.02521222,64300.0,64294.0,0.155535]
["bitfinex","BTCUSD",1724517991903,0.02521222,64300.0,64292.0,0.31108]
["bitfinex","BTCUSD",1724517992102,0.02521222,64300.0,64296.0,0.15553]
["bitfinex","BTCUSD",1724517992939,0.02521222,64300.0,64294.0,0.001]
["bitfinex","BTCUSD",1724517993804,0.18073322,64300.0,64294.0,0.001]
["bitfinex","BTCUSD",1724517994437,0.18073322,64300.0,64291.0,0.155542]
["bitfinex","BTCUSD",1724517994628,0.18073322,64300.0,64292.0,0.15554]
["bitfinex","BTCUSD",1724517994836,0.02521222,64300.0,64296.0,0.001]
["bitfinex","BTCUSD",1724517995045,0.02521222,64300.0,64284.0,0.0788]
["bitfinex","BTCUSD",1724517995046,0.0821,64296.0,64284.0,0.0788]
["bitfinex","BTCUSD",1724517995253,0.155536,64294.0,64286.0,0.16236907]
["bitfinex","BTCUSD",1724517995461,0.155543,64291.0,64283.0,0.155561]
["bitfinex","BTCUSD",1724517995672,0.0642,64290.0,64278.0,0.1]
["bitfinex","BTCUSD",1724517995876,0.0642,64290.0,64283.0,0.00694339]
["bitfinex","BTCUSD",1724517996062,0.08858557,64290.0,64281.0,0.311132]
["bitfinex","BTCUSD",1724517996306,0.08858557,64290.0,64282.0,0.255563]
["bitfinex","BTCUSD",1724517996499,0.08858557,64290.0,64283.0,0.155561]
["bitfinex","BTCUSD",1724517996726,0.08858557,64290.0,64284.0,0.255559]
["bitfinex","BTCUSD",1724517996934,0.08858557,64290.0,64282.0,0.1]
["bitfinex","BTCUSD",1724517996935,0.08858557,64290.0,64282.0,0.255563]
["bitfinex","BTCUSD",1724517997143,0.08858557,64290.0,64282.0,0.1]
["bitfinex","BTCUSD",1724517997350,0.08858557,64290.0,64284.0,0.155558]
["bitfinex","BTCUSD",1724517997570,0.08858557,64290.0,64284.0,0.00311085]
["bitfinex","BTCUSD",1724517997739,0.08858557,64290.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724517997964,0.02438557,64290.0,64286.0,0.155554]
["bitfinex","BTCUSD",1724517998400,0.02438557,64290.0,64284.0,0.311117]
["bitfinex","BTCUSD",1724517998608,0.0642,64294.0,64284.0,0.311117]
["bitfinex","BTCUSD",1724517998609,0.0642,64294.0,64290.0,0.155544]
["bitfinex","BTCUSD",1724517999340,0.0642,64294.0,64288.0,0.311098]
["bitfinex","BTCUSD",1724517999341,0.0642,64294.0,64291.0,0.155541]
["bitfinex","BTCUSD",1724517999702,0.08858439,64298.0,64291.0,0.155541]
["bitfinex","BTCUSD",1724518000203,0.08858439,64298.0,64289.0,0.311092]
["bitfinex","BTCUSD",1724518000407,0.08858439,64298.0,64287.0,0.0761]
["bitfinex","BTCUSD",1724518000582,0.08858439,64298.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724518000799,0.155531,64296.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724518000950,0.08858439,64298.0,64289.0,0.155546]
["bitfinex","BTCUSD",1724518001169,0.155528,64297.0,64290.0,0.155544]
["bitfinex","BTCUSD",1724518001757,0.001,64294.0,64290.0,0.163544]
["bitfinex","BTCUSD",1724518001961,0.155528,64297.0,64290.0,0.155544]
["bitfinex","BTCUSD",1724518002418,0.155528,64297.0,64290.0,0.005]
["bitfinex","BTCUSD",1724518002613,0.155539,64293.0,64290.0,0.005]
["bitfinex","BTCUSD",1724518002804,0.155533,64295.0,64286.0,0.155553]
["bitfinex","BTCUSD",1724518003125,0.001,64294.0,64290.0,0.008]
["bitfinex","BTCUSD",1724518003550,0.155533,64295.0,64287.0,0.155551]
["bitfinex","BTCUSD",1724518003751,0.001,64293.0,64290.0,0.009]
["bitfinex","BTCUSD",1724518004610,0.155542,64291.0,64290.0,0.009]
["bitfinex","BTCUSD",1724518005046,0.393162,64296.0,64283.0,0.1]
["bitfinex","BTCUSD",1724518005248,0.155543,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724518005454,0.49101245,64291.0,64290.0,0.008]
["bitfinex","BTCUSD",1724518005663,0.49101245,64291.0,64281.0,0.1]
["bitfinex","BTCUSD",1724518005664,0.63134746,64291.0,64281.0,0.1]
["bitfinex","BTCUSD",1724518005867,0.155553,64287.0,64281.0,0.1]
["bitfinex","BTCUSD",1724518006230,0.63234746,64291.0,64281.0,0.1]
["bitfinex","BTCUSD",1724518006231,0.15555,64288.0,64281.0,0.1]
["bitfinex","BTCUSD",1724518007231,0.311091,64290.0,64281.0,0.1]
["bitfinex","BTCUSD",1724518007436,0.155551,64288.0,64280.0,0.155568]
["bitfinex","BTCUSD",1724518007635,0.311096,64289.0,64281.0,0.1]
["bitfinex","BTCUSD",1724518007840,0.15555,64288.0,64281.0,0.255566]
["bitfinex","BTCUSD",1724518008088,0.32026246,64291.0,64284.0,0.155559]
["bitfinex","BTCUSD",1724518008300,0.32026246,64291.0,64283.0,0.0618]
["bitfinex","BTCUSD",1724518008301,0.02438445,64291.0,64283.0,0.0618]
["bitfinex","BTCUSD",1724518008436,0.155534,64295.0,64285.0,0.31111]
["bitfinex","BTCUSD",1724518008738,0.24051629,64296.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724518008940,0.24051629,64296.0,64286.0,0.311108]
["bitfinex","BTCUSD",1724518008941,0.08498529,64296.0,64287.0,0.00311072]
["bitfinex","BTCUSD",1724518009144,0.08498529,64296.0,64290.0,0.155544]
["bitfinex","BTCUSD",1724518009343,0.08498529,64296.0,64290.0,0.155543]
["bitfinex","BTCUSD",1724518009544,0.08498529,64296.0,64291.0,0.155542]
["bitfinex","BTCUSD",1724518010184,0.08598529,64296.0,64289.0,0.311095]
["bitfinex","BTCUSD",1724518010417,0.08598529,64296.0,64287.0,0.311103]
["bitfinex","BTCUSD",1724518010854,0.24151729,64296.0,64289.0,0.155546]
["bitfinex","BTCUSD",1724518011060,0.08598529,64296.0,64289.0,0.155546]
["bitfinex","BTCUSD",1724518011344,0.08498529,64296.0,64286.0,0.31785126]
["bitfinex","BTCUSD",1724518011556,0.24151629,64296.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724518011958,0.24051629,64296.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724518012205,0.24051629,64296.0,64289.0,0.156547]
["bitfinex","BTCUSD",1724518012385,0.08498529,64296.0,64290.0,0.155544]
["bitfinex","BTCUSD",1724518012611,0.02438529,64296.0,64291.0,0.155542]
["bitfinex","BTCUSD",1724518012783,0.02538529,64296.0,64283.0,0.06879193]
["bitfinex","BTCUSD",1724518013015,0.02538529,64296.0,64283.0,0.16879193]
["bitfinex","BTCUSD",1724518013161,0.02538529,64296.0,64289.0,0.155545]
["bitfinex","BTCUSD",1724518013588,0.02538529,64296.0,64287.0,0.15555]
["bitfinex","BTCUSD",1724518013888,0.02538529,64296.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724518014088,0.02621129,64296.0,64289.0,0.155547]
["bitfinex","BTCUSD",1724518014283,0.155536,64294.0,64287.0,0.15555]
["bitfinex","BTCUSD",1724518014474,0.02521129,64296.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724518014704,0.155533,64295.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724518015120,0.02621129,64296.0,64283.0,0.41811393]
["bitfinex","BTCUSD",1724518015121,0.02521129,64296.0,64283.0,0.41811393]
["bitfinex","BTCUSD",1724518015323,0.18074229,64296.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724518015483,0.155533,64295.0,64289.0,0.001]
["bitfinex","BTCUSD",1724518016359,0.155533,64295.0,64288.0,0.155549]
["bitfinex","BTCUSD",1724518017201,0.02521129,64296.0,64285.0,0.311113]
["bitfinex","BTCUSD",1724518017409,0.155534,64295.0,64287.0,0.155551]
["bitfinex","BTCUSD",1724518017790,0.0665,64293.0,64283.0,0.10699193]
["bitfinex","BTCUSD",1724518018029,0.0795,64289.0,64283.0,0.00699193]
["bitfinex","BTCUSD",1724518018233,0.155556,64286.0,64283.0,0.00699193]
["bitfinex","BTCUSD",1724518018448,0.155559,64285.0,64279.0,0.1]
["bitfinex","BTCUSD",1724518019288,0.02438611,64286.0,64279.0,0.26230565]
["bitfinex","BTCUSD",1724518019521,0.02438611,64286.0,64283.0,0.001]
["bitfinex","BTCUSD",1724518019551,0.02438611,64286.0,64282.0,0.1]
["bitfinex","BTCUSD",1724518019936,0.001,64285.0,64282.0,0.1]
["bitfinex","BTCUSD",1724518020164,0.001,64285.0,64282.0,0.255563]
["bitfinex","BTCUSD",1724518020581,0.001,64285.0,64282.0,0.1]
["bitfinex","BTCUSD",1724518021216,0.001,64285.0,64279.0,0.01273665]
["bitfinex","BTCUSD",1724518021217,0.02438611,64286.0,64279.0,0.16230765]
["bitfinex","BTCUSD",1724518021404,0.02438611,64286.0,64280.0,0.255569]
["bitfinex","BTCUSD",1724518021607,0.02438611,64286.0,64283.0,0.005]
["bitfinex","BTCUSD",1724518021808,0.02438611,64286.0,64280.0,0.255569]
["bitfinex","BTCUSD",1724518022274,0.001,64285.0,64282.0,0.006]
["bitfinex","BTCUSD",1724518022492,0.02438611,64286.0,64280.0,0.255569]
["bitfinex","BTCUSD",1724518022699,0.02438611,64286.0,64283.0,0.005]
["bitfinex","BTCUSD",1724518023101,0.0665,64285.0,64280.0,0.1067401]
["bitfinex","BTCUSD",1724518023303,0.0665,64285.0,64280.0,0.0067401]
["bitfinex","BTCUSD",1724518023749,0.0665,64285.0,64279.0,0.255571]
["bitfinex","BTCUSD",1724518024073,0.0665,64285.0,64280.0,0.155568]
["bitfinex","BTCUSD",1724518024289,0.0665,64285.0,64279.0,0.10704414]
["bitfinex","BTCUSD",1724518024490,0.0665,64285.0,64279.0,0.16261314]
["bitfinex","BTCUSD",1724518024735,0.0665,64285.0,64280.0,0.155569]
["bitfinex","BTCUSD",1724518024943,0.0665,64285.0,64276.0,0.04621181]
["bitfinex","BTCUSD",1724518024944,0.390819,64284.0,64276.0,0.04621181]
["bitfinex","BTCUSD",1724518025159,0.390819,64284.0,64273.0,0.09242362]
["bitfinex","BTCUSD",1724518025160,0.155569,64281.0,64280.0,0.005]
["bitfinex","BTCUSD",1724518025571,0.390819,64284.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724518025572,0.155564,64283.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724518025767,0.0797,64284.0,64275.0,0.311162]
["bitfinex","BTCUSD",1724518025973,0.0797,64284.0,64280.0,0.006]
["bitfinex","BTCUSD",1724518025974,0.23526,64284.0,64280.0,0.006]
["bitfinex","BTCUSD",1724518026182,0.235259,64284.0,64280.0,0.006]
["bitfinex","BTCUSD",1724518026396,0.235259,64284.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724518026397,0.155563,64283.0,64276.0,0.155578]
["bitfinex","BTCUSD",1724518026783,0.155563,64283.0,64275.0,0.00790546]
["bitfinex","BTCUSD",1724518026893,0.155563,64283.0,64275.0,0.16348646]
["bitfinex","BTCUSD",1724518027100,0.0797,64284.0,64276.0,0.155577]
["bitfinex","BTCUSD",1724518027314,0.0797,64284.0,64275.0,0.001]
["bitfinex","BTCUSD",1724518027552,0.155568,64281.0,64275.0,0.001]
["bitfinex","BTCUSD",1724518027825,0.311126,64283.0,64275.0,0.001]
["bitfinex","BTCUSD",1724518028007,0.0629,64281.0,64275.0,0.001]
["bitfinex","BTCUSD",1724518028144,0.0629,64281.0,64265.0,0.155605]
["bitfinex","BTCUSD",1724518028145,0.155586,64273.0,64265.0,0.155605]
["bitfinex","BTCUSD",1724518028433,0.0797,64279.0,64264.0,0.155607]
["bitfinex","BTCUSD",1724518028434,0.155589,64272.0,64264.0,0.155607]
["bitfinex","BTCUSD",1724518028637,0.155589,64272.0,64263.0,0.41122]
["bitfinex","BTCUSD",1724518028638,0.1625441,64272.0,64265.0,0.255605]
["bitfinex","BTCUSD",1724518028848,0.1625441,64272.0,64266.0,0.155602]
["bitfinex","BTCUSD",1724518028849,0.03134675,64272.0,64266.0,0.155602]
["bitfinex","BTCUSD",1724518029102,0.03134675,64272.0,64267.0,0.1]
["bitfinex","BTCUSD",1724518029268,0.02439165,64272.0,64267.0,0.1]
["bitfinex","BTCUSD",1724518029469,0.02439165,64272.0,64267.0,0.2556]
["bitfinex","BTCUSD",1724518029676,0.00688164,64271.0,64267.0,0.2556]
["bitfinex","BTCUSD",1724518029880,0.02539165,64272.0,64268.0,0.155598]
["bitfinex","BTCUSD",1724518030095,0.00688164,64271.0,64267.0,0.1]
["bitfinex","BTCUSD",1724518030313,0.02439165,64272.0,64267.0,0.1]
["bitfinex","BTCUSD",1724518030314,0.299495,64270.0,64267.0,0.1]
["bitfinex","BTCUSD",1724518030528,0.299495,64270.0,64263.0,0.00701951]
["bitfinex","BTCUSD",1724518030529,0.1439,64270.0,64263.0,0.10701951]
["bitfinex","BTCUSD",1724518030722,0.00685008,64269.0,64263.0,0.10701951]
["bitfinex","BTCUSD",1724518030923,0.16244608,64269.0,64263.0,0.1]
["bitfinex","BTCUSD",1724518031129,0.00685008,64269.0,64263.0,0.25561]
["bitfinex","BTCUSD",1724518031339,0.00685008,64269.0,64264.0,0.155606]
["bitfinex","BTCUSD",1724518031770,0.00685008,64269.0,64267.0,0.009]
["bitfinex","BTCUSD",1724518031984,0.00685008,64269.0,64262.0,0.00695327]
["bitfinex","BTCUSD",1724518031985,0.15561,64263.0,64262.0,0.00695327]
["bitfinex","BTCUSD",1724518032193,0.23431,64263.0,64262.0,0.00695327]
["bitfinex","BTCUSD",1724518032410,0.08555028,64263.0,64258.0,0.00055842]
["bitfinex","BTCUSD",1724518032618,0.08555028,64263.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724518032619,0.00685028,64263.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724518032833,0.0787,64268.0,64264.0,0.012]
["bitfinex","BTCUSD",1724518033250,0.0787,64268.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724518033452,0.001,64263.0,64262.0,0.012]
["bitfinex","BTCUSD",1724518033908,0.001,64263.0,64262.0,0.870962]
["bitfinex","BTCUSD",1724518034133,0.001,64263.0,64262.0,1.50126501]
["bitfinex","BTCUSD",1724518035289,0.4715,64277.0,64272.0,0.466763]
["bitfinex","BTCUSD",1724518035510,0.4715,64277.0,64269.0,0.311188]
["bitfinex","BTCUSD",1724518035511,0.1439,64280.0,64274.0,0.155583]
["bitfinex","BTCUSD",1724518035791,0.1439,64280.0,64271.0,0.31118]
["bitfinex","BTCUSD",1724518036154,0.17996221,64279.0,64271.0,0.15559]
["bitfinex","BTCUSD",1724518036458,0.155577,64277.0,64269.0,0.155595]
["bitfinex","BTCUSD",1724518037016,0.155577,64277.0,64274.0,0.001]
["bitfinex","BTCUSD",1724518037118,0.155577,64277.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724518038364,0.02439021,64279.0,64268.0,0.155596]
["bitfinex","BTCUSD",1724518038365,0.15558,64276.0,64268.0,0.155596]
["bitfinex","BTCUSD",1724518038540,0.466726,64278.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724518038741,0.155577,64277.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724518039122,0.155577,64277.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518039123,0.02639021,64279.0,64271.0,0.311182]
["bitfinex","BTCUSD",1724518039502,0.155575,64278.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724518040316,0.155577,64277.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724518040937,0.155575,64278.0,64271.0,0.15559]
["bitfinex","BTCUSD",1724518041718,0.155576,64277.0,64269.0,0.155593]
["bitfinex","BTCUSD",1724518041894,0.155576,64277.0,64270.0,0.155592]
["bitfinex","BTCUSD",1724518042098,0.00682731,64276.0,64270.0,0.155592]
["bitfinex","BTCUSD",1724518042456,0.00682731,64276.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518042457,0.16240631,64276.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518042685,0.15617801,64275.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518042858,0.155588,64273.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518043073,0.155587,64273.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518043270,0.00682939,64272.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518043810,0.03122116,64272.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518044531,0.18681016,64272.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518044954,0.155593,64271.0,64268.0,0.00676059]
["bitfinex","BTCUSD",1724518045167,0.155593,64271.0,64256.0,0.01543998]
["bitfinex","BTCUSD",1724518045168,0.155612,64263.0,64258.0,0.00055842]
["bitfinex","BTCUSD",1724518045393,0.063,64269.0,64258.0,0.00055842]
["bitfinex","BTCUSD",1724518045595,0.155606,64265.0,64258.0,0.15617942]
["bitfinex","BTCUSD",1724518045801,0.155606,64265.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518045999,0.00682931,64264.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518046685,0.155614,64262.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518046825,0.0764,64263.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518047030,0.232011,64263.0,64258.0,0.10748739]
["bitfinex","BTCUSD",1724518047246,0.232011,64263.0,64258.0,0.00748739]
["bitfinex","BTCUSD",1724518047247,0.00682941,64262.0,64258.0,0.00748739]
["bitfinex","BTCUSD",1724518048143,0.00682941,64262.0,64258.0,0.01748739]
["bitfinex","BTCUSD",1724518048627,0.00682941,64262.0,64258.0,0.00748739]
["bitfinex","BTCUSD",1724518048882,0.00682941,64262.0,64258.0,0.02148739]
["bitfinex","BTCUSD",1724518050629,0.00682941,64262.0,64258.0,0.27710939]
["bitfinex","BTCUSD",1724518050897,0.00682941,64262.0,64258.0,0.17710939]
["bitfinex","BTCUSD",1724518051130,0.00682941,64262.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518052588,0.00682941,64262.0,64259.0,0.255619]
["bitfinex","BTCUSD",1724518053060,0.00682941,64262.0,64259.0,0.269619]
["bitfinex","BTCUSD",1724518053061,0.155604,64266.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724518053297,0.00682922,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724518053533,0.15617801,64266.0,64259.0,0.114]
["bitfinex","BTCUSD",1724518053776,0.15617801,64266.0,64259.0,0.169618]
["bitfinex","BTCUSD",1724518054016,0.31178101,64266.0,64259.0,0.16962]
["bitfinex","BTCUSD",1724518055018,0.31178101,64266.0,64259.0,0.15562]
["bitfinex","BTCUSD",1724518055259,0.31178101,64266.0,64260.0,0.009]
["bitfinex","BTCUSD",1724518055497,0.31178101,64266.0,64259.0,0.15562]
["bitfinex","BTCUSD",1724518056472,0.31178101,64266.0,64259.0,0.16462]
["bitfinex","BTCUSD",1724518057474,0.31178101,64266.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724518057716,0.31178101,64266.0,64259.0,0.009]
["bitfinex","BTCUSD",1724518057990,0.155607,64265.0,64259.0,0.009]
["bitfinex","BTCUSD",1724518058253,0.02439439,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1724518058505,0.0644,64274.0,64262.0,0.0603]
["bitfinex","BTCUSD",1724518058771,0.219984,64274.0,64266.0,0.155601]
["bitfinex","BTCUSD",1724518059014,0.219984,64274.0,64264.0,0.311213]
["bitfinex","BTCUSD",1724518059015,0.219984,64274.0,64267.0,0.01703946]
["bitfinex","BTCUSD",1724518059289,0.02439293,64275.0,64253.0,0.0755]
["bitfinex","BTCUSD",1724518059290,0.0803,64271.0,64253.0,0.0755]
["bitfinex","BTCUSD",1724518059464,0.311192,64269.0,64259.0,0.0170397]
["bitfinex","BTCUSD",1724518059661,0.155601,64267.0,64260.0,0.1726567]
["bitfinex","BTCUSD",1724518059960,0.155601,64267.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724518060048,0.220003,64266.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724518060205,0.220003,64266.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518060206,0.22057801,64266.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518060411,0.155608,64264.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518060618,0.68739101,64266.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518061034,0.155606,64265.0,64259.0,0.1]
["bitfinex","BTCUSD",1724518061441,0.53178601,64266.0,64259.0,0.255619]
["bitfinex","BTCUSD",1724518061442,0.22057801,64266.0,64259.0,0.255619]
["bitfinex","BTCUSD",1724518061665,0.37618201,64266.0,64259.0,0.255619]
["bitfinex","BTCUSD",1724518062471,0.155605,64265.0,64259.0,0.109]
["bitfinex","BTCUSD",1724518062673,0.22057801,64266.0,64259.0,0.155618]
["bitfinex","BTCUSD",1724518062875,0.22057801,64266.0,64259.0,0.311239]
["bitfinex","BTCUSD",1724518063075,0.22057801,64266.0,64259.0,0.319239]
["bitfinex","BTCUSD",1724518063281,0.15617801,64266.0,64259.0,0.311239]
["bitfinex","BTCUSD",1724518063478,0.15617801,64266.0,64261.0,0.155614]
["bitfinex","BTCUSD",1724518063920,0.15617801,64266.0,64262.0,0.01704033]
["bitfinex","BTCUSD",1724518064082,0.15617801,64266.0,64263.0,0.01704033]
["bitfinex","BTCUSD",1724518064083,0.000826,64264.0,64263.0,0.01704033]
["bitfinex","BTCUSD",1724518064496,0.000826,64264.0,64263.0,0.01704045]
["bitfinex","BTCUSD",1724518065648,1.07724401,64264.0,64263.0,0.01704045]
["bitfinex","BTCUSD",1724518065858,1.38846001,64264.0,64263.0,0.01704045]
["bitfinex","BTCUSD",1724518066056,1.38846001,64264.0,64258.0,0.00055842]
["bitfinex","BTCUSD",1724518066057,0.54306,64259.0,64258.0,0.00055842]
["bitfinex","BTCUSD",1724518066287,0.69923801,64259.0,64258.0,0.01760671]
["bitfinex","BTCUSD",1724518066879,0.72363493,64259.0,64258.0,0.01760671]
["bitfinex","BTCUSD",1724518068153,0.78963493,64259.0,64258.0,0.01760671]
["bitfinex","BTCUSD",1724518069062,0.78963493,64259.0,64258.0,0.02360671]
["bitfinex","BTCUSD",1724518069874,0.09039692,64259.0,64258.0,0.01760671]
["bitfinex","BTCUSD",1724518070113,0.09039692,64259.0,64258.0,0.01860671]
["bitfinex","BTCUSD",1724518071091,0.02439692,64259.0,64258.0,0.01860671]
["bitfinex","BTCUSD",1724518071304,0.02439692,64259.0,64258.0,0.01760671]
["bitfinex","BTCUSD",1724518071682,0.02439692,64259.0,64258.0,0.01860671]
["bitfinex","BTCUSD",1724518072320,0.02439692,64259.0,64258.0,0.00155842]
["bitfinex","BTCUSD",1724518072488,0.000826,64264.0,64258.0,0.01860243]
["bitfinex","BTCUSD",1724518072583,0.000826,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1724518072756,0.000826,64264.0,64263.0,0.01704401]
["bitfinex","BTCUSD",1724518076164,0.003826,64264.0,64263.0,0.01704401]
["bitfinex","BTCUSD",1724518076741,0.080326,64264.0,64263.0,0.01704401]
["bitfinex","BTCUSD",1724518076943,0.077326,64264.0,64263.0,0.01704401]
["bitfinex","BTCUSD",1724518077365,0.080326,64264.0,64263.0,0.01704401]
["bitfinex","BTCUSD",1724518077765,0.077326,64264.0,64263.0,0.01704401]
["bitfinex","BTCUSD",1724518079068,0.077326,64264.0,64263.0,0.01704484]
["bitfinex","BTCUSD",1724518081504,0.077326,64264.0,64259.0,0.155619]
["bitfinex","BTCUSD",1724518081562,0.077326,64264.0,64260.0,0.17266147]
["bitfinex","BTCUSD",1724518081808,0.077326,64264.0,64261.0,0.01704451]
["bitfinex","BTCUSD",1724518082163,0.077326,64264.0,64262.0,0.01704451]
["bitfinex","BTCUSD",1724518082362,0.077326,64264.0,64263.0,0.01704451]
["bitfinex","BTCUSD",1724518084212,0.000826,64264.0,64263.0,0.87139651]
["bitfinex","BTCUSD",1724518084413,0.000826,64264.0,64263.0,0.56017551]
["bitfinex","BTCUSD",1724518084900,0.000826,64264.0,64263.0,0.87139651]
["bitfinex","BTCUSD",1724518085468,0.000826,64264.0,64263.0,1.86442903]
["bitfinex","BTCUSD",1724518085676,0.000826,64264.0,64263.0,2.37064271]
["bitfinex","BTCUSD",1724518086087,0.000826,64264.0,64263.0,2.02562903]
["bitfinex","BTCUSD",1724518086294,0.000826,64264.0,64263.0,2.48967685]
["bitfinex","BTCUSD",1724518086499,0.000826,64264.0,64263.0,2.37062642]
["bitfinex","BTCUSD",1724518086712,0.000826,64264.0,64263.0,2.40180642]
["bitfinex","BTCUSD",1724518086939,0.000826,64264.0,64263.0,2.71110642]
["bitfinex","BTCUSD",1724518087138,0.000826,64277.0,64263.0,2.71110642]
["bitfinex","BTCUSD",1724518087139,0.000826,64277.0,64276.0,1.230153]
["bitfinex","BTCUSD",1724518087313,0.000826,64277.0,64276.0,1.24719751]
["bitfinex","BTCUSD",1724518087561,0.000826,64277.0,64276.0,1.66169731]
["bitfinex","BTCUSD",1724518088011,0.000826,64277.0,64276.0,1.67507592]
["bitfinex","BTCUSD",1724518088022,0.000826,64277.0,64276.0,1.78487268]
["bitfinex","BTCUSD",1724518088188,0.000826,64277.0,64276.0,1.69210351]
["bitfinex","BTCUSD",1724518088600,0.000826,64277.0,64276.0,1.34718059]
["bitfinex","BTCUSD",1724518089230,0.000826,64277.0,64276.0,1.39349628]
["bitfinex","BTCUSD",1724518089645,0.000826,64277.0,64276.0,1.34718059]
["bitfinex","BTCUSD",1724518090085,0.000826,64277.0,64276.0,0.60461933]
["bitfinex","BTCUSD",1724518090309,0.000826,64277.0,64276.0,0.03102759]
["bitfinex","BTCUSD",1724518090599,0.000826,64277.0,64276.0,0.014]
["bitfinex","BTCUSD",1724518091479,0.000826,64277.0,64276.0,0.169579]
["bitfinex","BTCUSD",1724518091636,0.000826,64277.0,64276.0,0.014]
["bitfinex","BTCUSD",1724518092221,0.000826,64277.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724518092452,0.000826,64277.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724518092650,0.000826,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1724518092856,0.081226,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1724518093292,0.081226,64277.0,64273.0,0.155585]
["bitfinex","BTCUSD",1724518093681,0.081226,64277.0,64273.0,0.002]
["bitfinex","BTCUSD",1724518093916,0.236803,64277.0,64273.0,0.002]
["bitfinex","BTCUSD",1724518094331,0.236803,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1724518094517,0.859109,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1724518095158,1.07758701,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1724518095426,0.45528101,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1724518095847,0.76643401,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1724518096048,0.155583,64275.0,64266.0,0.155601]
["bitfinex","BTCUSD",1724518096250,0.155584,64274.0,64267.0,0.155599]
["bitfinex","BTCUSD",1724518096456,0.155584,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724518096657,0.155584,64274.0,64267.0,0.155599]
["bitfinex","BTCUSD",1724518096869,0.61085701,64277.0,64265.0,0.255605]
["bitfinex","BTCUSD",1724518097077,0.610255,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1724518097308,0.155589,64272.0,64265.0,0.1]
["bitfinex","BTCUSD",1724518097522,0.155589,64272.0,64264.0,0.00705859]
["bitfinex","BTCUSD",1724518097523,0.155589,64272.0,64264.0,0.16266459]
["bitfinex","BTCUSD",1724518097740,0.155593,64270.0,64267.0,0.005]
["bitfinex","BTCUSD",1724518097943,0.155593,64270.0,64262.0,0.1]
["bitfinex","BTCUSD",1724518097944,0.155593,64270.0,64262.0,0.255612]
["bitfinex","BTCUSD",1724518098160,0.0804,64271.0,64262.0,0.255612]
["bitfinex","BTCUSD",1724518098161,0.155597,64269.0,64262.0,0.255612]
["bitfinex","BTCUSD",1724518098535,0.0623,64268.0,64262.0,0.255612]
["bitfinex","BTCUSD",1724518098689,0.0623,64268.0,64263.0,0.155609]
["bitfinex","BTCUSD",1724518098808,0.0623,64268.0,64264.0,0.155607]
["bitfinex","BTCUSD",1724518099021,0.0623,64268.0,64265.0,0.155605]
["bitfinex","BTCUSD",1724518099221,0.0623,64268.0,64264.0,0.155606]
["bitfinex","BTCUSD",1724518099423,0.0623,64268.0,64265.0,0.102]
["bitfinex","BTCUSD",1724518099628,0.10479174,64271.0,64265.0,0.257603]
["bitfinex","BTCUSD",1724518099848,0.10479174,64271.0,64266.0,0.155602]
["bitfinex","BTCUSD",1724518100057,0.02439174,64271.0,64269.0,0.155595]
["bitfinex","BTCUSD",1724518100276,0.0623,64272.0,64269.0,0.155595]
["bitfinex","BTCUSD",1724518101298,0.0623,64272.0,64269.0,0.163595]
["bitfinex","BTCUSD",1724518102139,0.0623,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724518102151,0.0804,64275.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724518102616,0.0804,64275.0,64269.0,0.3259955]
["bitfinex","BTCUSD",1724518102777,0.0804,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1724518103596,0.0804,64275.0,64266.0,0.311202]
["bitfinex","BTCUSD",1724518103781,0.0804,64275.0,64269.0,0.159594]
["bitfinex","BTCUSD",1724518103935,0.0866917,64276.0,64269.0,0.159594]
["bitfinex","BTCUSD",1724518103936,0.0243917,64276.0,64269.0,0.09001166]
["bitfinex","BTCUSD",1724518104128,0.0243917,64276.0,64275.0,0.466743]
["bitfinex","BTCUSD",1724518104518,0.0243917,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1724518104957,0.0243917,64276.0,64275.0,0.466743]
["bitfinex","BTCUSD",1724518105162,0.0243917,64276.0,64275.0,1.233567]
["bitfinex","BTCUSD",1724518105369,0.000826,64277.0,64276.0,0.856695]
["bitfinex","BTCUSD",1724518105572,0.000826,64277.0,64276.0,0.956695]
["bitfinex","BTCUSD",1724518105821,0.000826,64277.0,64276.0,1.267853]
["bitfinex","BTCUSD",1724518107255,0.000826,64277.0,64276.0,1.281853]
["bitfinex","BTCUSD",1724518112731,0.000826,64277.0,64276.0,1.593011]
["bitfinex","BTCUSD",1724518113140,0.000826,64286.0,64285.0,0.777785]
["bitfinex","BTCUSD",1724518113349,0.000826,64286.0,64285.0,0.958885]
["bitfinex","BTCUSD",1724518114398,0.000826,64286.0,64285.0,0.962885]
["bitfinex","BTCUSD",1724518115862,0.000826,64286.0,64285.0,1.273999]
["bitfinex","BTCUSD",1724518116518,0.000826,64286.0,64285.0,1.336499]
["bitfinex","BTCUSD",1724518117128,0.000826,64286.0,64285.0,1.647613]
["bitfinex","BTCUSD",1724518117546,0.000826,64286.0,64285.0,1.643613]
["bitfinex","BTCUSD",1724518118007,0.000826,64286.0,64285.0,1.81079101]
["bitfinex","BTCUSD",1724518118463,0.000827,64300.0,64287.0,0.001]
["bitfinex","BTCUSD",1724518118627,0.000827,64300.0,64287.0,2.26055243]
["bitfinex","BTCUSD",1724518118948,0.000827,64300.0,64287.0,3.88410011]
["bitfinex","BTCUSD",1724518119149,0.000827,64300.0,64287.0,3.73748524]
["bitfinex","BTCUSD",1724518119303,0.000827,64300.0,64287.0,3.00322824]
["bitfinex","BTCUSD",1724518119473,0.000827,64300.0,64287.0,2.97130338]
["bitfinex","BTCUSD",1724518119670,0.000827,64300.0,64287.0,2.64263459]
["bitfinex","BTCUSD",1724518119881,0.000827,64300.0,64287.0,2.46433059]
["bitfinex","BTCUSD",1724518120110,0.000827,64300.0,64287.0,2.66306259]
["bitfinex","BTCUSD",1724518120322,0.000827,64300.0,64287.0,2.9799566]
["bitfinex","BTCUSD",1724518120549,0.000827,64300.0,64287.0,2.58228443]
["bitfinex","BTCUSD",1724518120748,0.000827,64300.0,64287.0,2.62838928]
["bitfinex","BTCUSD",1724518121146,0.000827,64300.0,64287.0,2.65146074]
["bitfinex","BTCUSD",1724518121358,0.000827,64300.0,64287.0,2.97935533]
["bitfinex","BTCUSD",1724518121576,0.000827,64300.0,64287.0,2.59628443]
["bitfinex","BTCUSD",1724518121790,0.000827,64300.0,64295.0,1.75830951]
["bitfinex","BTCUSD",1724518121928,0.000827,64300.0,64295.0,3.38976352]
["bitfinex","BTCUSD",1724518122127,0.000827,64300.0,64295.0,3.07869752]
["bitfinex","BTCUSD",1724518122464,0.000827,64300.0,64295.0,2.91227252]
["bitfinex","BTCUSD",1724518122612,0.000827,64300.0,64295.0,2.8191505]
["bitfinex","BTCUSD",1724518122754,0.000827,64300.0,64295.0,2.7989015]
["bitfinex","BTCUSD",1724518123356,0.000827,64300.0,64295.0,3.1049675]
["bitfinex","BTCUSD",1724518123585,0.000827,64300.0,64295.0,2.8395553]
["bitfinex","BTCUSD",1724518123853,0.000827,64300.0,64295.0,2.84635988]
["bitfinex","BTCUSD",1724518124567,0.000827,64300.0,64295.0,3.12577208]
["bitfinex","BTCUSD",1724518124775,0.000827,64300.0,64295.0,2.86035988]
["bitfinex","BTCUSD",1724518125233,0.000827,64300.0,64295.0,2.90644105]
["bitfinex","BTCUSD",1724518125836,0.000827,64300.0,64295.0,2.92953619]
["bitfinex","BTCUSD",1724518126066,0.000827,64300.0,64295.0,2.81470608]
["bitfinex","BTCUSD",1724518126464,0.000827,64300.0,64295.0,2.68123925]
["bitfinex","BTCUSD",1724518126676,0.000827,64300.0,64295.0,2.69283303]
["bitfinex","BTCUSD",1724518127519,0.000827,64300.0,64295.0,2.08656186]
["bitfinex","BTCUSD",1724518127765,0.000827,64300.0,64295.0,1.74531586]
["bitfinex","BTCUSD",1724518128177,0.000827,64300.0,64299.0,0.777615]
["bitfinex","BTCUSD",1724518128380,0.000827,64300.0,64299.0,0.93379301]
["bitfinex","BTCUSD",1724518129037,0.000827,64300.0,64299.0,1.24483901]
["bitfinex","BTCUSD",1724518129656,0.000827,64300.0,64299.0,1.95913001]
["bitfinex","BTCUSD",1724518130059,0.000827,64300.0,64299.0,2.28417601]
["bitfinex","BTCUSD",1724518130903,0.000827,64300.0,64299.0,2.29867124]
["bitfinex","BTCUSD",1724518131539,0.000827,64300.0,64299.0,2.31535601]
["bitfinex","BTCUSD",1724518131780,0.000827,64300.0,64299.0,2.32984771]
["bitfinex","BTCUSD",1724518132302,0.000827,64311.0,64310.0,1.78466051]
["bitfinex","BTCUSD",1724518132427,0.000827,64311.0,64310.0,3.14581722]
["bitfinex","BTCUSD",1724518133042,0.000827,64311.0,64310.0,3.45863202]
["bitfinex","BTCUSD",1724518133240,0.000827,64311.0,64310.0,2.79718402]
["bitfinex","BTCUSD",1724518134037,0.000827,64311.0,64310.0,2.75153022]
["bitfinex","BTCUSD",1724518134546,0.000827,64311.0,64310.0,2.81118402]
["bitfinex","BTCUSD",1724518135209,0.000827,64311.0,64310.0,2.81803849]
["bitfinex","BTCUSD",1724518135488,0.000827,64311.0,64310.0,2.67973849]
["bitfinex","BTCUSD",1724518136760,0.000827,64311.0,64310.0,3.48475149]
["bitfinex","BTCUSD",1724518137247,0.000827,64311.0,64310.0,3.32525579]
["bitfinex","BTCUSD",1724518137614,0.000827,64311.0,64310.0,3.33974154]
["bitfinex","BTCUSD",1724518138620,0.000827,64311.0,64310.0,3.32631254]
["bitfinex","BTCUSD",1724518139383,0.000826,64327.0,64326.0,1.75313451]
["bitfinex","BTCUSD",1724518139556,0.000826,64327.0,64326.0,2.03231252]
["bitfinex","BTCUSD",1724518140410,0.000826,64327.0,64326.0,2.54979332]
["bitfinex","BTCUSD",1724518140832,0.000826,64327.0,64326.0,2.29136924]
["bitfinex","BTCUSD",1724518141036,0.000826,64327.0,64326.0,2.17363624]
["bitfinex","BTCUSD",1724518141412,0.000826,64327.0,64326.0,2.25884624]
["bitfinex","BTCUSD",1724518141618,0.000826,64327.0,64326.0,2.06078524]
["bitfinex","BTCUSD",1724518141816,0.000826,64327.0,64326.0,2.18130424]
["bitfinex","BTCUSD",1724518142478,0.000826,64327.0,64326.0,2.00068524]
["bitfinex","BTCUSD",1724518142688,0.000826,64327.0,64326.0,1.58179652]
["bitfinex","BTCUSD",1724518142925,0.000826,64327.0,64326.0,1.59579652]
["bitfinex","BTCUSD",1724518143353,0.000826,64327.0,64326.0,1.58179652]
["bitfinex","BTCUSD",1724518143577,0.000826,64327.0,64326.0,1.34438401]
["bitfinex","BTCUSD",1724518144001,0.000826,64327.0,64326.0,1.03346801]
["bitfinex","BTCUSD",1724518144214,0.000826,64327.0,64326.0,0.74329759]
["bitfinex","BTCUSD",1724518144215,0.081626,64327.0,64326.0,0.74329759]
["bitfinex","BTCUSD",1724518145868,0.081626,64327.0,64326.0,0.72929759]
["bitfinex","BTCUSD",1724518145933,0.081626,64327.0,64326.0,0.74329759]
["bitfinex","BTCUSD",1724518146260,0.081626,64327.0,64326.0,1.05421359]
["bitfinex","BTCUSD",1724518147231,0.081626,64327.0,64326.0,0.27620358]
["bitfinex","BTCUSD",1724518147436,0.081626,64327.0,64326.0,0.58711958]
["bitfinex","BTCUSD",1724518147640,0.081626,64327.0,64326.0,0.89803558]
["bitfinex","BTCUSD",1724518149828,0.077226,64327.0,64326.0,0.74329759]
["bitfinex","BTCUSD",1724518150046,0.139926,64327.0,64326.0,0.014]
["bitfinex","BTCUSD",1724518150252,0.30291129,64327.0,64326.0,0.014]
["bitfinex","BTCUSD",1724518150432,0.61382229,64327.0,64326.0,0.014]
["bitfinex","BTCUSD",1724518150931,0.14745629,64327.0,64326.0,0.014]
["bitfinex","BTCUSD",1724518151364,0.14745629,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1724518151578,0.14745629,64327.0,64326.0,0.468374]
["bitfinex","BTCUSD",1724518151842,0.14745629,64327.0,64326.0,0.77929]
["bitfinex","BTCUSD",1724518152083,0.139926,64327.0,64326.0,0.77729]
["bitfinex","BTCUSD",1724518152502,0.063526,64327.0,64326.0,0.77729]
["bitfinex","BTCUSD",1724518152708,0.000826,64327.0,64326.0,1.34438401]
["bitfinex","BTCUSD",1724518153132,0.000826,64327.0,64326.0,1.35120341]
["bitfinex","BTCUSD",1724518153338,0.000826,64327.0,64326.0,1.35420341]
["bitfinex","BTCUSD",1724518153760,0.000826,64327.0,64326.0,1.35120341]
["bitfinex","BTCUSD",1724518153978,0.000826,64327.0,64326.0,1.36020341]
["bitfinex","BTCUSD",1724518154671,0.000826,64327.0,64326.0,1.37468105]
["bitfinex","BTCUSD",1724518155966,0.000826,64327.0,64326.0,1.37467926]
["bitfinex","BTCUSD",1724518156383,0.000826,64327.0,64326.0,1.3746793]
["bitfinex","BTCUSD",1724518162015,0.000826,64327.0,64326.0,1.0637633]
["bitfinex","BTCUSD",1724518162221,0.000826,64327.0,64326.0,1.04928741]
["bitfinex","BTCUSD",1724518162842,0.000826,64327.0,64326.0,1.0637633]
["bitfinex","BTCUSD",1724518163042,0.000826,64327.0,64326.0,1.04928741]
["bitfinex","BTCUSD",1724518165123,0.000826,64327.0,64326.0,1.0637633]
["bitfinex","BTCUSD",1724518165476,0.000826,64327.0,64326.0,1.3746793]
["bitfinex","BTCUSD",1724518166119,0.000826,64327.0,64326.0,1.36020341]
["bitfinex","BTCUSD",1724518166325,0.000826,64327.0,64326.0,1.37468465]
["bitfinex","BTCUSD",1724518166779,0.000826,64327.0,64326.0,1.06376865]
["bitfinex","BTCUSD",1724518167100,0.000826,64327.0,64326.0,1.04928741]
["bitfinex","BTCUSD",1724518168879,0.083726,64327.0,64326.0,0.73837141]
["bitfinex","BTCUSD",1724518169192,0.146126,64327.0,64326.0,0.5821934]
["bitfinex","BTCUSD",1724518170524,0.146126,64327.0,64326.0,0.8931094]
["bitfinex","BTCUSD",1724518171804,0.146126,64327.0,64326.0,0.5821934]
["bitfinex","BTCUSD",1724518171998,0.146126,64327.0,64326.0,0.9075952]
["bitfinex","BTCUSD",1724518172177,0.146126,64327.0,64326.0,0.5821934]
["bitfinex","BTCUSD",1724518172380,0.063226,64327.0,64326.0,0.5966792]
["bitfinex","BTCUSD",1724518172559,0.000826,64327.0,64326.0,1.04928741]
["bitfinex","BTCUSD",1724518172968,0.000826,64327.0,64326.0,1.06377576]
["bitfinex","BTCUSD",1724518175928,0.000826,64327.0,64326.0,0.73837141]
["bitfinex","BTCUSD",1724518176263,0.000826,64327.0,64326.0,1.06377637]
["bitfinex","BTCUSD",1724518179156,0.000826,64327.0,64326.0,1.04928741]
["bitfinex","BTCUSD",1724518179584,0.000826,64327.0,64326.0,1.06377597]
["bitfinex","BTCUSD",1724518180913,0.000826,64327.0,64326.0,0.75285997]
["bitfinex","BTCUSD",1724518180914,0.080326,64327.0,64326.0,0.75285997]
["bitfinex","BTCUSD",1724518181143,0.142126,64327.0,64326.0,0.75285997]
["bitfinex","BTCUSD",1724518181770,0.142126,64327.0,64326.0,0.73837141]
["bitfinex","BTCUSD",1724518181952,0.142126,64327.0,64326.0,0.72937141]
["bitfinex","BTCUSD",1724518182159,0.142126,64327.0,64326.0,0.74386119]
["bitfinex","BTCUSD",1724518182361,0.142126,64327.0,64326.0,0.28476718]
["bitfinex","BTCUSD",1724518182515,0.142126,64327.0,64326.0,0.2622774]
["bitfinex","BTCUSD",1724518182701,0.16649346,64327.0,64326.0,0.1213108]
["bitfinex","BTCUSD",1724518182894,0.16649346,64327.0,64326.0,0.2827688]
["bitfinex","BTCUSD",1724518183095,0.16649346,64327.0,64326.0,0.2767688]
["bitfinex","BTCUSD",1724518183297,0.16649346,64327.0,64326.0,0.5731934]
["bitfinex","BTCUSD",1724518183715,0.16649346,64327.0,64326.0,0.1128194]
["bitfinex","BTCUSD",1724518183919,0.16649346,64327.0,64326.0,0.0128194]
["bitfinex","BTCUSD",1724518184608,0.63285946,64327.0,64326.0,0.0128194]
["bitfinex","BTCUSD",1724518185018,0.94377046,64327.0,64326.0,0.0068194]
["bitfinex","BTCUSD",1724518185335,0.0783,64322.0,64318.0,0.255476]
["bitfinex","BTCUSD",1724518185544,0.0783,64322.0,64319.0,0.1]
["bitfinex","BTCUSD",1724518185739,0.0616,64321.0,64319.0,0.1]
["bitfinex","BTCUSD",1724518186021,0.0783,64320.0,64319.0,0.1]
["bitfinex","BTCUSD",1724518186218,0.0783,64320.0,64319.0,0.255475]
["bitfinex","BTCUSD",1724518188253,0.0783,64320.0,64319.0,0.260475]
["bitfinex","BTCUSD",1724518188453,0.1399,64320.0,64319.0,0.105]
["bitfinex","BTCUSD",1724518188653,0.1399,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1724518191446,0.295372,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1724518191645,0.1399,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1724518192496,0.295372,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1724518193934,0.606317,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1724518194086,0.295372,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1724518194489,0.1399,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1724518194828,0.295372,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1724518195273,0.1399,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1724518196286,0.1399,64320.0,64319.0,0.160475]
["bitfinex","BTCUSD",1724518196503,0.000826,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1724518196702,0.000826,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518197210,0.000826,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1724518197711,0.075926,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1724518198349,0.077926,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1724518201114,0.077926,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518201321,0.077926,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1724518201719,0.077926,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518202391,0.002826,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518202600,0.002826,64327.0,64324.0,0.00679441]
["bitfinex","BTCUSD",1724518202804,0.002826,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1724518203018,0.002826,64327.0,64326.0,1.01046801]
["bitfinex","BTCUSD",1724518203224,0.002826,64327.0,64326.0,1.32138401]
["bitfinex","BTCUSD",1724518203439,0.002826,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518203670,0.143426,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518203939,0.143426,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1724518204207,0.143426,64327.0,64326.0,0.00699762]
["bitfinex","BTCUSD",1724518204433,0.141426,64327.0,64326.0,0.00699762]
["bitfinex","BTCUSD",1724518204671,0.141426,64327.0,64322.0,0.1]
["bitfinex","BTCUSD",1724518204895,0.141426,64327.0,64326.0,0.005]
["bitfinex","BTCUSD",1724518204896,0.452337,64327.0,64326.0,0.005]
["bitfinex","BTCUSD",1724518205131,0.607792,64327.0,64326.0,0.005]
["bitfinex","BTCUSD",1724518205369,0.607792,64327.0,64318.0,0.00699624]
["bitfinex","BTCUSD",1724518205370,0.1422,64325.0,64318.0,0.155476]
["bitfinex","BTCUSD",1724518205612,0.310916,64326.0,64319.0,0.1]
["bitfinex","BTCUSD",1724518205613,0.0774,64323.0,64319.0,0.1]
["bitfinex","BTCUSD",1724518205852,0.000826,64327.0,64319.0,0.1766]
["bitfinex","BTCUSD",1724518206089,0.18065406,64327.0,64321.0,0.155469]
["bitfinex","BTCUSD",1724518206382,0.02519806,64327.0,64326.0,0.004]
["bitfinex","BTCUSD",1724518206619,0.18065306,64327.0,64326.0,0.004]
["bitfinex","BTCUSD",1724518207092,0.02519806,64327.0,64326.0,0.004]
["bitfinex","BTCUSD",1724518207336,0.18065306,64327.0,64326.0,0.004]
["bitfinex","BTCUSD",1724518207540,0.18065306,64327.0,64321.0,0.155469]
["bitfinex","BTCUSD",1724518207741,0.02519806,64327.0,64321.0,0.155469]
["bitfinex","BTCUSD",1724518207943,0.02519806,64327.0,64323.0,0.155464]
["bitfinex","BTCUSD",1724518208150,0.18065406,64327.0,64319.0,0.1766]
["bitfinex","BTCUSD",1724518208325,0.18065406,64327.0,64321.0,0.155469]
["bitfinex","BTCUSD",1724518208561,0.18265406,64327.0,64321.0,0.155469]
["bitfinex","BTCUSD",1724518208772,0.02519806,64327.0,64322.0,0.155467]
["bitfinex","BTCUSD",1724518209197,0.02719806,64327.0,64322.0,0.155467]
["bitfinex","BTCUSD",1724518209819,0.02719806,64327.0,64323.0,0.155464]
["bitfinex","BTCUSD",1724518210450,0.02519806,64327.0,64319.0,0.1766]
["bitfinex","BTCUSD",1724518210669,0.02519806,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518210873,0.002826,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518211116,0.000826,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518211521,0.002826,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518211736,0.000826,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1724518211953,0.000826,64327.0,64326.0,0.77729]
["bitfinex","BTCUSD",1724518212170,0.000826,64327.0,64326.0,1.174306]
["bitfinex","BTCUSD",1724518212392,0.000826,64327.0,64326.0,1.169306]
["bitfinex","BTCUSD",1724518213659,0.000826,64327.0,64326.0,1.269306]
["bitfinex","BTCUSD",1724518213862,0.000826,64327.0,64326.0,1.275306]
["bitfinex","BTCUSD",1724518214081,0.000826,64327.0,64326.0,1.43148401]
["bitfinex","BTCUSD",1724518214296,0.000826,64327.0,64326.0,1.44597475]
["bitfinex","BTCUSD",1724518214733,0.000826,64327.0,64326.0,1.43997475]
["bitfinex","BTCUSD",1724518215233,0.000826,64327.0,64326.0,1.44697475]
["bitfinex","BTCUSD",1724518215457,0.000826,64327.0,64326.0,1.43997475]
["bitfinex","BTCUSD",1724518215667,0.000826,64327.0,64326.0,1.45680708]
["bitfinex","BTCUSD",1724518217001,0.000826,64327.0,64326.0,1.44231634]
["bitfinex","BTCUSD",1724518217410,0.000826,64327.0,64326.0,1.45680398]
["bitfinex","BTCUSD",1724518220781,0.000826,64327.0,64326.0,1.78088998]
["bitfinex","BTCUSD",1724518220942,0.000826,64327.0,64326.0,1.57199298]
["bitfinex","BTCUSD",1724518222575,0.000826,64327.0,64326.0,1.45680398]
["bitfinex","BTCUSD",1724518223684,0.000826,64327.0,64326.0,1.44231634]
["bitfinex","BTCUSD",1724518223892,0.000826,64327.0,64326.0,1.45680128]
["bitfinex","BTCUSD",1724518224984,0.000826,64327.0,64326.0,2.06226325]
["bitfinex","BTCUSD",1724518225198,0.00826,64329.0,64328.0,1.088171]
["bitfinex","BTCUSD",1724518225418,0.00826,64329.0,64328.0,2.53876436]
["bitfinex","BTCUSD",1724518225631,0.00826,64329.0,64328.0,2.46953795]
["bitfinex","BTCUSD",1724518226033,0.00826,64329.0,64328.0,2.51568155]
["bitfinex","BTCUSD",1724518226259,0.00826,64329.0,64328.0,2.53453795]
["bitfinex","BTCUSD",1724518226470,0.00826,64329.0,64328.0,2.91697245]
["bitfinex","BTCUSD",1724518226896,0.00826,64329.0,64328.0,2.84774604]
["bitfinex","BTCUSD",1724518227101,0.00826,64329.0,64328.0,2.91694011]
["bitfinex","BTCUSD",1724518227320,0.00826,64329.0,64328.0,3.15865204]
["bitfinex","BTCUSD",1724518227544,0.00826,64329.0,64328.0,3.27391967]
["bitfinex","BTCUSD",1724518227725,0.00826,64329.0,64328.0,3.15865204]
["bitfinex","BTCUSD",1724518227957,0.00826,64329.0,64328.0,3.17265204]
["bitfinex","BTCUSD",1724518228160,0.00827,64332.0,64330.0,1.740928]
["bitfinex","BTCUSD",1724518228374,0.00827,64332.0,64331.0,0.643018]
["bitfinex","BTCUSD",1724518228588,1e-08,64332.0,64331.0,3.33980255]
["bitfinex","BTCUSD",1724518228799,1e-08,64332.0,64331.0,1.72001355]
["bitfinex","BTCUSD",1724518229006,0.00826,64340.0,64336.0,1.544401]
["bitfinex","BTCUSD",1724518229225,0.00826,64340.0,64336.0,2.09639019]
["bitfinex","BTCUSD",1724518229463,0.00826,64340.0,64336.0,2.12727204]
["bitfinex","BTCUSD",1724518229677,0.00826,64340.0,64336.0,2.19635653]
["bitfinex","BTCUSD",1724518229889,0.00826,64340.0,64336.0,3.00319461]
["bitfinex","BTCUSD",1724518230124,0.00826,64340.0,64336.0,3.22190604]
["bitfinex","BTCUSD",1724518230332,0.00826,64340.0,64336.0,3.31406161]
["bitfinex","BTCUSD",1724518230543,0.00826,64340.0,64336.0,3.29095739]
["bitfinex","BTCUSD",1724518230972,0.00826,64340.0,64336.0,3.30495739]
["bitfinex","BTCUSD",1724518231194,0.00826,64340.0,64336.0,2.21032339]
["bitfinex","BTCUSD",1724518231448,0.00826,64340.0,64336.0,2.77065339]
["bitfinex","BTCUSD",1724518231657,0.00826,64340.0,64336.0,2.41238935]
["bitfinex","BTCUSD",1724518232483,0.00826,64340.0,64336.0,2.45839949]
["bitfinex","BTCUSD",1724518232942,0.00826,64340.0,64336.0,2.45839185]
["bitfinex","BTCUSD",1724518233359,0.00826,64340.0,64336.0,2.44391915]
["bitfinex","BTCUSD",1724518233562,0.00826,64340.0,64336.0,2.41238171]
["bitfinex","BTCUSD",1724518233739,0.00826,64340.0,64336.0,2.41918805]
["bitfinex","BTCUSD",1724518235619,1e-08,64337.0,64336.0,2.73005505]
["bitfinex","BTCUSD",1724518235833,1e-08,64337.0,64336.0,2.16972505]
["bitfinex","BTCUSD",1724518237532,0.00826,64340.0,64339.0,1.475138]
["bitfinex","BTCUSD",1724518237533,0.00040001,64340.0,64339.0,1.475138]
["bitfinex","BTCUSD",1724518237744,0.00040001,64340.0,64339.0,3.41386522]
["bitfinex","BTCUSD",1724518238188,0.00040001,64340.0,64339.0,3.27528522]
["bitfinex","BTCUSD",1724518238400,0.00040001,64340.0,64339.0,2.94490022]
["bitfinex","BTCUSD",1724518238611,0.00040001,64340.0,64339.0,2.92610522]
["bitfinex","BTCUSD",1724518239078,0.00040001,64340.0,64339.0,2.92610541]
["bitfinex","BTCUSD",1724518239298,0.00040001,64340.0,64339.0,2.93436541]
["bitfinex","BTCUSD",1724518239504,0.000826,64341.0,64340.0,1.475116]
["bitfinex","BTCUSD",1724518239709,0.000826,64341.0,64340.0,3.98901227]
["bitfinex","BTCUSD",1724518239916,0.000826,64341.0,64340.0,4.08901227]
["bitfinex","BTCUSD",1724518240129,0.000826,64341.0,64340.0,4.39986027]
["bitfinex","BTCUSD",1724518240338,0.000826,64341.0,64340.0,4.12019227]
["bitfinex","BTCUSD",1724518240563,0.00826,64351.0,64341.0,1.430973]
["bitfinex","BTCUSD",1724518240762,0.00826,64351.0,64341.0,3.95956927]
["bitfinex","BTCUSD",1724518240955,0.00826,64351.0,64341.0,4.05956927]
["bitfinex","BTCUSD",1724518241338,0.00826,64351.0,64341.0,3.41034027]
["bitfinex","BTCUSD",1724518241680,0.00826,64351.0,64341.0,3.39949927]
["bitfinex","BTCUSD",1724518241909,0.00826,64351.0,64341.0,2.96647127]
["bitfinex","BTCUSD",1724518242515,0.00826,64351.0,64341.0,3.27731427]
["bitfinex","BTCUSD",1724518242963,0.00826,64351.0,64345.0,1.68942051]
["bitfinex","BTCUSD",1724518243169,0.00826,64351.0,64345.0,3.58099852]
["bitfinex","BTCUSD",1724518243379,0.00826,64351.0,64345.0,3.59547178]
["bitfinex","BTCUSD",1724518243587,0.00826,64351.0,64345.0,3.32121678]
["bitfinex","BTCUSD",1724518244073,0.00826,64351.0,64345.0,3.35239678]
["bitfinex","BTCUSD",1724518244278,0.00826,64351.0,64345.0,3.36639678]
["bitfinex","BTCUSD",1724518244499,0.00826,64351.0,64345.0,2.32258678]
["bitfinex","BTCUSD",1724518244914,0.00826,64351.0,64345.0,2.33658678]
["bitfinex","BTCUSD",1724518245350,0.08496,64361.0,64345.0,2.33658678]
["bitfinex","BTCUSD",1724518245351,0.00826,64361.0,64360.0,0.077]
["bitfinex","BTCUSD",1724518245548,0.46876099,64391.0,64364.0,0.543098]
["bitfinex","BTCUSD",1724518245549,0.46876099,64372.0,64364.0,0.543098]
["bitfinex","BTCUSD",1724518245763,0.46876099,64372.0,64371.0,0.776745]
["bitfinex","BTCUSD",1724518245981,0.1406,64378.0,64375.0,0.776697]
["bitfinex","BTCUSD",1724518246205,0.1406,64378.0,64375.0,1.24355401]
["bitfinex","BTCUSD",1724518246415,0.1406,64378.0,64375.0,1.34355401]
["bitfinex","BTCUSD",1724518246751,0.0644,64378.0,64375.0,1.34355401]
["bitfinex","BTCUSD",1724518247672,0.0644,64378.0,64375.0,1.35055401]
["bitfinex","BTCUSD",1724518247873,0.00326,64376.0,64375.0,1.35055401]
["bitfinex","BTCUSD",1724518249317,0.07946,64376.0,64375.0,1.03987501]
["bitfinex","BTCUSD",1724518250572,0.07946,64376.0,64375.0,1.34355401]
["bitfinex","BTCUSD",1724518250793,0.07946,64376.0,64375.0,1.03787501]
["bitfinex","BTCUSD",1724518251214,0.07946,64376.0,64375.0,1.03287501]
["bitfinex","BTCUSD",1724518252655,0.07946,64376.0,64375.0,1.03887501]
["bitfinex","BTCUSD",1724518253070,0.14556,64376.0,64375.0,0.106]
["bitfinex","BTCUSD",1724518253282,0.14556,64376.0,64375.0,0.006]
["bitfinex","BTCUSD",1724518253491,0.14556,64376.0,64375.0,0.776697]
["bitfinex","BTCUSD",1724518253711,0.14556,64376.0,64375.0,0.876697]
["bitfinex","BTCUSD",1724518253916,0.14556,64376.0,64375.0,0.883697]
["bitfinex","BTCUSD",1724518254364,0.14556,64376.0,64375.0,1.03287501]
["bitfinex","BTCUSD",1724518254589,0.00326,64376.0,64375.0,1.34555401]
["bitfinex","BTCUSD",1724518254999,0.00326,64376.0,64375.0,1.03487501]
["bitfinex","BTCUSD",1724518255206,0.14906,64376.0,64375.0,1.03487501]
["bitfinex","BTCUSD",1724518255819,0.14906,64376.0,64375.0,1.03287501]
["bitfinex","BTCUSD",1724518256226,0.14906,64376.0,64375.0,1.03987501]
["bitfinex","BTCUSD",1724518257857,0.06936,64376.0,64375.0,1.03987501]
["bitfinex","BTCUSD",1724518258081,0.00326,64376.0,64375.0,1.03987501]
["bitfinex","BTCUSD",1724518258611,0.00326,64376.0,64375.0,1.35055401]
["bitfinex","BTCUSD",1724518259198,0.00326,64376.0,64375.0,1.03987501]
["bitfinex","BTCUSD",1724518259815,0.08296,64376.0,64375.0,1.03987501]
["bitfinex","BTCUSD",1724518260672,0.08296,64376.0,64375.0,1.35055401]
["bitfinex","BTCUSD",1724518260885,0.08296,64376.0,64375.0,1.03987501]
["bitfinex","BTCUSD",1724518261991,0.00326,64376.0,64375.0,1.35055401]
["bitfinex","BTCUSD",1724518264589,0.00326,64376.0,64375.0,1.35146151]
["bitfinex","BTCUSD",1724518267675,0.00326,64376.0,64375.0,1.34446151]
["bitfinex","BTCUSD",1724518267883,0.00326,64376.0,64375.0,1.35846151]
["bitfinex","BTCUSD",1724518269330,0.00326,64376.0,64375.0,1.96753951]
["bitfinex","BTCUSD",1724518269533,1e-08,64376.0,64375.0,1.96753951]
["bitfinex","BTCUSD",1724518269732,1e-08,64376.0,64375.0,1.36846151]
["bitfinex","BTCUSD",1724518270116,1e-08,64376.0,64375.0,1.38246151]
["bitfinex","BTCUSD",1724518273151,1e-08,64376.0,64375.0,1.69314051]
["bitfinex","BTCUSD",1724518274505,0.00826,64392.0,64378.0,1.267707]
["bitfinex","BTCUSD",1724518274705,0.00826,64392.0,64378.0,2.15637004]
["bitfinex","BTCUSD",1724518274915,0.00826,64392.0,64378.0,4.43440177]
["bitfinex","BTCUSD",1724518275247,0.00826,64392.0,64378.0,4.09944304]
["bitfinex","BTCUSD",1724518276004,0.00826,64392.0,64378.0,3.95410604]
["bitfinex","BTCUSD",1724518276199,0.00826,64392.0,64378.0,3.93083404]
["bitfinex","BTCUSD",1724518276627,0.00826,64392.0,64378.0,4.02274156]
["bitfinex","BTCUSD",1724518276932,0.00826,64392.0,64378.0,4.03674156]
["bitfinex","BTCUSD",1724518277071,0.00826,64392.0,64391.0,1.087107]
["bitfinex","BTCUSD",1724518277271,0.00826,64392.0,64391.0,1.37516001]
["bitfinex","BTCUSD",1724518277488,0.00826,64392.0,64391.0,1.58069752]
["bitfinex","BTCUSD",1724518277691,0.00826,64392.0,64391.0,1.69182452]
["bitfinex","BTCUSD",1724518278339,0.00826,64392.0,64391.0,1.59169752]
["bitfinex","BTCUSD",1724518278508,0.00826,64392.0,64391.0,1.58069752]
["bitfinex","BTCUSD",1724518279142,0.00826,64392.0,64391.0,0.876505]
["bitfinex","BTCUSD",1724518279143,0.14716,64392.0,64391.0,0.876505]
["bitfinex","BTCUSD",1724518279877,0.14716,64392.0,64391.0,1.04668301]
["bitfinex","BTCUSD",1724518280354,0.14716,64392.0,64391.0,1.34328501]
["bitfinex","BTCUSD",1724518280728,0.14716,64392.0,64391.0,1.35728501]
["bitfinex","BTCUSD",1724518280993,0.14716,64392.0,64391.0,1.34328501]
["bitfinex","BTCUSD",1724518281351,0.07156,64392.0,64391.0,1.35728501]
["bitfinex","BTCUSD",1724518281582,0.07156,64392.0,64391.0,1.34328501]
["bitfinex","BTCUSD",1724518281933,0.07156,64392.0,64391.0,1.35428501]
["bitfinex","BTCUSD",1724518282298,0.07156,64392.0,64391.0,1.36118564]
["bitfinex","BTCUSD",1724518283153,0.07156,64392.0,64391.0,1.35018564]
["bitfinex","BTCUSD",1724518283566,0.07156,64392.0,64391.0,1.36418564]
["bitfinex","BTCUSD",1724518283771,0.07156,64392.0,64391.0,1.35018564]
["bitfinex","BTCUSD",1724518284117,0.07156,64392.0,64391.0,1.36118564]
["bitfinex","BTCUSD",1724518284319,0.07156,64392.0,64391.0,1.35018564]
["bitfinex","BTCUSD",1724518284782,0.07156,64392.0,64391.0,1.36418564]
["bitfinex","BTCUSD",1724518284932,0.00826,64392.0,64391.0,1.58759815]
["bitfinex","BTCUSD",1724518287054,0.00826,64392.0,64391.0,1.59859815]
["bitfinex","BTCUSD",1724518287251,0.00826,64392.0,64391.0,1.58759815]
["bitfinex","BTCUSD",1724518287753,0.00826,64392.0,64391.0,1.60159815]
["bitfinex","BTCUSD",1724518287958,0.00826,64392.0,64391.0,1.58759815]
["bitfinex","BTCUSD",1724518288565,0.00826,64392.0,64391.0,1.60159815]
["bitfinex","BTCUSD",1724518289820,0.00826,64392.0,64391.0,1.58759815]
["bitfinex","BTCUSD",1724518290018,0.00826,64392.0,64391.0,1.60159815]
["bitfinex","BTCUSD",1724518290669,0.00826,64392.0,64391.0,1.6476382]
["bitfinex","BTCUSD",1724518290872,0.00826,64392.0,64391.0,1.58759815]
["bitfinex","BTCUSD",1724518291285,0.00826,64392.0,64391.0,1.60159815]
["bitfinex","BTCUSD",1724518291489,0.00826,64392.0,64391.0,1.6476382]
["bitfinex","BTCUSD",1724518291907,0.00826,64392.0,64391.0,1.60159815]
["bitfinex","BTCUSD",1724518293255,0.00826,64392.0,64391.0,1.58759815]
["bitfinex","BTCUSD",1724518293494,0.00826,64392.0,64391.0,1.60159815]
["bitfinex","BTCUSD",1724518293928,0.00826,64392.0,64391.0,1.58759815]
["bitfinex","BTCUSD",1724518294144,0.00826,64392.0,64391.0,1.60159815]
["bitfinex","BTCUSD",1724518295031,0.00826,64392.0,64391.0,1.58759815]
["bitfinex","BTCUSD",1724518295244,0.15116,64392.0,64391.0,0.57280363]
["bitfinex","BTCUSD",1724518295484,0.15116,64392.0,64391.0,0.72898164]
["bitfinex","BTCUSD",1724518295690,0.15116,64392.0,64391.0,1.03958364]
["bitfinex","BTCUSD",1724518296621,0.15116,64392.0,64391.0,1.05358364]
["bitfinex","BTCUSD",1724518296833,0.15116,64392.0,64391.0,1.03958364]
["bitfinex","BTCUSD",1724518297034,0.15116,64392.0,64391.0,1.35018564]
["bitfinex","BTCUSD",1724518297252,0.15116,64392.0,64391.0,1.05358364]
["bitfinex","BTCUSD",1724518297455,0.15116,64392.0,64391.0,1.03958364]
["bitfinex","BTCUSD",1724518297867,0.15116,64392.0,64391.0,1.08564829]
["bitfinex","BTCUSD",1724518298067,0.07096,64392.0,64391.0,1.03958364]
["bitfinex","BTCUSD",1724518298271,0.07096,64392.0,64391.0,1.05358364]
["bitfinex","BTCUSD",1724518298473,0.07096,64392.0,64391.0,1.36418564]
["bitfinex","BTCUSD",1724518298702,0.00826,64392.0,64391.0,1.36418564]
["bitfinex","BTCUSD",1724518298905,0.00826,64392.0,64391.0,1.58759815]
["bitfinex","BTCUSD",1724518299726,0.00826,64392.0,64391.0,1.6336628]
["bitfinex","BTCUSD",1724518300881,0.00826,64392.0,64391.0,1.6476628]
["bitfinex","BTCUSD",1724518301088,0.00826,64392.0,64391.0,1.6336628]
["bitfinex","BTCUSD",1724518301573,0.00826,64392.0,64391.0,1.6476628]
["bitfinex","BTCUSD",1724518301833,0.08846,64392.0,64391.0,1.41025029]
["bitfinex","BTCUSD",1724518302395,0.08846,64392.0,64391.0,1.36418564]
["bitfinex","BTCUSD",1724518303212,0.15116,64392.0,64391.0,1.36418564]
["bitfinex","BTCUSD",1724518304712,0.15116,64392.0,64391.0,1.41032473]
["bitfinex","BTCUSD",1724518305527,0.15116,64392.0,64391.0,1.09972273]
["bitfinex","BTCUSD",1724518305786,0.15116,64392.0,64391.0,1.05358364]
["bitfinex","BTCUSD",1724518306049,0.15116,64392.0,64391.0,0.12090063]
["bitfinex","BTCUSD",1724518306412,0.15116,64392.0,64391.0,0.17620163]
["bitfinex","BTCUSD",1724518306586,0.15116,64392.0,64391.0,0.48680363]
["bitfinex","BTCUSD",1724518306899,0.15116,64392.0,64391.0,0.89740563]
["bitfinex","BTCUSD",1724518307126,0.15116,64392.0,64391.0,1.05358364]
["bitfinex","BTCUSD",1724518307385,0.15116,64392.0,64391.0,1.03958364]
["bitfinex","BTCUSD",1724518307699,0.15116,64392.0,64391.0,1.05258364]
["bitfinex","BTCUSD",1724518307928,0.15116,64392.0,64391.0,1.03958364]
["bitfinex","BTCUSD",1724518308222,0.07096,64392.0,64391.0,1.36118564]
["bitfinex","BTCUSD",1724518308476,0.00826,64392.0,64391.0,1.38418564]
["bitfinex","BTCUSD",1724518308737,0.00826,64392.0,64391.0,1.39865095]
["bitfinex","BTCUSD",1724518309248,0.00826,64392.0,64391.0,1.38418564]
["bitfinex","BTCUSD",1724518309531,0.00826,64392.0,64391.0,1.43032473]
["bitfinex","BTCUSD",1724518310543,0.00826,64392.0,64391.0,1.38418564]
["bitfinex","BTCUSD",1724518310842,0.00826,64392.0,64391.0,1.44482719]
["bitfinex","BTCUSD",1724518311339,0.00826,64392.0,64391.0,1.46785962]
["bitfinex","BTCUSD",1724518311622,0.00826,64392.0,64391.0,1.74295692]
["bitfinex","BTCUSD",1724518311855,0.08356,64392.0,64391.0,1.74295464]
["bitfinex","BTCUSD",1724518312120,0.08356,64392.0,64391.0,1.11123107]
["bitfinex","BTCUSD",1724518312121,0.14966,64392.0,64391.0,1.11123107]
["bitfinex","BTCUSD",1724518312372,0.14966,64392.0,64391.0,1.11122923]
["bitfinex","BTCUSD",1724518312622,0.14966,64392.0,64391.0,1.06504714]
["bitfinex","BTCUSD",1724518313154,0.14966,64392.0,64391.0,1.05058364]
["bitfinex","BTCUSD",1724518313649,0.14966,64392.0,64391.0,1.06504719]
["bitfinex","BTCUSD",1724518315569,0.14966,64392.0,64391.0,1.1112407]
["bitfinex","BTCUSD",1724518315821,0.14966,64392.0,64391.0,1.06504719]
["bitfinex","BTCUSD",1724518316596,0.14966,64392.0,64391.0,1.05058364]
["bitfinex","BTCUSD",1724518316875,0.14966,64392.0,64391.0,1.06504727]
["bitfinex","BTCUSD",1724518317413,0.14966,64392.0,64391.0,0.27320163]
["bitfinex","BTCUSD",1724518317658,0.14966,64392.0,64391.0,0.11790063]
["bitfinex","BTCUSD",1724518317927,0.14966,64392.0,64391.0,0.01790063]
["bitfinex","BTCUSD",1724518318211,0.304958,64392.0,64391.0,0.01790063]
["bitfinex","BTCUSD",1724518318493,0.615555,64392.0,64391.0,0.01790063]
["bitfinex","BTCUSD",1724518319343,0.615555,64392.0,64391.0,0.011]
["bitfinex","BTCUSD",1724518319344,1.08233001,64392.0,64391.0,0.011]
["bitfinex","BTCUSD",1724518320631,0.155313,64386.0,64381.0,0.0069514]
["bitfinex","BTCUSD",1724518320885,0.1414,64385.0,64381.0,0.0069514]
["bitfinex","BTCUSD",1724518321177,0.0753,64384.0,64379.0,0.1009086]
["bitfinex","BTCUSD",1724518321386,0.1414,64382.0,64379.0,0.10792336]
["bitfinex","BTCUSD",1724518321629,0.17966462,64385.0,64379.0,0.10792336]
["bitfinex","BTCUSD",1724518321892,0.1414,64383.0,64379.0,0.10792336]
["bitfinex","BTCUSD",1724518322395,0.1414,64383.0,64381.0,0.002]
["bitfinex","BTCUSD",1724518322664,0.1414,64383.0,64379.0,0.00792336]
["bitfinex","BTCUSD",1724518322665,0.1414,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1724518322900,0.1414,64383.0,64382.0,0.255322]
["bitfinex","BTCUSD",1724518323677,0.1414,64383.0,64382.0,0.876612]
["bitfinex","BTCUSD",1724518323925,0.0661,64383.0,64382.0,0.876612]
["bitfinex","BTCUSD",1724518325251,0.0661,64383.0,64382.0,1.34343501]
["bitfinex","BTCUSD",1724518325513,0.0661,64383.0,64382.0,1.34543501]
["bitfinex","BTCUSD",1724518326510,0.02434862,64385.0,64384.0,0.77659]
["bitfinex","BTCUSD",1724518327308,0.0641,64386.0,64385.0,0.776577]
["bitfinex","BTCUSD",1724518328291,0.03260657,64392.0,64391.0,0.465903]
["bitfinex","BTCUSD",1724518328534,0.03260657,64392.0,64391.0,0.776505]
["bitfinex","BTCUSD",1724518328780,0.17640657,64392.0,64391.0,0.776505]
["bitfinex","BTCUSD",1724518330005,0.17640657,64392.0,64391.0,0.465903]
["bitfinex","BTCUSD",1724518330254,0.17640657,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1724518331712,0.17640657,64392.0,64391.0,0.470903]
["bitfinex","BTCUSD",1724518331960,0.17640657,64392.0,64391.0,0.160301]
["bitfinex","BTCUSD",1724518332430,0.17640657,64392.0,64391.0,0.16723141]
["bitfinex","BTCUSD",1724518333164,0.17640657,64392.0,64391.0,0.47783341]
["bitfinex","BTCUSD",1724518333850,0.17640657,64392.0,64391.0,0.16723141]
["bitfinex","BTCUSD",1724518334271,0.03260657,64392.0,64391.0,0.94461342]
["bitfinex","BTCUSD",1724518335143,0.03260657,64392.0,64391.0,0.47783341]
["bitfinex","BTCUSD",1724518335377,0.17710657,64392.0,64391.0,0.01193041]
["bitfinex","BTCUSD",1724518335604,0.33240457,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518338545,0.64300157,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518339006,0.33240457,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518339434,0.17710657,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518339618,0.64300157,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518341351,0.33240457,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518341994,0.64300157,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518342876,0.17710657,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518344573,0.17710657,64392.0,64388.0,0.155307]
["bitfinex","BTCUSD",1724518344954,0.17910657,64392.0,64388.0,0.155307]
["bitfinex","BTCUSD",1724518345207,0.17910657,64392.0,64389.0,0.155305]
["bitfinex","BTCUSD",1724518345652,0.17710657,64392.0,64389.0,0.155305]
["bitfinex","BTCUSD",1724518346077,0.17710657,64392.0,64387.0,0.31062]
["bitfinex","BTCUSD",1724518346078,0.17910657,64392.0,64387.0,0.31062]
["bitfinex","BTCUSD",1724518346285,0.17910657,64392.0,64389.0,0.155305]
["bitfinex","BTCUSD",1724518346286,0.17710657,64392.0,64389.0,0.155305]
["bitfinex","BTCUSD",1724518346492,0.17710657,64392.0,64390.0,0.155301]
["bitfinex","BTCUSD",1724518347531,0.17710657,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1724518348335,0.17910657,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1724518348836,0.17710657,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1724518349057,0.17910657,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1724518349529,0.17910657,64392.0,64391.0,0.776505]
["bitfinex","BTCUSD",1724518349530,0.01026,64392.0,64391.0,0.776505]
["bitfinex","BTCUSD",1724518349736,0.01026,64392.0,64391.0,0.47278441]
["bitfinex","BTCUSD",1724518351232,0.01026,64392.0,64391.0,0.16218241]
["bitfinex","BTCUSD",1724518352711,0.01026,64392.0,64391.0,0.47278441]
["bitfinex","BTCUSD",1724518353591,0.01026,64392.0,64391.0,0.93956442]
["bitfinex","BTCUSD",1724518354266,0.15726,64392.0,64391.0,0.47278441]
["bitfinex","BTCUSD",1724518354451,0.15526,64392.0,64391.0,0.16218241]
["bitfinex","BTCUSD",1724518354658,0.15726,64392.0,64391.0,0.00688141]
["bitfinex","BTCUSD",1724518354867,0.15726,64392.0,64391.0,0.16218241]
["bitfinex","BTCUSD",1724518354868,0.15526,64392.0,64391.0,0.16218241]
["bitfinex","BTCUSD",1724518355083,0.15526,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1724518355285,0.15526,64392.0,64391.0,0.160301]
["bitfinex","BTCUSD",1724518356166,0.15526,64392.0,64391.0,0.470903]
["bitfinex","BTCUSD",1724518357247,0.15526,64392.0,64391.0,0.160301]
["bitfinex","BTCUSD",1724518357699,0.15526,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518358107,0.310558,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518358532,0.621155,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518358780,0.931752,64392.0,64391.0,0.005]
["bitfinex","BTCUSD",1724518359310,0.931752,64392.0,64381.0,0.1]
["bitfinex","BTCUSD",1724518359311,0.147,64387.0,64381.0,0.1]
["bitfinex","BTCUSD",1724518359566,0.302311,64387.0,64385.0,0.00695561]
["bitfinex","BTCUSD",1724518359814,0.302311,64387.0,64381.0,0.255324]
["bitfinex","BTCUSD",1724518359815,0.147,64387.0,64381.0,0.255324]
["bitfinex","BTCUSD",1724518360074,0.17134785,64387.0,64381.0,0.10678272]
["bitfinex","BTCUSD",1724518360334,0.17134785,64387.0,64382.0,0.155321]
["bitfinex","BTCUSD",1724518360568,0.17134785,64387.0,64383.0,0.15532]
["bitfinex","BTCUSD",1724518361043,0.08934785,64387.0,64382.0,0.310644]
["bitfinex","BTCUSD",1724518361993,0.08934785,64387.0,64386.0,0.465939]
["bitfinex","BTCUSD",1724518362205,0.02434785,64387.0,64386.0,0.465939]
["bitfinex","BTCUSD",1724518364820,0.02434785,64387.0,64386.0,0.469939]
["bitfinex","BTCUSD",1724518366756,0.02434785,64387.0,64386.0,0.159313]
["bitfinex","BTCUSD",1724518367408,0.02434785,64387.0,64386.0,0.611839]
["bitfinex","BTCUSD",1724518367621,0.02434785,64387.0,64386.0,1.39609567]
["bitfinex","BTCUSD",1724518367833,0.00826,64392.0,64391.0,0.465903]
["bitfinex","BTCUSD",1724518368666,0.00826,64392.0,64391.0,0.776505]
["bitfinex","BTCUSD",1724518369509,0.01026,64392.0,64391.0,0.776505]
["bitfinex","BTCUSD",1724518371442,0.01026,64392.0,64391.0,1.087107]
["bitfinex","BTCUSD",1724518371648,0.00826,64392.0,64391.0,1.087107]
["bitfinex","BTCUSD",1724518371859,0.00826,64392.0,64391.0,1.32218501]
["bitfinex","BTCUSD",1724518372073,0.00826,64392.0,64391.0,1.42218501]
["bitfinex","BTCUSD",1724518372743,0.00826,64392.0,64391.0,1.34828501]
["bitfinex","BTCUSD",1724518374048,0.15396,64392.0,64391.0,1.03768301]
["bitfinex","BTCUSD",1724518375312,0.07206,64392.0,64391.0,1.03768301]
["bitfinex","BTCUSD",1724518375512,0.00826,64392.0,64391.0,1.03768301]
["bitfinex","BTCUSD",1724518376049,0.00826,64392.0,64391.0,1.18098301]
["bitfinex","BTCUSD",1724518380672,0.00826,64392.0,64391.0,1.53777775]
["bitfinex","BTCUSD",1724518381338,0.00826,64392.0,64391.0,1.49158501]
["bitfinex","BTCUSD",1724518381911,0.00826,64392.0,64391.0,1.48658501]
["bitfinex","BTCUSD",1724518382123,0.00826,64392.0,64391.0,1.50058501]
["bitfinex","BTCUSD",1724518383193,0.00826,64392.0,64391.0,1.18998301]
["bitfinex","BTCUSD",1724518383602,0.00826,64392.0,64391.0,1.50058501]
["bitfinex","BTCUSD",1724518386436,0.00826,64392.0,64391.0,1.54677775]
["bitfinex","BTCUSD",1724518386731,0.00826,64392.0,64391.0,1.58600265]
["bitfinex","BTCUSD",1724518387892,0.00826,64392.0,64391.0,1.63217078]
["bitfinex","BTCUSD",1724518388118,0.00826,64392.0,64391.0,1.58600265]
["bitfinex","BTCUSD",1724518390193,0.00826,64392.0,64391.0,2.26491677]
["bitfinex","BTCUSD",1724518390409,0.00826,64392.0,64391.0,2.38033709]
["bitfinex","BTCUSD",1724518390623,0.00826,64392.0,64391.0,2.29609677]
["bitfinex","BTCUSD",1724518390823,1e-08,64392.0,64391.0,2.29609677]
["bitfinex","BTCUSD",1724518391456,1e-08,64392.0,64391.0,2.41144843]
["bitfinex","BTCUSD",1724518391649,1e-08,64392.0,64391.0,2.29609677]
["bitfinex","BTCUSD",1724518391880,1e-08,64392.0,64391.0,2.36038406]
["bitfinex","BTCUSD",1724518392089,1e-08,64392.0,64391.0,2.37438609]
["bitfinex","BTCUSD",1724518393534,0.00826,64394.0,64393.0,2.19031206]
["bitfinex","BTCUSD",1724518393766,0.00826,64394.0,64393.0,2.09805413]
["bitfinex","BTCUSD",1724518393983,0.00826,64394.0,64393.0,2.19031156]
["bitfinex","BTCUSD",1724518394428,0.00926,64394.0,64393.0,2.11105413]
["bitfinex","BTCUSD",1724518394840,0.00926,64394.0,64393.0,2.20331156]
["bitfinex","BTCUSD",1724518395049,0.00926,64394.0,64393.0,2.11105413]
["bitfinex","BTCUSD",1724518395224,0.00926,64394.0,64393.0,2.12505413]
["bitfinex","BTCUSD",1724518395503,0.00926,64394.0,64393.0,2.20121785]
["bitfinex","BTCUSD",1724518396153,0.00926,64394.0,64393.0,2.13203967]
["bitfinex","BTCUSD",1724518396355,0.00926,64394.0,64393.0,2.20120983]
["bitfinex","BTCUSD",1724518396560,0.00926,64394.0,64393.0,1.85689771]
["bitfinex","BTCUSD",1724518396798,0.00926,64394.0,64393.0,2.20117253]
["bitfinex","BTCUSD",1724518397003,0.00926,64394.0,64393.0,1.78772755]
["bitfinex","BTCUSD",1724518397424,0.00926,64394.0,64393.0,1.83384028]
["bitfinex","BTCUSD",1724518397628,0.00926,64394.0,64393.0,1.78772755]
["bitfinex","BTCUSD",1724518397863,0.00926,64394.0,64393.0,1.83384039]
["bitfinex","BTCUSD",1724518398079,0.00926,64394.0,64393.0,1.83384107]
["bitfinex","BTCUSD",1724518398288,0.00926,64394.0,64393.0,1.78772755]
["bitfinex","BTCUSD",1724518398496,0.00926,64394.0,64393.0,1.83384087]
["bitfinex","BTCUSD",1724518399143,0.00926,64394.0,64393.0,1.83383786]
["bitfinex","BTCUSD",1724518399384,0.00926,64394.0,64393.0,1.78772755]
["bitfinex","BTCUSD",1724518399597,0.00926,64394.0,64393.0,1.83383786]
["bitfinex","BTCUSD",1724518400033,0.00926,64394.0,64393.0,1.37723555]
["bitfinex","BTCUSD",1724518402805,0.00926,64394.0,64393.0,0.59987354]
["bitfinex","BTCUSD",1724518402806,0.14986,64394.0,64393.0,0.59987354]
["bitfinex","BTCUSD",1724518404126,0.14986,64394.0,64393.0,0.75605155]
["bitfinex","BTCUSD",1724518404356,0.14986,64394.0,64393.0,1.06664355]
["bitfinex","BTCUSD",1724518405481,0.07206,64394.0,64393.0,1.06664355]
["bitfinex","BTCUSD",1724518405907,0.07206,64394.0,64393.0,1.37723555]
["bitfinex","BTCUSD",1724518407192,0.00926,64394.0,64393.0,1.37723555]
["bitfinex","BTCUSD",1724518410167,0.15126,64394.0,64393.0,0.91046554]
["bitfinex","BTCUSD",1724518410848,0.15126,64394.0,64393.0,0.03398554]
["bitfinex","BTCUSD",1724518411919,0.15026,64394.0,64393.0,0.02098554]
["bitfinex","BTCUSD",1724518412364,0.15026,64394.0,64393.0,0.01698554]
["bitfinex","BTCUSD",1724518412570,0.15026,64394.0,64393.0,0.02098554]
["bitfinex","BTCUSD",1724518412757,0.15026,64394.0,64393.0,0.00698554]
["bitfinex","BTCUSD",1724518413183,0.15026,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1724518429880,0.305553,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1724518430080,0.61614,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1724518430295,0.926727,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1724518430900,0.61614,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1724518431477,0.61614,64394.0,64393.0,0.004]
["bitfinex","BTCUSD",1724518431913,0.61614,64394.0,64393.0,0.001]
["bitfinex","BTCUSD",1724518432316,0.61614,64394.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518432317,0.609688,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518432523,0.69514295,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518432747,1.00573495,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518432927,1.47250496,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518435282,1.47250496,64393.0,64392.0,0.0029086]
["bitfinex","BTCUSD",1724518435484,1.47250496,64393.0,64392.0,0.0039086]
["bitfinex","BTCUSD",1724518436145,1.47250496,64393.0,64392.0,0.0029086]
["bitfinex","BTCUSD",1724518436564,1.47250496,64393.0,64392.0,0.0039086]
["bitfinex","BTCUSD",1724518437044,0.1447,64372.0,64370.0,0.00672336]
["bitfinex","BTCUSD",1724518437241,0.155345,64373.0,64370.0,0.00672336]
["bitfinex","BTCUSD",1724518437242,0.08545495,64377.0,64370.0,0.08422336]
["bitfinex","BTCUSD",1724518437468,0.0617,64379.0,64370.0,0.0775]
["bitfinex","BTCUSD",1724518437675,0.02435276,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1724518438110,0.02435276,64376.0,64369.0,0.310707]
["bitfinex","BTCUSD",1724518438532,0.02435276,64376.0,64370.0,0.007]
["bitfinex","BTCUSD",1724518438755,0.23015495,64375.0,64370.0,0.007]
["bitfinex","BTCUSD",1724518439016,0.1447,64375.0,64368.0,0.255355]
["bitfinex","BTCUSD",1724518439276,0.155343,64374.0,64368.0,0.1]
["bitfinex","BTCUSD",1724518439757,0.54083595,64375.0,64369.0,0.008]
["bitfinex","BTCUSD",1724518439969,0.155345,64373.0,64365.0,0.155362]
["bitfinex","BTCUSD",1724518440174,0.155345,64373.0,64366.0,0.1]
["bitfinex","BTCUSD",1724518440380,0.155347,64372.0,64368.0,0.009]
["bitfinex","BTCUSD",1724518440853,0.155351,64371.0,64368.0,0.009]
["bitfinex","BTCUSD",1724518441058,0.0617,64370.0,64369.0,0.008]
["bitfinex","BTCUSD",1724518441275,0.1447,64370.0,64369.0,0.008]
["bitfinex","BTCUSD",1724518441484,0.300051,64370.0,64364.0,0.1]
["bitfinex","BTCUSD",1724518441683,0.1447,64370.0,64363.0,0.1]
["bitfinex","BTCUSD",1724518441841,0.455407,64370.0,64368.0,0.022]
["bitfinex","BTCUSD",1724518442022,0.155354,64369.0,64368.0,0.022]
["bitfinex","BTCUSD",1724518442223,0.17970866,64369.0,64368.0,0.012]
["bitfinex","BTCUSD",1724518442426,0.17970866,64369.0,64361.0,0.255373]
["bitfinex","BTCUSD",1724518442660,0.02435466,64369.0,64364.0,0.008]
["bitfinex","BTCUSD",1724518443126,0.02435466,64369.0,64364.0,0.108]
["bitfinex","BTCUSD",1724518443331,0.02535466,64369.0,64368.0,0.009]
["bitfinex","BTCUSD",1724518443534,0.02535466,64369.0,64364.0,0.108]
["bitfinex","BTCUSD",1724518443535,0.02435466,64369.0,64364.0,0.108]
["bitfinex","BTCUSD",1724518444043,0.02435466,64369.0,64362.0,0.1]
["bitfinex","BTCUSD",1724518444244,0.02535466,64369.0,64362.0,0.25537]
["bitfinex","BTCUSD",1724518444492,0.02535466,64369.0,64362.0,0.1]
["bitfinex","BTCUSD",1724518444690,0.02535466,64369.0,64361.0,0.264373]
["bitfinex","BTCUSD",1724518444892,0.02535466,64369.0,64364.0,0.009]
["bitfinex","BTCUSD",1724518445499,0.02635466,64369.0,64364.0,0.009]
["bitfinex","BTCUSD",1724518445897,0.02535466,64369.0,64364.0,0.009]
["bitfinex","BTCUSD",1724518446129,0.18071066,64369.0,64364.0,0.009]
["bitfinex","BTCUSD",1724518446331,0.18171066,64369.0,64364.0,0.018]
["bitfinex","BTCUSD",1724518447059,0.02635466,64369.0,64364.0,0.018]
["bitfinex","BTCUSD",1724518447275,0.155359,64367.0,64364.0,0.018]
["bitfinex","BTCUSD",1724518447488,0.0768,64366.0,64364.0,0.018]
["bitfinex","BTCUSD",1724518448302,0.0768,64366.0,64364.0,0.009]
["bitfinex","BTCUSD",1724518448508,0.0768,64366.0,64364.0,0.011]
["bitfinex","BTCUSD",1724518448712,0.0768,64366.0,64364.0,0.022]
["bitfinex","BTCUSD",1724518449135,0.0768,64366.0,64361.0,0.1]
["bitfinex","BTCUSD",1724518449567,0.0778,64366.0,64364.0,0.012]
["bitfinex","BTCUSD",1724518450364,0.0768,64366.0,64361.0,0.1]
["bitfinex","BTCUSD",1724518450719,0.0778,64366.0,64364.0,0.0129086]
["bitfinex","BTCUSD",1724518451130,0.001,64366.0,64364.0,0.0129086]
["bitfinex","BTCUSD",1724518451336,0.066,64368.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518451750,0.001,64366.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518451985,0.002,64366.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518452203,0.001,64366.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518452415,0.066,64368.0,64364.0,0.0129086]
["bitfinex","BTCUSD",1724518452621,0.001,64366.0,64364.0,0.0129086]
["bitfinex","BTCUSD",1724518453310,0.067,64368.0,64364.0,0.0109086]
["bitfinex","BTCUSD",1724518453929,0.068,64368.0,64364.0,0.0209086]
["bitfinex","BTCUSD",1724518454336,0.223357,64368.0,64364.0,0.0209086]
["bitfinex","BTCUSD",1724518454550,0.068,64368.0,64364.0,0.0209086]
["bitfinex","BTCUSD",1724518454755,0.222358,64368.0,64364.0,0.0109086]
["bitfinex","BTCUSD",1724518454956,0.155359,64367.0,64364.0,0.0229086]
["bitfinex","BTCUSD",1724518455159,0.001,64366.0,64364.0,0.0229086]
["bitfinex","BTCUSD",1724518455590,0.067,64368.0,64364.0,0.0109086]
["bitfinex","BTCUSD",1724518455763,0.222357,64368.0,64364.0,0.0109086]
["bitfinex","BTCUSD",1724518456030,0.222357,64368.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518456456,0.223357,64368.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518457976,0.223357,64368.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724518458193,0.068,64368.0,64364.0,0.0019086]
["bitfinex","BTCUSD",1724518458390,0.068,64368.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518458773,0.224357,64368.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518459745,0.069,64368.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518461024,0.069,64368.0,64361.0,0.1]
["bitfinex","BTCUSD",1724518461220,0.310737,64363.0,64359.0,0.1]
["bitfinex","BTCUSD",1724518461420,0.55156095,64363.0,64355.0,0.155386]
["bitfinex","BTCUSD",1724518461626,0.24082395,64363.0,64356.0,0.1]
["bitfinex","BTCUSD",1724518461807,0.310724,64366.0,64349.0,0.310804]
["bitfinex","BTCUSD",1724518461808,0.0623,64359.0,64349.0,0.310804]
["bitfinex","BTCUSD",1724518461944,0.0623,64359.0,64350.0,0.1]
["bitfinex","BTCUSD",1724518462144,0.0623,64359.0,64354.0,0.155389]
["bitfinex","BTCUSD",1724518462388,0.0623,64359.0,64355.0,0.255387]
["bitfinex","BTCUSD",1724518462588,0.0623,64359.0,64355.0,0.1]
["bitfinex","BTCUSD",1724518463162,0.0623,64359.0,64355.0,0.255387]
["bitfinex","BTCUSD",1724518463368,0.0633,64359.0,64355.0,0.255387]
["bitfinex","BTCUSD",1724518463802,0.0623,64359.0,64355.0,0.255387]
["bitfinex","BTCUSD",1724518463991,0.0633,64359.0,64355.0,0.263387]
["bitfinex","BTCUSD",1724518464192,0.001,64359.0,64356.0,0.0831]
["bitfinex","BTCUSD",1724518464400,0.001,64359.0,64358.0,0.776902]
["bitfinex","BTCUSD",1724518464630,0.001,64359.0,64358.0,0.86235695]
["bitfinex","BTCUSD",1724518464828,0.002,64359.0,64358.0,0.86235695]
["bitfinex","BTCUSD",1724518465241,0.001,64359.0,64358.0,0.776902]
["bitfinex","BTCUSD",1724518465670,0.02435673,64362.0,64361.0,0.155373]
["bitfinex","BTCUSD",1724518467143,0.02435673,64362.0,64361.0,0.160373]
["bitfinex","BTCUSD",1724518468363,0.02435673,64362.0,64361.0,0.165373]
["bitfinex","BTCUSD",1724518468570,0.02435673,64362.0,64361.0,0.01]
["bitfinex","BTCUSD",1724518468989,0.02435673,64362.0,64361.0,0.005]
["bitfinex","BTCUSD",1724518469397,0.02435673,64362.0,64361.0,0.009]
["bitfinex","BTCUSD",1724518469600,0.02435673,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1724518469806,0.02435673,64362.0,64361.0,0.008]
["bitfinex","BTCUSD",1724518469958,0.02435673,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1724518470161,0.02435673,64362.0,64360.0,0.155375]
["bitfinex","BTCUSD",1724518470531,0.02435673,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1724518471585,0.02435673,64362.0,64361.0,0.008]
["bitfinex","BTCUSD",1724518472006,0.02435673,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1724518472430,0.47739873,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1724518472431,0.32202773,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1724518472664,0.63276973,64362.0,64361.0,0.004]
["bitfinex","BTCUSD",1724518472865,0.63276973,64362.0,64361.0,0.008]
["bitfinex","BTCUSD",1724518473282,0.47739873,64362.0,64348.0,0.0765]
["bitfinex","BTCUSD",1724518473499,0.155385,64357.0,64349.0,0.155402]
["bitfinex","BTCUSD",1724518473703,0.155385,64357.0,64350.0,0.155399]
["bitfinex","BTCUSD",1724518473704,0.297685,64357.0,64350.0,0.155399]
["bitfinex","BTCUSD",1724518474338,0.1423,64357.0,64352.0,0.155393]
["bitfinex","BTCUSD",1724518474563,0.39620195,64361.0,64355.0,0.155387]
["bitfinex","BTCUSD",1724518474564,0.1423,64361.0,64355.0,0.155387]
["bitfinex","BTCUSD",1724518475192,0.221273,64361.0,64352.0,0.31079]
["bitfinex","BTCUSD",1724518475413,0.0659,64361.0,64355.0,0.155387]
["bitfinex","BTCUSD",1724518475834,0.0659,64361.0,64356.0,0.155383]
["bitfinex","BTCUSD",1724518476256,0.0659,64361.0,64354.0,0.466166]
["bitfinex","BTCUSD",1724518476466,0.0669,64361.0,64355.0,0.155386]
["bitfinex","BTCUSD",1724518476864,0.0659,64361.0,64355.0,0.155386]
["bitfinex","BTCUSD",1724518477303,0.0669,64361.0,64355.0,0.155386]
["bitfinex","BTCUSD",1724518478515,0.0659,64361.0,64355.0,0.155386]
["bitfinex","BTCUSD",1724518478751,0.222273,64361.0,64353.0,0.466173]
["bitfinex","BTCUSD",1724518478925,0.0764,64360.0,64353.0,0.310782]
["bitfinex","BTCUSD",1724518479509,0.222274,64361.0,64354.0,0.155388]
["bitfinex","BTCUSD",1724518479510,0.0764,64358.0,64354.0,0.155388]
["bitfinex","BTCUSD",1724518479685,0.1423,64358.0,64354.0,0.155388]
["bitfinex","BTCUSD",1724518480864,0.0659,64357.0,64354.0,0.155388]
["bitfinex","BTCUSD",1724518482421,0.0659,64357.0,64354.0,0.158388]
["bitfinex","BTCUSD",1724518482637,0.0659,64357.0,64354.0,0.155388]
["bitfinex","BTCUSD",1724518483287,0.0659,64357.0,64354.0,0.007]
["bitfinex","BTCUSD",1724518483912,0.0659,64357.0,64354.0,0.004]
["bitfinex","BTCUSD",1724518485429,0.0659,64357.0,64354.0,0.008]
["bitfinex","BTCUSD",1724518486689,0.221284,64357.0,64354.0,0.008]
["bitfinex","BTCUSD",1724518487381,0.155385,64356.0,64354.0,0.008]
["bitfinex","BTCUSD",1724518488460,0.541464,64355.0,64354.0,0.008]
["bitfinex","BTCUSD",1724518488664,0.541464,64355.0,64354.0,0.004]
["bitfinex","BTCUSD",1724518488902,0.541464,64355.0,64354.0,0.0099086]
["bitfinex","BTCUSD",1724518489319,0.5658238,64355.0,64354.0,0.0099086]
["bitfinex","BTCUSD",1724518489512,0.5658238,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518489713,0.5658238,64355.0,64354.0,0.0059086]
["bitfinex","BTCUSD",1724518490137,0.5658238,64355.0,64354.0,0.0069086]
["bitfinex","BTCUSD",1724518490280,0.5668238,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518490510,0.3217478,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518490712,0.0910598,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518490916,0.0253598,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518492327,0.0253598,64355.0,64354.0,0.1682986]
["bitfinex","BTCUSD",1724518493316,0.0253598,64355.0,64354.0,0.4790786]
["bitfinex","BTCUSD",1724518495680,0.0253598,64355.0,64354.0,0.7898586]
["bitfinex","BTCUSD",1724518496107,0.0253598,64355.0,64354.0,0.8725586]
["bitfinex","BTCUSD",1724518496538,0.0253598,64355.0,64354.0,0.95808412]
["bitfinex","BTCUSD",1724518500141,0.0253598,64355.0,64354.0,0.8725586]
["bitfinex","BTCUSD",1724518500550,0.0253598,64355.0,64354.0,0.7898586]
["bitfinex","BTCUSD",1724518500755,0.0253598,64355.0,64354.0,0.4790786]
["bitfinex","BTCUSD",1724518502593,0.0253598,64355.0,64354.0,0.1682986]
["bitfinex","BTCUSD",1724518502800,0.0253598,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518503001,0.1080598,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518506518,0.0253598,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518507680,0.0253598,64355.0,64354.0,0.1682986]
["bitfinex","BTCUSD",1724518508948,0.0253598,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518509125,0.1065598,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518512071,0.1699598,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518512274,0.3253478,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518512538,0.6361238,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518513369,0.9468998,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518513772,1.10307781,64355.0,64354.0,0.0129086]
["bitfinex","BTCUSD",1724518514985,1.10307781,64355.0,64354.0,0.0069086]
["bitfinex","BTCUSD",1724518515419,1.10307781,64355.0,64354.0,0.0089086]
["bitfinex","BTCUSD",1724518515624,1.10307781,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518515625,1.14865579,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518516147,1.14866298,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518516364,1.10207781,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518516600,1.14866667,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518516944,1.14866639,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518517157,1.10307781,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518517593,1.41385381,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518517994,1.48373571,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518518226,1.41485381,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518518453,1.4614348,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518518667,1.4604348,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518519166,1.41485381,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518519367,1.46143112,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518519484,1.41485381,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518519895,1.46143112,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518521205,1.41485381,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518521407,1.46143112,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518521602,1.41485381,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518524547,1.50043714,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518528210,1.54698759,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518528408,1.50043714,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518530779,1.50243714,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518530995,1.57226281,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518531406,1.81321314,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518531764,1.97023322,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518531965,1.92956385,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518532173,1.85185751,64355.0,64354.0,0.0009086]
["bitfinex","BTCUSD",1724518532381,1.86285751,64355.0,64354.0,0.0019086]
["bitfinex","BTCUSD",1724518532585,1.86785751,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518532786,1.89085751,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518533212,2.00717313,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518533431,1.89085751,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518533829,2.00717011,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518534168,1.89085751,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518534571,2.00717011,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518535001,1.98389196,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518535407,1.89085751,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518535581,1.9838788,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518535784,1.89085751,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518536199,1.98387179,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518536738,1.89085751,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518536939,1.91996944,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518537146,1.85021314,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518537752,1.89671346,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518537955,1.85021314,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518538151,1.8967131,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518541424,1.85021314,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518541848,1.96061487,64355.0,64354.0,0.0029086]
["bitfinex","BTCUSD",1724518544847,1.96061487,64355.0,64333.0,0.0009075]
["bitfinex","BTCUSD",1724518544848,0.531815,64334.0,64333.0,0.0009075]
["bitfinex","BTCUSD",1724518545049,0.55189833,64334.0,64333.0,0.0009075]
["bitfinex","BTCUSD",1724518545261,0.08558333,64334.0,64333.0,0.0009075]
["bitfinex","BTCUSD",1724518545457,0.10995156,64334.0,64333.0,0.1388075]
["bitfinex","BTCUSD",1724518545661,0.02436823,64334.0,64333.0,0.1388075]
["bitfinex","BTCUSD",1724518546105,0.02436823,64334.0,64333.0,0.1438075]
["bitfinex","BTCUSD",1724518546309,0.02436823,64334.0,64333.0,0.1388075]
["bitfinex","BTCUSD",1724518546711,0.02436823,64334.0,64333.0,0.1488075]
["bitfinex","BTCUSD",1724518547077,0.02436823,64334.0,64333.0,0.1438075]
["bitfinex","BTCUSD",1724518547481,0.02436823,64334.0,64333.0,0.1488075]
["bitfinex","BTCUSD",1724518552940,0.02436823,64334.0,64333.0,0.3042485]
["bitfinex","BTCUSD",1724518553144,0.4715,64345.0,64333.0,0.1488075]
["bitfinex","BTCUSD",1724518553340,0.4715,64345.0,64344.0,0.69902633]
["bitfinex","BTCUSD",1724518553554,0.4715,64345.0,64344.0,1.00985533]
["bitfinex","BTCUSD",1724518553766,0.0465312,64360.0,64355.0,0.302588]
["bitfinex","BTCUSD",1724518553767,0.4715,64356.0,64355.0,0.302588]
["bitfinex","BTCUSD",1724518553990,0.000826,64364.0,64358.0,0.155378]
["bitfinex","BTCUSD",1724518554208,0.000826,64364.0,64359.0,0.310754]
["bitfinex","BTCUSD",1724518554480,0.000826,64364.0,64360.0,0.393149]
["bitfinex","BTCUSD",1724518554697,0.000826,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724518554918,0.02518401,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724518555146,0.02518401,64364.0,64360.0,0.0824]
["bitfinex","BTCUSD",1724518555147,0.02518401,64364.0,64361.0,0.155372]
["bitfinex","BTCUSD",1724518555999,0.02518401,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1724518556231,0.02518401,64364.0,64360.0,0.0824]
["bitfinex","BTCUSD",1724518556450,0.03018401,64364.0,64360.0,0.0824]
["bitfinex","BTCUSD",1724518556871,0.02618401,64364.0,64361.0,0.155373]
["bitfinex","BTCUSD",1724518557940,0.02618401,64364.0,64360.0,0.0824]
["bitfinex","BTCUSD",1724518558175,0.02618401,64364.0,64360.0,0.237775]
["bitfinex","BTCUSD",1724518558394,0.02518401,64364.0,64360.0,0.237775]
["bitfinex","BTCUSD",1724518558810,0.02518401,64364.0,64360.0,0.0824]
["bitfinex","BTCUSD",1724518560994,0.02518401,64364.0,64360.0,0.237775]
["bitfinex","BTCUSD",1724518561225,0.02518401,64364.0,64361.0,0.155372]
["bitfinex","BTCUSD",1724518561835,0.02518401,64364.0,64360.0,0.0824]
["bitfinex","BTCUSD",1724518562089,0.02518401,64364.0,64360.0,0.237775]
["bitfinex","BTCUSD",1724518563804,0.02518401,64364.0,64361.0,0.155373]
["bitfinex","BTCUSD",1724518564005,0.02518401,64364.0,64360.0,0.0824]
["bitfinex","BTCUSD",1724518564199,0.02518401,64364.0,64360.0,0.237774]
["bitfinex","BTCUSD",1724518564640,0.02518401,64364.0,64355.0,0.38260538]
["bitfinex","BTCUSD",1724518564641,0.02518401,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1724518564835,0.02518401,64364.0,64363.0,0.859242]
["bitfinex","BTCUSD",1724518565859,0.02518401,64364.0,64363.0,0.922542]
["bitfinex","BTCUSD",1724518566279,0.02518401,64364.0,64363.0,1.233279]
["bitfinex","BTCUSD",1724518566449,0.000826,64364.0,64363.0,1.233279]
["bitfinex","BTCUSD",1724518567491,0.000826,64364.0,64363.0,1.24009008]
["bitfinex","BTCUSD",1724518568395,0.001826,64364.0,64363.0,1.24609008]
["bitfinex","BTCUSD",1724518569083,0.002826,64364.0,64363.0,1.25209008]
["bitfinex","BTCUSD",1724518569255,0.002826,64364.0,64363.0,1.40826809]
["bitfinex","BTCUSD",1724518571662,0.002826,64364.0,64363.0,1.09753109]
["bitfinex","BTCUSD",1724518572303,0.002826,64364.0,64363.0,1.40826809]
["bitfinex","BTCUSD",1724518572704,0.002826,64364.0,64363.0,1.09753109]
["bitfinex","BTCUSD",1724518573718,0.002826,64364.0,64363.0,0.94135308]
["bitfinex","BTCUSD",1724518576357,0.002826,64364.0,64363.0,0.63061608]
["bitfinex","BTCUSD",1724518576566,0.002826,64364.0,64363.0,0.25657908]
["bitfinex","BTCUSD",1724518576774,0.002826,64364.0,64363.0,0.17417908]
["bitfinex","BTCUSD",1724518577184,0.002826,64364.0,64363.0,0.48491608]
["bitfinex","BTCUSD",1724518577767,0.002826,64364.0,64363.0,0.87175308]
["bitfinex","BTCUSD",1724518578088,0.002826,64364.0,64363.0,1.08883109]
["bitfinex","BTCUSD",1724518578447,0.002826,64364.0,64363.0,1.1743252]
["bitfinex","BTCUSD",1724518580678,0.002826,64364.0,64363.0,1.08883109]
["bitfinex","BTCUSD",1724518583143,0.002826,64364.0,64363.0,0.56101608]
["bitfinex","BTCUSD",1724518583352,0.002826,64364.0,64363.0,0.48491608]
["bitfinex","BTCUSD",1724518585255,0.002826,64364.0,64363.0,0.01881108]
["bitfinex","BTCUSD",1724518585462,0.002826,64364.0,64363.0,0.17417908]
["bitfinex","BTCUSD",1724518585713,0.002826,64364.0,64363.0,0.01881108]
["bitfinex","BTCUSD",1724518585926,0.301792,64364.0,64363.0,0.01881108]
["bitfinex","BTCUSD",1724518586627,0.146426,64364.0,64363.0,0.01881108]
["bitfinex","BTCUSD",1724518586847,0.144426,64364.0,64363.0,0.00681108]
["bitfinex","BTCUSD",1724518587064,0.300792,64364.0,64363.0,0.00681108]
["bitfinex","BTCUSD",1724518587277,0.301792,64364.0,64358.0,0.25538]
["bitfinex","BTCUSD",1724518587502,0.145426,64364.0,64358.0,0.25538]
["bitfinex","BTCUSD",1724518587716,0.303792,64364.0,64358.0,0.25538]
["bitfinex","BTCUSD",1724518587951,0.306792,64364.0,64358.0,0.25538]
["bitfinex","BTCUSD",1724518588165,0.302792,64364.0,64358.0,0.25538]
["bitfinex","BTCUSD",1724518588391,0.003826,64364.0,64359.0,0.0785]
["bitfinex","BTCUSD",1724518588616,0.003826,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1724518589043,0.003826,64364.0,64363.0,1.01152001]
["bitfinex","BTCUSD",1724518589264,0.003826,64364.0,64363.0,1.38275701]
["bitfinex","BTCUSD",1724518589265,0.000826,64364.0,64363.0,1.38275701]
["bitfinex","BTCUSD",1724518589470,0.002826,64364.0,64363.0,1.38275701]
["bitfinex","BTCUSD",1724518589673,0.005826,64364.0,64363.0,1.38275701]
["bitfinex","BTCUSD",1724518590084,0.003826,64364.0,64363.0,1.38275701]
["bitfinex","BTCUSD",1724518590311,0.000826,64364.0,64363.0,1.38475701]
["bitfinex","BTCUSD",1724518590492,0.000826,64364.0,64363.0,1.38675701]
["bitfinex","BTCUSD",1724518590706,0.000826,64364.0,64363.0,1.38475701]
["bitfinex","BTCUSD",1724518591117,0.001826,64364.0,64363.0,1.39175701]
["bitfinex","BTCUSD",1724518591505,0.001826,64364.0,64363.0,1.38975701]
["bitfinex","BTCUSD",1724518591734,0.001826,64364.0,64363.0,1.39678459]
["bitfinex","BTCUSD",1724518592966,0.002826,64364.0,64363.0,1.40278459]
["bitfinex","BTCUSD",1724518598403,0.002826,64364.0,64363.0,1.34228459]
["bitfinex","BTCUSD",1724518599253,0.001826,64364.0,64363.0,1.33528459]
["bitfinex","BTCUSD",1724518599452,0.001826,64364.0,64363.0,1.34428459]
["bitfinex","BTCUSD",1724518599453,0.002826,64364.0,64363.0,1.34428459]
["bitfinex","BTCUSD",1724518599646,0.001826,64364.0,64363.0,1.33828459]
["bitfinex","BTCUSD",1724518599946,0.001826,64364.0,64363.0,1.33728459]
["bitfinex","BTCUSD",1724518600198,0.002826,64364.0,64363.0,1.34728459]
["bitfinex","BTCUSD",1724518600402,0.001826,64364.0,64363.0,1.33928459]
["bitfinex","BTCUSD",1724518600819,0.001826,64364.0,64363.0,1.34828459]
["bitfinex","BTCUSD",1724518601809,0.001826,64364.0,64363.0,0.88136958]
["bitfinex","BTCUSD",1724518602030,0.001826,64364.0,64363.0,0.80286958]
["bitfinex","BTCUSD",1724518602692,0.001826,64364.0,64363.0,0.88838115]
["bitfinex","BTCUSD",1724518606008,0.001826,64364.0,64363.0,0.49213258]
["bitfinex","BTCUSD",1724518606204,0.001826,64364.0,64363.0,0.57764415]
["bitfinex","BTCUSD",1724518607564,0.001826,64364.0,64363.0,1.10955916]
["bitfinex","BTCUSD",1724518607816,0.001826,64364.0,64363.0,1.18935916]
["bitfinex","BTCUSD",1724518608226,0.001826,64364.0,64363.0,1.23565785]
["bitfinex","BTCUSD",1724518609208,0.001826,64364.0,64363.0,1.56088555]
["bitfinex","BTCUSD",1724518609480,0.001826,64364.0,64363.0,1.51458686]
["bitfinex","BTCUSD",1724518609692,0.001826,64364.0,64363.0,1.25014943]
["bitfinex","BTCUSD",1724518610325,0.001826,64364.0,64363.0,1.56088643]
["bitfinex","BTCUSD",1724518611862,0.001826,64364.0,64363.0,1.25014943]
["bitfinex","BTCUSD",1724518612282,0.001826,64364.0,64363.0,1.56088643]
["bitfinex","BTCUSD",1724518612499,0.001826,64364.0,64363.0,1.25014943]
["bitfinex","BTCUSD",1724518612724,0.001826,64364.0,64363.0,1.56088643]
["bitfinex","BTCUSD",1724518613156,0.001826,64364.0,64363.0,1.51458686]
["bitfinex","BTCUSD",1724518614256,0.001826,64364.0,64363.0,1.4958893]
["bitfinex","BTCUSD",1724518614923,0.001826,64364.0,64363.0,1.1851523]
["bitfinex","BTCUSD",1724518615559,0.001826,64364.0,64363.0,1.4958893]
["bitfinex","BTCUSD",1724518615992,0.001826,64364.0,64363.0,1.49588994]
["bitfinex","BTCUSD",1724518616407,0.001826,64364.0,64363.0,1.18515294]
["bitfinex","BTCUSD",1724518616630,0.001826,64364.0,64363.0,1.09086092]
["bitfinex","BTCUSD",1724518616837,0.001826,64364.0,64363.0,1.10535294]
["bitfinex","BTCUSD",1724518617042,0.001826,64364.0,64363.0,1.35529616]
["bitfinex","BTCUSD",1724518617232,0.001826,64364.0,64363.0,1.10535294]
["bitfinex","BTCUSD",1724518617444,0.001826,64364.0,64363.0,1.04455916]
["bitfinex","BTCUSD",1724518617759,0.001826,64364.0,64363.0,1.35529616]
["bitfinex","BTCUSD",1724518618439,0.001826,64364.0,64363.0,1.05905118]
["bitfinex","BTCUSD",1724518618644,0.001826,64364.0,64363.0,1.04455916]
["bitfinex","BTCUSD",1724518618856,0.001826,64364.0,64363.0,1.05905118]
["bitfinex","BTCUSD",1724518620018,0.001826,64364.0,64363.0,1.04455916]
["bitfinex","BTCUSD",1724518620420,0.067426,64364.0,64363.0,1.04455916]
["bitfinex","BTCUSD",1724518620636,0.067426,64364.0,64363.0,0.88838115]
["bitfinex","BTCUSD",1724518622061,0.001826,64364.0,64363.0,0.88838115]
["bitfinex","BTCUSD",1724518623593,0.082026,64364.0,64363.0,0.88838115]
["bitfinex","BTCUSD",1724518624160,0.082026,64364.0,64363.0,0.18139558]
["bitfinex","BTCUSD",1724518624376,0.147626,64364.0,64363.0,0.18139558]
["bitfinex","BTCUSD",1724518624733,0.147626,64364.0,64363.0,0.49213258]
["bitfinex","BTCUSD",1724518629153,0.146626,64364.0,64363.0,0.17139558]
["bitfinex","BTCUSD",1724518629601,0.146626,64364.0,64363.0,0.16239558]
["bitfinex","BTCUSD",1724518629789,0.146626,64364.0,64363.0,0.16539558]
["bitfinex","BTCUSD",1724518630000,0.146626,64364.0,64363.0,0.16839558]
["bitfinex","BTCUSD",1724518630209,0.146626,64364.0,64363.0,0.16539558]
["bitfinex","BTCUSD",1724518630413,0.146626,64364.0,64363.0,0.16239558]
["bitfinex","BTCUSD",1724518630629,0.146626,64364.0,64363.0,0.16639558]
["bitfinex","BTCUSD",1724518631140,0.146626,64364.0,64363.0,0.47713258]
["bitfinex","BTCUSD",1724518631764,0.146626,64364.0,64363.0,0.48113258]
["bitfinex","BTCUSD",1724518635022,0.146626,64364.0,64363.0,0.79186958]
["bitfinex","BTCUSD",1724518635023,0.000826,64364.0,64363.0,0.79186958]
["bitfinex","BTCUSD",1724518635232,0.000826,64364.0,64363.0,1.25878459]
["bitfinex","BTCUSD",1724518635646,0.000826,64364.0,64363.0,1.27327859]
["bitfinex","BTCUSD",1724518638596,0.000826,64364.0,64363.0,1.27327859]
["bitfinex","BTCUSD",1724518640260,0.000826,64364.0,64363.0,1.25878459]
["bitfinex","BTCUSD",1724518640469,0.000826,64364.0,64363.0,1.27327299]
["bitfinex","BTCUSD",1724518641308,0.000826,64364.0,64363.0,0.79186958]
["bitfinex","BTCUSD",1724518641719,0.000826,64364.0,64363.0,1.24590658]
["bitfinex","BTCUSD",1724518641917,0.000826,64364.0,64363.0,1.18250658]
["bitfinex","BTCUSD",1724518642068,0.000826,64364.0,64363.0,1.17850658]
["bitfinex","BTCUSD",1724518642472,0.000826,64364.0,64363.0,1.43468459]
["bitfinex","BTCUSD",1724518642675,0.000826,64364.0,64363.0,1.44917299]
["bitfinex","BTCUSD",1724518642881,0.001826,64364.0,64363.0,1.45417299]
["bitfinex","BTCUSD",1724518643078,0.000826,64364.0,64363.0,1.44517299]
["bitfinex","BTCUSD",1724518643254,0.001826,64364.0,64363.0,1.45517299]
["bitfinex","BTCUSD",1724518643470,0.002826,64364.0,64363.0,1.46517299]
["bitfinex","BTCUSD",1724518644075,0.002826,64364.0,64363.0,1.46517159]
["bitfinex","BTCUSD",1724518644485,0.002826,64364.0,64363.0,1.45068459]
["bitfinex","BTCUSD",1724518644683,0.002826,64364.0,64363.0,1.46517162]
["bitfinex","BTCUSD",1724518645184,0.002826,64364.0,64363.0,2.25313208]
["bitfinex","BTCUSD",1724518645383,0.002826,64364.0,64363.0,1.98869856]
["bitfinex","BTCUSD",1724518645584,0.002826,64364.0,64363.0,2.19483687]
["bitfinex","BTCUSD",1724518646006,0.002826,64364.0,64363.0,2.09885987]
["bitfinex","BTCUSD",1724518646210,0.002826,64364.0,64363.0,2.09852335]
["bitfinex","BTCUSD",1724518646411,0.002826,64364.0,64363.0,2.02259435]
["bitfinex","BTCUSD",1724518646663,0.002826,64364.0,64363.0,1.87260335]
["bitfinex","BTCUSD",1724518646864,0.000826,64364.0,64363.0,2.16334035]
["bitfinex","BTCUSD",1724518647068,0.001826,64364.0,64363.0,1.86660335]
["bitfinex","BTCUSD",1724518647284,0.001826,64364.0,64363.0,1.88060335]
["bitfinex","BTCUSD",1724518647892,0.001826,64364.0,64363.0,1.88059899]
["bitfinex","BTCUSD",1724518648057,0.001826,64364.0,64363.0,1.996278]
["bitfinex","BTCUSD",1724518648267,0.001826,64364.0,64363.0,1.88059899]
["bitfinex","BTCUSD",1724518648487,0.001826,64364.0,64363.0,1.99627785]
["bitfinex","BTCUSD",1724518648669,0.001826,64364.0,64363.0,1.88059899]
["bitfinex","BTCUSD",1724518648877,0.001826,64364.0,64363.0,1.99625861]
["bitfinex","BTCUSD",1724518649029,0.001826,64364.0,64363.0,1.88059899]
["bitfinex","BTCUSD",1724518649229,0.001826,64364.0,64363.0,2.19133599]
["bitfinex","BTCUSD",1724518649434,0.001826,64364.0,64363.0,1.88059899]
["bitfinex","BTCUSD",1724518649631,0.001826,64364.0,64363.0,1.9098266]
["bitfinex","BTCUSD",1724518649878,0.001826,64364.0,64363.0,1.73739899]
["bitfinex","BTCUSD",1724518650166,0.001826,64364.0,64363.0,1.5481781]
["bitfinex","BTCUSD",1724518650898,0.001826,64364.0,64363.0,1.54817897]
["bitfinex","BTCUSD",1724518651466,0.001826,64364.0,64363.0,1.47878099]
["bitfinex","BTCUSD",1724518654768,0.001826,64364.0,64363.0,1.39326942]
["bitfinex","BTCUSD",1724518654970,0.001826,64364.0,64363.0,1.46429616]
["bitfinex","BTCUSD",1724518655324,0.001826,64364.0,64363.0,1.47878424]
["bitfinex","BTCUSD",1724518655498,0.001826,64364.0,64363.0,1.46429616]
["bitfinex","BTCUSD",1724518655646,0.001826,64364.0,64363.0,1.47878225]
["bitfinex","BTCUSD",1724518657066,0.001826,64364.0,64363.0,1.52504994]
["bitfinex","BTCUSD",1724518657487,0.001826,64364.0,64363.0,1.47878225]
["bitfinex","BTCUSD",1724518658334,0.001826,64364.0,64363.0,1.55698225]
["bitfinex","BTCUSD",1724518658759,0.001826,64364.0,64363.0,1.6118963]
["bitfinex","BTCUSD",1724518658964,0.001826,64364.0,64363.0,1.6263796]
["bitfinex","BTCUSD",1724518659145,0.001826,64364.0,64363.0,1.55697946]
["bitfinex","BTCUSD",1724518659770,0.001826,64364.0,64363.0,1.6263796]
["bitfinex","BTCUSD",1724518660404,0.001826,64364.0,64363.0,1.9371166]
["bitfinex","BTCUSD",1724518660599,0.001826,64364.0,64363.0,1.62636891]
["bitfinex","BTCUSD",1724518660806,0.001826,64364.0,64363.0,1.93710591]
["bitfinex","BTCUSD",1724518661254,0.001826,64364.0,64363.0,1.62636891]
["bitfinex","BTCUSD",1724518661687,0.001826,64364.0,64363.0,1.99395397]
["bitfinex","BTCUSD",1724518662099,0.001826,64364.0,64363.0,2.01708379]
["bitfinex","BTCUSD",1724518662332,0.001826,64364.0,64363.0,2.01708109]
["bitfinex","BTCUSD",1724518662536,0.001826,64364.0,64363.0,2.30466935]
["bitfinex","BTCUSD",1724518662741,0.001826,64364.0,64363.0,1.99392504]
["bitfinex","BTCUSD",1724518662952,0.001826,64364.0,64363.0,1.901432]
["bitfinex","BTCUSD",1724518663157,0.001826,64364.0,64363.0,1.99392504]
["bitfinex","BTCUSD",1724518663594,0.001826,64364.0,64363.0,2.32781809]
["bitfinex","BTCUSD",1724518663807,0.000826,64370.0,64369.0,1.087478]
["bitfinex","BTCUSD",1724518664034,0.000826,64370.0,64369.0,3.10222142]
["bitfinex","BTCUSD",1724518664252,0.000826,64370.0,64369.0,2.58196539]
["bitfinex","BTCUSD",1724518664466,0.000826,64370.0,64369.0,2.46639542]
["bitfinex","BTCUSD",1724518664687,0.000826,64370.0,64369.0,2.55883023]
["bitfinex","BTCUSD",1724518664935,0.000826,64370.0,64369.0,2.33554623]
["bitfinex","BTCUSD",1724518665154,0.000826,64370.0,64369.0,2.36991405]
["bitfinex","BTCUSD",1724518665619,0.000826,64370.0,64369.0,2.2380228]
["bitfinex","BTCUSD",1724518665825,0.000826,64370.0,64369.0,2.25499988]
["bitfinex","BTCUSD",1724518666037,0.000826,64370.0,64369.0,2.28347739]
["bitfinex","BTCUSD",1724518666249,0.000826,64370.0,64369.0,2.3527947]
["bitfinex","BTCUSD",1724518666458,0.000826,64370.0,64369.0,2.01294748]
["bitfinex","BTCUSD",1724518666876,0.000826,64370.0,64369.0,2.35405812]
["bitfinex","BTCUSD",1724518667078,0.000826,64370.0,64369.0,2.32605812]
["bitfinex","BTCUSD",1724518667505,0.000826,64370.0,64369.0,2.32604739]
["bitfinex","BTCUSD",1724518667707,0.000826,64370.0,64369.0,2.34004739]
["bitfinex","BTCUSD",1724518667923,0.000826,64370.0,64369.0,1.97583732]
["bitfinex","BTCUSD",1724518668129,0.000826,64370.0,64369.0,1.78533142]
["bitfinex","BTCUSD",1724518668544,0.000826,64370.0,64369.0,1.78235434]
["bitfinex","BTCUSD",1724518668745,0.000826,64370.0,64369.0,1.79933666]
["bitfinex","BTCUSD",1724518669032,0.000826,64370.0,64369.0,1.79934011]
["bitfinex","BTCUSD",1724518669249,0.000826,64370.0,64369.0,1.76787558]
["bitfinex","BTCUSD",1724518669656,0.000826,64370.0,64369.0,1.81408148]
["bitfinex","BTCUSD",1724518673683,0.000826,64370.0,64369.0,1.81407421]
["bitfinex","BTCUSD",1724518675537,0.000826,64370.0,64369.0,1.80907421]
["bitfinex","BTCUSD",1724518675943,0.000826,64370.0,64369.0,1.80907901]
["bitfinex","BTCUSD",1724518676858,0.138526,64370.0,64369.0,1.25668143]
["bitfinex","BTCUSD",1724518677058,0.138526,64370.0,64369.0,1.29598957]
["bitfinex","BTCUSD",1724518677693,0.000826,64370.0,64369.0,1.45216758]
["bitfinex","BTCUSD",1724518677925,0.000826,64370.0,64369.0,1.49837101]
["bitfinex","BTCUSD",1724518678124,0.076226,64370.0,64369.0,1.45216758]
["bitfinex","BTCUSD",1724518678443,0.138526,64370.0,64369.0,1.45216758]
["bitfinex","BTCUSD",1724518685189,0.138526,64370.0,64369.0,0.89977]
["bitfinex","BTCUSD",1724518685405,0.138526,64370.0,64369.0,0.589062]
["bitfinex","BTCUSD",1724518685828,0.138526,64370.0,64369.0,0.489062]
["bitfinex","BTCUSD",1724518686231,0.138526,64370.0,64369.0,0.475062]
["bitfinex","BTCUSD",1724518686441,0.138526,64370.0,64369.0,0.014]
["bitfinex","BTCUSD",1724518686650,0.293877,64370.0,64369.0,0.014]
["bitfinex","BTCUSD",1724518687061,0.30172367,64370.0,64369.0,0.014]
["bitfinex","BTCUSD",1724518687271,0.61242667,64370.0,64369.0,0.014]
["bitfinex","BTCUSD",1724518687477,0.1426,64369.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518687683,0.1426,64366.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518688095,0.00784648,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518688299,0.15044648,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518688722,0.61653648,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518689145,0.61653648,64365.0,64364.0,0.0059086]
["bitfinex","BTCUSD",1724518689353,0.61653648,64365.0,64364.0,0.0069086]
["bitfinex","BTCUSD",1724518689765,0.30580948,64365.0,64364.0,0.0069086]
["bitfinex","BTCUSD",1724518690390,0.15044648,64365.0,64364.0,0.0069086]
["bitfinex","BTCUSD",1724518690598,0.15044648,64365.0,64364.0,0.1622746]
["bitfinex","BTCUSD",1724518690807,0.15044648,64365.0,64364.0,0.56551817]
["bitfinex","BTCUSD",1724518691015,0.15044648,64365.0,64364.0,0.86925017]
["bitfinex","BTCUSD",1724518691433,0.1426,64365.0,64364.0,0.4730066]
["bitfinex","BTCUSD",1724518691611,0.1426,64365.0,64364.0,0.55251817]
["bitfinex","BTCUSD",1724518691853,0.15022121,64365.0,64364.0,0.55251817]
["bitfinex","BTCUSD",1724518692071,0.15022121,64365.0,64364.0,0.55351817]
["bitfinex","BTCUSD",1724518692072,0.1426,64365.0,64364.0,0.55351817]
["bitfinex","BTCUSD",1724518692279,0.1426,64365.0,64364.0,0.86425017]
["bitfinex","BTCUSD",1724518692485,0.1426,64365.0,64364.0,0.86325017]
["bitfinex","BTCUSD",1724518692692,0.1426,64365.0,64364.0,0.87025017]
["bitfinex","BTCUSD",1724518692921,0.1426,64365.0,64364.0,0.87725017]
["bitfinex","BTCUSD",1724518693133,0.0243554,64366.0,64365.0,0.46609]
["bitfinex","BTCUSD",1724518693336,0.000826,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1724518693540,0.000826,64370.0,64369.0,0.86228157]
["bitfinex","BTCUSD",1724518695605,0.000826,64370.0,64369.0,0.86328157]
["bitfinex","BTCUSD",1724518696240,0.146026,64370.0,64365.0,0.310727]
["bitfinex","BTCUSD",1724518696446,0.000826,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1724518696652,0.00849415,64370.0,64369.0,0.156354]
["bitfinex","BTCUSD",1724518696857,0.000826,64370.0,64369.0,0.156354]
["bitfinex","BTCUSD",1724518697063,0.15369415,64370.0,64369.0,0.156354]
["bitfinex","BTCUSD",1724518697471,0.15369415,64370.0,64369.0,0.160354]
["bitfinex","BTCUSD",1724518697878,0.15369415,64370.0,64369.0,0.159354]
["bitfinex","BTCUSD",1724518698091,0.15369415,64370.0,64369.0,0.157354]
["bitfinex","BTCUSD",1724518699248,0.15369415,64370.0,64369.0,0.160354]
["bitfinex","BTCUSD",1724518700780,0.15369415,64370.0,64369.0,0.005]
["bitfinex","BTCUSD",1724518702740,0.15369415,64370.0,64369.0,0.160354]
["bitfinex","BTCUSD",1724518703478,0.15369415,64370.0,64369.0,0.005]
["bitfinex","BTCUSD",1724518703737,0.15369415,64370.0,64369.0,0.160354]
["bitfinex","BTCUSD",1724518703978,0.15369415,64370.0,64369.0,0.005]
["bitfinex","BTCUSD",1724518704956,0.15369415,64370.0,64369.0,0.160354]
["bitfinex","BTCUSD",1724518705196,0.15369415,64370.0,64369.0,0.471062]
["bitfinex","BTCUSD",1724518705444,0.15369415,64370.0,64369.0,0.160354]
["bitfinex","BTCUSD",1724518705679,0.146026,64370.0,64369.0,0.160354]
["bitfinex","BTCUSD",1724518706114,0.15374522,64370.0,64369.0,0.160354]
["bitfinex","BTCUSD",1724518707085,0.15374522,64370.0,64369.0,0.005]
["bitfinex","BTCUSD",1724518707511,0.15374522,64370.0,64369.0,0.160354]
["bitfinex","BTCUSD",1724518709499,0.15374522,64370.0,64369.0,0.1612626]
["bitfinex","BTCUSD",1724518710540,0.15374522,64370.0,64369.0,0.4719706]
["bitfinex","BTCUSD",1724518710748,0.00854522,64370.0,64369.0,1.0933866]
["bitfinex","BTCUSD",1724518710962,0.000826,64370.0,64369.0,1.0933866]
["bitfinex","BTCUSD",1724518711165,0.000826,64370.0,64369.0,0.7826786]
["bitfinex","BTCUSD",1724518712220,0.000826,64370.0,64369.0,0.7796786]
["bitfinex","BTCUSD",1724518712423,0.000826,64370.0,64369.0,0.7776786]
["bitfinex","BTCUSD",1724518712918,0.000826,64370.0,64369.0,0.7796786]
["bitfinex","BTCUSD",1724518713859,0.000826,64370.0,64369.0,0.7826786]
["bitfinex","BTCUSD",1724518714245,0.000826,64370.0,64369.0,0.7796786]
["bitfinex","BTCUSD",1724518714536,0.000826,64370.0,64369.0,0.7826786]
["bitfinex","BTCUSD",1724518715805,0.000826,64370.0,64369.0,0.7776786]
["bitfinex","BTCUSD",1724518716014,0.000826,64370.0,64369.0,0.7796786]
["bitfinex","BTCUSD",1724518716425,0.000826,64370.0,64369.0,0.7776786]
["bitfinex","BTCUSD",1724518716625,0.000826,64370.0,64369.0,0.7806786]
["bitfinex","BTCUSD",1724518717455,0.000826,64370.0,64369.0,0.7836786]
["bitfinex","BTCUSD",1724518717858,0.000826,64370.0,64369.0,0.7806786]
["bitfinex","BTCUSD",1724518718059,0.000826,64370.0,64369.0,0.7776786]
["bitfinex","BTCUSD",1724518718237,0.000826,64370.0,64369.0,0.7826786]
["bitfinex","BTCUSD",1724518718467,0.000826,64370.0,64369.0,0.7866786]
["bitfinex","BTCUSD",1724518722552,0.000826,64370.0,64369.0,1.0973866]
["bitfinex","BTCUSD",1724518723132,0.000826,64370.0,64369.0,1.1784866]
["bitfinex","BTCUSD",1724518723334,0.000826,64370.0,64369.0,1.33466461]
["bitfinex","BTCUSD",1724518723975,0.000826,64370.0,64369.0,1.80547261]
["bitfinex","BTCUSD",1724518724165,0.000826,64370.0,64369.0,1.86561973]
["bitfinex","BTCUSD",1724518724399,0.000826,64370.0,64369.0,1.79647261]
["bitfinex","BTCUSD",1724518724609,0.000826,64370.0,64369.0,1.88161973]
["bitfinex","BTCUSD",1724518724810,0.000826,64370.0,64369.0,1.87361973]
["bitfinex","BTCUSD",1724518725213,0.000826,64370.0,64369.0,1.87460625]
["bitfinex","BTCUSD",1724518725349,0.000826,64370.0,64369.0,1.81447261]
["bitfinex","BTCUSD",1724518725547,0.000826,64370.0,64369.0,1.80547261]
["bitfinex","BTCUSD",1724518725800,0.000826,64370.0,64369.0,1.81947261]
["bitfinex","BTCUSD",1724518726104,0.000826,64370.0,64369.0,1.80547261]
["bitfinex","BTCUSD",1724518727490,0.000826,64370.0,64369.0,1.81947261]
["bitfinex","BTCUSD",1724518727688,0.000826,64370.0,64369.0,1.81047261]
["bitfinex","BTCUSD",1724518727851,0.000826,64370.0,64369.0,1.82447261]
["bitfinex","BTCUSD",1724518728496,0.000826,64370.0,64369.0,1.51376461]
["bitfinex","BTCUSD",1724518729911,0.000826,64370.0,64369.0,1.52820499]
["bitfinex","BTCUSD",1724518730567,0.000826,64370.0,64369.0,1.51376461]
["bitfinex","BTCUSD",1724518730767,0.000826,64370.0,64369.0,1.52820486]
["bitfinex","BTCUSD",1724518734280,0.000826,64370.0,64369.0,1.52820556]
["bitfinex","BTCUSD",1724518734512,0.000826,64370.0,64369.0,1.38700556]
["bitfinex","BTCUSD",1724518734745,0.000826,64370.0,64369.0,1.47250841]
["bitfinex","BTCUSD",1724518735199,0.141826,64370.0,64369.0,0.29870355]
["bitfinex","BTCUSD",1724518735412,0.141826,64370.0,64369.0,0.1289086]
["bitfinex","BTCUSD",1724518735616,0.17396845,64370.0,64369.0,0.5949706]
["bitfinex","BTCUSD",1724518735996,0.16617741,64370.0,64369.0,0.5949706]
["bitfinex","BTCUSD",1724518736232,0.17402646,64370.0,64369.0,0.5949706]
["bitfinex","BTCUSD",1724518736963,0.17402646,64370.0,64369.0,0.2842626]
["bitfinex","BTCUSD",1724518737981,0.17402646,64370.0,64369.0,0.5949706]
["bitfinex","BTCUSD",1724518738677,0.17402646,64370.0,64369.0,0.2842626]
["bitfinex","BTCUSD",1724518738921,0.16617741,64370.0,64369.0,0.5949706]
["bitfinex","BTCUSD",1724518739192,0.17402627,64370.0,64369.0,0.5949706]
["bitfinex","BTCUSD",1724518739427,0.17402627,64370.0,64369.0,0.2842626]
["bitfinex","BTCUSD",1724518739678,0.17402627,64370.0,64369.0,0.5949706]
["bitfinex","BTCUSD",1724518740343,0.16617741,64370.0,64369.0,0.5949706]
["bitfinex","BTCUSD",1724518741073,0.16617741,64370.0,64369.0,0.2842626]
["bitfinex","BTCUSD",1724518741330,0.16617741,64370.0,64369.0,0.0289086]
["bitfinex","BTCUSD",1724518741554,0.47770642,64370.0,64369.0,0.0289086]
["bitfinex","BTCUSD",1724518741791,0.48555566,64370.0,64369.0,0.0289086]
["bitfinex","BTCUSD",1724518742023,0.79625866,64370.0,64369.0,0.0289086]
["bitfinex","BTCUSD",1724518742488,0.79625866,64370.0,64369.0,0.0149086]
["bitfinex","BTCUSD",1724518742695,0.79625866,64370.0,64369.0,0.0239086]
["bitfinex","BTCUSD",1724518742907,0.17402665,64370.0,64369.0,0.1652626]
["bitfinex","BTCUSD",1724518743197,0.09772665,64370.0,64369.0,0.4759706]
["bitfinex","BTCUSD",1724518743466,0.09772665,64370.0,64369.0,0.7956786]
["bitfinex","BTCUSD",1724518743467,0.02517741,64370.0,64369.0,0.7956786]
["bitfinex","BTCUSD",1724518743683,0.02517741,64370.0,64369.0,1.1063866]
["bitfinex","BTCUSD",1724518743931,0.02517741,64370.0,64369.0,1.1827866]
["bitfinex","BTCUSD",1724518744428,0.02517741,64370.0,64369.0,1.2474866]
["bitfinex","BTCUSD",1724518744678,0.000826,64370.0,64369.0,1.40366461]
["bitfinex","BTCUSD",1724518747487,0.000826,64370.0,64369.0,1.33896461]
["bitfinex","BTCUSD",1724518749363,0.000826,64370.0,64369.0,1.26256461]
["bitfinex","BTCUSD",1724518749769,0.000826,64370.0,64369.0,1.1063866]
["bitfinex","BTCUSD",1724518752652,0.065026,64370.0,64369.0,1.1063866]
["bitfinex","BTCUSD",1724518752877,0.065026,64370.0,64369.0,0.7956786]
["bitfinex","BTCUSD",1724518754298,0.000826,64370.0,64369.0,0.7956786]
["bitfinex","BTCUSD",1724518754807,0.000826,64370.0,64369.0,0.8759786]
["bitfinex","BTCUSD",1724518755850,0.000826,64370.0,64369.0,1.03215661]
["bitfinex","BTCUSD",1724518756076,0.000826,64370.0,64369.0,1.40636461]
["bitfinex","BTCUSD",1724518757977,0.000826,64370.0,64369.0,1.39736461]
["bitfinex","BTCUSD",1724518758182,0.000826,64370.0,64369.0,1.33386461]
["bitfinex","BTCUSD",1724518758427,0.000826,64370.0,64369.0,1.24456461]
["bitfinex","BTCUSD",1724518758652,0.000826,64370.0,64369.0,1.25656461]
["bitfinex","BTCUSD",1724518759623,0.000826,64370.0,64369.0,1.26556461]
["bitfinex","BTCUSD",1724518760058,0.000826,64370.0,64369.0,1.25656461]
["bitfinex","BTCUSD",1724518760461,0.000826,64370.0,64369.0,1.26856461]
["bitfinex","BTCUSD",1724518767891,0.000826,64370.0,64369.0,0.73462661]
["bitfinex","BTCUSD",1724518768374,0.000826,64370.0,64369.0,1.04533461]
["bitfinex","BTCUSD",1724518768606,0.000826,64370.0,64369.0,1.13081389]
["bitfinex","BTCUSD",1724518771373,0.000826,64370.0,64369.0,1.5245919]
["bitfinex","BTCUSD",1724518772594,0.000826,64370.0,64369.0,1.65275575]
["bitfinex","BTCUSD",1724518773859,0.000826,64370.0,64369.0,1.22883714]
["bitfinex","BTCUSD",1724518774333,0.000826,64370.0,64369.0,1.69489914]
["bitfinex","BTCUSD",1724518774955,0.000826,64370.0,64369.0,1.69589914]
["bitfinex","BTCUSD",1724518775228,0.0818,64387.0,64386.0,0.310626]
["bitfinex","BTCUSD",1724518775407,0.4719,64399.0,64390.0,0.46591]
["bitfinex","BTCUSD",1724518775408,0.55960977,64391.0,64390.0,0.46591]
["bitfinex","BTCUSD",1724518775618,0.09084878,64391.0,64390.0,0.46591]
["bitfinex","BTCUSD",1724518776011,0.09084878,64391.0,64390.0,0.776517]
["bitfinex","BTCUSD",1724518776230,0.02434878,64391.0,64390.0,0.776517]
["bitfinex","BTCUSD",1724518776641,0.4719,64399.0,64393.0,0.77648]
["bitfinex","BTCUSD",1724518776849,0.0243442,64396.0,64393.0,0.77648]
["bitfinex","BTCUSD",1724518777899,0.0243442,64396.0,64393.0,0.78320903]
["bitfinex","BTCUSD",1724518778938,0.00926,64394.0,64393.0,0.78920903]
["bitfinex","BTCUSD",1724518779138,0.00926,64394.0,64393.0,0.79520903]
["bitfinex","BTCUSD",1724518779341,0.00926,64394.0,64393.0,0.78920903]
["bitfinex","BTCUSD",1724518779548,0.00826,64394.0,64393.0,0.78320903]
["bitfinex","BTCUSD",1724518779699,0.00826,64394.0,64393.0,0.79920903]
["bitfinex","BTCUSD",1724518779700,0.01026,64394.0,64393.0,0.79920903]
["bitfinex","BTCUSD",1724518780108,0.00926,64394.0,64393.0,1.31544416]
["bitfinex","BTCUSD",1724518780308,0.00926,64394.0,64393.0,1.57862217]
["bitfinex","BTCUSD",1724518780505,0.01026,64394.0,64393.0,1.57862217]
["bitfinex","BTCUSD",1724518781740,0.00826,64394.0,64393.0,1.56362217]
["bitfinex","BTCUSD",1724518781945,0.00826,64394.0,64393.0,0.88320903]
["bitfinex","BTCUSD",1724518782143,0.01026,64394.0,64393.0,0.89720903]
["bitfinex","BTCUSD",1724518782476,0.01026,64394.0,64393.0,0.88320903]
["bitfinex","BTCUSD",1724518782615,0.01026,64394.0,64393.0,0.89320903]
["bitfinex","BTCUSD",1724518782847,0.01126,64394.0,64393.0,0.90320903]
["bitfinex","BTCUSD",1724518783064,0.01126,64394.0,64393.0,0.310592]
["bitfinex","BTCUSD",1724518783641,0.01126,64394.0,64393.0,0.465888]
["bitfinex","BTCUSD",1724518783844,0.07776,64394.0,64393.0,0.465888]
["bitfinex","BTCUSD",1724518784567,0.07776,64394.0,64392.0,0.155298]
["bitfinex","BTCUSD",1724518785186,0.07776,64394.0,64393.0,0.1]
["bitfinex","BTCUSD",1724518785590,0.07676,64394.0,64393.0,0.1]
["bitfinex","BTCUSD",1724518785787,0.07776,64394.0,64393.0,0.1]
["bitfinex","BTCUSD",1724518785995,0.07776,64394.0,64392.0,0.11]
["bitfinex","BTCUSD",1724518786205,0.07576,64394.0,64392.0,0.01]
["bitfinex","BTCUSD",1724518786631,0.07576,64394.0,64392.0,0.11]
["bitfinex","BTCUSD",1724518786841,0.07676,64394.0,64392.0,0.112]
["bitfinex","BTCUSD",1724518787506,0.07576,64394.0,64392.0,0.102]
["bitfinex","BTCUSD",1724518787737,0.07676,64394.0,64392.0,0.102]
["bitfinex","BTCUSD",1724518788453,0.0821,64393.0,64392.0,0.102]
["bitfinex","BTCUSD",1724518788683,0.0821,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1724518788684,0.1423,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1724518789946,0.1423,64393.0,64389.0,0.00692294]
["bitfinex","BTCUSD",1724518790157,0.1423,64393.0,64388.0,0.255308]
["bitfinex","BTCUSD",1724518790426,0.1433,64393.0,64392.0,0.01]
["bitfinex","BTCUSD",1724518790857,0.1433,64393.0,64392.0,0.019]
["bitfinex","BTCUSD",1724518791063,0.1433,64393.0,64392.0,0.009]
["bitfinex","BTCUSD",1724518791266,0.1433,64393.0,64392.0,0.0099086]
["bitfinex","BTCUSD",1724518791472,0.1443,64393.0,64392.0,0.0099086]
["bitfinex","BTCUSD",1724518791695,0.1433,64393.0,64392.0,0.01676909]
["bitfinex","BTCUSD",1724518793159,0.001,64393.0,64392.0,0.17206709]
["bitfinex","BTCUSD",1724518793387,0.002,64393.0,64392.0,0.28206709]
["bitfinex","BTCUSD",1724518794013,0.002,64393.0,64392.0,0.59266409]
["bitfinex","BTCUSD",1724518795106,0.002,64393.0,64392.0,0.12676909]
["bitfinex","BTCUSD",1724518795107,0.143,64393.0,64392.0,0.12676909]
["bitfinex","BTCUSD",1724518795345,0.143,64393.0,64392.0,0.02676909]
["bitfinex","BTCUSD",1724518800458,0.002,64393.0,64392.0,0.02676909]
["bitfinex","BTCUSD",1724518800684,0.002,64393.0,64392.0,0.18206709]
["bitfinex","BTCUSD",1724518800894,0.002,64393.0,64392.0,0.02676909]
["bitfinex","BTCUSD",1724518801121,1.07565801,64393.0,64392.0,0.0199086]
["bitfinex","BTCUSD",1724518801326,0.76506601,64393.0,64392.0,0.0199086]
["bitfinex","BTCUSD",1724518802464,0.45447401,64393.0,64392.0,0.0199086]
["bitfinex","BTCUSD",1724518802890,1.07565801,64393.0,64392.0,0.0199086]
["bitfinex","BTCUSD",1724518803100,1.07465801,64393.0,64392.0,0.0109086]
["bitfinex","BTCUSD",1724518803313,1.07365801,64393.0,64392.0,0.0019086]
["bitfinex","BTCUSD",1724518803534,1.07665801,64393.0,64392.0,0.0019086]
["bitfinex","BTCUSD",1724518803912,1.07665801,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518804164,0.76806601,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518804582,0.146,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518806090,0.144,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518806300,0.141,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518806503,0.143,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518806713,0.146,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518806917,0.144,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518807336,0.146,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518807966,0.143,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518808176,0.141,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518808391,0.143,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518809211,0.16734646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518809656,0.16534646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518809928,0.16534646,64393.0,64392.0,0.0029086]
["bitfinex","BTCUSD",1724518810199,0.16634646,64393.0,64392.0,0.0029086]
["bitfinex","BTCUSD",1724518810648,0.16534646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518811074,0.16534646,64393.0,64392.0,0.0029086]
["bitfinex","BTCUSD",1724518811282,0.16534646,64393.0,64392.0,0.0019086]
["bitfinex","BTCUSD",1724518811485,0.16534646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518812310,0.08474646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518812487,0.02434646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518812935,0.02534646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518813321,0.05978551,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518813570,0.08874646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518813782,0.17184646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518813985,0.17484646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518814190,0.16984646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518814600,0.17284646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518814825,0.17084646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518815250,0.17384646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518815892,0.17284646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518816099,0.17484646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518816516,0.17184646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518816928,0.17284646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518817138,0.17084646,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518817355,0.17467246,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518817564,1.10333047,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518817770,1.10533047,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518817981,1.10733047,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518818817,1.41792247,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518819025,1.41592247,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518819236,1.49427288,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518819446,1.41692247,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518819657,1.41492247,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518819858,1.41392247,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518820061,1.41692247,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518820270,1.41892247,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518823007,1.82484132,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518823212,1.83151447,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518823421,1.90124674,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518823644,1.90124779,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518824147,1.83151447,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518824383,1.82851447,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518824642,1.89822764,64393.0,64392.0,0.0019086]
["bitfinex","BTCUSD",1724518824881,1.91222764,64393.0,64392.0,0.0019086]
["bitfinex","BTCUSD",1724518825114,1.89822764,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518825529,1.82651447,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518825754,1.87297855,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518826169,1.88697855,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518826575,1.90097855,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518826786,1.88697855,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518826998,1.84051447,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518827234,1.90097367,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518827897,1.85451447,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518828140,1.90097367,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518829867,2.36769735,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518830163,2.34423815,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518830654,2.46049446,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518830928,2.03364615,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518831162,2.14990246,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518831414,2.03364615,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518831957,2.34423815,64393.0,64392.0,0.0009086]
["bitfinex","BTCUSD",1724518832229,2.34423815,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518833713,2.43706755,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518834228,2.34423815,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518834471,1.87751447,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518834973,2.18810647,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518835220,1.97032756,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518835480,1.97031578,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518836215,1.87751447,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518836966,2.03364615,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518837203,2.10324357,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518837445,2.03364615,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518837937,1.87751447,64393.0,64392.0,6e-07]
["bitfinex","BTCUSD",1724518838931,0.920357,64370.0,64369.0,0.46966959]
["bitfinex","BTCUSD",1724518839216,1.07653501,64370.0,64369.0,0.46966959]
["bitfinex","BTCUSD",1724518839464,0.4715,64381.0,64369.0,0.46966959]
["bitfinex","BTCUSD",1724518839465,0.5373,64381.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518839711,0.02435627,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518839956,0.155348,64372.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518840386,0.03835526,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518840598,0.02435526,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518841074,0.03835526,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518841334,0.02435526,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518841586,0.02435526,64370.0,64369.0,0.1400086]
["bitfinex","BTCUSD",1724518841587,0.17970626,64370.0,64369.0,0.1400086]
["bitfinex","BTCUSD",1724518842089,0.18470626,64370.0,64369.0,0.1400086]
["bitfinex","BTCUSD",1724518842855,0.18470626,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518843077,1.046899,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518843288,0.96629027,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518843751,0.02835526,64370.0,64369.0,0.0778086]
["bitfinex","BTCUSD",1724518843983,0.02835526,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518844198,0.03335526,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518844412,0.02835526,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518844629,0.03335526,64370.0,64369.0,0.1390086]
["bitfinex","BTCUSD",1724518845046,0.18870626,64370.0,64369.0,0.0778086]
["bitfinex","BTCUSD",1724518845458,0.18801017,64370.0,64369.0,0.0778086]
["bitfinex","BTCUSD",1724518846094,0.18801017,64370.0,64369.0,0.1387086]
["bitfinex","BTCUSD",1724518846095,0.03265917,64370.0,64369.0,0.1387086]
["bitfinex","BTCUSD",1724518850063,0.03265917,64370.0,64369.0,0.2940626]
["bitfinex","BTCUSD",1724518850488,0.02365917,64370.0,64369.0,0.6047706]
["bitfinex","BTCUSD",1724518850603,0.02365917,64370.0,64369.0,0.1387086]
["bitfinex","BTCUSD",1724518850806,0.02765917,64370.0,64369.0,0.1387086]
["bitfinex","BTCUSD",1724518851058,0.02565917,64370.0,64369.0,0.1387086]
["bitfinex","BTCUSD",1724518851255,0.02565917,64370.0,64369.0,0.6047706]
["bitfinex","BTCUSD",1724518851676,0.02565917,64370.0,64369.0,0.6057706]
["bitfinex","BTCUSD",1724518852030,0.02565917,64370.0,64369.0,0.9164786]
["bitfinex","BTCUSD",1724518852492,0.02365917,64370.0,64369.0,0.9164786]
["bitfinex","BTCUSD",1724518852711,0.02365917,64370.0,64369.0,0.2970626]
["bitfinex","BTCUSD",1724518853129,0.02365917,64370.0,64369.0,0.6057706]
["bitfinex","BTCUSD",1724518853552,0.02465917,64370.0,64369.0,0.9204786]
["bitfinex","BTCUSD",1724518853763,0.001826,64370.0,64369.0,1.48736461]
["bitfinex","BTCUSD",1724518853998,0.001826,64370.0,64369.0,1.48836461]
["bitfinex","BTCUSD",1724518854203,0.000826,64370.0,64369.0,1.48236461]
["bitfinex","BTCUSD",1724518854410,0.001826,64370.0,64369.0,1.48736461]
["bitfinex","BTCUSD",1724518854620,0.002826,64370.0,64369.0,1.49336461]
["bitfinex","BTCUSD",1724518854827,0.001826,64370.0,64369.0,1.93957961]
["bitfinex","BTCUSD",1724518855053,0.001826,64370.0,64369.0,1.51036461]
["bitfinex","BTCUSD",1724518855272,0.002826,64370.0,64369.0,2.22765661]
["bitfinex","BTCUSD",1724518855478,0.000826,64393.0,64386.0,0.155312]
["bitfinex","BTCUSD",1724518855685,0.000826,64393.0,64388.0,0.0768]
["bitfinex","BTCUSD",1724518855686,0.46876099,64390.0,64388.0,0.0768]
["bitfinex","BTCUSD",1724518855896,0.000826,64393.0,64388.0,0.0768]
["bitfinex","BTCUSD",1724518856104,0.000826,64393.0,64388.0,0.232106]
["bitfinex","BTCUSD",1724518856288,0.000826,64393.0,64389.0,0.155305]
["bitfinex","BTCUSD",1724518856545,0.000826,64393.0,64388.0,0.0768]
["bitfinex","BTCUSD",1724518857187,0.005,64390.0,64388.0,0.0768]
["bitfinex","BTCUSD",1724518857607,0.005,64390.0,64389.0,0.233106]
["bitfinex","BTCUSD",1724518857854,0.005,64390.0,64389.0,0.0768]
["bitfinex","BTCUSD",1724518858532,0.000826,64393.0,64389.0,0.0617]
["bitfinex","BTCUSD",1724518858741,0.000826,64393.0,64391.0,0.217]
["bitfinex","BTCUSD",1724518858999,0.000826,64393.0,64392.0,0.0768]
["bitfinex","BTCUSD",1724518859418,0.008826,64393.0,64392.0,0.0768]
["bitfinex","BTCUSD",1724518860504,0.009826,64393.0,64392.0,0.0768]
["bitfinex","BTCUSD",1724518860712,0.000826,64393.0,64392.0,0.0768]
["bitfinex","BTCUSD",1724518861105,0.000826,64393.0,64392.0,0.0798]
["bitfinex","BTCUSD",1724518861584,0.000826,64393.0,64392.0,0.003]
["bitfinex","BTCUSD",1724518861585,0.063426,64393.0,64392.0,0.003]
["bitfinex","BTCUSD",1724518861810,0.071426,64393.0,64392.0,0.003]
["bitfinex","BTCUSD",1724518862016,0.008826,64393.0,64392.0,0.003]
["bitfinex","BTCUSD",1724518862397,0.000826,64393.0,64392.0,0.003]
["bitfinex","BTCUSD",1724518862620,0.000826,64393.0,64392.0,0.007]
["bitfinex","BTCUSD",1724518864050,0.156122,64393.0,64392.0,0.007]
["bitfinex","BTCUSD",1724518864256,0.218722,64393.0,64392.0,0.007]
["bitfinex","BTCUSD",1724518865640,0.529314,64393.0,64392.0,0.007]
["bitfinex","BTCUSD",1724518866154,0.063426,64393.0,64392.0,0.007]
["bitfinex","BTCUSD",1724518866357,0.218722,64393.0,64392.0,0.007]
["bitfinex","BTCUSD",1724518866963,0.529314,64393.0,64392.0,0.007]
["bitfinex","BTCUSD",1724518867369,1.38397601,64393.0,64392.0,0.007]
["bitfinex","BTCUSD",1724518868263,1.38397601,64393.0,64392.0,0.004]
["bitfinex","BTCUSD",1724518868482,0.155316,64385.0,64382.0,0.0763]
["bitfinex","BTCUSD",1724518868672,0.155316,64385.0,64378.0,0.0763]
["bitfinex","BTCUSD",1724518868894,0.155319,64384.0,64378.0,0.0763]
["bitfinex","BTCUSD",1724518869073,0.310629,64386.0,64378.0,0.0763]
["bitfinex","BTCUSD",1724518869074,0.155321,64383.0,64378.0,0.0763]
["bitfinex","BTCUSD",1724518869315,0.310623,64387.0,64377.0,0.1]
["bitfinex","BTCUSD",1724518869316,0.232632,64378.0,64377.0,0.1]
["bitfinex","BTCUSD",1724518870103,0.232632,64378.0,64373.0,0.00677561]
["bitfinex","BTCUSD",1724518870343,0.387968,64378.0,64373.0,0.00677561]
["bitfinex","BTCUSD",1724518870531,0.5503,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1724518870759,0.0843,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1724518871348,0.1566,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1724518871557,0.311932,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1724518871765,0.1496,64378.0,64373.0,0.001]
["bitfinex","BTCUSD",1724518871986,0.155337,64377.0,64373.0,0.002]
["bitfinex","BTCUSD",1724518872632,0.220642,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1724518872860,1.07458801,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1724518873064,0.466047,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518873281,0.62222501,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518873553,0.93292301,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518873808,1.07462301,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518874126,1.38532101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518874564,1.38532101,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724518875063,1.38532101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518875552,1.07462301,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724518875843,0.76392501,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724518876113,0.76392501,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518876378,0.76492501,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518877859,0.45422701,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518878372,0.76492501,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518878894,0.45422701,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518879467,1.07562301,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518879679,1.38632101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518880543,1.38532101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518880965,1.39932101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518881173,1.38532101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518881597,1.39932101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518883448,1.38532101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518883654,1.41332101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518883860,1.41432101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518884272,1.42832101,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724518884915,0.002,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518885127,0.002,64370.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518885128,1.44488713,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518885336,1.60106514,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518885564,1.72406514,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518886217,1.88019682,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518886439,1.72406514,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518886649,1.73806514,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518887514,2.04879214,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518888583,1.75206514,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518889269,2.06279214,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518890327,1.75206514,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518890766,2.06279214,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518891214,1.75206514,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518891414,1.75106514,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518891639,1.51342201,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518892069,1.51542201,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518892279,1.72906514,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518893138,1.51542201,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518893770,1.51342201,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518894844,0.65026801,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518895269,0.96099501,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518895709,0.028,64365.0,64364.0,0.0009086]
["bitfinex","BTCUSD",1724518895937,0.028,64365.0,64364.0,0.6056066]
["bitfinex","BTCUSD",1724518895938,0.014,64365.0,64364.0,0.6056066]
["bitfinex","BTCUSD",1724518896160,0.014,64365.0,64364.0,1.07542774]
["bitfinex","BTCUSD",1724518896377,0.4715,64389.0,64377.0,0.0773]
["bitfinex","BTCUSD",1724518896584,0.15617801,64388.0,64377.0,0.0773]
["bitfinex","BTCUSD",1724518896883,0.310599,64392.0,64377.0,0.0773]
["bitfinex","BTCUSD",1724518897090,0.155307,64389.0,64377.0,0.0773]
["bitfinex","BTCUSD",1724518897308,0.000826,64393.0,64380.0,0.0773]
["bitfinex","BTCUSD",1724518897513,0.000826,64393.0,64381.0,0.1386]
["bitfinex","BTCUSD",1724518897718,0.156123,64393.0,64382.0,0.0773]
["bitfinex","BTCUSD",1724518897928,0.004,64388.0,64383.0,0.15532]
["bitfinex","BTCUSD",1724518898142,0.004,64388.0,64381.0,0.0613]
["bitfinex","BTCUSD",1724518898346,0.000826,64393.0,64384.0,0.0773]
["bitfinex","BTCUSD",1724518898558,0.156123,64393.0,64384.0,0.0773]
["bitfinex","BTCUSD",1724518898769,0.165123,64393.0,64384.0,0.0773]
["bitfinex","BTCUSD",1724518898991,0.009826,64393.0,64384.0,0.0773]
["bitfinex","BTCUSD",1724518899192,0.000826,64393.0,64384.0,0.0773]
["bitfinex","BTCUSD",1724518899624,0.009826,64393.0,64387.0,0.0773]
["bitfinex","BTCUSD",1724518899843,0.009826,64393.0,64388.0,0.216607]
["bitfinex","BTCUSD",1724518900064,0.009826,64393.0,64389.0,0.0773]
["bitfinex","BTCUSD",1724518900475,0.018826,64393.0,64389.0,0.0773]
["bitfinex","BTCUSD",1724518900708,0.009826,64393.0,64389.0,0.0773]
["bitfinex","BTCUSD",1724518900911,0.000826,64393.0,64389.0,0.0773]
["bitfinex","BTCUSD",1724518901126,0.012826,64393.0,64389.0,0.0773]
["bitfinex","BTCUSD",1724518901582,0.003826,64393.0,64389.0,0.0773]
["bitfinex","BTCUSD",1724518901793,0.006826,64393.0,64389.0,0.0773]
["bitfinex","BTCUSD",1724518902236,0.006826,64393.0,64391.0,0.155299]
["bitfinex","BTCUSD",1724518902440,0.006826,64393.0,64391.0,0.232599]
["bitfinex","BTCUSD",1724518902441,0.008826,64393.0,64391.0,0.232599]
["bitfinex","BTCUSD",1724518902644,0.008826,64393.0,64391.0,0.0773]
["bitfinex","BTCUSD",1724518903466,0.005826,64393.0,64391.0,0.0773]
["bitfinex","BTCUSD",1724518903669,0.002826,64393.0,64391.0,0.0773]
["bitfinex","BTCUSD",1724518903889,0.005826,64393.0,64391.0,0.0773]
["bitfinex","BTCUSD",1724518904554,0.003826,64393.0,64391.0,0.0773]
["bitfinex","BTCUSD",1724518904816,0.005826,64393.0,64391.0,0.0773]
["bitfinex","BTCUSD",1724518910732,0.005826,64393.0,64388.0,0.0613]
["bitfinex","BTCUSD",1724518911199,0.005826,64393.0,64387.0,0.0793]
["bitfinex","BTCUSD",1724518911627,0.002826,64393.0,64387.0,0.0793]
["bitfinex","BTCUSD",1724518911838,0.000826,64393.0,64387.0,0.0793]
["bitfinex","BTCUSD",1724518912048,0.005826,64393.0,64383.0,0.1458]
["bitfinex","BTCUSD",1724518912930,0.161122,64393.0,64383.0,0.1458]
["bitfinex","BTCUSD",1724518913596,0.159122,64393.0,64383.0,0.1458]
["bitfinex","BTCUSD",1724518913804,0.156122,64393.0,64383.0,0.1458]
["bitfinex","BTCUSD",1724518914012,0.158122,64393.0,64383.0,0.1458]
["bitfinex","BTCUSD",1724518914224,0.002826,64393.0,64383.0,0.1458]
["bitfinex","BTCUSD",1724518914445,0.003826,64393.0,64383.0,0.301119]
["bitfinex","BTCUSD",1724518914663,0.005826,64393.0,64383.0,0.301119]
["bitfinex","BTCUSD",1724518915113,0.002826,64393.0,64383.0,0.301119]
["bitfinex","BTCUSD",1724518915563,0.002826,64393.0,64383.0,0.1458]
["bitfinex","BTCUSD",1724518915815,0.0657,64387.0,64374.0,0.0793]
["bitfinex","BTCUSD",1724518916066,0.0657,64387.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518916067,0.0657,64387.0,64369.0,0.0802086]
["bitfinex","BTCUSD",1724518916310,0.310633,64385.0,64369.0,0.0802086]
["bitfinex","BTCUSD",1724518916536,0.155338,64376.0,64369.0,0.0802086]
["bitfinex","BTCUSD",1724518916744,0.15534,64375.0,64369.0,0.0802086]
["bitfinex","BTCUSD",1724518916953,0.155335,64377.0,64369.0,0.0802086]
["bitfinex","BTCUSD",1724518917170,0.31066,64379.0,64369.0,0.0802086]
["bitfinex","BTCUSD",1724518917171,0.155337,64376.0,64369.0,0.0802086]
["bitfinex","BTCUSD",1724518917392,0.15534,64375.0,64369.0,0.0802086]
["bitfinex","BTCUSD",1724518917622,0.15534,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1724518918041,0.15534,64375.0,64369.0,0.0812086]
["bitfinex","BTCUSD",1724518918278,0.155342,64374.0,64369.0,0.0812086]
["bitfinex","BTCUSD",1724518918495,0.155339,64375.0,64369.0,0.0822086]
["bitfinex","BTCUSD",1724518918736,0.310657,64380.0,64369.0,0.0822086]
["bitfinex","BTCUSD",1724518918951,0.4715,64383.0,64371.0,0.0793]
["bitfinex","BTCUSD",1724518919159,0.4715,64383.0,64379.0,0.0793]
["bitfinex","BTCUSD",1724518920014,0.4715,64383.0,64375.0,0.0793]
["bitfinex","BTCUSD",1724518920450,0.4765,64383.0,64375.0,0.234639]
["bitfinex","BTCUSD",1724518921079,0.001,64380.0,64375.0,0.234639]
["bitfinex","BTCUSD",1724518921502,0.4765,64383.0,64375.0,0.0793]
["bitfinex","BTCUSD",1724518922090,0.4765,64383.0,64372.0,0.0665]
["bitfinex","BTCUSD",1724518922095,0.155331,64379.0,64372.0,0.0665]
["bitfinex","BTCUSD",1724518922329,0.155338,64376.0,64371.0,0.0793]
["bitfinex","BTCUSD",1724518922853,0.155335,64377.0,64371.0,0.0793]
["bitfinex","BTCUSD",1724518924135,0.15617801,64376.0,64369.0,0.00796981]
["bitfinex","BTCUSD",1724518924349,0.541554,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518924833,0.23829866,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518925077,0.16279866,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518925313,0.47350166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518926935,0.49950166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518927149,0.48750166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518927560,0.48650166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518927776,0.48550166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518928541,0.95238267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518929277,1.04188267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518929484,1.09098267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518929696,1.10498267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518929905,1.40368567,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518930119,1.09298267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518930325,1.10598267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518930531,1.40268567,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518930739,1.09198267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518930945,1.41668567,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518931155,1.10598267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518931365,1.40368567,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518931577,1.09298267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518931998,1.10698267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518932212,1.09298267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518932426,1.10698267,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518932647,0.50150166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518932868,0.48750166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518933076,0.50150166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518933287,0.47350166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518933496,0.16279866,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518933711,0.19079866,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518933919,0.17679866,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518934163,0.16279866,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518934582,0.17679866,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518935487,0.50150166,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518935714,0.19079866,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724518935961,0.19079866,64370.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518935962,0.298653,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518936179,0.920465,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518936395,1.64972242,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518937033,1.67272242,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518937667,1.68672242,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518938101,1.67272242,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518938567,1.94048538,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518938823,1.95448538,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518939105,1.94048538,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518939352,1.95448538,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518940353,1.96848538,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518942887,2.12466339,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518944172,2.10629251,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518945165,1.79538651,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518945429,1.52762355,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518946205,0.34707643,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518946711,0.18417801,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518947224,0.17017801,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518947427,0.18017801,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518947956,0.17017801,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518948208,0.15617801,64328.0,64327.0,0.009086]
["bitfinex","BTCUSD",1724518948743,0.155437,64335.0,64329.0,0.001]
["bitfinex","BTCUSD",1724518949003,0.310863,64337.0,64329.0,0.001]
["bitfinex","BTCUSD",1724518949004,0.15617801,64334.0,64329.0,0.001]
["bitfinex","BTCUSD",1724518950591,0.32461701,64334.0,64329.0,0.001]
["bitfinex","BTCUSD",1724518951314,0.16917801,64334.0,64329.0,0.001]
["bitfinex","BTCUSD",1724518952036,0.18317801,64334.0,64329.0,0.001]
["bitfinex","BTCUSD",1724518953265,0.18317801,64334.0,64333.0,0.0833]
["bitfinex","BTCUSD",1724518953266,0.027,64334.0,64333.0,0.0833]
["bitfinex","BTCUSD",1724518953513,0.027,64334.0,64333.0,0.1473]
["bitfinex","BTCUSD",1724518954248,0.014,64334.0,64333.0,0.1473]
["bitfinex","BTCUSD",1724518954498,0.027,64334.0,64333.0,0.1473]
["bitfinex","BTCUSD",1724518955153,0.013,64334.0,64333.0,0.302741]
["bitfinex","BTCUSD",1724518955697,0.027,64334.0,64333.0,0.302741]
["bitfinex","BTCUSD",1724518955947,0.027,64334.0,64333.0,0.613623]
["bitfinex","BTCUSD",1724518956172,0.013,64334.0,64333.0,0.613623]
["bitfinex","BTCUSD",1724518956601,0.019,64334.0,64333.0,0.613623]
["bitfinex","BTCUSD",1724518956815,0.006,64334.0,64333.0,0.924505]
["bitfinex","BTCUSD",1724518957053,0.4715,64343.0,64340.0,0.155423]
["bitfinex","BTCUSD",1724518957263,0.5536,64354.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518957469,0.46697401,64351.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518957683,0.1554,64350.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518957894,0.31158101,64349.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518958558,0.15617801,64349.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518958996,0.155408,64347.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518959209,0.31158101,64349.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518959426,0.31158101,64349.0,64345.0,0.0843]
["bitfinex","BTCUSD",1724518959637,0.155406,64348.0,64345.0,0.0843]
["bitfinex","BTCUSD",1724518960051,0.16617801,64349.0,64345.0,0.0843]
["bitfinex","BTCUSD",1724518960257,0.32158201,64349.0,64346.0,0.001]
["bitfinex","BTCUSD",1724518960465,0.31158201,64349.0,64346.0,0.001]
["bitfinex","BTCUSD",1724518960674,0.15617801,64349.0,64346.0,0.001]
["bitfinex","BTCUSD",1724518960903,0.32058001,64349.0,64346.0,0.001]
["bitfinex","BTCUSD",1724518961105,0.155405,64348.0,64346.0,0.001]
["bitfinex","BTCUSD",1724518963299,0.16600501,64349.0,64346.0,0.001]
["bitfinex","BTCUSD",1724518963495,0.15700501,64349.0,64346.0,0.001]
["bitfinex","BTCUSD",1724518963700,0.007,64348.0,64346.0,0.001]
["bitfinex","BTCUSD",1724518964359,0.014,64348.0,64346.0,0.001]
["bitfinex","BTCUSD",1724518964708,0.014,64348.0,64347.0,0.001]
["bitfinex","BTCUSD",1724518966087,0.007,64348.0,64347.0,0.001]
["bitfinex","BTCUSD",1724518967043,0.008827,64349.0,64347.0,0.001]
["bitfinex","BTCUSD",1724518967267,0.000827,64349.0,64348.0,0.001]
["bitfinex","BTCUSD",1724518968216,0.156229,64349.0,64348.0,0.001]
["bitfinex","BTCUSD",1724518968822,0.165229,64349.0,64348.0,0.001]
["bitfinex","BTCUSD",1724518969257,0.009827,64349.0,64348.0,0.001]
["bitfinex","BTCUSD",1724518969874,0.0605,64344.0,64337.0,0.001]
["bitfinex","BTCUSD",1724518970094,0.0605,64344.0,64332.0,0.076]
["bitfinex","BTCUSD",1724518970095,0.46701301,64343.0,64339.0,0.001]
["bitfinex","BTCUSD",1724518970295,0.155424,64340.0,64339.0,0.001]
["bitfinex","BTCUSD",1724518970706,0.15617801,64343.0,64339.0,0.001]
["bitfinex","BTCUSD",1724518970915,0.155416,64344.0,64341.0,0.001]
["bitfinex","BTCUSD",1724518971120,0.31159401,64344.0,64341.0,0.001]
["bitfinex","BTCUSD",1724518971324,0.15617801,64344.0,64341.0,0.001]
["bitfinex","BTCUSD",1724518971525,0.011,64343.0,64341.0,0.001]
["bitfinex","BTCUSD",1724518971730,0.021,64343.0,64341.0,0.001]
["bitfinex","BTCUSD",1724518972142,0.0076358,64342.0,64341.0,0.001]
["bitfinex","BTCUSD",1724518972380,0.0076358,64342.0,64341.0,0.0763]
["bitfinex","BTCUSD",1724518972785,0.01,64343.0,64341.0,0.0763]
["bitfinex","BTCUSD",1724518973200,0.01,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1724518974094,0.003,64344.0,64342.0,0.001]
["bitfinex","BTCUSD",1724518974297,0.003,64344.0,64343.0,0.001]
["bitfinex","BTCUSD",1724518974710,0.000827,64349.0,64343.0,0.001]
["bitfinex","BTCUSD",1724518974917,0.000827,64348.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518976400,0.156233,64348.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518976600,0.000827,64348.0,64345.0,0.001]
["bitfinex","BTCUSD",1724518976809,0.155412,64345.0,64344.0,0.001]
["bitfinex","BTCUSD",1724518977213,0.15700501,64348.0,64340.0,0.001]
["bitfinex","BTCUSD",1724518977416,0.15928531,64347.0,64339.0,0.001]
["bitfinex","BTCUSD",1724518977826,0.155418,64343.0,64339.0,0.001]
["bitfinex","BTCUSD",1724518978243,0.310823,64346.0,64338.0,0.001]
["bitfinex","BTCUSD",1724518978244,0.0031073,64342.0,64338.0,0.001]
["bitfinex","BTCUSD",1724518978447,0.16692119,64342.0,64338.0,0.001]
["bitfinex","BTCUSD",1724518978653,0.155429,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1724518979057,0.16306473,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1724518979687,0.310863,64337.0,64333.0,0.08329955]
["bitfinex","BTCUSD",1724518979870,0.310863,64337.0,64333.0,0.0763]
["bitfinex","BTCUSD",1724518979871,0.1585383,64337.0,64333.0,0.0763]
["bitfinex","BTCUSD",1724518980124,0.00762845,64336.0,64333.0,0.0763]
["bitfinex","BTCUSD",1724518980340,0.00762845,64336.0,64333.0,0.001]
["bitfinex","BTCUSD",1724518980551,0.310884,64333.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518980754,0.466351,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518980959,0.62252901,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518981163,0.63015763,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518981381,0.94105863,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518981999,0.63015763,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518983407,0.63615763,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518984881,0.63015763,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518985087,0.63615763,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518986548,0.01445562,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518987172,0.16990562,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518987594,0.32608363,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518987796,0.32919093,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518988000,0.33419093,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518989262,0.17563363,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518989677,0.33108363,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518990081,0.71908463,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518990490,0.40818363,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518991106,0.23755,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518992479,0.16045,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518992895,0.005,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518993104,0.005,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518995428,0.451155,64339.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518995429,0.155446,64331.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518995641,0.004,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518996056,0.310889,64332.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518996281,0.0790073,64330.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518996501,0.004,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518996703,0.15545,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518996906,0.0790073,64330.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518996907,0.2344563,64330.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518997078,0.231349,64330.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518997279,0.0759,64330.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518997418,0.310884,64333.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518997618,0.155446,64331.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518999053,0.155442,64333.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518999466,0.003,64331.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724518999674,0.003,64331.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518999675,0.777252,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724518999913,1.38363101,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519000738,1.76426453,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519000945,1.69453201,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519001148,1.82982029,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519001348,1.7488436,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519001548,1.70653201,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519001964,1.78724336,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519002365,1.71753201,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519002785,1.75299257,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519002983,1.70653201,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519003186,1.76699253,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519003343,1.72053201,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519003540,1.75498496,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519003757,1.75498584,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519004171,1.72253201,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519004417,1.70853201,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519004813,1.76897799,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519005798,1.72253201,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519005997,1.75497202,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519006265,1.72253201,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519007811,1.70853201,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519008026,1.72253201,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519009367,1.70853201,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519009570,1.32173101,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519010057,1.33573101,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519010838,1.27233101,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519012362,1.25833101,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519012575,0.480351,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519012900,0.494351,64329.0,64328.0,0.0843097]
["bitfinex","BTCUSD",1724519013315,0.480351,64329.0,64328.0,0.0843097]
["bitfinex","BTCUSD",1724519013885,0.494351,64329.0,64328.0,0.0843097]
["bitfinex","BTCUSD",1724519015778,0.494351,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519018439,0.028,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519019208,0.18345,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519021259,0.028,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519022681,0.18345,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519022906,0.19162408,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519024335,0.22162408,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519024766,0.53252508,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519025129,0.51852508,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519025782,0.52852508,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519026192,0.97160409,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519026402,1.03580409,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519026608,1.11165788,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519026812,1.04180409,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519027022,1.08570156,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519027231,1.10565741,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519027446,1.03580409,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519027652,1.05680409,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519027836,1.44550509,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519028078,1.50435841,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519028291,1.47107389,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519028467,1.47107462,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519028708,1.47107459,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519028922,1.43450509,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519029361,1.47468498,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519029572,1.47456294,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519029776,1.56749876,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519029956,1.57849876,64329.0,64328.0,0.0019097]
["bitfinex","BTCUSD",1724519030398,1.44950509,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519030608,1.71375201,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519031040,1.82992179,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519031656,1.84292179,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519031856,1.67646395,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519032090,1.72574022,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519033330,1.51178136,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519034376,1.62821176,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519035423,1.60492654,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519036657,1.60471315,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519040736,1.51157188,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519040943,1.62799847,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519041358,1.51157188,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519041583,1.5323742,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519042017,1.46250509,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519042228,1.53237584,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519042430,1.38470509,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519042650,1.14367572,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519042883,1.07380409,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519043088,1.12038423,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519044538,1.07380409,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519044744,1.1203902,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519044949,1.38470509,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519045367,1.45458426,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519045591,1.07380409,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519045804,1.12039511,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519046007,1.00960409,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519047680,1.07948326,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519047883,1.00960409,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519048297,1.37173571,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519048503,1.32050509,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519048916,1.48836622,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519049125,1.70325227,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519049334,1.76567173,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519049973,2.07657273,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519050186,2.20653037,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519050390,2.3638204,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519050602,2.61743137,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519051024,2.77356305,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519051232,2.60443137,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519051863,2.61843137,64329.0,64328.0,0.0029097]
["bitfinex","BTCUSD",1724519052070,2.60743137,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519052287,2.59343137,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519052702,2.60743137,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519052910,2.59343137,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519053327,2.28253037,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519053764,2.29653037,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519054434,2.28253037,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519054839,2.29653037,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519055270,2.43625492,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519055755,2.32929728,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519057905,2.18957273,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519058736,2.18917681,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519059606,2.1892176,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519059814,1.8553166,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519060230,1.49865774,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519060442,1.57437075,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519060862,1.69360961,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519061083,1.50149864,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519061286,1.57720511,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519061496,1.46080074,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519062137,1.57720888,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519062350,1.57720937,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519062553,1.54920937,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519062762,1.43280074,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519062968,1.4874957,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519063176,1.5014957,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519063630,1.4874957,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519064051,1.5014957,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519064260,1.4874957,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519064921,1.48731387,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519065747,1.77927273,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519066220,2.09017373,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519066636,1.97589366,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519068172,1.97662185,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519072267,2.04302185,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519072474,2.18276236,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519072871,2.15502275,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519073357,2.48892375,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519074604,2.6462112,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519074781,2.48892375,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519075611,2.24961849,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519075831,2.15502275,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519076025,2.07702275,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519076850,2.10481268,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519079163,2.21411214,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519079606,2.10481268,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519080012,2.2139675,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519080421,2.10481268,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519080623,2.2141911,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519081242,2.07440027,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519082266,1.96110635,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519082484,2.07058217,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519083972,2.00418217,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519084190,1.63792053,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519084398,1.72359932,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519084846,1.58380535,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519090846,1.72359932,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519091855,1.72416856,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519092266,1.72416856,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519092267,1.07141076,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519092481,0.62065827,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519092681,0.69651274,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519093045,1.00741374,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519093647,1.00742161,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519095849,0.89391241,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519096517,1.01045935,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519096710,1.01058117,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519097052,0.89403439,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519097249,1.01057729,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519097515,0.89403439,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519097717,1.01058664,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519098241,0.89403439,64329.0,64328.0,0.1379097]
["bitfinex","BTCUSD",1724519098424,0.89403439,64329.0,64328.0,0.0764097]
["bitfinex","BTCUSD",1724519100621,0.89403439,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519100622,1.0502124,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519100827,1.3611134,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519101084,1.40181031,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519102264,1.54166645,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519102787,1.96315893,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519103057,1.65225793,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519103982,1.90030279,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519104702,1.89538678,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519108008,1.91838678,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519109865,1.89538678,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519112424,1.58448578,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519112829,1.89538678,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519113034,1.58448578,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519119783,1.50748578,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519119989,1.59316457,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519120958,1.59349076,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519122885,1.90439176,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519123086,2.14779176,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519123939,1.99118179,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519124157,2.14793739,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519128037,2.14793739,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519129059,2.2847779,64329.0,64328.0,0.0009097]
["bitfinex","BTCUSD",1724519129267,0.69883179,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519129474,1.56471037,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519129681,1.98442469,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519130906,2.12431243,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519131514,2.0236574,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519131667,2.3576264,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519131870,2.34085939,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519133102,2.35485939,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519133303,2.34033656,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519133512,2.35700734,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519133720,2.37100734,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519133976,2.24523627,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519134209,2.38500734,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519134410,2.37100734,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519134652,2.23123627,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519135642,1.92026727,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519135858,1.93426727,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519136576,1.92026727,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519136784,1.90626727,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519137196,1.92026727,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519138018,1.93451315,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519138694,2.05703987,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519139328,2.36800887,64315.0,64314.0,0.009086]
["bitfinex","BTCUSD",1724519139458,2.36800887,64315.0,64305.0,0.009086]
["bitfinex","BTCUSD",1724519139459,0.24118479,64306.0,64305.0,0.009086]
["bitfinex","BTCUSD",1724519139650,1.20939595,64306.0,64305.0,0.009086]
["bitfinex","BTCUSD",1724519139845,2.21406692,64306.0,64305.0,0.009086]
["bitfinex","BTCUSD",1724519140208,2.31406692,64306.0,64305.0,0.009086]
["bitfinex","BTCUSD",1724519140344,2.4537059,64306.0,64305.0,0.009086]
["bitfinex","BTCUSD",1724519140546,2.4537059,64306.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519140547,1.710593,64305.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519140751,0.1432,64304.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519140955,0.55229879,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519141150,1.7849168,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519141404,1.78541706,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519141574,1.67258076,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519142180,0.16404197,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519142408,0.33358197,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519142604,1.0195568,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519142977,1.0335568,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519143185,1.0195568,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519143381,1.0335568,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519143861,1.0195568,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519144512,0.93387801,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519144711,0.94787801,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519144824,0.93387801,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519145221,0.94787801,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519145836,0.96187801,64292.0,64291.0,0.1409]
["bitfinex","BTCUSD",1724519146687,0.96187801,64292.0,64291.0,0.0757]
["bitfinex","BTCUSD",1724519147071,1.28695801,64292.0,64291.0,0.0757]
["bitfinex","BTCUSD",1724519147248,1.28695801,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519149066,0.97587801,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519149273,0.97587801,64292.0,64291.0,0.0831]
["bitfinex","BTCUSD",1724519149893,1.28695801,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724519152997,1.28695801,64292.0,64291.0,0.1375]
["bitfinex","BTCUSD",1724519153980,1.31134521,64292.0,64291.0,0.1375]
["bitfinex","BTCUSD",1724519155288,1.00026521,64292.0,64291.0,0.1375]
["bitfinex","BTCUSD",1724519157647,1.00026521,64292.0,64291.0,0.1384086]
["bitfinex","BTCUSD",1724519157863,1.00026521,64292.0,64291.0,0.0763086]
["bitfinex","BTCUSD",1724519158293,1.31134521,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519165652,1.35210869,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519167135,1.35210869,64292.0,64291.0,0.0778086]
["bitfinex","BTCUSD",1724519167136,1.31134521,64292.0,64291.0,0.0778086]
["bitfinex","BTCUSD",1724519167623,1.31134521,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519170513,1.35779088,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519170724,1.39855583,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519171581,1.35211016,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519172217,1.31134521,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519172635,1.39861706,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519173039,1.31134521,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519173483,1.31134521,64292.0,64291.0,0.1436086]
["bitfinex","BTCUSD",1724519176535,1.31134521,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519176752,1.35788551,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519176969,1.31134521,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519177637,1.35793122,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519178269,1.31134521,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519179849,1.38123341,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519181175,1.38125609,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519181586,1.31134521,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519182267,1.38126989,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519182494,1.31134521,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519182710,1.35224605,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519182912,1.44546056,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519183284,1.04116605,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519183478,1.13438056,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519183916,1.13456721,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519184476,1.04129132,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519185291,1.15788618,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519185693,1.15795026,64292.0,64291.0,0.0823086]
["bitfinex","BTCUSD",1724519186176,1.08205641,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519186477,1.04129132,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519186702,1.08205883,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519187184,1.04129132,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519187415,1.45453872,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519187842,1.45199161,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519189378,1.39059161,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519190055,1.07951161,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724519190274,1.03874421,64292.0,64291.0,0.1410086]
["bitfinex","BTCUSD",1724519190674,1.15541308,64292.0,64291.0,0.1410086]
["bitfinex","BTCUSD",1724519192078,0.84433308,64292.0,64291.0,0.1410086]
["bitfinex","BTCUSD",1724519192289,0.5714862,64292.0,64291.0,0.1410086]
["bitfinex","BTCUSD",1724519192448,0.66481687,64292.0,64291.0,0.1410086]
["bitfinex","BTCUSD",1724519193298,0.66481687,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724519193299,0.0663872,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724519194712,0.0383872,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724519194870,0.0343872,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724519195283,0.0443872,64292.0,64291.0,0.1420086]
["bitfinex","BTCUSD",1724519203545,0.1999272,64292.0,64291.0,0.1430086]
["bitfinex","BTCUSD",1724519203930,0.1999272,64292.0,64291.0,0.0786086]
["bitfinex","BTCUSD",1724519204335,0.1999272,64292.0,64291.0,0.0776086]
["bitfinex","BTCUSD",1724519204541,0.1999272,64292.0,64291.0,0.0786086]
["bitfinex","BTCUSD",1724519205211,0.1999272,64292.0,64291.0,0.0776086]
["bitfinex","BTCUSD",1724519205389,0.1999272,64292.0,64291.0,0.0786086]
["bitfinex","BTCUSD",1724519205584,0.1999272,64292.0,64291.0,0.0776086]
["bitfinex","BTCUSD",1724519215239,0.0443872,64292.0,64291.0,0.0776086]
["bitfinex","BTCUSD",1724519215639,0.0443872,64292.0,64291.0,0.38417145]
["bitfinex","BTCUSD",1724519215843,0.0443872,64292.0,64291.0,0.22862945]
["bitfinex","BTCUSD",1724519215995,0.0443872,64292.0,64291.0,0.2984506]
["bitfinex","BTCUSD",1724519216194,0.0443872,64292.0,64291.0,0.1429086]
["bitfinex","BTCUSD",1724519216430,0.0443872,64292.0,64291.0,0.2984506]
["bitfinex","BTCUSD",1724519216431,0.0343872,64292.0,64291.0,0.2984506]
["bitfinex","BTCUSD",1724519217114,0.0343872,64292.0,64291.0,0.38417145]
["bitfinex","BTCUSD",1724519217743,0.0243872,64292.0,64291.0,0.38417145]
["bitfinex","BTCUSD",1724519217948,0.0243872,64292.0,64291.0,0.38617145]
["bitfinex","BTCUSD",1724519218160,0.0243872,64292.0,64291.0,0.69525645]
["bitfinex","BTCUSD",1724519218362,0.0343872,64292.0,64291.0,0.38417145]
["bitfinex","BTCUSD",1724519218570,0.0343872,64292.0,64291.0,0.38517145]
["bitfinex","BTCUSD",1724519218779,0.0243872,64292.0,64291.0,0.38517145]
["bitfinex","BTCUSD",1724519219188,0.0243872,64292.0,64291.0,0.38617145]
["bitfinex","BTCUSD",1724519219399,0.0243872,64292.0,64291.0,0.38517145]
["bitfinex","BTCUSD",1724519219810,0.0243872,64292.0,64291.0,0.38617145]
["bitfinex","BTCUSD",1724519220003,0.0243872,64292.0,64291.0,0.38717145]
["bitfinex","BTCUSD",1724519220232,0.0243872,64292.0,64291.0,0.1459086]
["bitfinex","BTCUSD",1724519220460,0.0243872,64292.0,64291.0,0.0806086]
["bitfinex","BTCUSD",1724519220461,0.1799272,64292.0,64291.0,0.0806086]
["bitfinex","BTCUSD",1724519221080,0.0243872,64292.0,64291.0,0.0806086]
["bitfinex","BTCUSD",1724519221263,0.0243872,64292.0,64291.0,0.0796086]
["bitfinex","BTCUSD",1724519221690,0.1799272,64292.0,64291.0,0.0776086]
["bitfinex","BTCUSD",1724519221958,0.0243872,64292.0,64291.0,0.0776086]
["bitfinex","BTCUSD",1724519222167,0.0243872,64292.0,64291.0,0.0796086]
["bitfinex","BTCUSD",1724519222608,0.0273872,64292.0,64291.0,0.61464623]
["bitfinex","BTCUSD",1724519222818,0.0273872,64292.0,64291.0,0.92373123]
["bitfinex","BTCUSD",1724519223038,0.0273872,64292.0,64291.0,1.39099424]
["bitfinex","BTCUSD",1724519223263,0.0303872,64292.0,64291.0,1.39099424]
["bitfinex","BTCUSD",1724519223493,0.003,64292.0,64291.0,1.39099424]
["bitfinex","BTCUSD",1724519223696,0.003,64292.0,64291.0,1.49099424]
["bitfinex","BTCUSD",1724519223907,0.003,64292.0,64291.0,1.58368673]
["bitfinex","BTCUSD",1724519224160,0.003,64292.0,64291.0,1.53429928]
["bitfinex","BTCUSD",1724519224362,0.003,64292.0,64291.0,1.57360446]
["bitfinex","BTCUSD",1724519224585,0.02438123,64303.0,64296.0,0.0801]
["bitfinex","BTCUSD",1724519224790,0.000826,64304.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724519225019,0.02437924,64302.0,64301.0,0.155517]
["bitfinex","BTCUSD",1724519225241,0.02437924,64302.0,64301.0,0.235617]
["bitfinex","BTCUSD",1724519225441,0.02437924,64302.0,64301.0,0.612954]
["bitfinex","BTCUSD",1724519226497,0.02437924,64302.0,64301.0,0.613954]
["bitfinex","BTCUSD",1724519226962,0.02437924,64302.0,64301.0,0.612954]
["bitfinex","BTCUSD",1724519227172,0.02437924,64302.0,64301.0,0.613954]
["bitfinex","BTCUSD",1724519227376,0.02437924,64302.0,64301.0,0.924991]
["bitfinex","BTCUSD",1724519227814,0.02437924,64302.0,64301.0,0.613954]
["bitfinex","BTCUSD",1724519228038,0.02437924,64302.0,64301.0,0.62081454]
["bitfinex","BTCUSD",1724519228418,0.02437924,64302.0,64301.0,0.61981454]
["bitfinex","BTCUSD",1724519228808,0.02437924,64302.0,64301.0,0.62181454]
["bitfinex","BTCUSD",1724519229008,0.02437924,64302.0,64301.0,0.61981454]
["bitfinex","BTCUSD",1724519229424,0.02437924,64302.0,64301.0,0.62181454]
["bitfinex","BTCUSD",1724519231216,0.02437924,64302.0,64301.0,0.93285154]
["bitfinex","BTCUSD",1724519231627,0.02437924,64302.0,64301.0,1.40006655]
["bitfinex","BTCUSD",1724519232074,0.02437924,64302.0,64301.0,1.50006655]
["bitfinex","BTCUSD",1724519232710,0.000826,64304.0,64303.0,1.089594]
["bitfinex","BTCUSD",1724519232914,0.000826,64304.0,64303.0,1.48427201]
["bitfinex","BTCUSD",1724519235169,0.001826,64304.0,64303.0,1.48627201]
["bitfinex","BTCUSD",1724519235740,0.002826,64304.0,64303.0,1.49327201]
["bitfinex","BTCUSD",1724519237047,0.002826,64304.0,64303.0,0.71504]
["bitfinex","BTCUSD",1724519238036,0.002826,64304.0,64303.0,1.026067]
["bitfinex","BTCUSD",1724519238243,0.002826,64304.0,64303.0,0.71504]
["bitfinex","BTCUSD",1724519238832,0.002826,64304.0,64303.0,0.01]
["bitfinex","BTCUSD",1724519239203,0.145326,64304.0,64299.0,0.155523]
["bitfinex","BTCUSD",1724519239407,0.145326,64304.0,64300.0,0.1]
["bitfinex","BTCUSD",1724519240672,0.145326,64304.0,64298.0,0.00689819]
["bitfinex","BTCUSD",1724519240673,0.155515,64303.0,64298.0,0.00689819]
["bitfinex","BTCUSD",1724519240800,0.298016,64302.0,64293.0,0.411075]
["bitfinex","BTCUSD",1724519241006,0.298016,64302.0,64300.0,0.006]
["bitfinex","BTCUSD",1724519241212,0.1425,64302.0,64300.0,0.006]
["bitfinex","BTCUSD",1724519241432,0.16687943,64302.0,64300.0,0.006]
["bitfinex","BTCUSD",1724519242318,0.16687943,64302.0,64297.0,0.255528]
["bitfinex","BTCUSD",1724519242665,0.17187943,64302.0,64297.0,0.255528]
["bitfinex","BTCUSD",1724519242896,0.16887943,64302.0,64297.0,0.255527]
["bitfinex","BTCUSD",1724519243035,0.08797943,64302.0,64297.0,0.18]
["bitfinex","BTCUSD",1724519243249,0.08597943,64302.0,64298.0,0.155525]
["bitfinex","BTCUSD",1724519243643,0.02637943,64302.0,64297.0,0.235526]
["bitfinex","BTCUSD",1724519243843,0.02637943,64302.0,64298.0,0.155524]
["bitfinex","BTCUSD",1724519244037,0.02637943,64302.0,64297.0,0.08]
["bitfinex","BTCUSD",1724519244243,0.02937943,64302.0,64297.0,0.335527]
["bitfinex","BTCUSD",1724519244872,0.02737943,64302.0,64297.0,0.335527]
["bitfinex","BTCUSD",1724519245082,0.02937943,64302.0,64298.0,0.155525]
["bitfinex","BTCUSD",1724519245487,0.02637943,64302.0,64298.0,0.155525]
["bitfinex","BTCUSD",1724519245912,0.02837943,64302.0,64298.0,0.155525]
["bitfinex","BTCUSD",1724519246114,0.02837943,64302.0,64298.0,0.311049]
["bitfinex","BTCUSD",1724519246322,0.02837943,64302.0,64298.0,0.155523]
["bitfinex","BTCUSD",1724519246524,0.02637943,64302.0,64298.0,0.155523]
["bitfinex","BTCUSD",1724519246726,0.02837943,64302.0,64298.0,0.155523]
["bitfinex","BTCUSD",1724519248559,0.02837943,64302.0,64301.0,0.858792]
["bitfinex","BTCUSD",1724519248761,0.02837943,64302.0,64301.0,0.921892]
["bitfinex","BTCUSD",1724519248991,0.02637943,64302.0,64301.0,0.921892]
["bitfinex","BTCUSD",1724519249348,0.02637943,64302.0,64301.0,1.38910701]
["bitfinex","BTCUSD",1724519249959,0.02437943,64302.0,64301.0,1.38910701]
["bitfinex","BTCUSD",1724519250366,0.000826,64304.0,64303.0,1.228194]
["bitfinex","BTCUSD",1724519250568,0.000826,64304.0,64303.0,1.38437201]
["bitfinex","BTCUSD",1724519251959,0.0252019,64304.0,64303.0,1.38437201]
["bitfinex","BTCUSD",1724519252152,0.0262019,64304.0,64303.0,1.38537201]
["bitfinex","BTCUSD",1724519253146,0.0272019,64304.0,64303.0,1.38537201]
["bitfinex","BTCUSD",1724519256563,0.002826,64304.0,64303.0,1.48537201]
["bitfinex","BTCUSD",1724519259405,0.002826,64304.0,64303.0,0.72371801]
["bitfinex","BTCUSD",1724519259611,0.002826,64304.0,64303.0,1.03474501]
["bitfinex","BTCUSD",1724519264096,0.002826,64304.0,64303.0,1.11224501]
["bitfinex","BTCUSD",1724519264251,0.002826,64304.0,64303.0,1.48628061]
["bitfinex","BTCUSD",1724519267840,0.002826,64304.0,64303.0,1.82130761]
["bitfinex","BTCUSD",1724519269011,0.002826,64304.0,64303.0,1.86768104]
["bitfinex","BTCUSD",1724519269219,0.001826,64304.0,64303.0,1.82030761]
["bitfinex","BTCUSD",1724519269453,0.001826,64304.0,64303.0,1.86667694]
["bitfinex","BTCUSD",1724519270070,0.000826,64304.0,64303.0,1.86667694]
["bitfinex","BTCUSD",1724519270325,0.001826,64304.0,64303.0,1.87167694]
["bitfinex","BTCUSD",1724519270738,0.002826,64304.0,64303.0,1.83230761]
["bitfinex","BTCUSD",1724519271766,0.002826,64304.0,64303.0,1.49728061]
["bitfinex","BTCUSD",1724519271989,0.002826,64304.0,64303.0,1.43518061]
["bitfinex","BTCUSD",1724519275365,0.155473,64320.0,64303.0,1.43518061]
["bitfinex","BTCUSD",1724519275366,0.062,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1724519276490,0.068,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1724519277393,0.068,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1724519277840,0.074,64322.0,64321.0,0.46741]
["bitfinex","BTCUSD",1724519279526,0.074,64322.0,64321.0,0.77835]
["bitfinex","BTCUSD",1724519281766,0.012,64322.0,64321.0,1.39721918]
["bitfinex","BTCUSD",1724519282247,0.012,64322.0,64321.0,1.42121918]
["bitfinex","BTCUSD",1724519282703,0.03636888,64322.0,64321.0,1.42121918]
["bitfinex","BTCUSD",1724519282941,0.03036888,64322.0,64321.0,1.42121918]
["bitfinex","BTCUSD",1724519283429,0.03636888,64322.0,64321.0,1.42221918]
["bitfinex","BTCUSD",1724519283653,0.03036888,64322.0,64321.0,1.42121918]
["bitfinex","BTCUSD",1724519284189,0.02436888,64322.0,64321.0,1.52021918]
["bitfinex","BTCUSD",1724519284384,0.03136888,64322.0,64321.0,1.52721918]
["bitfinex","BTCUSD",1724519284859,0.02536888,64322.0,64321.0,1.52621918]
["bitfinex","BTCUSD",1724519285374,0.02636888,64322.0,64321.0,1.53621918]
["bitfinex","BTCUSD",1724519286317,0.002,64322.0,64321.0,1.47451918]
["bitfinex","BTCUSD",1724519286526,0.002,64322.0,64321.0,1.39121918]
["bitfinex","BTCUSD",1724519286938,0.002,64322.0,64321.0,1.47131918]
["bitfinex","BTCUSD",1724519288588,0.002826,64322.0,64321.0,1.47131918]
["bitfinex","BTCUSD",1724519293667,0.002826,64322.0,64321.0,1.53531918]
["bitfinex","BTCUSD",1724519296789,0.002826,64322.0,64321.0,1.84625918]
["bitfinex","BTCUSD",1724519304509,0.002826,64322.0,64321.0,1.93184948]
["bitfinex","BTCUSD",1724519314185,0.002826,64322.0,64321.0,1.97816023]
["bitfinex","BTCUSD",1724519315233,0.002826,64322.0,64321.0,1.93184948]
["bitfinex","BTCUSD",1724519317516,0.002826,64322.0,64321.0,2.00132239]
["bitfinex","BTCUSD",1724519317925,0.002826,64322.0,64321.0,2.26897827]
["bitfinex","BTCUSD",1724519318352,0.002826,64322.0,64321.0,1.93184948]
["bitfinex","BTCUSD",1724519318556,0.002826,64322.0,64321.0,2.19926069]
["bitfinex","BTCUSD",1724519318759,0.002826,64322.0,64321.0,2.32195391]
["bitfinex","BTCUSD",1724519319379,0.002826,64322.0,64321.0,2.22926069]
["bitfinex","BTCUSD",1724519319845,0.002826,64322.0,64321.0,2.32197779]
["bitfinex","BTCUSD",1724519320256,0.002826,64322.0,64321.0,2.22926069]
["bitfinex","BTCUSD",1724519320464,0.002826,64322.0,64321.0,2.25953692]
["bitfinex","BTCUSD",1724519320669,0.002826,64322.0,64321.0,2.34512722]
["bitfinex","BTCUSD",1724519320873,0.002826,64322.0,64321.0,2.28561676]
["bitfinex","BTCUSD",1724519321073,0.030827,64329.0,64322.0,1.400207]
["bitfinex","BTCUSD",1724519321321,0.030827,64329.0,64322.0,1.94679622]
["bitfinex","BTCUSD",1724519321830,0.143727,64333.0,64322.0,1.94679622]
["bitfinex","BTCUSD",1724519321831,0.000827,64333.0,64332.0,1.089104]
["bitfinex","BTCUSD",1724519322100,0.000827,64348.0,64332.0,1.089104]
["bitfinex","BTCUSD",1724519322101,0.0653,64342.0,64341.0,0.777107]
["bitfinex","BTCUSD",1724519322337,0.1469,64342.0,64341.0,1.24412801]
["bitfinex","BTCUSD",1724519322576,0.1469,64342.0,64341.0,1.32971831]
["bitfinex","BTCUSD",1724519322820,0.1469,64342.0,64341.0,1.24412801]
["bitfinex","BTCUSD",1724519323071,0.1469,64342.0,64341.0,1.01887531]
["bitfinex","BTCUSD",1724519324997,0.1479,64342.0,64341.0,1.03487531]
["bitfinex","BTCUSD",1724519325417,0.1469,64342.0,64341.0,1.03378257]
["bitfinex","BTCUSD",1724519325626,0.1479,64342.0,64341.0,1.03378257]
["bitfinex","BTCUSD",1724519325823,0.1479,64342.0,64341.0,1.04178257]
["bitfinex","BTCUSD",1724519326029,0.1469,64342.0,64341.0,1.03378257]
["bitfinex","BTCUSD",1724519326251,0.148726,64342.0,64341.0,1.04178257]
["bitfinex","BTCUSD",1724519326459,0.001826,64342.0,64341.0,1.45262557]
["bitfinex","BTCUSD",1724519326886,0.001826,64342.0,64341.0,1.45362557]
["bitfinex","BTCUSD",1724519327097,0.001826,64342.0,64341.0,1.91579857]
["bitfinex","BTCUSD",1724519328296,0.001826,64342.0,64341.0,1.55752557]
["bitfinex","BTCUSD",1724519328549,0.001826,64342.0,64341.0,1.47662557]
["bitfinex","BTCUSD",1724519331320,0.001826,64342.0,64341.0,2.14142057]
["bitfinex","BTCUSD",1724519331535,0.001826,64342.0,64341.0,2.16323678]
["bitfinex","BTCUSD",1724519331750,0.001826,64342.0,64341.0,2.17593157]
["bitfinex","BTCUSD",1724519331952,0.001826,64342.0,64341.0,2.48677457]
["bitfinex","BTCUSD",1724519332166,0.001826,64342.0,64341.0,2.62527457]
["bitfinex","BTCUSD",1724519332374,0.001826,64342.0,64341.0,2.62490298]
["bitfinex","BTCUSD",1724519332585,0.001826,64342.0,64341.0,2.62481875]
["bitfinex","BTCUSD",1724519333002,0.000826,64342.0,64341.0,2.66309259]
["bitfinex","BTCUSD",1724519333211,0.000826,64342.0,64341.0,2.65509259]
["bitfinex","BTCUSD",1724519333423,0.0603,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1724519333646,0.0603,64355.0,64354.0,0.95712801]
["bitfinex","BTCUSD",1724519333860,0.06755907,64355.0,64354.0,1.36790801]
["bitfinex","BTCUSD",1724519334038,0.0603,64355.0,64354.0,1.36790801]
["bitfinex","BTCUSD",1724519334778,0.0846605,64357.0,64356.0,1.088698]
["bitfinex","BTCUSD",1724519334985,0.0846605,64357.0,64356.0,1.45346631]
["bitfinex","BTCUSD",1724519335424,0.0846605,64357.0,64356.0,1.03310501]
["bitfinex","BTCUSD",1724519335605,0.1609605,64357.0,64356.0,1.03310501]
["bitfinex","BTCUSD",1724519336275,0.1609605,64357.0,64356.0,1.05310501]
["bitfinex","BTCUSD",1724519336486,0.1609605,64357.0,64356.0,1.04310501]
["bitfinex","BTCUSD",1724519336706,0.1609605,64357.0,64356.0,1.03310501]
["bitfinex","BTCUSD",1724519336923,0.1609605,64357.0,64356.0,1.04910501]
["bitfinex","BTCUSD",1724519337998,0.1609605,64357.0,64356.0,0.271385]
["bitfinex","BTCUSD",1724519338210,0.1609605,64357.0,64356.0,0.116]
["bitfinex","BTCUSD",1724519338211,0.1617865,64357.0,64356.0,0.116]
["bitfinex","BTCUSD",1724519338448,0.1617865,64357.0,64356.0,0.016]
["bitfinex","BTCUSD",1724519338676,0.16922043,64357.0,64356.0,0.016]
["bitfinex","BTCUSD",1724519338883,0.16922043,64357.0,64356.0,0.008]
["bitfinex","BTCUSD",1724519339303,0.16922043,64357.0,64356.0,0.002]
["bitfinex","BTCUSD",1724519339506,0.16922043,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1724519339716,0.16922043,64357.0,64356.0,0.002]
["bitfinex","BTCUSD",1724519340136,0.16922043,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1724519340564,0.16422043,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1724519341014,0.14485993,64357.0,64356.0,0.159385]
["bitfinex","BTCUSD",1724519341246,0.137426,64357.0,64356.0,0.159385]
["bitfinex","BTCUSD",1724519341879,0.137426,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1724519342571,0.14485978,64357.0,64356.0,0.004]
["bitfinex","BTCUSD",1724519342792,0.1692173,64357.0,64356.0,0.159385]
["bitfinex","BTCUSD",1724519343008,0.16178352,64357.0,64356.0,0.470156]
["bitfinex","BTCUSD",1724519344454,0.16178352,64357.0,64356.0,0.780927]
["bitfinex","BTCUSD",1724519344688,0.16178352,64357.0,64356.0,0.62633401]
["bitfinex","BTCUSD",1724519344899,0.16178352,64357.0,64356.0,0.93510501]
["bitfinex","BTCUSD",1724519345107,0.16178352,64357.0,64356.0,1.24587601]
["bitfinex","BTCUSD",1724519345312,0.08548352,64357.0,64356.0,1.24587601]
["bitfinex","BTCUSD",1724519345714,0.08548352,64357.0,64356.0,1.24387601]
["bitfinex","BTCUSD",1724519346172,0.08548352,64357.0,64356.0,1.24487601]
["bitfinex","BTCUSD",1724519346578,0.08548352,64357.0,64356.0,1.24387601]
["bitfinex","BTCUSD",1724519346809,0.08548352,64357.0,64356.0,1.24587601]
["bitfinex","BTCUSD",1724519347014,0.08548352,64357.0,64356.0,1.24787601]
["bitfinex","BTCUSD",1724519347447,0.000826,64357.0,64356.0,1.35347601]
["bitfinex","BTCUSD",1724519347861,0.000826,64357.0,64356.0,1.27187601]
["bitfinex","BTCUSD",1724519348485,0.000826,64357.0,64356.0,1.27087601]
["bitfinex","BTCUSD",1724519350021,0.000826,64357.0,64356.0,1.27178461]
["bitfinex","BTCUSD",1724519350245,0.143926,64357.0,64356.0,0.93801361]
["bitfinex","BTCUSD",1724519356235,0.065326,64357.0,64356.0,0.93801361]
["bitfinex","BTCUSD",1724519356436,0.000826,64357.0,64356.0,0.93801361]
["bitfinex","BTCUSD",1724519359180,0.000826,64357.0,64356.0,1.34878461]
["bitfinex","BTCUSD",1724519362701,0.000826,64357.0,64356.0,1.43430166]
["bitfinex","BTCUSD",1724519371801,0.000826,64357.0,64356.0,1.43430166]
["bitfinex","BTCUSD",1724519374504,0.000826,64357.0,64356.0,1.45830166]
["bitfinex","BTCUSD",1724519377252,0.000826,64357.0,64356.0,1.50467028]
["bitfinex","BTCUSD",1724519378316,0.000826,64357.0,64356.0,1.81788186]
["bitfinex","BTCUSD",1724519378529,0.000826,64357.0,64356.0,1.45830166]
["bitfinex","BTCUSD",1724519378737,0.000826,64357.0,64356.0,1.52785459]
["bitfinex","BTCUSD",1724519378946,0.148726,64357.0,64356.0,0.26208661]
["bitfinex","BTCUSD",1724519379203,0.148726,64357.0,64356.0,0.1059086]
["bitfinex","BTCUSD",1724519379417,0.148726,64357.0,64356.0,0.0059086]
["bitfinex","BTCUSD",1724519379633,0.15649638,64357.0,64356.0,0.0059086]
["bitfinex","BTCUSD",1724519380279,0.31187938,64357.0,64356.0,0.0039086]
["bitfinex","BTCUSD",1724519380532,0.62264538,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519380774,0.62264538,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519381194,0.62264538,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519381613,0.31187938,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519381814,0.15649638,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519382685,0.15649638,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519382912,0.15649638,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519385524,0.15649638,64357.0,64356.0,0.1562936]
["bitfinex","BTCUSD",1724519385738,0.15649638,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519385955,0.148726,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519387253,0.148726,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519387462,0.15638684,64357.0,64356.0,0.1592936]
["bitfinex","BTCUSD",1724519387670,0.15638684,64357.0,64356.0,0.1612936]
["bitfinex","BTCUSD",1724519389182,0.07508684,64357.0,64356.0,0.4720646]
["bitfinex","BTCUSD",1724519389412,0.067426,64357.0,64356.0,0.4720646]
["bitfinex","BTCUSD",1724519389624,0.07513784,64357.0,64356.0,0.1612936]
["bitfinex","BTCUSD",1724519389804,0.067426,64357.0,64356.0,0.1612936]
["bitfinex","BTCUSD",1724519390625,0.067426,64357.0,64356.0,0.4720646]
["bitfinex","BTCUSD",1724519391245,0.067426,64357.0,64356.0,0.1612936]
["bitfinex","BTCUSD",1724519392837,0.067426,64357.0,64356.0,0.4710646]
["bitfinex","BTCUSD",1724519392994,0.067426,64357.0,64356.0,0.4720646]
["bitfinex","BTCUSD",1724519395048,0.067426,64357.0,64356.0,0.4710646]
["bitfinex","BTCUSD",1724519395252,0.067426,64357.0,64356.0,0.4720646]
["bitfinex","BTCUSD",1724519395455,0.067426,64357.0,64356.0,0.1612936]
["bitfinex","BTCUSD",1724519397440,0.067426,64357.0,64356.0,0.4720646]
["bitfinex","BTCUSD",1724519397881,0.067426,64357.0,64356.0,0.4710646]
["bitfinex","BTCUSD",1724519398301,0.067426,64357.0,64356.0,0.4720646]
["bitfinex","BTCUSD",1724519400282,0.067426,64357.0,64356.0,0.4710646]
["bitfinex","BTCUSD",1724519400694,0.067426,64357.0,64356.0,0.4720646]
["bitfinex","BTCUSD",1724519400896,0.067426,64357.0,64356.0,0.4710646]
["bitfinex","BTCUSD",1724519401106,0.067426,64357.0,64356.0,0.4720646]
["bitfinex","BTCUSD",1724519401533,0.067426,64357.0,64356.0,1.51778461]
["bitfinex","BTCUSD",1724519401534,0.000826,64357.0,64356.0,1.51778461]
["bitfinex","BTCUSD",1724519401947,0.000826,64357.0,64356.0,1.56417834]
["bitfinex","BTCUSD",1724519402377,0.000826,64357.0,64356.0,1.56217834]
["bitfinex","BTCUSD",1724519402589,0.000826,64357.0,64356.0,1.52278461]
["bitfinex","BTCUSD",1724519402797,0.000826,64357.0,64356.0,1.04401361]
["bitfinex","BTCUSD",1724519402798,0.061626,64357.0,64356.0,1.04401361]
["bitfinex","BTCUSD",1724519403013,0.061626,64357.0,64356.0,1.04101361]
["bitfinex","BTCUSD",1724519403216,0.08598183,64357.0,64356.0,1.04901361]
["bitfinex","BTCUSD",1724519403689,0.08598183,64357.0,64356.0,0.73724261]
["bitfinex","BTCUSD",1724519404108,0.08598183,64357.0,64356.0,1.04801361]
["bitfinex","BTCUSD",1724519404319,0.08598183,64357.0,64356.0,1.04901361]
["bitfinex","BTCUSD",1724519404573,0.08598183,64357.0,64356.0,1.04801361]
["bitfinex","BTCUSD",1724519404782,0.02518183,64357.0,64356.0,1.04801361]
["bitfinex","BTCUSD",1724519405430,0.02518183,64357.0,64356.0,1.07101361]
["bitfinex","BTCUSD",1724519405640,0.02518183,64357.0,64356.0,1.45848461]
["bitfinex","BTCUSD",1724519406701,0.02518183,64357.0,64356.0,1.52508461]
["bitfinex","BTCUSD",1724519406908,0.02518183,64357.0,64356.0,1.52608461]
["bitfinex","BTCUSD",1724519407587,0.25859888,64357.0,64356.0,0.0159086]
["bitfinex","BTCUSD",1724519407793,0.25859888,64357.0,64356.0,0.0149086]
["bitfinex","BTCUSD",1724519408003,0.26687708,64357.0,64356.0,0.0149086]
["bitfinex","BTCUSD",1724519408214,0.26687708,64357.0,64356.0,0.0159086]
["bitfinex","BTCUSD",1724519408423,0.42226008,64357.0,64356.0,0.0159086]
["bitfinex","BTCUSD",1724519408642,0.73302608,64357.0,64356.0,0.0159086]
["bitfinex","BTCUSD",1724519408850,1.04379208,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724519409062,1.04379208,64357.0,64356.0,0.0039086]
["bitfinex","BTCUSD",1724519409272,1.04379208,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519409449,1.04379208,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519410338,0.73302608,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519410550,0.64750903,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519414800,0.33674303,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519415002,0.33674303,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519415205,0.33674303,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519415795,0.33674303,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519416216,0.33674303,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519416419,0.18136003,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519416623,0.18136003,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519417073,0.18136003,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519417675,0.18136003,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519418282,0.17308183,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519418517,0.17308183,64357.0,64356.0,0.4680646]
["bitfinex","BTCUSD",1724519418782,0.18118582,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519419000,0.17308183,64357.0,64356.0,0.1562936]
["bitfinex","BTCUSD",1724519419213,0.17308183,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519419214,0.18118643,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519419866,0.17308183,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519420280,0.17308183,64357.0,64356.0,0.1562936]
["bitfinex","BTCUSD",1724519420491,0.17308183,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519421522,0.18120442,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519421729,0.18120442,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519424087,0.18120442,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519424296,0.18120442,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519425580,0.09870442,64357.0,64356.0,0.1562936]
["bitfinex","BTCUSD",1724519425795,0.09870442,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519426264,0.09870442,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519426497,0.09870442,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519426705,0.09870442,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519427123,0.03330442,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519427543,0.02518183,64357.0,64356.0,0.4680646]
["bitfinex","BTCUSD",1724519428580,0.02518183,64357.0,64356.0,0.1562936]
["bitfinex","BTCUSD",1724519428791,0.02518183,64357.0,64356.0,0.1572936]
["bitfinex","BTCUSD",1724519429207,0.02518183,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519429415,0.03334124,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519429622,0.17634124,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519429843,0.33172424,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519430050,0.64249024,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519430470,0.64249024,64357.0,64356.0,0.0039086]
["bitfinex","BTCUSD",1724519431299,0.64249024,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519431504,0.64249024,64357.0,64356.0,0.0039086]
["bitfinex","BTCUSD",1724519436877,0.64249024,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519437090,0.64249024,64357.0,64356.0,0.0039086]
["bitfinex","BTCUSD",1724519440711,0.95325624,64357.0,64356.0,0.0039086]
["bitfinex","BTCUSD",1724519443858,0.95325624,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519444062,0.95325624,64357.0,64356.0,0.0039086]
["bitfinex","BTCUSD",1724519445298,0.95325624,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724519445945,0.95325624,64357.0,64356.0,0.0039086]
["bitfinex","BTCUSD",1724519447419,0.95325624,64357.0,64356.0,0.0028081]
["bitfinex","BTCUSD",1724519449761,0.95325624,64357.0,64356.0,0.0018081]
["bitfinex","BTCUSD",1724519449965,0.95325624,64357.0,64356.0,0.0028081]
["bitfinex","BTCUSD",1724519452162,0.95325624,64357.0,64356.0,0.0018081]
["bitfinex","BTCUSD",1724519452388,0.95325624,64357.0,64356.0,0.0028081]
["bitfinex","BTCUSD",1724519454020,0.95325624,64357.0,64356.0,0.0018081]
["bitfinex","BTCUSD",1724519454221,0.95325624,64357.0,64356.0,0.0028081]
["bitfinex","BTCUSD",1724519454422,0.95325624,64357.0,64356.0,0.0018081]
["bitfinex","BTCUSD",1724519454622,0.99987376,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519454951,0.99987376,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519456213,0.95325624,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519457484,0.99987532,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519457693,0.95325624,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519458793,0.99987441,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519459398,0.95325624,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519460047,0.99987666,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519460248,0.95325624,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519460703,0.95325624,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519460917,0.95325624,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519461126,0.99987666,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519461543,0.99987616,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519462182,0.99987638,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519462388,0.99987638,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519462595,0.99987638,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519462804,0.95325624,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519463425,0.64249024,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519464057,0.09664124,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519464317,0.03334124,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519464953,0.18872424,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519465370,0.03334124,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519465591,0.18872424,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519465793,0.18872424,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519467020,0.03334124,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519467237,0.18872424,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519467444,0.03334124,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519468782,0.03334124,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519468965,0.03334124,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519469614,0.03334124,64357.0,64356.0,0.1591017]
["bitfinex","BTCUSD",1724519470036,0.02518183,64357.0,64356.0,0.1591017]
["bitfinex","BTCUSD",1724519470694,0.02518183,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519471107,0.02518183,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519471315,0.02518183,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519471519,0.02518183,64357.0,64356.0,0.1581017]
["bitfinex","BTCUSD",1724519472181,0.02518183,64357.0,64356.0,0.4688727]
["bitfinex","BTCUSD",1724519474010,0.02518183,64357.0,64356.0,0.6129727]
["bitfinex","BTCUSD",1724519475108,0.02518183,64357.0,64356.0,0.6139727]
["bitfinex","BTCUSD",1724519475983,0.02518183,64357.0,64356.0,0.6129727]
["bitfinex","BTCUSD",1724519476186,0.02518183,64357.0,64356.0,0.6139727]
["bitfinex","BTCUSD",1724519476399,0.02518183,64357.0,64356.0,0.6129727]
["bitfinex","BTCUSD",1724519476609,0.02518183,64357.0,64356.0,0.3032017]
["bitfinex","BTCUSD",1724519478351,0.02518183,64357.0,64356.0,0.6139727]
["bitfinex","BTCUSD",1724519479172,0.02518183,64357.0,64356.0,0.6129727]
["bitfinex","BTCUSD",1724519479832,0.02518183,64357.0,64356.0,0.6139727]
["bitfinex","BTCUSD",1724519480052,0.02518183,64357.0,64356.0,0.5529727]
["bitfinex","BTCUSD",1724519480248,0.02518183,64357.0,64356.0,0.5519727]
["bitfinex","BTCUSD",1724519480450,0.02518183,64357.0,64356.0,0.5529727]
["bitfinex","BTCUSD",1724519480656,0.02518183,64357.0,64356.0,0.5519727]
["bitfinex","BTCUSD",1724519480899,0.02518183,64357.0,64356.0,0.5529727]
["bitfinex","BTCUSD",1724519481418,0.02518183,64357.0,64356.0,0.1591017]
["bitfinex","BTCUSD",1724519481940,0.02518183,64357.0,64356.0,0.1581017]
["bitfinex","BTCUSD",1724519481941,0.03330125,64357.0,64356.0,0.1581017]
["bitfinex","BTCUSD",1724519482141,0.03330125,64357.0,64356.0,0.1591017]
["bitfinex","BTCUSD",1724519483162,0.03330125,64357.0,64356.0,0.1581017]
["bitfinex","BTCUSD",1724519483319,0.03330125,64357.0,64356.0,0.1591017]
["bitfinex","BTCUSD",1724519484205,0.03330125,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519484360,0.03330125,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519484555,0.03330125,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519484756,0.03330125,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519484957,0.03330125,64357.0,64356.0,0.0037167]
["bitfinex","BTCUSD",1724519487066,0.03330125,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519487067,1.42466756,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519487291,1.42156026,64357.0,64356.0,0.0027167]
["bitfinex","BTCUSD",1724519487944,1.46813938,64357.0,64356.0,0.0017167]
["bitfinex","BTCUSD",1724519488273,1.46813938,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519490123,1.42156026,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519496375,1.11079426,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519498206,0.72002826,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519498878,0.72321221,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519501146,0.63765025,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519502172,1.03397821,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519502705,1.19015622,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519503111,1.50092222,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519505369,1.03397821,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519507016,0.94841625,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519507237,1.03397821,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519509939,1.08054913,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519510145,1.08055238,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519510342,1.03397821,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519515271,1.08054736,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519515477,1.03397821,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519516908,1.34474421,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519517110,1.03397821,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519517352,1.34474421,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519518489,1.50092222,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519518926,1.57077717,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519519947,1.57078638,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519523331,1.57080102,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519524262,1.50092222,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519524447,1.65684713,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519524642,1.56369491,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519525208,1.65684713,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519527121,1.50092222,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519527251,1.57082612,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519527457,1.26006012,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519527659,1.19015622,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519529314,1.26006012,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519529930,1.19015622,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519530192,1.25467814,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519530867,1.19015622,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519531045,1.25472459,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519531457,1.34798198,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519531885,1.25472459,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519532087,1.03633419,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519532294,1.12189615,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519533094,1.12190753,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519533391,1.12190766,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519534592,1.25900766,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519534790,1.18905622,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519535236,1.3477555,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519537902,1.34715697,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519538281,0.191402,64357.0,64356.0,0.1483086]
["bitfinex","BTCUSD",1724519538478,0.2586379,64357.0,64356.0,0.1493086]
["bitfinex","BTCUSD",1724519539667,0.2586379,64357.0,64356.0,0.0843086]
["bitfinex","BTCUSD",1724519542598,0.5694039,64357.0,64356.0,0.0843086]
["bitfinex","BTCUSD",1724519542773,0.5694034,64357.0,64356.0,0.0843086]
["bitfinex","BTCUSD",1724519544216,0.56940266,64357.0,64356.0,0.0843086]
["bitfinex","BTCUSD",1724519544624,0.56940266,64357.0,64356.0,0.0833086]
["bitfinex","BTCUSD",1724519545087,0.56940266,64357.0,64356.0,0.0843086]
["bitfinex","BTCUSD",1724519545468,0.56940266,64357.0,64356.0,0.0833086]
["bitfinex","BTCUSD",1724519545666,0.56940266,64357.0,64356.0,0.0843086]
["bitfinex","BTCUSD",1724519545909,0.79188067,64357.0,64356.0,0.0019086]
["bitfinex","BTCUSD",1724519546116,1.34346026,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519546331,1.4097086,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519546551,1.3434086,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519546761,1.27716026,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519547177,1.34711659,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519547386,1.27716026,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519552844,0.96639426,64357.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724519553046,0.46617,64354.0,64353.0,0.0728086]
["bitfinex","BTCUSD",1724519553670,0.47414785,64354.0,64353.0,0.0728086]
["bitfinex","BTCUSD",1724519554274,0.47414785,64354.0,64353.0,0.0738086]
["bitfinex","BTCUSD",1724519555940,0.47414785,64354.0,64353.0,0.0728086]
["bitfinex","BTCUSD",1724519556141,0.47414785,64354.0,64353.0,0.0738086]
["bitfinex","BTCUSD",1724519557240,0.47414785,64354.0,64353.0,0.0728086]
["bitfinex","BTCUSD",1724519557450,0.47414785,64354.0,64353.0,0.0738086]
["bitfinex","BTCUSD",1724519558108,0.47414785,64354.0,64351.0,0.0661]
["bitfinex","BTCUSD",1724519558109,0.466185,64352.0,64351.0,0.001]
["bitfinex","BTCUSD",1724519558308,0.466185,64352.0,64340.0,0.0777]
["bitfinex","BTCUSD",1724519558309,0.1417,64349.0,64340.0,0.0777]
["bitfinex","BTCUSD",1724519558518,0.466264,64341.0,64340.0,0.001]
["bitfinex","BTCUSD",1724519558729,0.839907,64341.0,64340.0,0.001]
["bitfinex","BTCUSD",1724519558936,0.84788733,64341.0,64340.0,0.001]
["bitfinex","BTCUSD",1724519559168,0.91889706,64341.0,64340.0,0.001]
["bitfinex","BTCUSD",1724519559398,0.87225168,64341.0,64340.0,0.001]
["bitfinex","BTCUSD",1724519559802,0.87225168,64341.0,64340.0,0.005]
["bitfinex","BTCUSD",1724519560006,0.87225168,64341.0,64340.0,0.001]
["bitfinex","BTCUSD",1724519560292,0.87225168,64341.0,64340.0,0.002]
["bitfinex","BTCUSD",1724519560293,0.18776668,64341.0,64340.0,0.002]
["bitfinex","BTCUSD",1724519560508,0.18776668,64341.0,64340.0,0.0787]
["bitfinex","BTCUSD",1724519560712,0.18776668,64341.0,64340.0,0.0777]
["bitfinex","BTCUSD",1724519561752,0.49860968,64341.0,64340.0,0.0767]
["bitfinex","BTCUSD",1724519562162,0.49860968,64341.0,64340.0,0.0777]
["bitfinex","BTCUSD",1724519563228,0.18776668,64341.0,64340.0,0.0777]
["bitfinex","BTCUSD",1724519563453,0.03234468,64341.0,64340.0,0.1422]
["bitfinex","BTCUSD",1724519564002,0.03234468,64341.0,64340.0,0.1412]
["bitfinex","BTCUSD",1724519564198,0.03234468,64341.0,64340.0,0.1422]
["bitfinex","BTCUSD",1724519565433,0.03234468,64341.0,64340.0,0.1412]
["bitfinex","BTCUSD",1724519565648,0.03234468,64341.0,64340.0,0.1422]
["bitfinex","BTCUSD",1724519566468,0.03234468,64341.0,64340.0,0.1431086]
["bitfinex","BTCUSD",1724519567286,0.03234468,64341.0,64340.0,0.1421086]
["bitfinex","BTCUSD",1724519567488,0.03234468,64341.0,64340.0,0.1431086]
["bitfinex","BTCUSD",1724519568031,0.03234468,64341.0,64340.0,0.1421086]
["bitfinex","BTCUSD",1724519568206,0.03234468,64341.0,64340.0,0.1431086]
["bitfinex","BTCUSD",1724519568411,0.03234468,64341.0,64340.0,0.1421086]
["bitfinex","BTCUSD",1724519568836,0.03234468,64341.0,64340.0,0.1431086]
["bitfinex","BTCUSD",1724519569705,0.03234468,64341.0,64340.0,0.1421086]
["bitfinex","BTCUSD",1724519569937,0.03234468,64341.0,64340.0,0.1431086]
["bitfinex","BTCUSD",1724519570597,0.03234468,64341.0,64340.0,0.1421086]
["bitfinex","BTCUSD",1724519570806,0.03234468,64341.0,64340.0,0.1431086]
["bitfinex","BTCUSD",1724519571015,0.03234468,64341.0,64340.0,0.1421086]
["bitfinex","BTCUSD",1724519571216,0.03234468,64341.0,64340.0,0.1431086]
["bitfinex","BTCUSD",1724519573268,0.17734468,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519573468,0.33276568,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519574276,0.64360868,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519576564,0.64360868,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519577452,0.72917064,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519578041,1.04001364,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519579308,1.50703465,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519582677,1.42147269,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519582930,1.50703465,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519587912,1.55358566,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519590524,1.50703465,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519594094,1.50803465,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519594297,1.66643781,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519594714,1.73036504,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519595331,1.73036504,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519595332,2.04120804,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519595540,1.9248305,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519596148,2.04108379,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519596351,1.9248305,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519597003,1.9248305,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519597209,1.9248305,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519597631,1.9248305,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519597632,1.9258305,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519598685,1.9258305,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519598899,1.9248305,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519599116,1.9268305,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519599535,1.9268305,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519599536,1.88417878,64341.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724519599737,1.8822552,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519599948,1.8842552,64341.0,64340.0,0.0019086]
["bitfinex","BTCUSD",1724519600160,1.8842552,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519602717,1.87627487,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519604448,1.87638021,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519605264,1.60617695,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519605473,1.57299942,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519605682,1.65856138,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519605888,1.56553721,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519606081,1.50205432,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519606286,1.56814175,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519606490,1.5718474,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519607334,1.50205432,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519607571,1.34028544,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519607778,1.35605432,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519608357,1.40258812,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519608558,1.35605432,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519608784,1.27049236,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519608949,1.35605432,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519611048,1.4258474,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519611296,1.35605432,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519612569,1.42586075,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519614401,1.42587458,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519615325,1.35605432,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519616374,1.42327268,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519617355,1.51636636,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519618482,1.42327268,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519619035,1.50427268,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519619396,1.54494203,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519619598,1.60764203,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519621672,1.91948503,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519622304,2.04805833,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519626964,1.96249637,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519627522,2.04805833,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519632278,2.04331207,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519633668,2.04316655,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519635834,2.04225708,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519636211,2.04125708,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519636412,1.73041408,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519636775,1.64941408,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519638490,1.64966336,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519642685,1.58696336,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519643240,1.5014014,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519643449,1.46016242,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519643656,1.41949307,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519645104,1.41949307,64341.0,64340.0,0.1506086]
["bitfinex","BTCUSD",1724519645105,0.17536506,64341.0,64340.0,0.1506086]
["bitfinex","BTCUSD",1724519645327,0.02636435,64341.0,64340.0,0.1506086]
["bitfinex","BTCUSD",1724519645745,0.18178535,64341.0,64340.0,0.1506086]
["bitfinex","BTCUSD",1724519646380,0.17978535,64341.0,64340.0,0.1486086]
["bitfinex","BTCUSD",1724519646744,0.17978535,64341.0,64340.0,0.1506086]
["bitfinex","BTCUSD",1724519648290,0.17978535,64341.0,64340.0,0.1496086]
["bitfinex","BTCUSD",1724519648682,0.17978535,64341.0,64340.0,0.1506086]
["bitfinex","BTCUSD",1724519651187,0.49062835,64341.0,64340.0,0.1506086]
["bitfinex","BTCUSD",1724519651746,0.49062835,64341.0,64340.0,0.0847086]
["bitfinex","BTCUSD",1724519651954,0.49062835,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519651955,1.06700197,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519652156,1.16098876,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519652358,1.16722653,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519655743,1.47806953,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519655920,1.16722653,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519656717,1.33851869,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519656890,1.47709916,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519657530,1.10345616,64341.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724519660278,1.10345616,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519661986,0.96487569,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519664535,1.03458478,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519665137,0.96487569,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519665541,1.03457867,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519667614,0.96487569,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519668196,1.03457867,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519669453,1.03457867,64341.0,64340.0,0.00951688]
["bitfinex","BTCUSD",1724519669603,1.03457867,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519670415,0.96487569,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519671339,0.65403269,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519676289,0.34318969,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519677424,0.34279321,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519677551,0.65363621,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519678541,0.34279321,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519679408,0.65363621,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519683462,0.1866152,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519684278,0.1874412,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519690893,0.0320202,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519691102,0.0320202,64341.0,64340.0,0.08141432]
["bitfinex","BTCUSD",1724519694098,0.1874412,64341.0,64340.0,0.08141432]
["bitfinex","BTCUSD",1724519700486,0.0320202,64341.0,64340.0,0.08141432]
["bitfinex","BTCUSD",1724519700784,0.1874412,64341.0,64340.0,0.08141432]
["bitfinex","BTCUSD",1724519701187,0.0320202,64341.0,64340.0,0.08141432]
["bitfinex","BTCUSD",1724519702072,0.0320202,64341.0,64340.0,0.60858632]
["bitfinex","BTCUSD",1724519702452,0.02479387,64341.0,64340.0,0.60858632]
["bitfinex","BTCUSD",1724519702879,0.02479387,64341.0,64340.0,0.94143432]
["bitfinex","BTCUSD",1724519703310,0.02479387,64341.0,64340.0,0.94243432]
["bitfinex","BTCUSD",1724519703837,0.02479387,64341.0,64340.0,1.25228232]
["bitfinex","BTCUSD",1724519704044,0.02479387,64341.0,64340.0,0.91743432]
["bitfinex","BTCUSD",1724519704258,0.02479387,64341.0,64340.0,0.91843432]
["bitfinex","BTCUSD",1724519704485,0.02479387,64341.0,64340.0,0.60758632]
["bitfinex","BTCUSD",1724519704893,0.02479387,64341.0,64340.0,0.60958632]
["bitfinex","BTCUSD",1724519705099,0.02479387,64341.0,64340.0,0.23783832]
["bitfinex","BTCUSD",1724519705303,0.02479387,64341.0,64340.0,0.54868632]
["bitfinex","BTCUSD",1724519705717,0.02479387,64341.0,64340.0,0.55068632]
["bitfinex","BTCUSD",1724519705924,0.02479387,64341.0,64340.0,0.23983832]
["bitfinex","BTCUSD",1724519706367,0.03216729,64341.0,64340.0,0.23983832]
["bitfinex","BTCUSD",1724519707480,0.02479387,64341.0,64340.0,0.23983832]
["bitfinex","BTCUSD",1724519707709,0.03216729,64341.0,64340.0,0.23983832]
["bitfinex","BTCUSD",1724519708551,0.33118829,64341.0,64340.0,0.00551432]
["bitfinex","BTCUSD",1724519708693,0.64203129,64341.0,64340.0,0.00551432]
["bitfinex","BTCUSD",1724519708897,0.95287429,64341.0,64340.0,0.00551432]
["bitfinex","BTCUSD",1724519709684,0.95287429,64341.0,64340.0,0.00351432]
["bitfinex","BTCUSD",1724519710123,0.95287429,64341.0,64340.0,0.00051432]
["bitfinex","BTCUSD",1724519710560,0.95287429,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519711342,0.95287429,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519711541,0.95287429,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519711741,1.1090523,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519712208,1.15550893,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519712414,1.4198953,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519712627,1.45362056,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519712977,1.45892927,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519713179,1.88698688,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519713380,1.77077227,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519713580,1.81134025,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519713827,1.81134025,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519714383,1.77077227,64341.0,64340.0,0.00051432]
["bitfinex","BTCUSD",1724519715108,1.78377227,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519715308,1.77777227,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519715511,1.77077227,64341.0,64340.0,0.00051432]
["bitfinex","BTCUSD",1724519715668,1.77677227,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519716041,1.77777227,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519716232,1.81833743,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519716566,1.77077227,64341.0,64340.0,0.00051432]
["bitfinex","BTCUSD",1724519716764,1.82434039,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519717188,1.78377227,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519717396,1.82434862,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519717652,1.78977227,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519717854,1.83034959,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519718046,1.81134959,64341.0,64340.0,0.00051432]
["bitfinex","BTCUSD",1724519718167,1.77677227,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519718369,1.7804227,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519718969,1.7734227,64341.0,64340.0,0.00151432]
["bitfinex","BTCUSD",1724519719791,1.7804227,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519720821,1.91983641,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519720987,1.96028932,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519721194,1.7804227,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519721451,2.0912657,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519721657,2.34881916,64341.0,64340.0,0.00251432]
["bitfinex","BTCUSD",1724519722503,1.537646,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724519722719,1.91507037,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724519722926,1.92249656,64334.0,64333.0,0.0009086]
["bitfinex","BTCUSD",1724519724316,1.92249656,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519724317,1.93649656,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519724720,2.0525694,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519724925,2.05257415,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519725289,2.05157415,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519725488,2.05257415,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519725789,1.91481216,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519726436,1.96123326,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519726612,1.98444245,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519726816,1.91481216,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519727014,1.98444245,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519727213,1.96123072,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519728252,1.91481216,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519729135,1.96123072,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519729344,1.91481216,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519729768,1.60293516,64334.0,64333.0,0.0019086]
["bitfinex","BTCUSD",1724519729983,0.310892,64331.0,64316.0,0.155481]
["bitfinex","BTCUSD",1724519730190,0.310926,64324.0,64314.0,0.155485]
["bitfinex","BTCUSD",1724519730401,0.15547,64321.0,64314.0,0.155485]
["bitfinex","BTCUSD",1724519730816,0.00853936,64320.0,64314.0,0.155485]
["bitfinex","BTCUSD",1724519731543,0.00853936,64320.0,64316.0,0.001]
["bitfinex","BTCUSD",1724519731952,0.00853936,64320.0,64315.0,0.155483]
["bitfinex","BTCUSD",1724519732163,0.01153936,64320.0,64315.0,0.155483]
["bitfinex","BTCUSD",1724519732376,0.01353936,64320.0,64315.0,0.155483]
["bitfinex","BTCUSD",1724519732585,0.01353936,64320.0,64316.0,0.155481]
["bitfinex","BTCUSD",1724519732852,0.00853936,64320.0,64317.0,0.155478]
["bitfinex","BTCUSD",1724519733065,0.01053936,64320.0,64318.0,0.0569]
["bitfinex","BTCUSD",1724519733297,0.002,64320.0,64319.0,0.0809]
["bitfinex","BTCUSD",1724519734353,0.155468,64322.0,64319.0,0.0809]
["bitfinex","BTCUSD",1724519734564,0.15617801,64323.0,64319.0,0.0809]
["bitfinex","BTCUSD",1724519734773,0.005,64320.0,64319.0,0.0809]
["bitfinex","BTCUSD",1724519735187,0.31164401,64323.0,64319.0,0.0809]
["bitfinex","BTCUSD",1724519735394,0.003,64320.0,64319.0,0.0809]
["bitfinex","BTCUSD",1724519735597,0.005,64320.0,64319.0,0.0809]
["bitfinex","BTCUSD",1724519735813,0.005,64320.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519736231,0.31164401,64323.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519736510,0.31764401,64323.0,64319.0,0.08891677]
["bitfinex","BTCUSD",1724519736741,0.155468,64322.0,64319.0,0.08891677]
["bitfinex","BTCUSD",1724519737492,0.155468,64322.0,64319.0,0.08991677]
["bitfinex","BTCUSD",1724519737708,0.155468,64322.0,64319.0,0.08891677]
["bitfinex","BTCUSD",1724519737939,0.155468,64322.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519738272,0.003,64320.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519738475,0.159468,64322.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519738929,0.164468,64322.0,64319.0,0.08891677]
["bitfinex","BTCUSD",1724519739140,0.159468,64322.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519739342,0.155468,64322.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519739546,0.003,64320.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519740753,0.005,64320.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519741797,0.005,64320.0,64319.0,0.08891677]
["bitfinex","BTCUSD",1724519742025,0.002,64320.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519742969,0.005,64320.0,64319.0,0.08791677]
["bitfinex","BTCUSD",1724519743390,0.005,64320.0,64319.0,0.23037873]
["bitfinex","BTCUSD",1724519743598,0.005,64320.0,64319.0,1.00775373]
["bitfinex","BTCUSD",1724519743599,0.01354544,64320.0,64319.0,1.00775373]
["bitfinex","BTCUSD",1724519743800,0.155439,64334.0,64329.0,0.0569]
["bitfinex","BTCUSD",1724519744000,0.39967485,64335.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519744001,0.155437,64335.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519744241,0.00854582,64333.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519744513,0.00854582,64332.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519744923,0.155439,64334.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519745126,0.00854579,64331.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519745330,0.168439,64334.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519745561,0.00854579,64331.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519745754,0.155439,64334.0,64330.0,0.0819]
["bitfinex","BTCUSD",1724519745983,0.00854579,64331.0,64330.0,0.0829]
["bitfinex","BTCUSD",1724519746183,0.011,64332.0,64330.0,0.0819]
["bitfinex","BTCUSD",1724519746388,0.00854579,64331.0,64330.0,0.0819]
["bitfinex","BTCUSD",1724519746592,0.00854579,64331.0,64330.0,0.0829]
["bitfinex","BTCUSD",1724519747004,0.00854579,64331.0,64330.0,0.0819]
["bitfinex","BTCUSD",1724519747620,0.00854579,64331.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519747828,0.08556196,64340.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519747829,0.155439,64334.0,64330.0,0.0809]
["bitfinex","BTCUSD",1724519748040,0.162439,64334.0,64330.0,0.0819]
["bitfinex","BTCUSD",1724519748239,0.00854586,64333.0,64330.0,0.0819]
["bitfinex","BTCUSD",1724519748461,0.005,64331.0,64330.0,0.08874067]
["bitfinex","BTCUSD",1724519748664,0.005,64331.0,64330.0,0.08774067]
["bitfinex","BTCUSD",1724519748868,0.01357619,64331.0,64330.0,0.08774067]
["bitfinex","BTCUSD",1724519749076,0.004,64331.0,64330.0,0.08774067]
["bitfinex","BTCUSD",1724519749281,0.01257619,64331.0,64330.0,0.08774067]
["bitfinex","BTCUSD",1724519749485,0.004,64331.0,64330.0,0.00784067]
["bitfinex","BTCUSD",1724519749665,0.01257619,64331.0,64330.0,0.00684067]
["bitfinex","BTCUSD",1724519749894,0.004,64331.0,64330.0,0.00684067]
["bitfinex","BTCUSD",1724519750096,0.004,64331.0,64327.0,0.233754]
["bitfinex","BTCUSD",1724519750097,0.01757619,64331.0,64327.0,0.233754]
["bitfinex","BTCUSD",1724519750296,0.009,64331.0,64327.0,0.233754]
["bitfinex","BTCUSD",1724519750498,0.00857615,64330.0,64327.0,0.233754]
["bitfinex","BTCUSD",1724519751332,0.00857615,64330.0,64327.0,0.0783]
["bitfinex","BTCUSD",1724519751785,0.01257615,64330.0,64327.0,0.08702886]
["bitfinex","BTCUSD",1724519752174,0.01557615,64330.0,64327.0,0.08702886]
["bitfinex","BTCUSD",1724519753130,0.01557615,64330.0,64327.0,0.24248386]
["bitfinex","BTCUSD",1724519755825,0.01557615,64330.0,64327.0,0.08702886]
["bitfinex","BTCUSD",1724519756310,0.01557615,64330.0,64327.0,0.24248386]
["bitfinex","BTCUSD",1724519757683,0.01640215,64330.0,64327.0,0.24248386]
["bitfinex","BTCUSD",1724519759301,0.01640215,64330.0,64324.0,0.310921]
["bitfinex","BTCUSD",1724519759487,0.01640215,64330.0,64324.0,0.155461]
["bitfinex","BTCUSD",1724519759488,0.0762,64329.0,64324.0,0.155461]
["bitfinex","BTCUSD",1724519759990,0.008615,64328.0,64324.0,0.155461]
["bitfinex","BTCUSD",1724519760490,0.007826,64330.0,64324.0,0.155461]
["bitfinex","BTCUSD",1724519760736,0.00861489,64327.0,64324.0,0.24102296]
["bitfinex","BTCUSD",1724519760974,0.003826,64330.0,64324.0,0.24102296]
["bitfinex","BTCUSD",1724519761187,0.00861489,64326.0,64324.0,0.24102296]
["bitfinex","BTCUSD",1724519761387,0.003,64329.0,64324.0,0.24102296]
["bitfinex","BTCUSD",1724519761780,0.00861496,64328.0,64324.0,0.24102296]
["bitfinex","BTCUSD",1724519762152,0.00861496,64328.0,64324.0,0.155461]
["bitfinex","BTCUSD",1724519762824,0.00861496,64328.0,64324.0,0.16395362]
["bitfinex","BTCUSD",1724519763026,0.000826,64330.0,64324.0,0.16395362]
["bitfinex","BTCUSD",1724519763442,0.008615,64329.0,64324.0,0.16395362]
["bitfinex","BTCUSD",1724519763679,0.000826,64330.0,64324.0,0.16395362]
["bitfinex","BTCUSD",1724519764147,0.008615,64329.0,64325.0,0.15546]
["bitfinex","BTCUSD",1724519764407,0.002,64328.0,64326.0,0.155457]
["bitfinex","BTCUSD",1724519764636,0.002,64328.0,64325.0,0.15546]
["bitfinex","BTCUSD",1724519764849,0.00861493,64327.0,64325.0,0.15546]
["bitfinex","BTCUSD",1724519765566,0.00861485,64326.0,64325.0,0.00310894]
["bitfinex","BTCUSD",1724519765568,0.00861485,64326.0,64325.0,0.63443819]
["bitfinex","BTCUSD",1724519765823,0.00861485,64326.0,64325.0,1.36484215]
["bitfinex","BTCUSD",1724519766059,0.001,64329.0,64328.0,0.523859]
["bitfinex","BTCUSD",1724519766302,0.001,64329.0,64328.0,1.41041097]
["bitfinex","BTCUSD",1724519766539,0.000826,64330.0,64329.0,1.088153]
["bitfinex","BTCUSD",1724519766776,0.000826,64330.0,64329.0,1.32483101]
["bitfinex","BTCUSD",1724519768867,0.001826,64330.0,64329.0,1.33383101]
["bitfinex","BTCUSD",1724519769115,0.002826,64330.0,64329.0,1.34283101]
["bitfinex","BTCUSD",1724519770144,0.002826,64330.0,64329.0,1.34373961]
["bitfinex","BTCUSD",1724519771628,0.002826,64330.0,64329.0,0.87738861]
["bitfinex","BTCUSD",1724519771876,0.002826,64330.0,64329.0,1.34373961]
["bitfinex","BTCUSD",1724519776420,0.002826,64330.0,64329.0,1.44373961]
["bitfinex","BTCUSD",1724519779085,0.002826,64330.0,64329.0,1.52930157]
["bitfinex","BTCUSD",1724519780155,0.002826,64330.0,64329.0,1.44373961]
["bitfinex","BTCUSD",1724519780573,0.002826,64330.0,64329.0,1.52930157]
["bitfinex","BTCUSD",1724519788127,0.002826,64330.0,64329.0,1.84120257]
["bitfinex","BTCUSD",1724519788361,0.112415,64365.0,64349.0,0.0575]
["bitfinex","BTCUSD",1724519788588,0.0824,64359.0,64352.0,0.55174696]
["bitfinex","BTCUSD",1724519788799,0.0824,64359.0,64352.0,0.86253696]
["bitfinex","BTCUSD",1724519789015,0.0824,64359.0,64352.0,0.98553696]
["bitfinex","BTCUSD",1724519789650,0.0824,64359.0,64352.0,1.29632696]
["bitfinex","BTCUSD",1724519790148,0.0824,64359.0,64352.0,0.98553696]
["bitfinex","BTCUSD",1724519790364,0.066,64354.0,64352.0,0.98553696]
["bitfinex","BTCUSD",1724519790965,0.066,64354.0,64352.0,0.98653696]
["bitfinex","BTCUSD",1724519791199,0.066,64354.0,64352.0,0.98753696]
["bitfinex","BTCUSD",1724519792684,0.0623,64358.0,64352.0,1.14371497]
["bitfinex","BTCUSD",1724519792902,0.0623,64361.0,64352.0,1.20121497]
["bitfinex","BTCUSD",1724519793320,0.0623,64361.0,64352.0,1.51200497]
["bitfinex","BTCUSD",1724519793757,0.0623,64358.0,64352.0,0.41257301]
["bitfinex","BTCUSD",1724519793992,0.077826,64353.0,64352.0,0.73196474]
["bitfinex","BTCUSD",1724519794201,0.077826,64353.0,64352.0,1.04975474]
["bitfinex","BTCUSD",1724519794411,0.000826,64353.0,64352.0,1.04975474]
["bitfinex","BTCUSD",1724519794624,0.000826,64353.0,64352.0,1.35354474]
["bitfinex","BTCUSD",1724519794841,0.000826,64353.0,64352.0,1.35254474]
["bitfinex","BTCUSD",1724519795049,0.000826,64353.0,64352.0,1.37554474]
["bitfinex","BTCUSD",1724519795439,0.000826,64353.0,64352.0,1.38154474]
["bitfinex","BTCUSD",1724519795680,0.000826,64353.0,64352.0,1.38254474]
["bitfinex","BTCUSD",1724519796100,0.000826,64353.0,64352.0,1.38854474]
["bitfinex","BTCUSD",1724519796552,0.000826,64353.0,64352.0,1.44604474]
["bitfinex","BTCUSD",1724519796968,0.000826,64353.0,64352.0,1.44004474]
["bitfinex","BTCUSD",1724519797195,0.000826,64353.0,64352.0,1.44704474]
["bitfinex","BTCUSD",1724519797660,0.000826,64353.0,64352.0,1.44004474]
["bitfinex","BTCUSD",1724519797894,0.000826,64353.0,64352.0,1.43404474]
["bitfinex","BTCUSD",1724519798105,0.000826,64353.0,64352.0,1.44804474]
["bitfinex","BTCUSD",1724519798317,0.000826,64353.0,64352.0,1.04265301]
["bitfinex","BTCUSD",1724519798530,0.000826,64353.0,64352.0,1.33944301]
["bitfinex","BTCUSD",1724519798977,0.00826,64369.0,64355.0,1.088716]
["bitfinex","BTCUSD",1724519799189,0.00826,64369.0,64356.0,0.467156]
["bitfinex","BTCUSD",1724519799401,0.00826,64369.0,64368.0,0.24091796]
["bitfinex","BTCUSD",1724519799617,0.00826,64369.0,64368.0,0.55473768]
["bitfinex","BTCUSD",1724519799828,0.01599783,64369.0,64368.0,0.86545068]
["bitfinex","BTCUSD",1724519800038,0.00826,64369.0,64368.0,0.86545068]
["bitfinex","BTCUSD",1724519800461,0.00826,64369.0,64368.0,0.96545068]
["bitfinex","BTCUSD",1724519800673,0.00826,64369.0,64368.0,0.96234396]
["bitfinex","BTCUSD",1724519801278,0.00826,64369.0,64368.0,0.97205315]
["bitfinex","BTCUSD",1724519801771,0.00826,64369.0,64368.0,1.34026615]
["bitfinex","BTCUSD",1724519801991,0.00826,64369.0,64368.0,1.36326615]
["bitfinex","BTCUSD",1724519802196,0.00826,64369.0,64368.0,1.36526615]
["bitfinex","BTCUSD",1724519802403,0.00826,64369.0,64368.0,1.36326615]
["bitfinex","BTCUSD",1724519802639,0.00826,64369.0,64368.0,1.30476615]
["bitfinex","BTCUSD",1724519802842,0.00826,64369.0,64368.0,1.31176615]
["bitfinex","BTCUSD",1724519803257,0.00826,64369.0,64368.0,1.31076615]
["bitfinex","BTCUSD",1724519803469,0.00826,64369.0,64368.0,1.46694416]
["bitfinex","BTCUSD",1724519803705,0.00826,64369.0,64368.0,1.46094416]
["bitfinex","BTCUSD",1724519803964,0.00826,64369.0,64368.0,1.46894416]
["bitfinex","BTCUSD",1724519805020,0.00826,64369.0,64368.0,1.47694416]
["bitfinex","BTCUSD",1724519806681,0.00826,64369.0,64368.0,1.53544416]
["bitfinex","BTCUSD",1724519807100,0.00826,64369.0,64368.0,1.25687016]
["bitfinex","BTCUSD",1724519807347,0.00826,64369.0,64368.0,1.50661217]
["bitfinex","BTCUSD",1724519807580,0.00826,64369.0,64368.0,1.49861217]
["bitfinex","BTCUSD",1724519808017,0.00826,64369.0,64368.0,1.44111217]
["bitfinex","BTCUSD",1724519808238,0.00826,64369.0,64368.0,1.43311217]
["bitfinex","BTCUSD",1724519808450,0.00826,64369.0,64368.0,1.44711217]
["bitfinex","BTCUSD",1724519808672,0.00826,64369.0,64368.0,1.34755021]
["bitfinex","BTCUSD",1724519808894,0.00826,64369.0,64368.0,1.36155021]
["bitfinex","BTCUSD",1724519809153,0.00826,64369.0,64368.0,1.37555021]
["bitfinex","BTCUSD",1724519809382,0.00826,64369.0,64368.0,1.34755021]
["bitfinex","BTCUSD",1724519809589,0.00826,64369.0,64368.0,1.36155021]
["bitfinex","BTCUSD",1724519810207,0.00826,64369.0,64368.0,1.34755021]
["bitfinex","BTCUSD",1724519810667,0.00826,64369.0,64368.0,1.36155021]
["bitfinex","BTCUSD",1724519811492,0.00826,64369.0,64368.0,1.37555021]
["bitfinex","BTCUSD",1724519811704,0.00826,64369.0,64368.0,1.36155021]
["bitfinex","BTCUSD",1724519811925,0.00826,64369.0,64368.0,1.34755021]
["bitfinex","BTCUSD",1724519812126,0.00826,64369.0,64368.0,1.36155021]
["bitfinex","BTCUSD",1724519812545,0.00826,64369.0,64368.0,1.37555021]
["bitfinex","BTCUSD",1724519812998,0.00826,64369.0,64368.0,1.36155021]
["bitfinex","BTCUSD",1724519813210,0.00826,64369.0,64368.0,1.05083721]
["bitfinex","BTCUSD",1724519813637,0.00826,64369.0,64368.0,1.06483721]
["bitfinex","BTCUSD",1724519814300,0.00826,64369.0,64368.0,1.37555021]
["bitfinex","BTCUSD",1724519814915,0.00826,64369.0,64368.0,1.43305021]
["bitfinex","BTCUSD",1724519815066,0.00826,64369.0,64368.0,1.40505021]
["bitfinex","BTCUSD",1724519815278,0.00826,64369.0,64368.0,1.43305021]
["bitfinex","BTCUSD",1724519815504,0.00826,64369.0,64368.0,1.37555021]
["bitfinex","BTCUSD",1724519815745,0.00826,64369.0,64368.0,1.36155021]
["bitfinex","BTCUSD",1724519816094,0.00826,64369.0,64368.0,1.37555021]
["bitfinex","BTCUSD",1724519816648,0.15096,64369.0,64368.0,0.30118005]
["bitfinex","BTCUSD",1724519816883,0.15096,64369.0,64368.0,0.28718005]
["bitfinex","BTCUSD",1724519817127,0.15096,64369.0,64368.0,0.58889305]
["bitfinex","BTCUSD",1724519817341,0.1588726,64369.0,64368.0,0.89960605]
["bitfinex","BTCUSD",1724519817560,0.15096,64369.0,64368.0,0.58889305]
["bitfinex","BTCUSD",1724519817768,0.15096,64369.0,64368.0,0.27818005]
["bitfinex","BTCUSD",1724519817976,0.15096,64369.0,64368.0,0.12282405]
["bitfinex","BTCUSD",1724519818224,0.15096,64369.0,64368.0,0.27818005]
["bitfinex","BTCUSD",1724519818426,0.1588726,64369.0,64368.0,0.27818005]
["bitfinex","BTCUSD",1724519818641,0.15096,64369.0,64368.0,0.27818005]
["bitfinex","BTCUSD",1724519818852,0.15096,64369.0,64368.0,0.13682405]
["bitfinex","BTCUSD",1724519819058,0.15096,64369.0,64368.0,0.12282405]
["bitfinex","BTCUSD",1724519819272,0.15887279,64369.0,64368.0,0.10882405]
["bitfinex","BTCUSD",1724519819480,0.15887279,64369.0,64368.0,0.02282405]
["bitfinex","BTCUSD",1724519819687,0.15887279,64369.0,64368.0,0.03682405]
["bitfinex","BTCUSD",1724519820128,0.15887279,64369.0,64368.0,0.03573155]
["bitfinex","BTCUSD",1724519820338,0.3150508,64369.0,64368.0,0.03573155]
["bitfinex","BTCUSD",1724519820546,0.155381,64358.0,64347.0,0.01457323]
["bitfinex","BTCUSD",1724519820766,0.0804,64358.0,64350.0,0.46876099]
["bitfinex","BTCUSD",1724519820993,0.07019835,64357.0,64343.0,0.155415]
["bitfinex","BTCUSD",1724519821197,0.0623,64355.0,64346.0,0.062248]
["bitfinex","BTCUSD",1724519821406,0.0804,64352.0,64341.0,0.01160814]
["bitfinex","BTCUSD",1724519821608,0.0804,64352.0,64349.0,0.1554]
["bitfinex","BTCUSD",1724519821820,0.00789812,64351.0,64347.0,0.155406]
["bitfinex","BTCUSD",1724519822020,0.0804,64352.0,64347.0,0.155406]
["bitfinex","BTCUSD",1724519823049,0.0804,64352.0,64348.0,0.155404]
["bitfinex","BTCUSD",1724519823707,0.0804,64352.0,64349.0,0.1]
["bitfinex","BTCUSD",1724519824766,0.0804,64352.0,64349.0,0.2554]
["bitfinex","BTCUSD",1724519824966,0.0804,64352.0,64350.0,0.155399]
["bitfinex","BTCUSD",1724519825410,0.0804,64352.0,64351.0,0.1]
["bitfinex","BTCUSD",1724519825665,0.0804,64352.0,64351.0,0.155397]
["bitfinex","BTCUSD",1724519825869,0.0804,64352.0,64351.0,0.255397]
["bitfinex","BTCUSD",1724519826291,0.0804,64352.0,64351.0,0.566192]
["bitfinex","BTCUSD",1724519826509,0.0623,64353.0,64352.0,0.466185]
["bitfinex","BTCUSD",1724519826722,0.0812,64368.0,64367.0,0.155359]
["bitfinex","BTCUSD",1724519826930,0.0812,64368.0,64367.0,0.466077]
["bitfinex","BTCUSD",1724519827151,0.00826,64387.0,64368.0,0.876782]
["bitfinex","BTCUSD",1724519827152,0.0812,64375.0,64368.0,0.876782]
["bitfinex","BTCUSD",1724519827373,0.064926,64370.0,64368.0,0.876782]
["bitfinex","BTCUSD",1724519827574,0.064926,64370.0,64368.0,0.899782]
["bitfinex","BTCUSD",1724519827791,0.064926,64370.0,64368.0,0.278356]
["bitfinex","BTCUSD",1724519828005,0.08946,64369.0,64368.0,0.255356]
["bitfinex","BTCUSD",1724519828470,0.08946,64369.0,64368.0,0.1]
["bitfinex","BTCUSD",1724519828682,0.08946,64369.0,64367.0,0.155358]
["bitfinex","BTCUSD",1724519828881,0.08946,64369.0,64368.0,0.166356]
["bitfinex","BTCUSD",1724519829093,0.08946,64369.0,64368.0,0.111]
["bitfinex","BTCUSD",1724519829304,0.08946,64369.0,64368.0,0.011]
["bitfinex","BTCUSD",1724519829305,0.15356,64369.0,64368.0,0.011]
["bitfinex","BTCUSD",1724519829534,0.15356,64369.0,64350.0,0.03113]
["bitfinex","BTCUSD",1724519829535,0.1453,64368.0,64363.0,0.0107966]
["bitfinex","BTCUSD",1724519829737,0.0812,64367.0,64363.0,0.0107966]
["bitfinex","BTCUSD",1724519829954,0.0812,64367.0,64357.0,0.255382]
["bitfinex","BTCUSD",1724519831961,0.0812,64367.0,64358.0,0.00310712]
["bitfinex","BTCUSD",1724519832602,0.0862,64367.0,64358.0,0.00310712]
["bitfinex","BTCUSD",1724519832800,0.0812,64367.0,64358.0,0.00310712]
["bitfinex","BTCUSD",1724519833162,0.0852,64367.0,64357.0,0.255382]
["bitfinex","BTCUSD",1724519833322,0.00776317,64366.0,64357.0,0.255382]
["bitfinex","BTCUSD",1724519833509,0.0842,64365.0,64357.0,0.1]
["bitfinex","BTCUSD",1724519833712,0.07166309,64364.0,64357.0,0.1]
["bitfinex","BTCUSD",1724519833922,0.0842,64363.0,64355.0,0.155386]
["bitfinex","BTCUSD",1724519834120,0.0842,64363.0,64356.0,0.1]
["bitfinex","BTCUSD",1724519834392,0.00779207,64362.0,64356.0,0.1]
["bitfinex","BTCUSD",1724519834650,0.00779207,64362.0,64356.0,0.255385]
["bitfinex","BTCUSD",1724519834651,0.0842,64361.0,64356.0,0.255385]
["bitfinex","BTCUSD",1724519835301,0.00779199,64360.0,64356.0,0.1]
["bitfinex","BTCUSD",1724519835514,0.1481,64359.0,64356.0,0.1]
["bitfinex","BTCUSD",1724519835722,0.0842,64358.0,64356.0,0.004]
["bitfinex","BTCUSD",1724519835951,0.09199214,64358.0,64356.0,0.006]
["bitfinex","BTCUSD",1724519836161,0.09199214,64358.0,64356.0,0.002]
["bitfinex","BTCUSD",1724519836444,0.09199214,64358.0,64356.0,0.006]
["bitfinex","BTCUSD",1724519837001,0.09199214,64358.0,64356.0,0.009]
["bitfinex","BTCUSD",1724519837814,0.0656,64357.0,64356.0,0.003]
["bitfinex","BTCUSD",1724519837992,0.1448,64357.0,64356.0,0.006]
["bitfinex","BTCUSD",1724519838204,0.15262116,64357.0,64356.0,0.003]
["bitfinex","BTCUSD",1724519838640,0.15262116,64357.0,64351.0,0.255397]
["bitfinex","BTCUSD",1724519838847,0.15262116,64357.0,64356.0,0.001]
["bitfinex","BTCUSD",1724519839060,0.1448,64357.0,64356.0,0.001]
["bitfinex","BTCUSD",1724519839472,0.15262116,64357.0,64351.0,0.255397]
["bitfinex","BTCUSD",1724519839678,0.1448,64357.0,64351.0,0.258397]
["bitfinex","BTCUSD",1724519840296,0.1448,64357.0,64352.0,0.155394]
["bitfinex","BTCUSD",1724519840507,0.1448,64357.0,64353.0,0.1]
["bitfinex","BTCUSD",1724519840714,0.00784647,64356.0,64353.0,0.1]
["bitfinex","BTCUSD",1724519841975,0.00784647,64356.0,64353.0,0.155392]
["bitfinex","BTCUSD",1724519842189,0.00784647,64356.0,64354.0,0.1]
["bitfinex","BTCUSD",1724519842391,0.1448,64357.0,64354.0,0.1]
["bitfinex","BTCUSD",1724519843449,0.318971,64369.0,64353.0,0.006]
["bitfinex","BTCUSD",1724519843450,0.1448,64356.0,64353.0,0.006]
["bitfinex","BTCUSD",1724519843647,0.310758,64359.0,64353.0,0.006]
["bitfinex","BTCUSD",1724519843648,0.1448,64367.0,64353.0,0.004]
["bitfinex","BTCUSD",1724519843881,0.1448,64354.0,64353.0,0.004]
["bitfinex","BTCUSD",1724519844088,0.300186,64356.0,64349.0,0.01072755]
["bitfinex","BTCUSD",1724519844295,0.1448,64353.0,64342.0,0.155418]
["bitfinex","BTCUSD",1724519844506,0.08696462,64352.0,64342.0,0.155418]
["bitfinex","BTCUSD",1724519844758,0.08696462,64352.0,64343.0,0.00310783]
["bitfinex","BTCUSD",1724519845017,0.08696462,64352.0,64344.0,0.46700601]
["bitfinex","BTCUSD",1724519845248,0.08696462,64352.0,64348.0,0.155403]
["bitfinex","BTCUSD",1724519845457,0.0792,64352.0,64348.0,0.15851068]
["bitfinex","BTCUSD",1724519845657,0.0792,64352.0,64349.0,0.1]
["bitfinex","BTCUSD",1724519846263,0.0792,64352.0,64348.0,0.15851168]
["bitfinex","BTCUSD",1724519846469,0.0792,64352.0,64349.0,0.1]
["bitfinex","BTCUSD",1724519846898,0.0802,64352.0,64349.0,0.103]
["bitfinex","BTCUSD",1724519847562,0.0802,64352.0,64349.0,0.003]
["bitfinex","BTCUSD",1724519848201,0.0802,64352.0,64349.0,0.011]
["bitfinex","BTCUSD",1724519852390,0.0802,64352.0,64349.0,0.111]
["bitfinex","BTCUSD",1724519853669,0.0802,64352.0,64349.0,0.266402]
["bitfinex","BTCUSD",1724519854846,0.0802,64352.0,64349.0,0.111]
["bitfinex","BTCUSD",1724519855057,0.0802,64352.0,64349.0,0.011]
["bitfinex","BTCUSD",1724519856382,0.0813,64350.0,64349.0,0.011]
["bitfinex","BTCUSD",1724519856791,0.08904638,64350.0,64349.0,0.0119075]
["bitfinex","BTCUSD",1724519857228,0.15574638,64350.0,64349.0,0.0119075]
["bitfinex","BTCUSD",1724519857451,0.15574638,64350.0,64349.0,0.0089075]
["bitfinex","BTCUSD",1724519857681,0.31214638,64350.0,64349.0,0.0119075]
["bitfinex","BTCUSD",1724519858545,0.31214638,64350.0,64349.0,0.0039075]
["bitfinex","BTCUSD",1724519858992,0.31214638,64350.0,64349.0,0.0139075]
["bitfinex","BTCUSD",1724519859192,0.31114638,64350.0,64349.0,0.0109075]
["bitfinex","BTCUSD",1724519859401,0.31114638,64350.0,64349.0,0.0009075]
["bitfinex","BTCUSD",1724519859622,0.31114638,64350.0,64349.0,0.0069075]
["bitfinex","BTCUSD",1724519862222,0.31114638,64350.0,64349.0,0.0069075]
["bitfinex","BTCUSD",1724519862663,0.15574638,64350.0,64349.0,0.0069075]
["bitfinex","BTCUSD",1724519862894,0.31114638,64350.0,64349.0,0.0069075]
["bitfinex","BTCUSD",1724519865524,1.08892439,64350.0,64349.0,0.0069075]
["bitfinex","BTCUSD",1724519867221,1.08892439,64350.0,64349.0,0.0049075]
["bitfinex","BTCUSD",1724519867693,1.09392439,64350.0,64349.0,0.0009075]
["bitfinex","BTCUSD",1724519868131,1.09492439,64350.0,64349.0,0.0009075]
["bitfinex","BTCUSD",1724519869844,1.09286229,64350.0,64349.0,0.0009075]
["bitfinex","BTCUSD",1724519871803,1.08511591,64350.0,64349.0,0.0009075]
["bitfinex","BTCUSD",1724519872025,1.08511591,64350.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724519872026,0.155419,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724519872265,0.0665,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724519872524,0.07408786,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724519873026,0.15338786,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724519873268,0.15338786,64342.0,64341.0,0.0039086]
["bitfinex","BTCUSD",1724519873509,0.15338786,64342.0,64341.0,0.0099086]
["bitfinex","BTCUSD",1724519878208,0.1458,64341.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519878417,0.43941648,64342.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519878418,0.68003202,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519878629,1.13672802,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519878845,0.15399947,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519879323,0.07469947,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519879533,0.00819947,64330.0,64329.0,0.01170948]
["bitfinex","BTCUSD",1724519879750,0.00819947,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519879971,0.0665,64333.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519880182,0.014,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519880398,0.02214163,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519881027,0.014,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519881210,0.018,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519881661,0.019,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519881876,0.0983,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519882087,0.02916279,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519882947,0.01016279,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519883157,0.01016279,64330.0,64329.0,0.00401719]
["bitfinex","BTCUSD",1724519883370,0.006,64330.0,64329.0,0.07091719]
["bitfinex","BTCUSD",1724519884004,0.002,64330.0,64329.0,0.07091719]
["bitfinex","BTCUSD",1724519884453,0.006,64330.0,64329.0,0.0678086]
["bitfinex","BTCUSD",1724519884675,0.002,64330.0,64329.0,0.0678086]
["bitfinex","BTCUSD",1724519884895,0.0665,64337.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519885111,0.002,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519885824,0.0665,64337.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519886027,0.221933,64337.0,64329.0,0.0039086]
["bitfinex","BTCUSD",1724519886238,0.0081717,64336.0,64329.0,0.0039086]
["bitfinex","BTCUSD",1724519886646,0.0081717,64336.0,64329.0,0.0019086]
["bitfinex","BTCUSD",1724519886828,0.0806,64335.0,64329.0,0.0019086]
["bitfinex","BTCUSD",1724519887093,0.0806,64335.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519887310,0.00817163,64334.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519888796,0.04024199,64334.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519889007,0.85784,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519889215,0.92104,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519889443,1.24030116,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519890075,1.55119716,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724519890510,0.299291,64312.0,64311.0,0.46966959]
["bitfinex","BTCUSD",1724519890946,0.30762524,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519891164,0.61860824,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519891379,0.30762524,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519892245,0.30762524,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519893090,0.61860824,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519898743,0.30762524,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519899995,0.61860824,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519902998,0.00833424,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519903213,0.1493,64321.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519903421,0.00809778,64312.0,64311.0,0.00801805]
["bitfinex","BTCUSD",1724519903637,0.1493,64324.0,64311.0,0.35098661]
["bitfinex","BTCUSD",1724519903862,0.1493,64324.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519903863,0.155466,64323.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519904076,0.155469,64322.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519904283,0.00809986,64323.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519904493,0.00809933,64321.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519904698,0.005,64321.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519904958,0.00809929,64320.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519905558,0.00809929,64320.0,64312.0,0.024]
["bitfinex","BTCUSD",1724519905962,0.00809929,64320.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519906628,0.1493,64324.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519906629,0.165467,64323.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519906810,0.155467,64323.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519907037,0.00813172,64322.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519907240,0.006,64320.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519907416,0.004,64320.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519907618,0.00813161,64319.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519908248,0.155468,64322.0,64312.0,0.024]
["bitfinex","BTCUSD",1724519908451,0.00813157,64318.0,64312.0,0.024]
["bitfinex","BTCUSD",1724519908585,0.1493,64324.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519908810,0.155468,64322.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519909026,0.003,64319.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519909406,0.00813468,64318.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519910287,0.008,64319.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519910502,0.00813562,64318.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519910722,0.01213562,64318.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519911149,0.01213562,64318.0,64312.0,0.024]
["bitfinex","BTCUSD",1724519911839,0.01213562,64318.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519912042,0.01413562,64318.0,64312.0,0.023]
["bitfinex","BTCUSD",1724519912661,0.01413562,64318.0,64312.0,0.03397178]
["bitfinex","BTCUSD",1724519921659,0.223482,64316.0,64312.0,0.01097178]
["bitfinex","BTCUSD",1724519921870,0.155488,64314.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519922077,0.0774,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519922284,0.232891,64312.0,64311.0,0.01189318]
["bitfinex","BTCUSD",1724519922486,0.232891,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519922487,0.55204117,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519922700,0.24105817,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519923305,0.30905817,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519924746,0.30905817,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519925767,0.15356717,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519927157,0.30905817,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519927496,0.15356717,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519931659,0.30905817,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519932081,0.15356717,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519943637,0.00816717,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519943845,0.1498,64316.0,64311.0,0.09058181]
["bitfinex","BTCUSD",1724519944050,0.00813815,64312.0,64311.0,0.09058181]
["bitfinex","BTCUSD",1724519944305,0.1498,64316.0,64311.0,0.09058181]
["bitfinex","BTCUSD",1724519944637,0.00814051,64315.0,64311.0,0.08658181]
["bitfinex","BTCUSD",1724519944764,0.00814051,64315.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519945891,0.00814051,64315.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519946433,0.00914051,64315.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519949752,0.079,64314.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519949952,0.00814063,64313.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519950593,0.1423,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519950807,0.15044064,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519950966,0.15044064,64312.0,64311.0,0.0029086]
["bitfinex","BTCUSD",1724519951371,0.15044064,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519951780,0.15044064,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519956192,0.08574064,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519956400,1.08988295,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519956655,1.5329906,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519956840,1.55079518,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519957056,1.66692378,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519957263,1.55079518,64312.0,64311.0,0.0049086]
["bitfinex","BTCUSD",1724519957472,1.48653916,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519957679,1.56003421,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519958090,1.57403421,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519958306,1.57403421,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519958307,1.68216281,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519958520,1.17840048,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519958724,1.10877565,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519959549,1.14120005,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519959744,1.13320005,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519960158,0.83021705,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519960369,1.10877565,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519960571,0.79779265,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519960778,0.78379265,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519960979,1.10877565,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519961182,1.10077565,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519961391,1.08677565,64312.0,64311.0,0.0009086]
["bitfinex","BTCUSD",1724519961597,1.09477565,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519962630,1.10877565,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519966227,1.41975865,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519967916,1.10877565,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519968778,1.41975865,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519969256,1.10877565,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519969886,1.41975865,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519972434,0.95259764,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519975665,1.41975865,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519976085,1.48941012,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519976289,1.41975865,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519977782,1.73074165,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519978007,1.80039312,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519978422,1.48941012,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519978881,1.41975865,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519995591,1.46620666,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519996440,1.41975865,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519996650,1.48943066,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519996854,1.41975865,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519997470,1.60407907,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519998715,1.60415363,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724519999588,1.51116918,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724520000456,1.62739974,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724520000888,1.93838274,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724520001101,1.82215218,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724520002153,1.99983679,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724520002366,1.86017175,64312.0,64311.0,0.0019086]
["bitfinex","BTCUSD",1724520002581,1.86017175,64312.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520002582,1.549168,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520002791,2.20214292,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520003006,2.33317433,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520003226,2.64416733,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520003435,2.80114196,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520004051,2.81514196,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520004272,2.83597608,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520004891,2.84997608,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520005096,2.63571451,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520005299,2.46474003,64310.0,64309.0,6e-07]
["bitfinex","BTCUSD",1724520005505,1.549299,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520005706,1.84495907,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520005903,1.85296179,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520006106,2.06722336,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520006370,2.20669335,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520006573,2.06722336,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520006893,2.3376164,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520007096,2.3516164,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520007652,2.3656164,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520008294,2.3376164,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520008728,2.3656164,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520010413,2.3516164,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520010616,2.3656164,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520011258,2.0405944,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520011471,1.83933283,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520011688,1.82433283,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520011888,1.9171882,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520012132,1.91718709,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520012361,1.82433283,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520012576,1.83833283,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520012779,1.82433283,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520013393,1.83833283,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520013594,1.940411,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520013795,1.954411,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520014014,2.16867257,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520014273,2.26867257,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520014472,2.26967257,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520014723,2.27067257,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520016022,2.26998925,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520016226,2.15392863,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520016757,2.16998772,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520017364,2.05392863,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520018594,2.16995584,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520019581,2.05392863,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520019791,2.16994369,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520020377,2.19294369,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520021358,2.23306031,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520021563,2.07692863,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520022135,2.06292863,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520022560,2.07692863,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520023180,2.10131427,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520023584,2.08731427,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520024249,2.32944595,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520024585,2.20131427,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520024813,2.51233627,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520025082,2.18731427,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520025497,2.20131427,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520025694,2.2022438,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520027157,2.5132658,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520027559,2.2022438,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520027821,2.5132658,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520028645,2.11435866,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520029476,2.42538066,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520029688,2.58227895,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520029923,2.27125695,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520030337,2.11512527,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520034361,2.11531872,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520040608,2.25442995,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520042425,2.27976393,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520043499,2.27953809,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520043921,2.59056009,64304.0,64303.0,0.0009086]
["bitfinex","BTCUSD",1724520044774,0.243302,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724520044923,1.00163399,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724520045147,2.08212348,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724520045549,2.12804595,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724520045745,2.12015743,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724520046210,2.12804525,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724520046737,2.26742874,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724520047140,2.28142874,64292.0,64291.0,0.0013086]
["bitfinex","BTCUSD",1724520047337,1.401927,64289.0,64275.0,0.0675]
["bitfinex","BTCUSD",1724520047448,1.401927,64289.0,64275.0,0.1044]
["bitfinex","BTCUSD",1724520047449,1.94157489,64289.0,64275.0,0.1044]
["bitfinex","BTCUSD",1724520047649,2.0582246,64289.0,64275.0,0.1044]
["bitfinex","BTCUSD",1724520047854,2.11572858,64289.0,64275.0,0.1044]
["bitfinex","BTCUSD",1724520048281,2.0473462,64289.0,64275.0,0.1044]
["bitfinex","BTCUSD",1724520048688,2.0603462,64289.0,64275.0,0.1044]
["bitfinex","BTCUSD",1724520048903,2.0743462,64289.0,64275.0,0.1044]
["bitfinex","BTCUSD",1724520050078,2.0613462,64289.0,64275.0,0.1044]
["bitfinex","BTCUSD",1724520050278,2.0753462,64289.0,64275.0,0.1044]
["bitfinex","BTCUSD",1724520050511,1.9680462,64289.0,64285.0,0.076575]
["bitfinex","BTCUSD",1724520050718,1.68450624,64289.0,64285.0,0.113475]
["bitfinex","BTCUSD",1724520051519,1.69573433,64289.0,64285.0,0.113475]
["bitfinex","BTCUSD",1724520052268,1.38463933,64289.0,64288.0,0.076586]
["bitfinex","BTCUSD",1724520052474,1.03945181,64289.0,64288.0,0.076586]
["bitfinex","BTCUSD",1724520052696,0.96980272,64289.0,64288.0,0.076586]
["bitfinex","BTCUSD",1724520052908,1.01624015,64289.0,64288.0,0.076586]
["bitfinex","BTCUSD",1724520053234,1.00224015,64289.0,64288.0,0.113486]
["bitfinex","BTCUSD",1724520053636,1.01624015,64289.0,64288.0,0.113486]
["bitfinex","BTCUSD",1724520053990,0.98824015,64289.0,64288.0,0.113486]
["bitfinex","BTCUSD",1724520054427,1.01524015,64289.0,64288.0,0.113486]
["bitfinex","BTCUSD",1724520056993,0.96880272,64289.0,64288.0,0.113486]
["bitfinex","BTCUSD",1724520062135,0.50152971,64289.0,64288.0,0.113486]
["bitfinex","BTCUSD",1724520068001,0.50152971,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520068002,0.96880272,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520068197,1.27989772,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520068619,1.32632976,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520068860,1.34955736,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520069372,1.34955113,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520069613,1.62286041,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520069847,1.61909085,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520070094,1.53099144,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520070319,1.51699144,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520070568,1.58877198,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520070836,1.91386698,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520071094,1.61677198,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520071626,1.91386698,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520071844,1.92786698,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520072095,2.09218627,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520072332,2.15817423,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520072577,2.28687914,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520072802,2.27287914,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520073034,2.25887914,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520073280,2.27287914,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520073740,2.28687914,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520073970,2.27287914,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520074211,2.28687914,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520074441,2.31127237,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520074664,2.62236737,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520075889,2.77849905,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520076121,2.85049905,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520076374,2.86449905,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520077126,2.70836737,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520077532,2.72236737,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520077734,2.70836737,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520077935,2.72236737,64289.0,64288.0,0.009086]
["bitfinex","BTCUSD",1724520078743,2.72236737,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520079153,2.70836737,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520079373,2.39727237,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520079597,2.41127237,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520079999,2.70836737,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520080214,2.38327237,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520080463,2.41127237,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520080664,2.39727237,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520080862,2.70836737,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520081185,2.72236737,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520081411,2.41127237,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520081545,2.38827237,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520081747,2.36255938,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520082949,2.33816615,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520084247,2.15657189,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520084644,2.24923664,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520085825,2.33800726,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520086037,2.24534251,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520086466,2.17667635,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520086682,2.29250906,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520086896,2.29350906,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520087306,2.44964074,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520087522,2.33380803,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520087725,2.37433821,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520087941,2.52930153,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520088149,2.66830078,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520088353,2.83046303,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520088561,2.58948925,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520089186,2.68582314,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520089390,2.92195416,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520089594,2.89944024,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520090727,2.58834524,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520090930,2.40888236,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520091082,2.40788236,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520091895,2.40688236,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520092273,2.52262703,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520092655,2.25517675,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520093286,2.24117675,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520093497,2.22717675,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520093789,2.24117675,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520093955,2.22717675,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520094365,2.24117675,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520094566,2.36983804,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520094945,2.37922663,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520095149,2.24028479,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520095348,2.13370702,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520095555,2.22626433,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520095867,2.24026433,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520096036,2.26345169,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520096480,2.26340017,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520096715,2.14770702,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520097028,2.09570273,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520097642,2.08170273,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520097841,2.09570273,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520098051,1.59616485,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520098288,1.69676812,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520098460,1.59616485,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520098673,1.58216485,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520098891,0.65953372,64289.0,64288.0,0.064501]
["bitfinex","BTCUSD",1724520099099,0.65953372,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520099100,0.34843872,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520099747,0.65953372,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520099957,0.64553372,64289.0,64288.0,0.10991059]
["bitfinex","BTCUSD",1724520100170,0.63153372,64289.0,64288.0,0.10991059]
["bitfinex","BTCUSD",1724520100371,0.65953372,64289.0,64288.0,0.10991059]
["bitfinex","BTCUSD",1724520100834,0.64553372,64289.0,64288.0,0.10991059]
["bitfinex","BTCUSD",1724520101039,0.65653372,64289.0,64288.0,0.10991059]
["bitfinex","BTCUSD",1724520101394,0.64553372,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520101801,0.65753372,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520102270,0.34643872,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520102475,0.33243872,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520102686,0.95462872,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520102913,0.96162872,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520103115,0.94962872,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520103334,0.95362872,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520103739,0.95062872,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520104069,0.95462872,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520104271,0.63153372,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520104511,0.64453372,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520104879,0.63153372,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520107006,0.020826,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520108041,0.02866004,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520110655,0.020826,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520111059,0.020826,64289.0,64288.0,0.254651]
["bitfinex","BTCUSD",1724520111258,0.020826,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520113733,0.02866027,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520118695,0.020826,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520119210,0.012826,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520119411,0.006826,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520119836,0.016826,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520121739,0.02469003,64289.0,64288.0,0.099101]
["bitfinex","BTCUSD",1724520124491,0.02469003,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520124492,0.18023703,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520129256,0.02469003,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520132706,0.24613703,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520132941,1.10460504,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520136608,1.63014117,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520137373,1.62414117,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520137687,1.62314117,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520138174,1.62814117,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520138686,1.61414117,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520138932,1.92523617,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520139221,2.13687315,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520139445,2.05012426,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520139650,2.10261221,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520140088,2.10461221,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520140294,2.06412426,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520140742,2.11861219,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520140956,2.05012426,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520141162,2.07812426,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520141391,2.68584263,64289.0,64288.0,1e-06]
["bitfinex","BTCUSD",1724520141588,2.68584263,64289.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520141589,0.237676,64277.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520141806,1.18965179,64277.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520142031,2.08990859,64277.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520142243,2.07379267,64277.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520142865,2.39894567,64277.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520143076,1.548296,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520143287,1.91981428,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520143509,1.80467796,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520144380,2.09273743,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520144603,1.79556043,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520144865,1.80956043,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520145286,1.76339016,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520145764,1.74939016,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520146253,1.76339016,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520146520,1.74939016,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520146796,1.72639016,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520147569,1.73839016,64272.0,64262.0,0.07783304]
["bitfinex","BTCUSD",1724520147826,1.73839016,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520148813,1.42721316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520149057,1.41321316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520149308,1.42721316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520149798,1.41321316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520150049,1.39921316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520150300,1.41321316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520150538,1.42721316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520150745,0.94203616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520150994,0.95603616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520151804,0.94203616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520152641,0.95603616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520152832,1.26721316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520153032,1.25321316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520153247,1.26721316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520153436,1.28121316,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520154604,0.97003616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520155366,0.95603616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520155968,0.96903616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520156130,0.95503616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520156552,0.96903616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520158541,0.65785916,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520160512,0.96903616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520160705,0.65785916,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520160839,0.96903616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520162403,0.65785916,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520162610,0.96903616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520163447,0.65785916,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520163832,0.96903616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520164093,0.65785916,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520164504,0.96903616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520166543,0.65785916,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520166968,0.96903616,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520167384,0.65785916,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520168004,0.34668216,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520168212,0.03491615,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520168423,0.03491615,64272.0,64271.0,0.07667518]
["bitfinex","BTCUSD",1724520168631,0.03491615,64272.0,64271.0,0.0660086]
["bitfinex","BTCUSD",1724520168849,0.027,64272.0,64271.0,0.0660086]
["bitfinex","BTCUSD",1724520169024,0.02191239,64272.0,64271.0,0.0660086]
["bitfinex","BTCUSD",1724520169254,0.02091239,64272.0,64271.0,0.0660086]
["bitfinex","BTCUSD",1724520169675,0.02591239,64272.0,64271.0,0.0660086]
["bitfinex","BTCUSD",1724520170740,0.01291239,64272.0,64271.0,0.0660086]
["bitfinex","BTCUSD",1724520170954,0.01391239,64272.0,64271.0,0.0660086]
["bitfinex","BTCUSD",1724520172501,0.16950039,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520172738,0.48067739,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520173901,0.79185439,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520174352,0.9480324,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520174590,1.2592094,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520174813,1.3990094,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520176342,1.3930094,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520176805,1.4040094,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520178294,1.4110094,64272.0,64271.0,0.0013086]
["bitfinex","BTCUSD",1724520184633,1.4110094,64272.0,64262.0,0.01079613]
["bitfinex","BTCUSD",1724520184634,0.15561,64263.0,64262.0,0.01079613]
["bitfinex","BTCUSD",1724520185060,0.15561,64263.0,64258.0,0.1]
["bitfinex","BTCUSD",1724520185061,0.16338095,64263.0,64258.0,0.1]
["bitfinex","BTCUSD",1724520185290,0.155613,64262.0,64258.0,0.1]
["bitfinex","BTCUSD",1724520185710,0.16338391,64262.0,64258.0,0.1]
["bitfinex","BTCUSD",1724520185919,0.00777091,64262.0,64258.0,0.1]
["bitfinex","BTCUSD",1724520186319,0.16338391,64262.0,64258.0,0.1]
["bitfinex","BTCUSD",1724520186469,0.00777091,64262.0,64258.0,0.1]
["bitfinex","BTCUSD",1724520187030,0.00777091,64262.0,64258.0,0.11157028]
["bitfinex","BTCUSD",1724520187651,0.18100504,64263.0,64258.0,0.11157028]
["bitfinex","BTCUSD",1724520187858,0.00777087,64261.0,64258.0,0.11157028]
["bitfinex","BTCUSD",1724520188067,0.00777091,64262.0,64258.0,0.11157028]
["bitfinex","BTCUSD",1724520188316,0.18100504,64263.0,64258.0,0.11157028]
["bitfinex","BTCUSD",1724520188511,0.0644,64262.0,64258.0,0.11057028]
["bitfinex","BTCUSD",1724520188760,0.46686,64259.0,64258.0,0.01057028]
["bitfinex","BTCUSD",1724520188937,0.46686,64259.0,64258.0,0.01157028]
["bitfinex","BTCUSD",1724520189214,0.47463099,64259.0,64258.0,0.002]
["bitfinex","BTCUSD",1724520189422,0.31901099,64259.0,64250.0,0.1099]
["bitfinex","BTCUSD",1724520189628,0.395645,64258.0,64250.0,0.1099]
["bitfinex","BTCUSD",1724520189834,0.395645,64258.0,64251.0,0.011188]
["bitfinex","BTCUSD",1724520190040,0.15563,64255.0,64251.0,0.1004]
["bitfinex","BTCUSD",1724520190503,0.00777084,64254.0,64251.0,0.1004]
["bitfinex","BTCUSD",1724520190770,0.155635,64253.0,64251.0,0.1004]
["bitfinex","BTCUSD",1724520191054,0.2444278,64255.0,64251.0,0.1004]
["bitfinex","BTCUSD",1724520191285,0.00777076,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724520191538,0.3356578,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724520191788,0.155632,64254.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724520192029,0.16340284,64254.0,64251.0,0.0014]
["bitfinex","BTCUSD",1724520192522,0.16340284,64254.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724520192768,0.001,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724520193255,0.00877076,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724520193490,0.001,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724520194021,0.00777076,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724520194287,0.157632,64254.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724520194806,0.157632,64254.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724520194807,0.0077708,64253.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724520195580,0.00777076,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724520195834,0.155635,64253.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724520196099,0.00777076,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724520196353,0.16340776,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724520196620,0.00777076,64252.0,64251.0,0.0013086]
["bitfinex","BTCUSD",1724520198442,0.01077076,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724520199716,0.16640776,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724520199923,0.01077076,64252.0,64251.0,0.0678086]
["bitfinex","BTCUSD",1724520200163,0.01077076,64252.0,64251.0,0.1122086]
["bitfinex","BTCUSD",1724520201992,0.01077076,64252.0,64251.0,0.0678086]
["bitfinex","BTCUSD",1724520202830,0.003,64252.0,64251.0,0.0678086]
["bitfinex","BTCUSD",1724520203450,0.01075986,64252.0,64251.0,0.0678086]
["bitfinex","BTCUSD",1724520203659,0.003,64252.0,64251.0,0.0678086]
["bitfinex","BTCUSD",1724520203860,0.01075986,64252.0,64251.0,0.0678086]
["bitfinex","BTCUSD",1724520204276,0.01075986,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724520206044,0.40518217,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724520206256,0.78095617,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724520206731,1.09223017,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724520208355,1.40350417,64252.0,64251.0,0.0023086]
["bitfinex","BTCUSD",1724520212194,1.40350417,64252.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520212195,1.30419374,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520212405,1.62887175,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520212612,1.63643369,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520213028,1.66083792,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520213264,1.63583792,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520213719,1.64983792,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520215004,1.66383792,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520218011,1.13787618,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520222017,0.82658318,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520222446,0.99437618,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520222677,0.68308318,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520223314,0.03196617,64248.0,64247.0,0.075686]
["bitfinex","BTCUSD",1724520223536,0.03196617,64248.0,64247.0,0.123386]
["bitfinex","BTCUSD",1724520223722,0.05996617,64248.0,64247.0,0.123386]
["bitfinex","BTCUSD",1724520223929,0.03840423,64248.0,64247.0,0.279035]
["bitfinex","BTCUSD",1724520224147,0.03840423,64248.0,64247.0,0.123386]
["bitfinex","BTCUSD",1724520224148,0.02440423,64248.0,64247.0,0.123386]
["bitfinex","BTCUSD",1724520224357,0.05140423,64248.0,64247.0,0.123386]
["bitfinex","BTCUSD",1724520224568,0.05140423,64248.0,64247.0,0.279035]
["bitfinex","BTCUSD",1724520224989,0.03840423,64248.0,64247.0,0.123386]
["bitfinex","BTCUSD",1724520225619,0.02440423,64248.0,64247.0,0.123386]
["bitfinex","BTCUSD",1724520225821,0.02740423,64248.0,64247.0,0.123386]
["bitfinex","BTCUSD",1724520226212,0.02440423,64248.0,64247.0,0.125386]
["bitfinex","BTCUSD",1724520226632,0.02640423,64248.0,64247.0,0.125386]
["bitfinex","BTCUSD",1724520227034,0.02640423,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520227297,0.1895003,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520227521,0.0338543,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520234875,0.3317003,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520235090,0.1760543,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520235754,0.3317003,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520235976,0.1760543,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520237059,0.0338543,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520240684,0.24239607,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520240887,0.30729607,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520241313,0.77476708,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520245510,1.08606008,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520245994,0.77476708,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520248526,0.86062529,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520248730,1.196319,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520248949,0.885026,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520249440,0.79916779,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520249614,0.48787479,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520249822,0.79916779,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520254418,0.885026,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520255630,0.17605078,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520257137,0.16860071,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520257346,0.32424671,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520257781,0.16860071,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520258839,0.32424671,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520259498,0.16860071,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520260537,0.32424671,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520263465,0.87757593,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520263686,1.18886893,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520264119,1.50016193,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520264576,1.54654681,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520265217,1.50016193,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520266550,1.56973926,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520267197,1.17258805,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520267407,1.18886893,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520272410,1.23525892,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520272834,1.18886893,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520274071,0.63553971,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520274277,0.57063971,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520276557,1.03811072,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520278191,1.10541072,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520281374,0.02640071,64248.0,64247.0,0.011086]
["bitfinex","BTCUSD",1724520282647,0.02640071,64248.0,64247.0,0.02179086]
["bitfinex","BTCUSD",1724520287706,0.02640071,64248.0,64247.0,0.13459086]
["bitfinex","BTCUSD",1724520287908,0.02640071,64248.0,64247.0,0.60153786]
["bitfinex","BTCUSD",1724520289603,0.02640071,64248.0,64247.0,0.59953786]
["bitfinex","BTCUSD",1724520289815,0.02640071,64248.0,64247.0,0.60253786]
["bitfinex","BTCUSD",1724520290252,0.02440071,64248.0,64247.0,0.59953786]
["bitfinex","BTCUSD",1724520290652,0.02540071,64248.0,64247.0,0.60253786]
["bitfinex","BTCUSD",1724520296831,0.26195892,64248.0,64247.0,0.02279086]
["bitfinex","BTCUSD",1724520297025,0.26195892,64248.0,64247.0,0.012086]
["bitfinex","BTCUSD",1724520298051,0.41760492,64248.0,64247.0,0.012086]
["bitfinex","BTCUSD",1724520298255,0.26195892,64248.0,64247.0,0.012086]
["bitfinex","BTCUSD",1724520298466,0.17610071,64248.0,64247.0,0.012086]
["bitfinex","BTCUSD",1724520299565,0.33174671,64248.0,64247.0,0.012086]
["bitfinex","BTCUSD",1724520300826,0.64303971,64248.0,64247.0,0.012086]
["bitfinex","BTCUSD",1724520301684,1.63647369,64248.0,64247.0,0.012086]
["bitfinex","BTCUSD",1724520301889,1.63542704,64248.0,64247.0,0.012086]
["bitfinex","BTCUSD",1724520302772,1.94672004,64248.0,64247.0,0.012086]
["bitfinex","BTCUSD",1724520302985,1.94572004,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520303195,1.99208674,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520303455,2.0192701,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520303668,2.00407141,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520303876,1.99207141,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520304081,2.00607141,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520304301,2.02007141,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520306379,1.97372004,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520308063,2.02007141,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520309316,2.02003834,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520309525,1.97372004,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520311105,1.66242704,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520312995,2.0200334,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520313205,1.66242704,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520313818,1.70873361,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520314015,2.02002268,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520314647,1.97372004,64248.0,64247.0,0.009086]
["bitfinex","BTCUSD",1724520317837,1.97372004,64248.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520317838,0.001,64246.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520318043,0.0669,64247.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520318044,0.155685,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520318251,1.29517498,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520318446,1.91791698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520318884,1.96620151,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520319107,1.98920151,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520319706,1.94291698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520320315,1.95691698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520320523,1.97091698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520321147,1.94291698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520321350,1.95491698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520321555,1.94591698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520321757,1.93191698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520322609,1.91791698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520323030,1.93191698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520323243,2.10204866,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520323444,2.07404866,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520323650,1.94291698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520323850,1.95691698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520324055,1.97091698,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724520324258,1.97091698,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520324439,1.95691698,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520324647,1.94291698,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520324873,1.95691698,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520325078,1.95452678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520325313,1.93152678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520326111,1.91752678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520326533,1.94552678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520326710,1.93152678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520326941,1.91752678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520327119,1.93152678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520327324,1.94552678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520327741,1.25958581,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520328732,1.55155578,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520328908,1.61755578,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520329460,1.63155578,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520329665,1.61755578,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520330085,1.63155578,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520330332,1.60355578,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520330796,1.63155578,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520332306,1.94292678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520336849,1.94492678,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520337064,2.25629778,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520342558,2.35629778,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520344647,2.39687941,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520346454,2.41987941,64232.0,64231.0,0.0013086]
["bitfinex","BTCUSD",1724520346881,1.403277,64227.0,64223.0,0.009086]
["bitfinex","BTCUSD",1724520347084,0.37037497,64224.0,64223.0,0.009086]
["bitfinex","BTCUSD",1724520347243,1.60738298,64224.0,64223.0,0.009086]
["bitfinex","BTCUSD",1724520347434,1.91879298,64224.0,64223.0,0.009086]
["bitfinex","BTCUSD",1724520347682,1.090138,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520347884,1.60558598,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520348088,1.91705398,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520348289,1.94147257,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520349105,1.79687257,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520349287,1.49940457,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520349706,1.46098598,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520349863,1.47498598,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520350266,1.48898598,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520350468,1.47498598,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520350692,1.48898598,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520351188,1.17751798,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520353165,0.96284801,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724520354052,0.96284801,64212.0,64211.0,0.1404]
["bitfinex","BTCUSD",1724520355177,0.65138001,64212.0,64211.0,0.1404]
["bitfinex","BTCUSD",1724520355626,0.96284801,64212.0,64211.0,0.1404]
["bitfinex","BTCUSD",1724520355785,0.65138001,64212.0,64211.0,0.1404]
["bitfinex","BTCUSD",1724520356833,0.96284801,64212.0,64211.0,0.1404]
["bitfinex","BTCUSD",1724520357034,0.65138001,64212.0,64211.0,0.1404]
["bitfinex","BTCUSD",1724520357825,0.96284801,64212.0,64211.0,0.1404]
["bitfinex","BTCUSD",1724520358176,0.65138001,64212.0,64211.0,0.1404]
["bitfinex","BTCUSD",1724520359129,0.65119261,64212.0,64211.0,0.1404]
["bitfinex","BTCUSD",1724520360553,0.65119261,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724520360763,0.18417801,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724520361178,0.33991201,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724520362542,0.32591201,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724520362666,0.32191201,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724520362894,0.33591201,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724520363341,0.64738001,64212.0,64211.0,0.1413086]
["bitfinex","BTCUSD",1724520363951,0.64738001,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520364462,0.95884801,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520365931,0.64738001,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520366795,0.95884801,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520371620,1.27031601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520372276,1.27114201,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520373487,0.95967401,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520377212,0.64820601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520378241,0.33673801,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520378442,0.64820601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520386724,0.73416162,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520388983,0.42269362,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520389192,0.024826,64212.0,64211.0,0.1447086]
["bitfinex","BTCUSD",1724520390026,0.024826,64212.0,64211.0,0.3004446]
["bitfinex","BTCUSD",1724520390231,0.014826,64212.0,64211.0,0.1447086]
["bitfinex","BTCUSD",1724520390438,0.005826,64212.0,64211.0,0.1447086]
["bitfinex","BTCUSD",1724520390640,0.010826,64212.0,64211.0,0.1447086]
["bitfinex","BTCUSD",1724520391051,0.005826,64212.0,64211.0,0.1447086]
["bitfinex","BTCUSD",1724520391294,0.009826,64212.0,64211.0,0.1447086]
["bitfinex","BTCUSD",1724520391485,0.004826,64212.0,64211.0,0.1447086]
["bitfinex","BTCUSD",1724520392137,0.004826,64212.0,64211.0,0.61503189]
["bitfinex","BTCUSD",1724520392347,0.004826,64212.0,64211.0,0.92650489]
["bitfinex","BTCUSD",1724520393176,0.000826,64212.0,64211.0,0.92650489]
["bitfinex","BTCUSD",1724520393588,0.004826,64212.0,64211.0,0.92650489]
["bitfinex","BTCUSD",1724520393794,0.000826,64212.0,64211.0,0.92650489]
["bitfinex","BTCUSD",1724520393994,0.000826,64212.0,64211.0,0.9253906]
["bitfinex","BTCUSD",1724520395629,0.001826,64212.0,64211.0,0.9273906]
["bitfinex","BTCUSD",1724520396495,0.001826,64212.0,64211.0,1.51904161]
["bitfinex","BTCUSD",1724520396699,0.001826,64212.0,64211.0,1.80354315]
["bitfinex","BTCUSD",1724520397108,0.001826,64212.0,64211.0,1.80260983]
["bitfinex","BTCUSD",1724520397316,0.001826,64212.0,64211.0,1.79860983]
["bitfinex","BTCUSD",1724520397523,0.000826,64212.0,64211.0,1.79860983]
["bitfinex","BTCUSD",1724520397730,0.002826,64212.0,64211.0,1.59298495]
["bitfinex","BTCUSD",1724520397944,0.002826,64212.0,64211.0,1.59198495]
["bitfinex","BTCUSD",1724520397945,0.001826,64212.0,64211.0,1.59198495]
["bitfinex","BTCUSD",1724520398186,0.000826,64212.0,64211.0,1.51604161]
["bitfinex","BTCUSD",1724520398390,0.000826,64212.0,64211.0,1.56265871]
["bitfinex","BTCUSD",1724520398391,0.001826,64212.0,64211.0,1.56265871]
["bitfinex","BTCUSD",1724520398609,0.001826,64212.0,64211.0,1.56865871]
["bitfinex","BTCUSD",1724520398829,0.001826,64212.0,64211.0,1.59198544]
["bitfinex","BTCUSD",1724520399036,0.000826,64212.0,64211.0,1.58498544]
["bitfinex","BTCUSD",1724520399294,0.000826,64212.0,64211.0,0.7119176]
["bitfinex","BTCUSD",1724520399952,0.001826,64212.0,64211.0,0.7169176]
["bitfinex","BTCUSD",1724520400170,0.001826,64212.0,64211.0,0.7119176]
["bitfinex","BTCUSD",1724520400370,0.001826,64212.0,64211.0,0.7229176]
["bitfinex","BTCUSD",1724520400616,0.002826,64212.0,64211.0,0.7279176]
["bitfinex","BTCUSD",1724520400790,0.001826,64212.0,64211.0,0.7169176]
["bitfinex","BTCUSD",1724520401144,0.002826,64212.0,64211.0,0.7279176]
["bitfinex","BTCUSD",1724520401350,0.001826,64212.0,64211.0,0.7229176]
["bitfinex","BTCUSD",1724520401573,0.000826,64212.0,64211.0,0.7169176]
["bitfinex","BTCUSD",1724520401732,0.001826,64212.0,64211.0,0.4054446]
["bitfinex","BTCUSD",1724520401962,0.002826,64212.0,64211.0,0.4164446]
["bitfinex","BTCUSD",1724520403830,0.002826,64212.0,64211.0,0.7279176]
["bitfinex","BTCUSD",1724520407491,0.002826,64212.0,64211.0,0.2607086]
["bitfinex","BTCUSD",1724520407756,0.002826,64212.0,64211.0,0.1985086]
["bitfinex","BTCUSD",1724520408013,0.619628,64212.0,64211.0,0.0173086]
["bitfinex","BTCUSD",1724520408226,1.08727401,64212.0,64211.0,0.0173086]
["bitfinex","BTCUSD",1724520408440,1.39874201,64212.0,64211.0,0.0173086]
["bitfinex","BTCUSD",1724520409292,1.08727401,64212.0,64211.0,0.0173086]
["bitfinex","BTCUSD",1724520409504,1.08627401,64212.0,64211.0,0.0063086]
["bitfinex","BTCUSD",1724520409913,0.77480601,64212.0,64211.0,0.0063086]
["bitfinex","BTCUSD",1724520410401,0.77380601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520410610,0.78080601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520410843,1.10627401,64212.0,64211.0,0.0023086]
["bitfinex","BTCUSD",1724520411323,1.10627401,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520411559,0.80880601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520415588,1.12027401,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520419547,1.43174201,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520419759,1.12027401,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520424318,0.80880601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520424729,0.49733801,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520425138,0.80880601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520425350,0.49733801,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520425556,0.80880601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520432263,1.12027401,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520437069,0.80880601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520437278,1.12027401,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520437477,1.20622257,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520438691,0.89475457,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520440256,0.58328657,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520441010,0.49233801,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520441212,0.80380601,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520441817,0.49233801,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520442022,0.80463201,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520442242,0.80463201,64212.0,64211.0,0.01227864]
["bitfinex","BTCUSD",1724520442416,0.80463201,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520445297,0.89058057,64212.0,64211.0,0.0013086]
["bitfinex","BTCUSD",1724520446740,0.15574,64210.0,64208.0,0.00704567]
["bitfinex","BTCUSD",1724520446963,0.155741,64209.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724520447195,0.155739,64210.0,64206.0,0.009086]
["bitfinex","BTCUSD",1724520447596,0.035826,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1724520447861,0.035826,64212.0,64211.0,0.69905756]
["bitfinex","BTCUSD",1724520448062,0.021826,64212.0,64211.0,0.38758456]
["bitfinex","BTCUSD",1724520448491,0.000826,64212.0,64211.0,0.38758456]
["bitfinex","BTCUSD",1724520448696,0.000826,64212.0,64211.0,0.48758456]
["bitfinex","BTCUSD",1724520448847,0.000826,64212.0,64211.0,0.33184856]
["bitfinex","BTCUSD",1724520449050,0.000826,64212.0,64211.0,0.2459]
["bitfinex","BTCUSD",1724520449253,0.000826,64212.0,64211.0,0.33484856]
["bitfinex","BTCUSD",1724520449453,0.000826,64212.0,64211.0,0.49058456]
["bitfinex","BTCUSD",1724520449661,0.000826,64212.0,64211.0,0.48758456]
["bitfinex","BTCUSD",1724520450221,0.003826,64212.0,64211.0,0.49358456]
["bitfinex","BTCUSD",1724520450425,0.003826,64212.0,64211.0,0.33784856]
["bitfinex","BTCUSD",1724520450850,0.003826,64212.0,64211.0,1.11653056]
["bitfinex","BTCUSD",1724520451280,0.003826,64212.0,64211.0,1.12720397]
["bitfinex","BTCUSD",1724520451486,0.002826,64212.0,64211.0,1.12120397]
["bitfinex","BTCUSD",1724520451686,0.002826,64212.0,64211.0,0.80973097]
["bitfinex","BTCUSD",1724520451890,0.002826,64212.0,64211.0,0.81173097]
["bitfinex","BTCUSD",1724520452316,0.002826,64212.0,64211.0,0.80973097]
["bitfinex","BTCUSD",1724520452491,0.000826,64212.0,64211.0,0.72378241]
["bitfinex","BTCUSD",1724520452727,0.002826,64212.0,64211.0,0.41730941]
["bitfinex","BTCUSD",1724520453131,0.000826,64212.0,64211.0,0.72878241]
["bitfinex","BTCUSD",1724520453341,0.000826,64212.0,64211.0,0.73078241]
["bitfinex","BTCUSD",1724520454068,0.000826,64212.0,64211.0,1.59685498]
["bitfinex","BTCUSD",1724520454223,0.000826,64212.0,64211.0,1.62076358]
["bitfinex","BTCUSD",1724520454433,0.000826,64212.0,64211.0,1.30929058]
["bitfinex","BTCUSD",1724520455041,0.000826,64212.0,64211.0,1.30429058]
["bitfinex","BTCUSD",1724520455515,0.001826,64212.0,64211.0,1.30829058]
["bitfinex","BTCUSD",1724520455646,0.001826,64212.0,64211.0,1.31129058]
["bitfinex","BTCUSD",1724520458746,0.001826,64212.0,64211.0,0.42221801]
["bitfinex","BTCUSD",1724520459371,0.001826,64212.0,64211.0,0.12058201]
["bitfinex","BTCUSD",1724520459557,0.001826,64212.0,64211.0,0.02058201]
["bitfinex","BTCUSD",1724520459769,0.001826,64212.0,64211.0,0.12058201]
["bitfinex","BTCUSD",1724520460927,0.001826,64212.0,64211.0,0.02058201]
["bitfinex","BTCUSD",1724520461362,0.23916,64212.0,64211.0,0.02058201]
["bitfinex","BTCUSD",1724520461560,0.77270601,64212.0,64211.0,0.0099086]
["bitfinex","BTCUSD",1724520461764,1.08417401,64212.0,64211.0,0.0099086]
["bitfinex","BTCUSD",1724520461949,1.08417401,64212.0,64171.0,0.342832]
["bitfinex","BTCUSD",1724520462165,1.08417401,64212.0,64198.0,0.1]
["bitfinex","BTCUSD",1724520462166,0.30325,64206.0,64198.0,0.1]
["bitfinex","BTCUSD",1724520462409,0.30325,64206.0,64181.0,0.311618]
["bitfinex","BTCUSD",1724520462410,0.0659,64196.0,64181.0,0.311618]
["bitfinex","BTCUSD",1724520462609,0.08594856,64188.0,64182.0,0.15617801]
["bitfinex","BTCUSD",1724520462815,0.08594856,64188.0,64183.0,0.311607]
["bitfinex","BTCUSD",1724520463012,0.08594856,64188.0,64185.0,0.155797]
["bitfinex","BTCUSD",1724520463485,0.08594856,64188.0,64186.0,0.155796]
["bitfinex","BTCUSD",1724520463687,0.08603856,64188.0,64186.0,0.155796]
["bitfinex","BTCUSD",1724520463888,0.08703856,64188.0,64186.0,0.155796]
["bitfinex","BTCUSD",1724520464290,0.08603856,64188.0,64186.0,0.155796]
["bitfinex","BTCUSD",1724520464493,9e-05,64188.0,64186.0,0.155796]
["bitfinex","BTCUSD",1724520464645,9e-05,64188.0,64187.0,0.1]
["bitfinex","BTCUSD",1724520465035,0.00109,64188.0,64187.0,0.1]
["bitfinex","BTCUSD",1724520465523,9e-05,64188.0,64185.0,0.104]
["bitfinex","BTCUSD",1724520465727,9e-05,64188.0,64185.0,0.259799]
["bitfinex","BTCUSD",1724520465940,0.00109,64188.0,64186.0,0.1]
["bitfinex","BTCUSD",1724520467171,9e-05,64188.0,64186.0,0.1009086]
["bitfinex","BTCUSD",1724520467637,0.00109,64188.0,64186.0,0.1009086]
["bitfinex","BTCUSD",1724520467989,9e-05,64188.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520468189,0.00109,64188.0,64187.0,0.1]
["bitfinex","BTCUSD",1724520468596,9e-05,64188.0,64187.0,0.1]
["bitfinex","BTCUSD",1724520468812,1.00009,64188.0,64187.0,0.1]
["bitfinex","BTCUSD",1724520469245,1.00109,64188.0,64187.0,0.1]
["bitfinex","BTCUSD",1724520469442,1.00109,64188.0,64186.0,0.1009086]
["bitfinex","BTCUSD",1724520469616,1.00009,64188.0,64186.0,0.1009086]
["bitfinex","BTCUSD",1724520469853,1.00109,64188.0,64186.0,0.1009086]
["bitfinex","BTCUSD",1724520470987,1.00195623,64188.0,64186.0,0.2567046]
["bitfinex","BTCUSD",1724520471189,1.00095623,64188.0,64186.0,0.1009086]
["bitfinex","BTCUSD",1724520471390,1.00095623,64188.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520472627,1.00195623,64188.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520473859,0.00086623,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520474061,0.00095623,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520474883,0.61463923,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520475096,0.30305023,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520475304,0.30505023,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520475515,0.61663923,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520476555,0.30505023,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520476967,0.31105023,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520477171,0.32405023,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520477381,0.63563923,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520477588,0.31805023,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520477789,0.32705023,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520477994,0.02395623,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520478205,0.02295623,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520479245,0.33454523,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520479449,0.02295623,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520481527,0.10435623,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520482356,0.10416872,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520482569,0.26196272,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520482772,0.57355172,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520482980,0.10616872,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520484442,0.26196272,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520484857,0.10616872,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520485065,0.26196272,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520485893,0.57355172,64187.0,64186.0,0.0009086]
["bitfinex","BTCUSD",1724520486329,0.57355172,64187.0,64169.0,0.311674]
["bitfinex","BTCUSD",1724520486546,0.4686,64174.0,64163.0,0.155852]
["bitfinex","BTCUSD",1724520486761,0.311673,64170.0,64154.0,0.062434]
["bitfinex","BTCUSD",1724520486967,1.2627,64173.0,64154.0,0.062434]
["bitfinex","BTCUSD",1724520486968,0.002,64167.0,64154.0,0.062434]
["bitfinex","BTCUSD",1724520487176,0.002,64167.0,64151.0,0.03119]
["bitfinex","BTCUSD",1724520487177,0.155848,64165.0,64152.0,0.155879]
["bitfinex","BTCUSD",1724520487387,0.155857,64162.0,64151.0,0.03119]
["bitfinex","BTCUSD",1724520487609,0.4706,64166.0,64151.0,0.15617801]
["bitfinex","BTCUSD",1724520487610,0.155851,64164.0,64151.0,0.15617801]
["bitfinex","BTCUSD",1724520487839,0.938142,64166.0,64151.0,0.15617801]
["bitfinex","BTCUSD",1724520488051,0.782295,64166.0,64151.0,0.31205801]
["bitfinex","BTCUSD",1724520488256,0.782295,64166.0,64149.0,0.342962]
["bitfinex","BTCUSD",1724520488257,0.002,64162.0,64149.0,0.155885]
["bitfinex","BTCUSD",1724520488484,0.002,64159.0,64151.0,0.01092749]
["bitfinex","BTCUSD",1724520488699,0.002,64156.0,64123.0,0.311897]
["bitfinex","BTCUSD",1724520488922,1.2627,64155.0,64149.0,0.01097607]
["bitfinex","BTCUSD",1724520489134,1.2627,64155.0,64145.0,0.155895]
["bitfinex","BTCUSD",1724520489335,1.26337872,64155.0,64145.0,0.155895]
["bitfinex","BTCUSD",1724520489540,1.26337872,64155.0,64142.0,0.311808]
["bitfinex","BTCUSD",1724520489541,1.26337872,64155.0,64143.0,0.4721]
["bitfinex","BTCUSD",1724520489764,1.26337872,64155.0,64144.0,0.15617801]
["bitfinex","BTCUSD",1724520489968,1.26337872,64155.0,64154.0,0.155874]
["bitfinex","BTCUSD",1724520490189,1.26337872,64155.0,64152.0,0.155878]
["bitfinex","BTCUSD",1724520490387,1.26337872,64155.0,64149.0,0.0009086]
["bitfinex","BTCUSD",1724520490595,1.27037872,64155.0,64149.0,0.0009086]
["bitfinex","BTCUSD",1724520490799,1.26537872,64155.0,64152.0,0.155878]
["bitfinex","BTCUSD",1724520491016,1.26337872,64155.0,64150.0,0.155883]
["bitfinex","BTCUSD",1724520491212,1.27037872,64155.0,64150.0,0.155883]
["bitfinex","BTCUSD",1724520491425,1.2647,64155.0,64151.0,0.1]
["bitfinex","BTCUSD",1724520491829,1.2647,64155.0,64150.0,0.1]
["bitfinex","BTCUSD",1724520492445,1.2647,64155.0,64150.0,0.255884]
["bitfinex","BTCUSD",1724520492929,1.2697,64155.0,64150.0,0.255884]
["bitfinex","BTCUSD",1724520493145,1.2647,64155.0,64150.0,0.255884]
["bitfinex","BTCUSD",1724520493351,1.2647,64155.0,64150.0,0.1]
["bitfinex","BTCUSD",1724520493352,1.2627,64154.0,64150.0,0.1]
["bitfinex","BTCUSD",1724520493568,1.2627,64154.0,64149.0,0.01153935]
["bitfinex","BTCUSD",1724520493569,1.2627,64154.0,64151.0,0.155881]
["bitfinex","BTCUSD",1724520493779,1.2627,64154.0,64152.0,0.1]
["bitfinex","BTCUSD",1724520494252,1.2627,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1724520494494,1.2627,64154.0,64153.0,0.255877]
["bitfinex","BTCUSD",1724520495464,1.2637,64154.0,64153.0,0.567631]
["bitfinex","BTCUSD",1724520495886,1.2637,64154.0,64153.0,0.255877]
["bitfinex","BTCUSD",1724520496099,1.2677,64154.0,64153.0,0.255877]
["bitfinex","BTCUSD",1724520496334,1.2637,64154.0,64153.0,0.1]
["bitfinex","BTCUSD",1724520496546,1.2637,64154.0,64150.0,0.311765]
["bitfinex","BTCUSD",1724520496547,1.2677,64154.0,64152.0,0.255879]
["bitfinex","BTCUSD",1724520496752,1.2667,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1724520496958,1.2667,64154.0,64153.0,0.255877]
["bitfinex","BTCUSD",1724520497165,1.2677,64154.0,64153.0,0.255877]
["bitfinex","BTCUSD",1724520497593,1.2667,64154.0,64153.0,0.255877]
["bitfinex","BTCUSD",1724520497807,1.2667,64154.0,64153.0,1.191139]
["bitfinex","BTCUSD",1724520498020,1.2677,64154.0,64153.0,1.642939]
["bitfinex","BTCUSD",1724520498221,1.2677,64154.0,64153.0,1.79911701]
["bitfinex","BTCUSD",1724520498430,1.2677,64154.0,64153.0,1.82211701]
["bitfinex","BTCUSD",1724520498700,1.2667,64154.0,64153.0,1.82211701]
["bitfinex","BTCUSD",1724520499187,1.2667,64154.0,64153.0,1.51036301]
["bitfinex","BTCUSD",1724520499896,1.2677,64154.0,64153.0,1.51036301]
["bitfinex","BTCUSD",1724520500329,2.2677,64154.0,64153.0,1.51036301]
["bitfinex","BTCUSD",1724520501343,2.2677,64154.0,64153.0,1.82211701]
["bitfinex","BTCUSD",1724520502586,2.2677,64154.0,64153.0,1.51036301]
["bitfinex","BTCUSD",1724520503039,2.2677,64154.0,64153.0,1.82211701]
["bitfinex","BTCUSD",1724520503250,2.2677,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520503890,2.23323765,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520504119,2.12444279,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520504743,2.12344279,64154.0,64153.0,1.51127161]
["bitfinex","BTCUSD",1724520504956,2.11944279,64154.0,64153.0,1.51127161]
["bitfinex","BTCUSD",1724520505173,2.11944279,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520505409,2.11925518,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520505617,2.11925518,64154.0,64153.0,1.51127161]
["bitfinex","BTCUSD",1724520506688,2.11925518,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520506896,2.12025518,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520508171,2.12125518,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520508383,2.12125518,64154.0,64153.0,1.51127161]
["bitfinex","BTCUSD",1724520509018,2.12125518,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520510508,2.12125518,64154.0,64153.0,1.51127161]
["bitfinex","BTCUSD",1724520510938,2.12125518,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520513111,2.07746818,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520513749,2.03957218,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520515700,2.04039918,64154.0,64153.0,1.82302561]
["bitfinex","BTCUSD",1724520516548,2.04039918,64154.0,64153.0,1.63702561]
["bitfinex","BTCUSD",1724520519338,1.93723118,64154.0,64153.0,1.82952561]
["bitfinex","BTCUSD",1724520520840,1.93723118,64154.0,64153.0,1.63702561]
["bitfinex","BTCUSD",1724520521887,1.90346918,64154.0,64153.0,1.82952561]
["bitfinex","BTCUSD",1724520522126,1.89356058,64154.0,64153.0,1.82952561]
["bitfinex","BTCUSD",1724520522332,1.85966058,64154.0,64153.0,1.82952561]
["bitfinex","BTCUSD",1724520522540,0.99868166,64154.0,64153.0,1.82952561]
["bitfinex","BTCUSD",1724520522748,0.99868166,64154.0,64153.0,2.14127961]
["bitfinex","BTCUSD",1724520522955,0.99868166,64154.0,64153.0,1.82952561]
["bitfinex","BTCUSD",1724520523198,0.88238166,64154.0,64153.0,1.82952561]
["bitfinex","BTCUSD",1724520525737,0.80971166,64154.0,64153.0,1.82952561]
["bitfinex","BTCUSD",1724520527418,0.42316053,64154.0,64153.0,2.80036961]
["bitfinex","BTCUSD",1724520527639,0.01965146,64154.0,64153.0,2.80036961]
["bitfinex","BTCUSD",1724520527847,0.46876099,64170.0,64169.0,1.090866]
["bitfinex","BTCUSD",1724520528066,0.00109,64186.0,64169.0,1.090866]
["bitfinex","BTCUSD",1724520528067,0.1943,64175.0,64174.0,0.467478]
["bitfinex","BTCUSD",1724520528273,0.76021358,64184.0,64174.0,0.467478]
["bitfinex","BTCUSD",1724520528274,0.1943,64178.0,64177.0,0.311638]
["bitfinex","BTCUSD",1724520528518,0.1943,64178.0,64177.0,0.93527301]
["bitfinex","BTCUSD",1724520528734,0.1943,64178.0,64177.0,1.03527301]
["bitfinex","BTCUSD",1724520529825,0.009,64178.0,64177.0,1.03627301]
["bitfinex","BTCUSD",1724520530030,0.009,64178.0,64177.0,1.04682339]
["bitfinex","BTCUSD",1724520530236,0.4776,64181.0,64180.0,0.467434]
["bitfinex","BTCUSD",1724520530440,0.4776,64181.0,64180.0,0.879057]
["bitfinex","BTCUSD",1724520531517,0.4836,64181.0,64180.0,0.880057]
["bitfinex","BTCUSD",1724520531734,0.4836,64181.0,64180.0,0.879057]
["bitfinex","BTCUSD",1724520532143,0.4886,64181.0,64180.0,0.879057]
["bitfinex","BTCUSD",1724520532558,1.24881358,64181.0,64180.0,0.879057]
["bitfinex","BTCUSD",1724520533181,1.24981358,64181.0,64180.0,0.879057]
["bitfinex","BTCUSD",1724520533390,0.012,64181.0,64180.0,1.19068]
["bitfinex","BTCUSD",1724520533823,0.011,64181.0,64180.0,1.19068]
["bitfinex","BTCUSD",1724520534240,0.011,64181.0,64180.0,0.879057]
["bitfinex","BTCUSD",1724520534451,0.1939,64184.0,64183.0,0.467412]
["bitfinex","BTCUSD",1724520534660,0.1939,64184.0,64183.0,0.567412]
["bitfinex","BTCUSD",1724520534873,0.1939,64184.0,64183.0,0.87902]
["bitfinex","BTCUSD",1724520535096,0.1939,64184.0,64183.0,0.567412]
["bitfinex","BTCUSD",1724520535899,0.1939,64184.0,64183.0,1.03519801]
["bitfinex","BTCUSD",1724520536131,0.005,64184.0,64183.0,1.05819801]
["bitfinex","BTCUSD",1724520536339,0.005,64184.0,64183.0,1.36980601]
["bitfinex","BTCUSD",1724520536957,0.005,64184.0,64183.0,1.05819801]
["bitfinex","BTCUSD",1724520539350,0.005,64184.0,64183.0,1.56370601]
["bitfinex","BTCUSD",1724520539534,0.000826,64187.0,64186.0,0.155797]
["bitfinex","BTCUSD",1724520539663,0.000826,64187.0,64186.0,1.36975701]
["bitfinex","BTCUSD",1724520540697,0.000826,64187.0,64186.0,1.37175701]
["bitfinex","BTCUSD",1724520541183,0.000826,64187.0,64186.0,1.36975701]
["bitfinex","BTCUSD",1724520541501,0.000826,64187.0,64186.0,1.37275701]
["bitfinex","BTCUSD",1724520541703,0.000826,64187.0,64186.0,1.36975701]
["bitfinex","BTCUSD",1724520542128,0.001826,64187.0,64186.0,1.37475701]
["bitfinex","BTCUSD",1724520542931,0.002826,64187.0,64186.0,1.38275701]
["bitfinex","BTCUSD",1724520544424,0.002826,64187.0,64186.0,1.39377462]
["bitfinex","BTCUSD",1724520545565,0.000826,64187.0,64186.0,1.38077462]
["bitfinex","BTCUSD",1724520545765,0.001826,64187.0,64186.0,1.38777462]
["bitfinex","BTCUSD",1724520545970,0.001826,64187.0,64186.0,1.38977462]
["bitfinex","BTCUSD",1724520546397,0.001826,64187.0,64186.0,1.38677462]
["bitfinex","BTCUSD",1724520546613,0.002826,64187.0,64186.0,1.39477462]
["bitfinex","BTCUSD",1724520547646,0.002826,64187.0,64186.0,1.38877462]
["bitfinex","BTCUSD",1724520547846,0.001826,64187.0,64186.0,1.38877462]
["bitfinex","BTCUSD",1724520548048,0.001826,64187.0,64186.0,1.38777462]
["bitfinex","BTCUSD",1724520548250,0.001826,64187.0,64186.0,1.38977462]
["bitfinex","BTCUSD",1724520548795,0.001826,64187.0,64186.0,1.38677462]
["bitfinex","BTCUSD",1724520549210,0.002826,64187.0,64186.0,1.39477462]
["bitfinex","BTCUSD",1724520549420,0.002826,64187.0,64186.0,1.38877462]
["bitfinex","BTCUSD",1724520549421,0.001826,64187.0,64186.0,1.38877462]
["bitfinex","BTCUSD",1724520549620,0.000826,64187.0,64186.0,1.38077462]
["bitfinex","BTCUSD",1724520549860,0.000826,64187.0,64186.0,1.38477462]
["bitfinex","BTCUSD",1724520550119,0.001826,64187.0,64186.0,1.39077462]
["bitfinex","BTCUSD",1724520551748,0.001826,64187.0,64186.0,1.39168212]
["bitfinex","BTCUSD",1724520555643,0.189326,64187.0,64186.0,1.39168212]
["bitfinex","BTCUSD",1724520555872,0.480126,64187.0,64186.0,0.12192511]
["bitfinex","BTCUSD",1724520556628,0.480126,64187.0,64186.0,0.02192511]
["bitfinex","BTCUSD",1724520557349,0.479126,64187.0,64186.0,0.01592511]
["bitfinex","BTCUSD",1724520557521,0.479126,64187.0,64186.0,0.01192511]
["bitfinex","BTCUSD",1724520557724,0.479126,64187.0,64186.0,0.01492511]
["bitfinex","BTCUSD",1724520558086,0.479126,64187.0,64186.0,0.01192511]
["bitfinex","BTCUSD",1724520558490,0.495126,64187.0,64186.0,0.01392511]
["bitfinex","BTCUSD",1724520561685,1.25533958,64187.0,64186.0,0.01392511]
["bitfinex","BTCUSD",1724520565364,1.25533958,64187.0,64158.0,0.2872]
["bitfinex","BTCUSD",1724520565365,0.002,64179.0,64158.0,0.2872]
["bitfinex","BTCUSD",1724520565565,0.002,64179.0,64154.0,0.342938]
["bitfinex","BTCUSD",1724520565566,0.1875,64170.0,64155.0,0.2872]
["bitfinex","BTCUSD",1724520565772,0.002,64173.0,64151.0,0.0009097]
["bitfinex","BTCUSD",1724520565773,0.2908,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1724520565953,0.2908,64167.0,64166.0,0.46786901]
["bitfinex","BTCUSD",1724520565954,0.74628847,64167.0,64166.0,0.46786901]
["bitfinex","BTCUSD",1724520566184,0.74628847,64167.0,64166.0,0.93540501]
["bitfinex","BTCUSD",1724520566598,0.75312951,64167.0,64166.0,0.93540501]
["bitfinex","BTCUSD",1724520566800,0.74628847,64167.0,64166.0,0.93540501]
["bitfinex","BTCUSD",1724520567004,0.74628847,64167.0,64166.0,1.05840501]
["bitfinex","BTCUSD",1724520567824,0.75128847,64167.0,64166.0,1.35390501]
["bitfinex","BTCUSD",1724520568060,0.75928847,64167.0,64166.0,1.35390501]
["bitfinex","BTCUSD",1724520568168,0.74628847,64167.0,64166.0,1.35390501]
["bitfinex","BTCUSD",1724520568563,0.75228847,64167.0,64166.0,1.35390501]
["bitfinex","BTCUSD",1724520568811,0.74828847,64167.0,64166.0,1.35390501]
["bitfinex","BTCUSD",1724520569018,0.74828847,64167.0,64166.0,1.04221401]
["bitfinex","BTCUSD",1724520569249,0.74828847,64167.0,64166.0,1.05299548]
["bitfinex","BTCUSD",1724520569497,0.74828847,64167.0,64166.0,0.75749548]
["bitfinex","BTCUSD",1724520569874,0.74628847,64167.0,64166.0,0.75749548]
["bitfinex","BTCUSD",1724520570208,0.74828847,64167.0,64166.0,0.75749548]
["bitfinex","BTCUSD",1724520570607,0.74628847,64167.0,64166.0,0.75749548]
["bitfinex","BTCUSD",1724520570811,0.74728847,64167.0,64166.0,0.75749548]
["bitfinex","BTCUSD",1724520570927,0.74728847,64167.0,64166.0,0.75849548]
["bitfinex","BTCUSD",1724520571123,0.74628847,64167.0,64166.0,0.75849548]
["bitfinex","BTCUSD",1724520571328,0.74728847,64167.0,64166.0,0.75849548]
["bitfinex","BTCUSD",1724520571826,0.74628847,64167.0,64166.0,0.75849548]
["bitfinex","BTCUSD",1724520572027,0.74728847,64167.0,64166.0,0.75849548]
["bitfinex","BTCUSD",1724520574452,0.74628847,64167.0,64166.0,1.06918648]
["bitfinex","BTCUSD",1724520574849,0.74628847,64167.0,64166.0,0.75840298]
["bitfinex","BTCUSD",1724520575217,0.74828847,64167.0,64166.0,0.75840298]
["bitfinex","BTCUSD",1724520575433,0.74628847,64167.0,64166.0,1.07009398]
["bitfinex","BTCUSD",1724520576194,0.74628847,64167.0,64166.0,0.75840298]
["bitfinex","BTCUSD",1724520576398,0.74628847,64167.0,64166.0,1.07009398]
["bitfinex","BTCUSD",1724520576811,0.74628847,64167.0,64166.0,0.75840298]
["bitfinex","BTCUSD",1724520577393,0.74828847,64167.0,64166.0,0.75840298]
["bitfinex","BTCUSD",1724520577588,0.74628847,64167.0,64166.0,0.75840298]
["bitfinex","BTCUSD",1724520578181,0.74728847,64167.0,64166.0,0.75840298]
["bitfinex","BTCUSD",1724520578393,0.74728847,64167.0,64166.0,1.07009398]
["bitfinex","BTCUSD",1724520578784,0.74728847,64167.0,64166.0,1.07109398]
["bitfinex","BTCUSD",1724520582085,0.74728847,64167.0,64166.0,0.75940298]
["bitfinex","BTCUSD",1724520582702,0.74728847,64167.0,64166.0,1.07109398]
["bitfinex","BTCUSD",1724520583135,0.74728847,64167.0,64166.0,0.75940298]
["bitfinex","BTCUSD",1724520583553,0.74728847,64167.0,64166.0,1.07109398]
["bitfinex","BTCUSD",1724520583735,0.74728847,64167.0,64166.0,0.75940298]
["bitfinex","BTCUSD",1724520587349,0.74728847,64167.0,64166.0,1.07109398]
["bitfinex","BTCUSD",1724520587889,0.74728847,64167.0,64166.0,0.75940298]
["bitfinex","BTCUSD",1724520589658,0.74728847,64167.0,64166.0,1.07109398]
["bitfinex","BTCUSD",1724520591113,0.74728847,64167.0,64166.0,1.37429398]
["bitfinex","BTCUSD",1724520591316,0.74728847,64167.0,64166.0,1.55479398]
["bitfinex","BTCUSD",1724520592257,0.74728847,64167.0,64166.0,1.37429398]
["bitfinex","BTCUSD",1724520592486,0.74728847,64167.0,64166.0,1.68598498]
["bitfinex","BTCUSD",1724520593973,0.74728847,64167.0,64166.0,1.37429398]
["bitfinex","BTCUSD",1724520594381,0.001,64167.0,64166.0,1.68598498]
["bitfinex","BTCUSD",1724520597219,0.001,64167.0,64166.0,1.86648498]
["bitfinex","BTCUSD",1724520600553,0.001,64167.0,64166.0,1.86648498]
["bitfinex","BTCUSD",1724520601833,0.001,64167.0,64166.0,1.38278498]
["bitfinex","BTCUSD",1724520607977,0.001,64167.0,64166.0,1.07109398]
["bitfinex","BTCUSD",1724520608646,0.2841,64167.0,64166.0,1.04809398]
["bitfinex","BTCUSD",1724520608858,0.4749,64167.0,64166.0,0.42471198]
["bitfinex","BTCUSD",1724520609046,0.4749,64167.0,64166.0,0.26886698]
["bitfinex","BTCUSD",1724520609252,0.4749,64167.0,64166.0,0.73640298]
["bitfinex","BTCUSD",1724520609880,0.4749,64167.0,64166.0,0.75940298]
["bitfinex","BTCUSD",1724520616241,0.4749,64167.0,64166.0,0.11268897]
["bitfinex","BTCUSD",1724520616456,0.52155551,64167.0,64166.0,0.01268897]
["bitfinex","BTCUSD",1724520616660,0.52155551,64167.0,64166.0,0.11268897]
["bitfinex","BTCUSD",1724520616661,0.4749,64167.0,64166.0,0.11268897]
["bitfinex","BTCUSD",1724520617274,0.4739,64167.0,64166.0,0.11168897]
["bitfinex","BTCUSD",1724520617707,0.4779,64167.0,64166.0,0.73540298]
["bitfinex","BTCUSD",1724520617923,0.004,64167.0,64166.0,0.94709398]
["bitfinex","BTCUSD",1724520618123,0.13996205,64170.0,64169.0,0.77919]
["bitfinex","BTCUSD",1724520618373,0.13996205,64170.0,64169.0,0.87919]
["bitfinex","BTCUSD",1724520618613,0.4635,64171.0,64169.0,0.87919]
["bitfinex","BTCUSD",1724520618614,0.4635,64171.0,64169.0,0.1]
["bitfinex","BTCUSD",1724520618942,0.4635,64171.0,64170.0,0.255834]
["bitfinex","BTCUSD",1724520619747,0.5334832,64171.0,64170.0,0.567506]
["bitfinex","BTCUSD",1724520620178,0.5434832,64171.0,64170.0,0.567506]
["bitfinex","BTCUSD",1724520620389,0.5434832,64171.0,64170.0,0.1]
["bitfinex","BTCUSD",1724520620599,0.5434832,64171.0,64167.0,0.1]
["bitfinex","BTCUSD",1724520620600,0.2739,64170.0,64167.0,0.1]
["bitfinex","BTCUSD",1724520620870,0.2739,64167.0,64166.0,0.01168897]
["bitfinex","BTCUSD",1724520621121,0.4635,64167.0,64166.0,0.01168897]
["bitfinex","BTCUSD",1724520621324,0.4635,64167.0,64166.0,0.47922497]
["bitfinex","BTCUSD",1724520621535,0.4635,64167.0,64166.0,0.57922497]
["bitfinex","BTCUSD",1724520621769,0.4635,64167.0,64166.0,0.89091597]
["bitfinex","BTCUSD",1724520621982,0.4635,64167.0,64166.0,1.04709398]
["bitfinex","BTCUSD",1724520622197,0.1896,64167.0,64166.0,1.04709398]
["bitfinex","BTCUSD",1724520622438,0.4635,64170.0,64169.0,0.77919]
["bitfinex","BTCUSD",1724520622645,0.4725,64170.0,64169.0,0.87919]
["bitfinex","BTCUSD",1724520623265,0.4635,64170.0,64169.0,0.87919]
["bitfinex","BTCUSD",1724520624135,1.20978847,64170.0,64169.0,0.87919]
["bitfinex","BTCUSD",1724520624342,0.74628847,64170.0,64169.0,0.87919]
["bitfinex","BTCUSD",1724520624541,0.74628847,64170.0,64169.0,1.37004401]
["bitfinex","BTCUSD",1724520624948,0.75828847,64170.0,64169.0,1.37004401]
["bitfinex","BTCUSD",1724520625158,0.012,64170.0,64169.0,1.37004401]
["bitfinex","BTCUSD",1724520625569,0.74628847,64171.0,64170.0,1.090852]
["bitfinex","BTCUSD",1724520625786,0.74628847,64171.0,64170.0,1.37003001]
["bitfinex","BTCUSD",1724520626443,0.74628847,64171.0,64170.0,1.64453001]
["bitfinex","BTCUSD",1724520627544,0.74628847,64171.0,64170.0,2.44729201]
["bitfinex","BTCUSD",1724520627545,0.59450942,64171.0,64170.0,2.44729201]
["bitfinex","BTCUSD",1724520628402,0.55929942,64171.0,64170.0,2.44729201]
["bitfinex","BTCUSD",1724520629061,0.55929942,64171.0,64170.0,1.67162001]
["bitfinex","BTCUSD",1724520629267,0.55929942,64171.0,64170.0,1.37003001]
["bitfinex","BTCUSD",1724520629473,0.55929942,64171.0,64170.0,1.37203001]
["bitfinex","BTCUSD",1724520630017,0.55929942,64175.0,64174.0,0.77913]
["bitfinex","BTCUSD",1724520630241,0.55929942,64175.0,64174.0,1.36996001]
["bitfinex","BTCUSD",1724520631055,0.04750499,64186.0,64174.0,0.54367801]
["bitfinex","BTCUSD",1724520631056,0.51768293,64185.0,64174.0,0.54367801]
["bitfinex","BTCUSD",1724520631267,0.51768293,64185.0,64184.0,1.090614]
["bitfinex","BTCUSD",1724520631464,0.51768293,64185.0,64184.0,1.34679201]
["bitfinex","BTCUSD",1724520631660,0.51768293,64185.0,64184.0,1.36979201]
["bitfinex","BTCUSD",1724520632237,0.51768293,64185.0,64184.0,1.05818801]
["bitfinex","BTCUSD",1724520632445,0.99768293,64185.0,64184.0,0.255802]
["bitfinex","BTCUSD",1724520632680,0.99768293,64185.0,64184.0,0.567406]
["bitfinex","BTCUSD",1724520633324,0.99868293,64185.0,64184.0,0.570406]
["bitfinex","BTCUSD",1724520633536,0.99868293,64185.0,64184.0,0.58133065]
["bitfinex","BTCUSD",1724520633742,0.98568293,64185.0,64184.0,0.57833065]
["bitfinex","BTCUSD",1724520634614,0.98568293,64185.0,64184.0,0.58133065]
["bitfinex","BTCUSD",1724520635242,0.98568293,64185.0,64184.0,1.07211266]
["bitfinex","BTCUSD",1724520635243,0.51768293,64185.0,64184.0,1.07211266]
["bitfinex","BTCUSD",1724520635454,0.51768293,64185.0,64184.0,1.38371666]
["bitfinex","BTCUSD",1724520635869,0.51768293,64185.0,64184.0,1.38871666]
["bitfinex","BTCUSD",1724520638863,0.51768293,64185.0,64184.0,1.65321666]
["bitfinex","BTCUSD",1724520640652,0.98568293,64185.0,64184.0,1.07711266]
["bitfinex","BTCUSD",1724520640868,0.98568293,64185.0,64184.0,0.11892465]
["bitfinex","BTCUSD",1724520641079,0.98768293,64185.0,64184.0,0.008]
["bitfinex","BTCUSD",1724520641284,1.01210274,64185.0,64184.0,0.008]
["bitfinex","BTCUSD",1724520641716,1.01210274,64185.0,64184.0,0.003]
["bitfinex","BTCUSD",1724520641936,0.469,64184.0,64183.0,0.01102634]
["bitfinex","BTCUSD",1724520642351,0.001,64183.0,64178.0,0.255815]
["bitfinex","BTCUSD",1724520642557,0.1834,64181.0,64176.0,0.155819]
["bitfinex","BTCUSD",1724520642691,0.2846,64180.0,64179.0,0.1]
["bitfinex","BTCUSD",1724520643459,0.468,64180.0,64179.0,0.1]
["bitfinex","BTCUSD",1724520643882,0.2846,64179.0,64175.0,0.255823]
["bitfinex","BTCUSD",1724520644094,0.2846,64179.0,64176.0,0.15582]
["bitfinex","BTCUSD",1724520644328,0.2846,64179.0,64177.0,0.1]
["bitfinex","BTCUSD",1724520644943,0.52472505,64178.0,64177.0,0.1]
["bitfinex","BTCUSD",1724520645158,0.52472505,64178.0,64177.0,0.255819]
["bitfinex","BTCUSD",1724520646331,0.52472505,64178.0,64177.0,0.257819]
["bitfinex","BTCUSD",1724520646468,0.52472505,64178.0,64177.0,0.569457]
["bitfinex","BTCUSD",1724520646675,0.52472505,64178.0,64177.0,0.257819]
["bitfinex","BTCUSD",1724520648300,0.52472505,64178.0,64177.0,0.569457]
["bitfinex","BTCUSD",1724520648499,0.53072505,64178.0,64177.0,0.567457]
["bitfinex","BTCUSD",1724520648895,0.53372505,64178.0,64177.0,0.567457]
["bitfinex","BTCUSD",1724520649402,0.53072505,64178.0,64177.0,0.567457]
["bitfinex","BTCUSD",1724520649614,0.53072505,64178.0,64177.0,0.879095]
["bitfinex","BTCUSD",1724520649746,0.52772505,64178.0,64177.0,0.879095]
["bitfinex","BTCUSD",1724520650151,0.53372505,64178.0,64177.0,0.879095]
["bitfinex","BTCUSD",1724520656360,0.53372505,64178.0,64177.0,0.567457]
["bitfinex","BTCUSD",1724520656566,1.00492505,64178.0,64177.0,0.1]
["bitfinex","BTCUSD",1724520656775,0.2772,64177.0,64176.0,0.15582]
["bitfinex","BTCUSD",1724520656991,0.2772,64177.0,64176.0,0.25582]
["bitfinex","BTCUSD",1724520657218,0.28422968,64177.0,64176.0,0.25582]
["bitfinex","BTCUSD",1724520657428,0.28422968,64177.0,64176.0,0.1]
["bitfinex","BTCUSD",1724520657429,0.99791261,64177.0,64176.0,0.1]
["bitfinex","BTCUSD",1724520657643,0.99791261,64177.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520657644,0.2772,64176.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520657855,0.68253261,64177.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520657856,0.1981073,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520658067,0.48334523,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520659130,0.63916823,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520659348,0.95081523,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520660307,0.47923793,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520660532,0.49223793,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520660783,0.47823793,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520661239,0.50523793,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520661458,0.49123793,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520661634,0.50523793,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520661838,0.49223793,64175.0,64174.0,0.1567346]
["bitfinex","BTCUSD",1724520662045,0.49223793,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520662249,0.50423793,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520662866,1.02192086,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520667011,1.02192086,64175.0,64174.0,0.1567346]
["bitfinex","BTCUSD",1724520667188,1.02192086,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520670553,2.08611147,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520670757,1.64756887,64175.0,64174.0,0.0009086]
["bitfinex","BTCUSD",1724520671009,0.50623143,64167.0,64156.0,0.311738]
["bitfinex","BTCUSD",1724520671208,0.50623143,64167.0,64162.0,0.1]
["bitfinex","BTCUSD",1724520671410,0.50623143,64167.0,64163.0,0.155852]
["bitfinex","BTCUSD",1724520671411,0.51317275,64167.0,64163.0,0.155852]
["bitfinex","BTCUSD",1724520671619,0.97247275,64167.0,64166.0,0.01167302]
["bitfinex","BTCUSD",1724520671820,0.9969012,64167.0,64166.0,0.01167302]
["bitfinex","BTCUSD",1724520672024,0.9969012,64167.0,64166.0,0.0009075]
["bitfinex","BTCUSD",1724520672247,1.0009012,64167.0,64166.0,0.0009075]
["bitfinex","BTCUSD",1724520673612,1.0079012,64167.0,64166.0,0.0009075]
["bitfinex","BTCUSD",1724520681962,1.0079012,64167.0,64163.0,0.2517595]
["bitfinex","BTCUSD",1724520683148,1.0009012,64167.0,64166.0,0.0009086]
["bitfinex","BTCUSD",1724520683599,1.0039012,64167.0,64166.0,0.0009086]
["bitfinex","BTCUSD",1724520683854,1.0079012,64167.0,64166.0,0.0009086]
["bitfinex","BTCUSD",1724520684171,1.0009012,64167.0,64166.0,0.0009086]
["bitfinex","BTCUSD",1724520684376,0.9969012,64167.0,64166.0,0.0009086]
["bitfinex","BTCUSD",1724520684582,1.0039012,64167.0,64166.0,0.0009086]
["bitfinex","BTCUSD",1724520684783,1.0079012,64167.0,64166.0,0.0009086]
["bitfinex","BTCUSD",1724520690822,0.5486012,64167.0,64166.0,0.1567536]
["bitfinex","BTCUSD",1724520691026,0.5486012,64167.0,64166.0,0.2567536]
["bitfinex","BTCUSD",1724520691660,0.5486012,64167.0,64166.0,1.34800461]
["bitfinex","BTCUSD",1724520691864,0.51723143,64167.0,64166.0,1.64620461]
["bitfinex","BTCUSD",1724520692064,0.000826,64175.0,64173.0,0.779142]
["bitfinex","BTCUSD",1724520692065,0.50623143,64174.0,64173.0,0.779142]
["bitfinex","BTCUSD",1724520692291,0.50623143,64174.0,64173.0,1.71447701]
["bitfinex","BTCUSD",1724520692493,0.50623143,64174.0,64173.0,1.83747701]
["bitfinex","BTCUSD",1724520692982,0.50623143,64174.0,64173.0,1.8940499]
["bitfinex","BTCUSD",1724520693393,0.51223143,64174.0,64173.0,1.83747701]
["bitfinex","BTCUSD",1724520693598,0.50623143,64174.0,64173.0,1.83747701]
["bitfinex","BTCUSD",1724520694015,0.50623143,64174.0,64173.0,1.84247701]
["bitfinex","BTCUSD",1724520694219,0.50623143,64174.0,64173.0,1.84147701]
["bitfinex","BTCUSD",1724520694399,0.50623143,64174.0,64173.0,1.89804971]
["bitfinex","BTCUSD",1724520694630,0.50723143,64174.0,64173.0,1.89904971]
["bitfinex","BTCUSD",1724520694780,0.50723143,64174.0,64173.0,1.852034]
["bitfinex","BTCUSD",1724520695042,0.50723143,64174.0,64173.0,1.848034]
["bitfinex","BTCUSD",1724520695615,0.001,64174.0,64173.0,1.848034]
["bitfinex","BTCUSD",1724520696176,0.002,64174.0,64173.0,1.855034]
["bitfinex","BTCUSD",1724520696418,0.003826,64174.0,64173.0,1.865034]
["bitfinex","BTCUSD",1724520696679,0.003826,64174.0,64173.0,1.546377]
["bitfinex","BTCUSD",1724520696680,0.001826,64174.0,64173.0,1.546377]
["bitfinex","BTCUSD",1724520696880,0.001826,64174.0,64173.0,1.858034]
["bitfinex","BTCUSD",1724520697082,0.000826,64174.0,64173.0,1.848034]
["bitfinex","BTCUSD",1724520697285,0.001826,64174.0,64173.0,1.075877]
["bitfinex","BTCUSD",1724520697416,0.199826,64174.0,64173.0,0.11755699]
["bitfinex","BTCUSD",1724520697656,0.20678452,64174.0,64173.0,0.27338499]
["bitfinex","BTCUSD",1724520697866,0.20778452,64174.0,64173.0,0.28338499]
["bitfinex","BTCUSD",1724520698271,0.20678452,64174.0,64173.0,0.11755699]
["bitfinex","BTCUSD",1724520698468,0.20678452,64174.0,64173.0,0.01755699]
["bitfinex","BTCUSD",1724520698670,0.20678452,64174.0,64173.0,0.11755699]
["bitfinex","BTCUSD",1724520699519,0.20578452,64174.0,64173.0,0.11055699]
["bitfinex","BTCUSD",1724520699700,0.20578452,64174.0,64173.0,0.01055699]
["bitfinex","BTCUSD",1724520700080,0.20778452,64174.0,64167.0,0.311684]
["bitfinex","BTCUSD",1724520700275,0.20778452,64174.0,64173.0,0.008]
["bitfinex","BTCUSD",1724520700276,0.20678452,64174.0,64173.0,0.008]
["bitfinex","BTCUSD",1724520700635,0.20778452,64174.0,64171.0,0.1]
["bitfinex","BTCUSD",1724520700874,0.20578452,64174.0,64171.0,0.1]
["bitfinex","BTCUSD",1724520701283,0.20678452,64174.0,64171.0,0.255833]
["bitfinex","BTCUSD",1724520701489,0.50623143,64173.0,64171.0,0.1]
["bitfinex","BTCUSD",1724520701705,0.50623143,64173.0,64172.0,0.467493]
["bitfinex","BTCUSD",1724520701914,0.50623143,64173.0,64172.0,0.879155]
["bitfinex","BTCUSD",1724520702913,0.50623143,64173.0,64172.0,1.03533301]
["bitfinex","BTCUSD",1724520703887,0.50723143,64173.0,64172.0,1.03533301]
["bitfinex","BTCUSD",1724520704311,0.50723143,64173.0,64172.0,1.36999501]
["bitfinex","BTCUSD",1724520704538,0.50723143,64173.0,64172.0,1.83749501]
["bitfinex","BTCUSD",1724520704952,0.47645637,64173.0,64172.0,1.83849501]
["bitfinex","BTCUSD",1724520705187,0.47645637,64173.0,64172.0,2.12617601]
["bitfinex","BTCUSD",1724520705398,0.44249837,64173.0,64172.0,2.43783801]
["bitfinex","BTCUSD",1724520705615,0.001,64173.0,64172.0,2.43783801]
["bitfinex","BTCUSD",1724520705820,0.000826,64174.0,64172.0,2.43783801]
["bitfinex","BTCUSD",1724520705821,0.000826,64174.0,64173.0,1.090799]
["bitfinex","BTCUSD",1724520706024,0.000826,64174.0,64173.0,1.36997701]
["bitfinex","BTCUSD",1724520706483,0.000826,64174.0,64173.0,1.88093401]
["bitfinex","BTCUSD",1724520706712,0.000826,64174.0,64173.0,2.16173401]
["bitfinex","BTCUSD",1724520707343,0.000174,64174.0,64173.0,3.37557401]
["bitfinex","BTCUSD",1724520707545,0.000174,64174.0,64173.0,3.24235501]
["bitfinex","BTCUSD",1724520707752,0.001174,64174.0,64173.0,2.60626501]
["bitfinex","BTCUSD",1724520707954,0.000348,64175.0,64174.0,1.402434]
["bitfinex","BTCUSD",1724520708158,0.000348,64175.0,64174.0,2.86381901]
["bitfinex","BTCUSD",1724520708973,0.44232337,64186.0,64184.0,1.090614]
["bitfinex","BTCUSD",1724520709212,0.44232337,64186.0,64184.0,1.84989201]
["bitfinex","BTCUSD",1724520709417,0.0078134,64185.0,64184.0,1.84989201]
["bitfinex","BTCUSD",1724520709597,0.000826,64185.0,64184.0,1.84989201]
["bitfinex","BTCUSD",1724520710896,0.001826,64185.0,64184.0,1.85789201]
["bitfinex","BTCUSD",1724520711477,0.001826,64185.0,64184.0,1.86689201]
["bitfinex","BTCUSD",1724520712136,0.000826,64185.0,64184.0,1.85889201]
["bitfinex","BTCUSD",1724520712340,0.000826,64185.0,64184.0,1.87251681]
["bitfinex","BTCUSD",1724520712552,0.001826,64185.0,64184.0,1.87951681]
["bitfinex","BTCUSD",1724520712758,0.000826,64185.0,64184.0,1.87251681]
["bitfinex","BTCUSD",1724520712986,0.001826,64185.0,64184.0,1.87951681]
["bitfinex","BTCUSD",1724520714056,0.001826,64185.0,64184.0,1.68021681]
["bitfinex","BTCUSD",1724520714681,0.001826,64185.0,64184.0,1.67121681]
["bitfinex","BTCUSD",1724520714885,0.001826,64185.0,64184.0,1.68221681]
["bitfinex","BTCUSD",1724520715270,0.000826,64185.0,64184.0,1.67521681]
["bitfinex","BTCUSD",1724520715494,0.000826,64185.0,64184.0,1.68221681]
["bitfinex","BTCUSD",1724520715625,0.001826,64185.0,64184.0,1.68221681]
["bitfinex","BTCUSD",1724520717341,0.001826,64185.0,64184.0,1.99382081]
["bitfinex","BTCUSD",1724520717591,0.001826,64185.0,64184.0,2.19322081]
["bitfinex","BTCUSD",1724520722018,0.000825,64186.0,64185.0,1.402195]
["bitfinex","BTCUSD",1724520722192,0.000825,64186.0,64185.0,1.68137301]
["bitfinex","BTCUSD",1724520722425,0.000826,64188.0,64186.0,1.402173]
["bitfinex","BTCUSD",1724520722637,0.000826,64188.0,64186.0,1.58135101]
["bitfinex","BTCUSD",1724520722783,0.000826,64188.0,64186.0,1.68135101]
["bitfinex","BTCUSD",1724520722992,0.000826,64188.0,64187.0,0.778972]
["bitfinex","BTCUSD",1724520723205,0.000826,64188.0,64187.0,1.36973901]
["bitfinex","BTCUSD",1724520723438,0.000826,64188.0,64187.0,1.55343901]
["bitfinex","BTCUSD",1724520723648,0.000826,64188.0,64187.0,1.86502801]
["bitfinex","BTCUSD",1724520723851,0.1828,64199.0,64198.0,0.467304]
["bitfinex","BTCUSD",1724520724060,0.1828,64199.0,64195.0,0.311547]
["bitfinex","BTCUSD",1724520724061,0.2763,64198.0,64196.0,0.311545]
["bitfinex","BTCUSD",1724520724268,0.1824,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1724520724472,0.1824,64197.0,64196.0,0.255772]
["bitfinex","BTCUSD",1724520726135,0.1844,64197.0,64196.0,1.03504001]
["bitfinex","BTCUSD",1724520726670,0.004,64197.0,64196.0,1.04842474]
["bitfinex","BTCUSD",1724520727445,0.002,64197.0,64196.0,1.04842474]
["bitfinex","BTCUSD",1724520727660,0.004,64197.0,64196.0,1.04842474]
["bitfinex","BTCUSD",1724520728320,0.44549837,64197.0,64196.0,1.04842474]
["bitfinex","BTCUSD",1724520728475,0.44349837,64197.0,64196.0,1.04842474]
["bitfinex","BTCUSD",1724520728856,0.44449837,64197.0,64196.0,1.04842474]
["bitfinex","BTCUSD",1724520729057,0.44149837,64197.0,64196.0,1.04842474]
["bitfinex","BTCUSD",1724520729297,0.44149837,64197.0,64196.0,1.35996974]
["bitfinex","BTCUSD",1724520729677,0.44149837,64197.0,64196.0,1.38296974]
["bitfinex","BTCUSD",1724520730487,0.44149837,64197.0,64196.0,1.38396974]
["bitfinex","BTCUSD",1724520731941,0.44149837,64197.0,64196.0,1.04942474]
["bitfinex","BTCUSD",1724520732150,0.44149837,64197.0,64196.0,1.07342474]
["bitfinex","BTCUSD",1724520732346,0.44232437,64197.0,64196.0,1.07342474]
["bitfinex","BTCUSD",1724520732554,0.44232437,64197.0,64196.0,1.07142474]
["bitfinex","BTCUSD",1724520732759,0.44232437,64197.0,64196.0,1.07342474]
["bitfinex","BTCUSD",1724520732988,0.44232437,64197.0,64196.0,1.38696974]
["bitfinex","BTCUSD",1724520733202,0.44232437,64197.0,64196.0,1.07342474]
["bitfinex","BTCUSD",1724520733405,0.44232437,64197.0,64196.0,1.85226974]
["bitfinex","BTCUSD",1724520733608,0.44232437,64197.0,64196.0,1.85326974]
["bitfinex","BTCUSD",1724520733814,0.44232437,64197.0,64196.0,1.85226974]
["bitfinex","BTCUSD",1724520734249,0.000826,64197.0,64196.0,1.85226974]
["bitfinex","BTCUSD",1724520734432,0.000826,64197.0,64196.0,1.85326974]
["bitfinex","BTCUSD",1724520739293,0.000826,64197.0,64196.0,1.38496974]
["bitfinex","BTCUSD",1724520739495,0.00812539,64197.0,64196.0,1.38496974]
["bitfinex","BTCUSD",1724520739697,0.000826,64197.0,64196.0,1.38496974]
["bitfinex","BTCUSD",1724520739895,0.0004,64199.0,64198.0,0.77884]
["bitfinex","BTCUSD",1724520740169,0.0004,64199.0,64198.0,1.05801801]
["bitfinex","BTCUSD",1724520740374,0.0004,64199.0,64198.0,1.36955401]
["bitfinex","BTCUSD",1724520742192,0.0024,64199.0,64198.0,1.36955401]
["bitfinex","BTCUSD",1724520742388,0.0252391,64212.0,64211.0,1.090155]
["bitfinex","BTCUSD",1724520742561,0.0252391,64212.0,64211.0,1.36933301]
["bitfinex","BTCUSD",1724520743912,0.3035391,64212.0,64211.0,1.36933301]
["bitfinex","BTCUSD",1724520744904,0.3045391,64212.0,64211.0,1.36933301]
["bitfinex","BTCUSD",1724520745443,0.3035391,64212.0,64211.0,1.36933301]
["bitfinex","BTCUSD",1724520745740,0.0252391,64212.0,64211.0,1.37333301]
["bitfinex","BTCUSD",1724520745966,0.0252391,64212.0,64211.0,1.36933301]
["bitfinex","BTCUSD",1724520746171,0.0252391,64212.0,64211.0,1.37333301]
["bitfinex","BTCUSD",1724520746376,0.000826,64212.0,64211.0,1.37833301]
["bitfinex","BTCUSD",1724520746557,0.000826,64212.0,64211.0,1.37433301]
["bitfinex","BTCUSD",1724520746760,0.000826,64212.0,64211.0,1.36933301]
["bitfinex","BTCUSD",1724520746917,0.000826,64212.0,64211.0,1.85733301]
["bitfinex","BTCUSD",1724520747147,0.000826,64212.0,64211.0,2.16880601]
["bitfinex","BTCUSD",1724520748359,0.000826,64212.0,64211.0,3.09767501]
["bitfinex","BTCUSD",1724520748565,0.000826,64212.0,64211.0,3.08244394]
["bitfinex","BTCUSD",1724520748790,0.000826,64212.0,64211.0,3.24264394]
["bitfinex","BTCUSD",1724520748991,0.000826,64212.0,64211.0,3.04053294]
["bitfinex","BTCUSD",1724520749196,0.000826,64212.0,64211.0,2.70889194]
["bitfinex","BTCUSD",1724520749407,0.000826,64212.0,64211.0,2.71189194]
["bitfinex","BTCUSD",1724520750170,0.000826,64212.0,64211.0,2.65532501]
["bitfinex","BTCUSD",1724520753749,0.000826,64212.0,64211.0,2.71769501]
["bitfinex","BTCUSD",1724520754424,0.000826,64212.0,64211.0,2.22589401]
["bitfinex","BTCUSD",1724520754807,0.000826,64212.0,64211.0,2.05725101]
["bitfinex","BTCUSD",1724520755244,0.000826,64212.0,64211.0,1.92469901]
["bitfinex","BTCUSD",1724520758759,0.000826,64212.0,64211.0,1.89619601]
["bitfinex","BTCUSD",1724520759190,0.000826,64212.0,64211.0,2.66866901]
["bitfinex","BTCUSD",1724520759395,0.000826,64212.0,64211.0,2.70657108]
["bitfinex","BTCUSD",1724520761090,0.000826,64212.0,64211.0,2.47826901]
["bitfinex","BTCUSD",1724520761295,0.001826,64212.0,64211.0,2.48626901]
["bitfinex","BTCUSD",1724520761499,0.001826,64212.0,64211.0,2.21266901]
["bitfinex","BTCUSD",1724520761698,0.001826,64212.0,64211.0,2.20966901]
["bitfinex","BTCUSD",1724520761970,0.001826,64212.0,64211.0,1.90619601]
["bitfinex","BTCUSD",1724520762192,0.001826,64212.0,64211.0,2.07334701]
["bitfinex","BTCUSD",1724520763221,0.477426,64212.0,64211.0,0.95086001]
["bitfinex","BTCUSD",1724520764651,0.477426,64212.0,64211.0,1.07386001]
["bitfinex","BTCUSD",1724520765875,0.46251299,64212.0,64211.0,1.07386001]
["bitfinex","BTCUSD",1724520766625,0.44494329,64212.0,64211.0,1.07386001]
["bitfinex","BTCUSD",1724520767124,0.1942,64212.0,64211.0,1.38533301]
["bitfinex","BTCUSD",1724520767367,0.001,64228.0,64218.0,0.778597]
["bitfinex","BTCUSD",1724520767612,0.0244089,64226.0,64218.0,0.878597]
["bitfinex","BTCUSD",1724520767860,0.19807,64219.0,64218.0,0.878597]
["bitfinex","BTCUSD",1724520768614,0.19807,64219.0,64218.0,0.880597]
["bitfinex","BTCUSD",1724520769522,0.46517,64219.0,64218.0,1.191036]
["bitfinex","BTCUSD",1724520769732,0.46517,64219.0,64218.0,1.34721401]
["bitfinex","BTCUSD",1724520769947,0.46517,64219.0,64218.0,1.37021401]
["bitfinex","BTCUSD",1724520770563,0.46517,64219.0,64218.0,1.36921401]
["bitfinex","BTCUSD",1724520772229,0.00867,64219.0,64218.0,1.36921401]
["bitfinex","BTCUSD",1724520776475,0.00170768,64219.0,64218.0,1.36921401]
["bitfinex","BTCUSD",1724520776930,0.44149837,64224.0,64223.0,1.089949]
["bitfinex","BTCUSD",1724520777152,0.44149837,64224.0,64223.0,1.36912701]
["bitfinex","BTCUSD",1724520778173,0.44749837,64224.0,64223.0,1.37312701]
["bitfinex","BTCUSD",1724520778376,0.44149837,64224.0,64223.0,1.37212701]
["bitfinex","BTCUSD",1724520778846,0.44149837,64224.0,64223.0,1.37312701]
["bitfinex","BTCUSD",1724520779044,0.44149837,64224.0,64223.0,1.37712701]
["bitfinex","BTCUSD",1724520780002,0.44149837,64224.0,64223.0,1.36912701]
["bitfinex","BTCUSD",1724520780463,0.44149837,64224.0,64223.0,1.37212701]
["bitfinex","BTCUSD",1724520780616,0.44149837,64224.0,64223.0,1.36912701]
["bitfinex","BTCUSD",1724520781041,0.44149837,64224.0,64223.0,1.37212701]
["bitfinex","BTCUSD",1724520781248,0.44149837,64224.0,64223.0,1.37512701]
["bitfinex","BTCUSD",1724520781456,0.43400306,64224.0,64223.0,1.38863099]
["bitfinex","BTCUSD",1724520781830,0.000825,64224.0,64223.0,1.38563099]
["bitfinex","BTCUSD",1724520782247,0.000825,64224.0,64223.0,1.38863099]
["bitfinex","BTCUSD",1724520782473,0.000825,64224.0,64223.0,1.39294679]
["bitfinex","BTCUSD",1724520782897,0.1877,64228.0,64227.0,1.089882]
["bitfinex","BTCUSD",1724520783101,0.1877,64228.0,64227.0,1.36906001]
["bitfinex","BTCUSD",1724520784146,0.1887,64228.0,64227.0,1.36906001]
["bitfinex","BTCUSD",1724520784767,0.1897,64228.0,64227.0,1.36906001]
["bitfinex","BTCUSD",1724520785611,0.1877,64228.0,64227.0,1.36906001]
["bitfinex","BTCUSD",1724520785821,0.1897,64228.0,64227.0,1.36906001]
["bitfinex","BTCUSD",1724520786650,0.002,64228.0,64227.0,1.36906001]
["bitfinex","BTCUSD",1724520787066,0.001,64228.0,64227.0,1.36906001]
["bitfinex","BTCUSD",1724520787483,0.002,64228.0,64227.0,1.37506001]
["bitfinex","BTCUSD",1724520787684,0.001,64228.0,64227.0,1.37506001]
["bitfinex","BTCUSD",1724520787858,0.001,64228.0,64227.0,1.38537581]
["bitfinex","BTCUSD",1724520791453,0.001,64228.0,64227.0,1.38106001]
["bitfinex","BTCUSD",1724520794393,0.001825,64228.0,64227.0,1.38106001]
["bitfinex","BTCUSD",1724520799096,0.194825,64228.0,64227.0,1.38106001]
["bitfinex","BTCUSD",1724520804511,0.194825,64228.0,64227.0,1.46688069]
["bitfinex","BTCUSD",1724520812794,0.001825,64228.0,64227.0,1.46688069]
["bitfinex","BTCUSD",1724520816610,0.1866,64230.0,64229.0,1.089847]
["bitfinex","BTCUSD",1724520816821,0.1866,64230.0,64229.0,1.36902501]
["bitfinex","BTCUSD",1724520819838,0.187425,64230.0,64229.0,1.36902501]
["bitfinex","BTCUSD",1724520822796,0.187425,64230.0,64229.0,1.37302501]
["bitfinex","BTCUSD",1724520823006,0.187425,64230.0,64229.0,1.37702501]
["bitfinex","BTCUSD",1724520824635,0.000825,64230.0,64229.0,1.37702501]
["bitfinex","BTCUSD",1724520826192,0.43400306,64231.0,64230.0,1.08983]
["bitfinex","BTCUSD",1724520826396,0.00826,64243.0,64236.0,0.467026]
["bitfinex","BTCUSD",1724520826397,0.22436312,64237.0,64236.0,0.467026]
["bitfinex","BTCUSD",1724520826545,0.22436312,64237.0,64236.0,1.27528501]
["bitfinex","BTCUSD",1724520826546,0.00826,64237.0,64236.0,1.27528501]
["bitfinex","BTCUSD",1724520826937,0.19996,64240.0,64236.0,1.27528501]
["bitfinex","BTCUSD",1724520826938,0.19996,64240.0,64238.0,1.089697]
["bitfinex","BTCUSD",1724520827140,0.19996,64240.0,64238.0,1.36887501]
["bitfinex","BTCUSD",1724520827347,0.19996,64240.0,64238.0,1.45469569]
["bitfinex","BTCUSD",1724520827994,0.19996,64240.0,64238.0,1.46847655]
["bitfinex","BTCUSD",1724520829523,0.46546,64240.0,64238.0,1.46847655]
["bitfinex","BTCUSD",1724520829724,0.46546,64240.0,64238.0,1.47047655]
["bitfinex","BTCUSD",1724520830351,0.46546,64240.0,64238.0,1.46847655]
["bitfinex","BTCUSD",1724520830555,0.46546,64240.0,64238.0,1.47047655]
["bitfinex","BTCUSD",1724520830764,0.46546,64240.0,64238.0,1.47147655]
["bitfinex","BTCUSD",1724520832049,0.46546,64240.0,64238.0,1.46847655]
["bitfinex","BTCUSD",1724520832252,0.46546,64240.0,64238.0,1.47479244]
["bitfinex","BTCUSD",1724520832461,1.27136,64239.0,64238.0,1.47679244]
["bitfinex","BTCUSD",1724520832671,0.8005845,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1724520832895,0.8005845,64242.0,64241.0,0.70898869]
["bitfinex","BTCUSD",1724520833103,0.74163337,64242.0,64241.0,1.45464269]
["bitfinex","BTCUSD",1724520835205,0.70242105,64242.0,64241.0,1.45464269]
["bitfinex","BTCUSD",1724520835584,0.70342105,64242.0,64241.0,1.46064269]
["bitfinex","BTCUSD",1724520835907,0.70342105,64242.0,64241.0,1.46164269]
["bitfinex","BTCUSD",1724520836315,0.70342105,64242.0,64241.0,1.46064269]
["bitfinex","BTCUSD",1724520836712,0.70342105,64242.0,64241.0,1.46664269]
["bitfinex","BTCUSD",1724520839385,0.70342105,64242.0,64241.0,1.47095858]
["bitfinex","BTCUSD",1724520840015,0.00826,64249.0,64241.0,1.47095858]
["bitfinex","BTCUSD",1724520840016,0.000826,64248.0,64242.0,0.311322]
["bitfinex","BTCUSD",1724520840218,0.000826,64248.0,64247.0,0.24146968]
["bitfinex","BTCUSD",1724520840433,0.000826,64248.0,64247.0,1.45454169]
["bitfinex","BTCUSD",1724520841168,0.000826,64248.0,64247.0,1.76583969]
["bitfinex","BTCUSD",1724520841625,0.00826,64249.0,64248.0,1.400818]
["bitfinex","BTCUSD",1724520841830,0.02439617,64261.0,64248.0,1.26477801]
["bitfinex","BTCUSD",1724520841831,0.1829,64257.0,64248.0,1.26477801]
["bitfinex","BTCUSD",1724520842110,0.1829,64257.0,64256.0,0.55270168]
["bitfinex","BTCUSD",1724520842308,0.02439617,64261.0,64256.0,0.55270168]
["bitfinex","BTCUSD",1724520842309,0.1829,64260.0,64258.0,0.466867]
["bitfinex","BTCUSD",1724520842516,0.1829,64260.0,64258.0,0.72304501]
["bitfinex","BTCUSD",1724520842709,0.1829,64260.0,64258.0,1.36853501]
["bitfinex","BTCUSD",1724520845942,0.0054,64259.0,64258.0,1.38599615]
["bitfinex","BTCUSD",1724520846133,0.0094,64259.0,64258.0,1.38599615]
["bitfinex","BTCUSD",1724520847050,0.4737,64259.0,64258.0,0.01746114]
["bitfinex","BTCUSD",1724520847267,0.4747,64259.0,64258.0,0.01746114]
["bitfinex","BTCUSD",1724520847469,0.4737,64259.0,64258.0,0.01746114]
["bitfinex","BTCUSD",1724520848078,0.4647,64259.0,64258.0,0.01746114]
["bitfinex","BTCUSD",1724520848864,0.4707,64259.0,64258.0,0.01414525]
["bitfinex","BTCUSD",1724520849018,0.4707,64259.0,64258.0,0.01514525]
["bitfinex","BTCUSD",1724520849224,0.4667,64259.0,64258.0,0.01414525]
["bitfinex","BTCUSD",1724520849448,0.4677,64259.0,64258.0,0.01514525]
["bitfinex","BTCUSD",1724520851250,0.43572453,64259.0,64258.0,0.01414525]
["bitfinex","BTCUSD",1724520851798,0.43572453,64259.0,64258.0,0.01514525]
["bitfinex","BTCUSD",1724520851799,0.44172453,64259.0,64258.0,0.01514525]
["bitfinex","BTCUSD",1724520852002,0.44172453,64259.0,64258.0,0.01414525]
["bitfinex","BTCUSD",1724520852181,0.45072453,64259.0,64258.0,0.01514525]
["bitfinex","BTCUSD",1724520852379,0.45072453,64259.0,64258.0,0.01414525]
["bitfinex","BTCUSD",1724520852625,0.43372453,64259.0,64258.0,0.01314525]
["bitfinex","BTCUSD",1724520852834,0.43572453,64259.0,64258.0,0.01414525]
["bitfinex","BTCUSD",1724520853032,0.44172453,64259.0,64258.0,0.002]
["bitfinex","BTCUSD",1724520853225,1.07047682,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724520853349,1.06847682,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724520853550,1.06847682,64259.0,64258.0,0.002]
["bitfinex","BTCUSD",1724520853551,1.07047682,64259.0,64258.0,0.002]
["bitfinex","BTCUSD",1724520854085,1.06847682,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1724520854292,0.2862,64258.0,64254.0,0.18582068]
["bitfinex","BTCUSD",1724520854545,0.2862,64256.0,64254.0,0.19959697]
["bitfinex","BTCUSD",1724520854750,0.63975229,64259.0,64254.0,0.19959697]
["bitfinex","BTCUSD",1724520854751,0.4842,64255.0,64254.0,0.19959697]
["bitfinex","BTCUSD",1724520856246,1.11295229,64255.0,64254.0,0.11377629]
["bitfinex","BTCUSD",1724520856446,1.58384029,64255.0,64254.0,0.01377629]
["bitfinex","BTCUSD",1724520856855,1.58384029,64255.0,64241.0,0.08582068]
["bitfinex","BTCUSD",1724520856856,0.1887,64247.0,64241.0,0.08582068]
["bitfinex","BTCUSD",1724520857086,0.1887,64245.0,64241.0,0.08582068]
["bitfinex","BTCUSD",1724520857287,0.2680073,64244.0,64241.0,0.24148268]
["bitfinex","BTCUSD",1724520857490,0.62875229,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1724520857691,1.08235229,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1724520859099,1.08235229,64243.0,64242.0,0.005]
["bitfinex","BTCUSD",1724520859689,0.4536,64242.0,64241.0,0.07853405]
["bitfinex","BTCUSD",1724520860273,0.4536,64242.0,64241.0,0.16435473]
["bitfinex","BTCUSD",1724520860469,0.4536,64242.0,64241.0,0.08582068]
["bitfinex","BTCUSD",1724520861990,0.4606,64242.0,64241.0,0.08682068]
["bitfinex","BTCUSD",1724520862155,0.4606,64242.0,64241.0,0.18682068]
["bitfinex","BTCUSD",1724520862485,0.4656,64242.0,64241.0,0.18682068]
["bitfinex","BTCUSD",1724520866132,0.012,64242.0,64241.0,0.65381068]
["bitfinex","BTCUSD",1724520866340,0.012,64242.0,64241.0,1.14522429]
["bitfinex","BTCUSD",1724520871354,0.012,64242.0,64241.0,1.45655129]
["bitfinex","BTCUSD",1724520872174,0.007,64242.0,64241.0,1.45655129]
["bitfinex","BTCUSD",1724520872389,0.02439921,64245.0,64244.0,0.778282]
["bitfinex","BTCUSD",1724520872594,0.02439921,64245.0,64244.0,1.14328069]
["bitfinex","BTCUSD",1724520874266,0.02839921,64245.0,64244.0,1.14328069]
["bitfinex","BTCUSD",1724520875046,0.03039921,64245.0,64244.0,1.14328069]
["bitfinex","BTCUSD",1724520875627,0.03039921,64245.0,64244.0,0.80896769]
["bitfinex","BTCUSD",1724520875830,0.22319921,64245.0,64244.0,0.80896769]
["bitfinex","BTCUSD",1724520876438,0.22319921,64245.0,64244.0,1.12028069]
["bitfinex","BTCUSD",1724520876639,0.03039921,64245.0,64244.0,1.12028069]
["bitfinex","BTCUSD",1724520877441,0.03039921,64245.0,64244.0,1.14328069]
["bitfinex","BTCUSD",1724520879432,0.03039921,64245.0,64244.0,1.14418929]
["bitfinex","BTCUSD",1724520884773,0.50419921,64245.0,64244.0,1.14418929]
["bitfinex","BTCUSD",1724520885813,0.50419921,64245.0,64244.0,0.18672928]
["bitfinex","BTCUSD",1724520886012,0.50419921,64245.0,64244.0,0.24238528]
["bitfinex","BTCUSD",1724520886207,0.50419921,64245.0,64244.0,0.34238528]
["bitfinex","BTCUSD",1724520886822,0.50419921,64245.0,64244.0,0.1009086]
["bitfinex","BTCUSD",1724520887023,0.50419921,64245.0,64244.0,0.18672928]
["bitfinex","BTCUSD",1724520887236,0.50419921,64245.0,64244.0,0.08672928]
["bitfinex","BTCUSD",1724520887646,0.50419921,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724520887847,0.50419921,64245.0,64244.0,0.08672928]
["bitfinex","BTCUSD",1724520890679,0.50502521,64245.0,64244.0,0.08672928]
["bitfinex","BTCUSD",1724520891522,0.50502521,64245.0,64244.0,0.34238528]
["bitfinex","BTCUSD",1724520897817,0.50502521,64245.0,64244.0,0.18672928]
["bitfinex","BTCUSD",1724520897989,0.50502521,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724520898304,0.50502521,64245.0,64244.0,0.1009086]
["bitfinex","BTCUSD",1724520898887,0.50502521,64245.0,64244.0,0.2565646]
["bitfinex","BTCUSD",1724520901720,0.50502521,64245.0,64244.0,0.1009086]
["bitfinex","BTCUSD",1724520902141,0.50702521,64245.0,64244.0,0.1009086]
["bitfinex","BTCUSD",1724520902371,0.50702521,64245.0,64244.0,0.0009086]
["bitfinex","BTCUSD",1724520902782,0.03122521,64245.0,64244.0,0.39856329]
["bitfinex","BTCUSD",1724520902987,0.03122521,64245.0,64244.0,0.80987629]
["bitfinex","BTCUSD",1724520903159,0.03122521,64245.0,64244.0,1.12118929]
["bitfinex","BTCUSD",1724520903893,0.03122521,64245.0,64244.0,1.12550589]
["bitfinex","BTCUSD",1724520905893,0.03122521,64245.0,64244.0,1.14850589]
["bitfinex","BTCUSD",1724520906634,0.03122521,64245.0,64244.0,1.42080589]
["bitfinex","BTCUSD",1724520907031,0.03122521,64245.0,64244.0,1.41648929]
["bitfinex","BTCUSD",1724520909116,0.03122521,64245.0,64244.0,1.33066861]
["bitfinex","BTCUSD",1724520909321,0.03122521,64245.0,64244.0,1.14418929]
["bitfinex","BTCUSD",1724520917893,0.03122521,64245.0,64244.0,1.45550229]
["bitfinex","BTCUSD",1724520920808,0.006826,64245.0,64244.0,1.45550229]
["bitfinex","BTCUSD",1724520921016,0.2962,64252.0,64246.0,0.2723]
["bitfinex","BTCUSD",1724520921248,0.65314979,64253.0,64252.0,0.466911]
["bitfinex","BTCUSD",1724520921478,0.65314979,64253.0,64252.0,0.55273168]
["bitfinex","BTCUSD",1724520921694,0.0243975,64253.0,64252.0,1.33145769]
["bitfinex","BTCUSD",1724520921917,1.10107829,64259.0,64258.0,0.466867]
["bitfinex","BTCUSD",1724520922145,1.10107829,64259.0,64258.0,1.12011069]
["bitfinex","BTCUSD",1724520922146,0.000826,64259.0,64258.0,1.12011069]
["bitfinex","BTCUSD",1724520922357,0.000826,64259.0,64258.0,1.45435569]
["bitfinex","BTCUSD",1724520923649,0.000826,64259.0,64258.0,1.91895569]
["bitfinex","BTCUSD",1724520924317,0.001826,64259.0,64258.0,1.93251578]
["bitfinex","BTCUSD",1724520924753,0.000826,64259.0,64258.0,1.93251578]
["bitfinex","BTCUSD",1724520925186,0.000826,64259.0,64258.0,1.93551578]
["bitfinex","BTCUSD",1724520927496,0.000826,64259.0,64258.0,1.93983157]
["bitfinex","BTCUSD",1724520927703,0.000826,64259.0,64258.0,1.74753157]
["bitfinex","BTCUSD",1724520929564,0.000826,64259.0,64258.0,1.47523157]
["bitfinex","BTCUSD",1724520931590,0.000826,64259.0,64258.0,1.47091578]
["bitfinex","BTCUSD",1724520932419,0.000826,64259.0,64258.0,1.73991578]
["bitfinex","BTCUSD",1724520934709,0.000826,64259.0,64258.0,1.47091578]
["bitfinex","BTCUSD",1724520949765,0.468826,64259.0,64258.0,0.84842578]
["bitfinex","BTCUSD",1724520950833,0.468826,64259.0,64258.0,1.15967078]
["bitfinex","BTCUSD",1724520952574,0.468826,64259.0,64258.0,0.84842578]
["bitfinex","BTCUSD",1724520954224,0.468826,64259.0,64258.0,0.11656009]
["bitfinex","BTCUSD",1724520954431,0.468826,64259.0,64258.0,0.01656009]
["bitfinex","BTCUSD",1724520954637,0.468826,64259.0,64258.0,0.10238077]
["bitfinex","BTCUSD",1724520954840,0.468826,64259.0,64258.0,0.20238077]
["bitfinex","BTCUSD",1724520955263,0.468826,64259.0,64258.0,0.35800277]
["bitfinex","BTCUSD",1724520956474,0.468826,64259.0,64258.0,0.66924777]
["bitfinex","BTCUSD",1724520957303,0.000826,64259.0,64258.0,1.15967078]
["bitfinex","BTCUSD",1724520958777,0.000826,64259.0,64258.0,1.66191578]
["bitfinex","BTCUSD",1724520959128,0.000826,64259.0,64258.0,1.47091578]
["bitfinex","BTCUSD",1724520960772,0.285326,64259.0,64258.0,1.47091578]
["bitfinex","BTCUSD",1724520960977,0.483926,64259.0,64258.0,1.47091578]
["bitfinex","BTCUSD",1724520961198,0.483926,64259.0,64258.0,1.15967078]
["bitfinex","BTCUSD",1724520961405,0.483926,64259.0,64258.0,1.13667078]
["bitfinex","BTCUSD",1724520961843,0.483926,64259.0,64258.0,0.82542578]
["bitfinex","BTCUSD",1724520962922,0.483926,64259.0,64258.0,0.51418078]
["bitfinex","BTCUSD",1724520963126,0.483926,64259.0,64258.0,0.20238077]
["bitfinex","BTCUSD",1724520965082,0.483926,64259.0,64258.0,0.11656009]
["bitfinex","BTCUSD",1724520965285,1.11467829,64259.0,64258.0,0.01656009]
["bitfinex","BTCUSD",1724520966214,1.11467829,64259.0,64258.0,0.01356009]
["bitfinex","BTCUSD",1724520966647,0.001,64257.0,64256.0,0.08582068]
["bitfinex","BTCUSD",1724520966932,0.001,64255.0,64253.0,0.08582068]
["bitfinex","BTCUSD",1724520967173,0.4723,64254.0,64253.0,0.08582068]
["bitfinex","BTCUSD",1724520967644,0.1921,64253.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520967881,0.2802,64254.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520967882,0.4723,64252.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520968117,0.4723,64251.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520968595,0.2802,64252.0,64247.0,0.18582068]
["bitfinex","BTCUSD",1724520968847,0.03039572,64254.0,64245.0,0.0009086]
["bitfinex","BTCUSD",1724520968848,0.1952073,64251.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520969090,0.4754073,64251.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520969797,0.4723,64251.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520970011,0.4723,64251.0,64250.0,0.08682068]
["bitfinex","BTCUSD",1724520970466,0.4723,64251.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520970678,0.4743,64251.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520970889,0.4783,64251.0,64250.0,0.08582068]
["bitfinex","BTCUSD",1724520971728,0.4783,64251.0,64250.0,0.09951576]
["bitfinex","BTCUSD",1724520972562,0.1981,64251.0,64250.0,0.09951576]
["bitfinex","BTCUSD",1724520973800,0.006,64251.0,64250.0,0.41133577]
["bitfinex","BTCUSD",1724520974010,0.006,64251.0,64250.0,0.82261977]
["bitfinex","BTCUSD",1724520974214,0.006,64251.0,64250.0,1.13390377]
["bitfinex","BTCUSD",1724520974656,0.006,64251.0,64250.0,0.82261977]
["bitfinex","BTCUSD",1724520977167,0.006,64251.0,64250.0,1.15690377]
["bitfinex","BTCUSD",1724520977829,0.004,64251.0,64250.0,1.15690377]
["bitfinex","BTCUSD",1724520978362,0.62875229,64253.0,64250.0,1.15690377]
["bitfinex","BTCUSD",1724520978363,0.02439572,64254.0,64253.0,0.778172]
["bitfinex","BTCUSD",1724520978613,0.02439572,64254.0,64253.0,1.12017069]
["bitfinex","BTCUSD",1724520979451,0.02439572,64254.0,64253.0,1.33097069]
["bitfinex","BTCUSD",1724520979783,0.02739572,64254.0,64253.0,1.33097069]
["bitfinex","BTCUSD",1724520979984,0.02739572,64254.0,64253.0,1.14317069]
["bitfinex","BTCUSD",1724520980399,0.30999572,64254.0,64253.0,1.14317069]
["bitfinex","BTCUSD",1724520984565,0.30999572,64254.0,64253.0,0.83190169]
["bitfinex","BTCUSD",1724520984768,0.30999572,64254.0,64253.0,0.49763269]
["bitfinex","BTCUSD",1724520984973,0.50419572,64254.0,64253.0,0.49763269]
["bitfinex","BTCUSD",1724520985183,0.50502172,64254.0,64253.0,0.49763269]
["bitfinex","BTCUSD",1724520988786,0.22742172,64254.0,64253.0,0.49763269]
["bitfinex","BTCUSD",1724520989224,0.22742172,64254.0,64253.0,0.1]
["bitfinex","BTCUSD",1724520989225,0.50222172,64254.0,64253.0,0.1]
["bitfinex","BTCUSD",1724520989434,0.2748,64253.0,64250.0,0.01369508]
["bitfinex","BTCUSD",1724520989663,0.1965073,64252.0,64250.0,0.01369508]
["bitfinex","BTCUSD",1724520989865,0.1934,64250.0,64246.0,0.1]
["bitfinex","BTCUSD",1724520990071,0.0031073,64249.0,64246.0,0.1]
["bitfinex","BTCUSD",1724520990282,0.0031073,64249.0,64248.0,0.08582068]
["bitfinex","BTCUSD",1724520990489,0.1934,64250.0,64248.0,0.08582068]
["bitfinex","BTCUSD",1724520992362,0.2779073,64249.0,64248.0,0.08582068]
["bitfinex","BTCUSD",1724520992563,0.4682,64249.0,64248.0,0.08582068]
["bitfinex","BTCUSD",1724520992973,0.4682,64249.0,64248.0,0.08682068]
["bitfinex","BTCUSD",1724520993182,0.4682,64249.0,64248.0,0.001]
["bitfinex","BTCUSD",1724520993592,0.4682,64249.0,64246.0,0.1]
["bitfinex","BTCUSD",1724520993593,0.4702,64247.0,64246.0,0.1]
["bitfinex","BTCUSD",1724520993803,0.4682,64246.0,64245.0,0.01438719]
["bitfinex","BTCUSD",1724520994009,1.09795229,64246.0,64245.0,0.01438719]
["bitfinex","BTCUSD",1724520994423,1.12235088,64246.0,64245.0,0.01438719]
["bitfinex","BTCUSD",1724520996208,1.12635088,64246.0,64245.0,0.01438719]
["bitfinex","BTCUSD",1724520996407,1.12735088,64246.0,64245.0,0.01438719]
["bitfinex","BTCUSD",1724520996610,1.12435088,64246.0,64245.0,0.01438719]
["bitfinex","BTCUSD",1724520996810,1.12435088,64246.0,64245.0,0.01538719]
["bitfinex","BTCUSD",1724520996811,1.12935088,64246.0,64245.0,0.01538719]
["bitfinex","BTCUSD",1724520997544,1.12335088,64246.0,64245.0,0.01438719]
["bitfinex","BTCUSD",1724520997966,1.13035088,64246.0,64245.0,0.01538719]
["bitfinex","BTCUSD",1724520998202,1.13435088,64246.0,64245.0,0.01538719]
["bitfinex","BTCUSD",1724520998830,1.13035088,64246.0,64245.0,0.01538719]
["bitfinex","BTCUSD",1724520999036,1.13535088,64246.0,64245.0,0.01538719]
["bitfinex","BTCUSD",1724521000307,1.13335088,64246.0,64245.0,0.01538719]
["bitfinex","BTCUSD",1724521002063,0.50459859,64246.0,64245.0,0.01538719]
["bitfinex","BTCUSD",1724521003141,0.03639859,64246.0,64245.0,0.01538719]
["bitfinex","BTCUSD",1724521006727,0.03639859,64246.0,64245.0,0.93914919]
["bitfinex","BTCUSD",1724521006925,0.03639859,64246.0,64245.0,1.2183272]
["bitfinex","BTCUSD",1724521007727,0.03639859,64246.0,64245.0,0.7615272]
["bitfinex","BTCUSD",1724521008591,0.03639859,64246.0,64245.0,1.0728352]
["bitfinex","BTCUSD",1724521009258,0.03639859,64246.0,64245.0,0.7615272]
["bitfinex","BTCUSD",1724521009451,0.03639859,64246.0,64245.0,1.0728352]
["bitfinex","BTCUSD",1724521009662,0.03639859,64246.0,64245.0,0.7615272]
["bitfinex","BTCUSD",1724521012963,0.23359859,64246.0,64245.0,0.11538719]
["bitfinex","BTCUSD",1724521013166,0.23359859,64246.0,64245.0,0.10120787]
["bitfinex","BTCUSD",1724521013391,0.23359859,64246.0,64245.0,0.20120787]
["bitfinex","BTCUSD",1724521013731,0.50959859,64246.0,64245.0,0.20120787]
["bitfinex","BTCUSD",1724521018570,0.51159859,64246.0,64245.0,0.20120787]
["bitfinex","BTCUSD",1724521019757,1.14035088,64246.0,64245.0,0.20120787]
["bitfinex","BTCUSD",1724521020600,1.14117688,64246.0,64245.0,0.20120787]
["bitfinex","BTCUSD",1724521025574,1.14117688,64246.0,64245.0,0.20070787]
["bitfinex","BTCUSD",1724521033511,0.66597688,64246.0,64245.0,1.92976388]
["bitfinex","BTCUSD",1724521033770,0.64157829,64246.0,64245.0,1.64145588]
["bitfinex","BTCUSD",1724521033975,0.64157829,64246.0,64245.0,1.99942612]
["bitfinex","BTCUSD",1724521034337,0.64157829,64246.0,64245.0,1.64145588]
["bitfinex","BTCUSD",1724521034542,0.64157829,64246.0,64245.0,1.95276388]
["bitfinex","BTCUSD",1724521034953,0.63657829,64246.0,64245.0,1.95276388]
["bitfinex","BTCUSD",1724521035157,0.63657829,64246.0,64245.0,1.99942612]
["bitfinex","BTCUSD",1724521035366,0.63657829,64246.0,64245.0,1.95276388]
["bitfinex","BTCUSD",1724521035566,0.62957829,64246.0,64245.0,1.95176388]
["bitfinex","BTCUSD",1724521035770,0.62957829,64246.0,64245.0,1.64045588]
["bitfinex","BTCUSD",1724521035971,0.62957829,64246.0,64245.0,1.64245588]
["bitfinex","BTCUSD",1724521036099,0.62957829,64246.0,64245.0,1.95376388]
["bitfinex","BTCUSD",1724521042002,0.62957829,64246.0,64245.0,2.25711988]
["bitfinex","BTCUSD",1724521042231,0.62957829,64246.0,64245.0,2.24152088]
["bitfinex","BTCUSD",1724521044089,0.62957829,64246.0,64245.0,2.28812842]
["bitfinex","BTCUSD",1724521044314,0.62957829,64246.0,64245.0,1.95376388]
["bitfinex","BTCUSD",1724521046559,0.000826,64246.0,64245.0,1.95376388]
["bitfinex","BTCUSD",1724521048022,0.000826,64246.0,64245.0,1.76296388]
["bitfinex","BTCUSD",1724521050777,0.000826,64246.0,64245.0,1.78735888]
["bitfinex","BTCUSD",1724521056662,0.000826,64246.0,64245.0,2.79290788]
["bitfinex","BTCUSD",1724521056880,0.000826,64246.0,64245.0,2.72008488]
["bitfinex","BTCUSD",1724521057722,0.000826,64246.0,64245.0,2.36820788]
["bitfinex","BTCUSD",1724521058106,0.000826,64246.0,64245.0,2.18396588]
["bitfinex","BTCUSD",1724521060944,0.000826,64246.0,64245.0,1.49485888]
["bitfinex","BTCUSD",1724521061950,0.000826,64246.0,64245.0,0.60724419]
["bitfinex","BTCUSD",1724521062176,0.462726,64246.0,64245.0,0.20170787]
["bitfinex","BTCUSD",1724521063230,0.462726,64246.0,64245.0,0.11588719]
["bitfinex","BTCUSD",1724521063429,0.462726,64246.0,64245.0,0.20170787]
["bitfinex","BTCUSD",1724521064210,0.462726,64246.0,64245.0,0.35736187]
["bitfinex","BTCUSD",1724521066536,0.462726,64246.0,64245.0,0.66866987]
["bitfinex","BTCUSD",1724521066957,0.462726,64246.0,64245.0,0.20170787]
["bitfinex","BTCUSD",1724521068183,0.462726,64246.0,64245.0,0.35736187]
["bitfinex","BTCUSD",1724521069618,0.46233178,64246.0,64245.0,0.35736187]
["bitfinex","BTCUSD",1724521072403,0.46233178,64246.0,64245.0,0.66866987]
["bitfinex","BTCUSD",1724521080320,0.00043178,64246.0,64245.0,1.76606388]
["bitfinex","BTCUSD",1724521083259,0.00043178,64246.0,64245.0,1.47046388]
["bitfinex","BTCUSD",1724521087057,0.00043178,64246.0,64245.0,1.3846432]
["bitfinex","BTCUSD",1724521087258,0.00043178,64246.0,64245.0,1.47046388]
["bitfinex","BTCUSD",1724521087840,0.19173178,64246.0,64245.0,1.47046388]
["bitfinex","BTCUSD",1724521088798,0.48523178,64246.0,64245.0,1.13615588]
["bitfinex","BTCUSD",1724521089670,0.48523178,64246.0,64245.0,0.35736187]
["bitfinex","BTCUSD",1724521090431,0.48523178,64246.0,64245.0,0.20170787]
["bitfinex","BTCUSD",1724521090633,0.48523178,64246.0,64245.0,0.11588719]
["bitfinex","BTCUSD",1724521090842,0.48523178,64246.0,64245.0,0.10170787]
["bitfinex","BTCUSD",1724521091174,0.48523178,64246.0,64245.0,0.20170787]
["bitfinex","BTCUSD",1724521092704,0.48623178,64246.0,64245.0,0.01588719]
["bitfinex","BTCUSD",1724521092932,0.48723178,64246.0,64245.0,0.01588719]
["bitfinex","BTCUSD",1724521093839,0.48723178,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521093975,0.48723178,64246.0,64245.0,0.01488719]
["bitfinex","BTCUSD",1724521094383,0.48723178,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521094856,0.48923178,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521095185,0.48723178,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521095624,0.49423178,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521095825,0.49023178,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521096313,0.49623178,64246.0,64245.0,0.01488719]
["bitfinex","BTCUSD",1724521096536,0.64588278,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521096862,0.64988278,64246.0,64245.0,0.01488719]
["bitfinex","BTCUSD",1724521097332,0.65388278,64246.0,64245.0,0.01488719]
["bitfinex","BTCUSD",1724521097679,0.64988278,64246.0,64245.0,0.01488719]
["bitfinex","BTCUSD",1724521098100,0.65588278,64246.0,64245.0,0.01588719]
["bitfinex","BTCUSD",1724521098304,0.64888278,64246.0,64245.0,0.01488719]
["bitfinex","BTCUSD",1724521098504,0.64288278,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521098840,0.65088278,64246.0,64245.0,0.01488719]
["bitfinex","BTCUSD",1724521099043,0.64788278,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521099459,0.65488278,64246.0,64245.0,0.01488719]
["bitfinex","BTCUSD",1724521099667,0.64788278,64246.0,64245.0,0.01388719]
["bitfinex","BTCUSD",1724521100125,0.65588278,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521100315,1.80758667,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521100859,2.0067951,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521101148,2.0127951,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521101389,2.10555346,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521101788,2.10555346,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521101789,2.0217951,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521102147,2.12877659,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521102352,2.13677659,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521102525,2.0207951,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521102935,1.80227442,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521103143,1.7094921,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521103355,0.50123178,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521104994,0.49923178,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521105322,0.50123178,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521105933,0.50123178,64246.0,64245.0,0.01618434]
["bitfinex","BTCUSD",1724521106134,1.12998407,64246.0,64245.0,0.01618434]
["bitfinex","BTCUSD",1724521115335,1.28563507,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521115753,1.59693807,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521119169,1.28563507,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521126943,1.59693807,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521128573,1.28563507,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521131989,1.28563507,64246.0,64245.0,0.08822928]
["bitfinex","BTCUSD",1724521132717,1.28563507,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521133605,1.59693807,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521136906,1.64342579,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521137109,1.59693807,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521138174,1.6434374,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521138379,1.59693807,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521141177,1.90824107,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521141399,1.97797265,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521141979,1.97801392,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521142385,2.27735296,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521143817,2.18280784,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521144017,2.27583314,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521144263,1.90824107,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521144389,2.18235799,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521144968,2.29863882,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521145409,2.27476987,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521146516,2.27530523,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521146727,2.18293697,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521147085,2.27672474,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521148169,2.27595557,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521148812,2.2758477,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521149284,2.27586333,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521150230,2.18280206,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521150705,1.90824107,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521150929,2.18394052,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521151387,2.27700179,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521151645,2.18394052,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521152081,2.27700179,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521156040,2.18394052,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521156606,2.27700179,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521156986,2.18394052,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521157185,2.49524352,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521157540,2.61155057,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521160364,2.73724221,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521161165,3.38514964,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521161379,3.38514964,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521161380,3.37914964,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521161626,3.38814964,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521162240,3.39514964,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521163055,3.38595912,64246.0,64245.0,0.0024086]
["bitfinex","BTCUSD",1724521165762,3.37695912,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521165970,3.36995912,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521166170,3.39193754,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521167498,3.5173172,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521167662,3.2200142,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521168095,3.2060142,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521168312,3.5333172,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521168528,3.19410513,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521168742,3.43319434,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521171250,3.39337172,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521171468,0.06968094,64255.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724521171665,0.000826,64259.0,64258.0,0.778112]
["bitfinex","BTCUSD",1724521171871,0.000826,64259.0,64258.0,1.13996977]
["bitfinex","BTCUSD",1724521172075,0.000826,64259.0,64258.0,0.255622]
["bitfinex","BTCUSD",1724521172285,0.000826,64259.0,64258.0,0.36444268]
["bitfinex","BTCUSD",1724521172483,0.000826,64259.0,64258.0,0.123]
["bitfinex","BTCUSD",1724521172707,0.000826,64259.0,64258.0,0.5946]
["bitfinex","BTCUSD",1724521172926,0.000826,64259.0,64258.0,0.61000836]
["bitfinex","BTCUSD",1724521173113,0.000826,64259.0,64258.0,0.76563036]
["bitfinex","BTCUSD",1724521173494,0.000826,64259.0,64258.0,0.61000836]
["bitfinex","BTCUSD",1724521173705,0.000826,64259.0,64258.0,0.58700836]
["bitfinex","BTCUSD",1724521174532,0.000826,64259.0,64258.0,0.58500836]
["bitfinex","BTCUSD",1724521175488,0.004826,64259.0,64258.0,0.58500836]
["bitfinex","BTCUSD",1724521176321,0.004826,64259.0,64258.0,0.74063036]
["bitfinex","BTCUSD",1724521176519,0.004826,64259.0,64258.0,0.58500836]
["bitfinex","BTCUSD",1724521177007,0.000826,64259.0,64258.0,0.58500836]
["bitfinex","BTCUSD",1724521177340,0.005826,64259.0,64258.0,0.58500836]
["bitfinex","BTCUSD",1724521177543,0.010826,64259.0,64258.0,0.58500836]
["bitfinex","BTCUSD",1724521177750,0.005826,64259.0,64258.0,0.74063036]
["bitfinex","BTCUSD",1724521177951,0.000826,64259.0,64258.0,0.727222]
["bitfinex","BTCUSD",1724521178176,0.010826,64259.0,64258.0,0.728222]
["bitfinex","BTCUSD",1724521178599,0.000826,64259.0,64258.0,0.727222]
["bitfinex","BTCUSD",1724521179004,0.008826,64259.0,64258.0,0.727222]
["bitfinex","BTCUSD",1724521179171,0.003826,64259.0,64258.0,0.727222]
["bitfinex","BTCUSD",1724521180331,0.000826,64259.0,64258.0,0.727222]
["bitfinex","BTCUSD",1724521180536,0.000826,64259.0,64258.0,0.728222]
["bitfinex","BTCUSD",1724521180738,0.000826,64259.0,64258.0,1.039467]
["bitfinex","BTCUSD",1724521182531,0.000826,64259.0,64258.0,1.052078]
["bitfinex","BTCUSD",1724521183938,0.000826,64259.0,64258.0,1.363323]
["bitfinex","BTCUSD",1724521189673,0.000826,64259.0,64258.0,1.367323]
["bitfinex","BTCUSD",1724521190041,0.000826,64259.0,64258.0,1.366323]
["bitfinex","BTCUSD",1724521190326,0.001826,64259.0,64258.0,1.377323]
["bitfinex","BTCUSD",1724521190907,0.001826,64259.0,64258.0,1.372323]
["bitfinex","BTCUSD",1724521191070,0.002826,64259.0,64258.0,1.379323]
["bitfinex","BTCUSD",1724521191274,0.002826,64259.0,64258.0,1.690568]
["bitfinex","BTCUSD",1724521192512,0.002826,64259.0,64258.0,1.503968]
["bitfinex","BTCUSD",1724521193452,0.002826,64259.0,64258.0,2.29859628]
["bitfinex","BTCUSD",1724521193659,0.002826,64259.0,64258.0,2.35443692]
["bitfinex","BTCUSD",1724521193865,0.002826,64259.0,64258.0,2.33197594]
["bitfinex","BTCUSD",1724521194008,0.002826,64259.0,64258.0,2.53149594]
["bitfinex","BTCUSD",1724521194413,0.002826,64259.0,64258.0,2.84274094]
["bitfinex","BTCUSD",1724521195391,1.2627,64268.0,64267.0,1.400404]
["bitfinex","BTCUSD",1724521195627,1.2627,64268.0,64267.0,2.36464299]
["bitfinex","BTCUSD",1724521195832,0.79475,64277.0,64271.0,0.589782]
["bitfinex","BTCUSD",1724521195833,0.00825,64277.0,64271.0,0.589782]
["bitfinex","BTCUSD",1724521196057,0.00825,64277.0,64271.0,1.33573301]
["bitfinex","BTCUSD",1724521196375,0.00825,64277.0,64271.0,1.95809701]
["bitfinex","BTCUSD",1724521197019,0.00825,64277.0,64271.0,2.0478413]
["bitfinex","BTCUSD",1724521197344,0.00825,64277.0,64276.0,1.367653]
["bitfinex","BTCUSD",1724521197563,0.00051,64279.0,64278.0,0.99095298]
["bitfinex","BTCUSD",1724521197776,0.00051,64279.0,64278.0,2.18057499]
["bitfinex","BTCUSD",1724521197905,0.00051,64279.0,64278.0,2.29331928]
["bitfinex","BTCUSD",1724521198328,0.00051,64279.0,64278.0,2.48531928]
["bitfinex","BTCUSD",1724521198532,0.00051,64279.0,64278.0,2.45414928]
["bitfinex","BTCUSD",1724521199130,0.00051,64279.0,64278.0,2.05325699]
["bitfinex","BTCUSD",1724521200378,0.00051,64279.0,64278.0,2.06725699]
["bitfinex","BTCUSD",1724521200794,0.00051,64279.0,64278.0,2.08125699]
["bitfinex","BTCUSD",1724521202951,0.00051,64279.0,64278.0,2.11242699]
["bitfinex","BTCUSD",1724521203106,0.00051,64279.0,64278.0,1.92042699]
["bitfinex","BTCUSD",1724521203307,0.00051,64279.0,64278.0,1.88925699]
["bitfinex","BTCUSD",1724521203545,0.00051,64279.0,64278.0,1.61065699]
["bitfinex","BTCUSD",1724521204198,0.00051,64279.0,64278.0,0.566722]
["bitfinex","BTCUSD",1724521204430,0.00051,64279.0,64278.0,0.89187]
["bitfinex","BTCUSD",1724521204645,0.00051,64279.0,64278.0,1.10633098]
["bitfinex","BTCUSD",1724521205045,0.00051,64279.0,64278.0,1.09233098]
["bitfinex","BTCUSD",1724521205475,0.00051,64279.0,64278.0,1.10633098]
["bitfinex","BTCUSD",1724521205913,0.00051,64279.0,64278.0,1.09233098]
["bitfinex","BTCUSD",1724521206114,0.00051,64279.0,64278.0,1.10633098]
["bitfinex","BTCUSD",1724521206329,0.00051,64279.0,64278.0,1.12033098]
["bitfinex","BTCUSD",1724521207363,0.00859229,64279.0,64278.0,1.12033098]
["bitfinex","BTCUSD",1724521209574,0.00941829,64279.0,64278.0,1.12033098]
["bitfinex","BTCUSD",1724521211475,0.00941829,64279.0,64278.0,1.43147898]
["bitfinex","BTCUSD",1724521212699,0.00941829,64279.0,64278.0,1.12033098]
["bitfinex","BTCUSD",1724521213307,0.00941829,64279.0,64278.0,1.13399817]
["bitfinex","BTCUSD",1724521218146,0.00941829,64279.0,64278.0,0.91953719]
["bitfinex","BTCUSD",1724521218766,1e-08,64279.0,64278.0,0.91953719]
["bitfinex","BTCUSD",1724521220878,0.30480001,64279.0,64278.0,0.91953719]
["bitfinex","BTCUSD",1724521221689,0.30480001,64279.0,64278.0,0.60838919]
["bitfinex","BTCUSD",1724521224714,0.48660001,64279.0,64278.0,0.60838919]
["bitfinex","BTCUSD",1724521225534,0.48760001,64279.0,64278.0,0.29724119]
["bitfinex","BTCUSD",1724521226464,0.18280001,64279.0,64278.0,0.91953719]
["bitfinex","BTCUSD",1724521226673,0.00100001,64279.0,64278.0,0.91953719]
["bitfinex","BTCUSD",1724521227305,1e-08,64279.0,64278.0,0.91953719]
["bitfinex","BTCUSD",1724521228187,1e-08,64279.0,64278.0,1.23068519]
["bitfinex","BTCUSD",1724521228638,1e-08,64279.0,64278.0,1.27713917]
["bitfinex","BTCUSD",1724521229241,1e-08,64279.0,64278.0,1.27718127]
["bitfinex","BTCUSD",1724521229450,1.2637,64281.0,64280.0,0.777845]
["bitfinex","BTCUSD",1724521229691,1.2637,64281.0,64280.0,0.877845]
["bitfinex","BTCUSD",1724521230858,1.2637,64281.0,64280.0,0.891845]
["bitfinex","BTCUSD",1724521231431,1.2637,64281.0,64280.0,0.905845]
["bitfinex","BTCUSD",1724521231738,1.2637,64281.0,64280.0,0.95234108]
["bitfinex","BTCUSD",1724521231852,1.2637,64281.0,64280.0,0.905845]
["bitfinex","BTCUSD",1724521232469,1.2637,64281.0,64280.0,0.95238709]
["bitfinex","BTCUSD",1724521232669,1.2637,64281.0,64280.0,1.32043527]
["bitfinex","BTCUSD",1724521233021,1.2637,64281.0,64280.0,1.63157327]
["bitfinex","BTCUSD",1724521233022,1.2627,64281.0,64280.0,1.63157327]
["bitfinex","BTCUSD",1724521233223,1.2627,64281.0,64280.0,1.65501815]
["bitfinex","BTCUSD",1724521233668,1.2637,64281.0,64280.0,1.05602408]
["bitfinex","BTCUSD",1724521233844,1.56346417,64281.0,64280.0,0.19788011]
["bitfinex","BTCUSD",1724521234049,1.76146417,64281.0,64280.0,0.17458828]
["bitfinex","BTCUSD",1724521234483,1.76146417,64281.0,64280.0,0.54280725]
["bitfinex","BTCUSD",1724521234484,1.76229017,64281.0,64280.0,0.54280725]
["bitfinex","BTCUSD",1724521234654,1.76229017,64281.0,64280.0,0.128]
["bitfinex","BTCUSD",1724521234859,1.76229017,64281.0,64280.0,0.283569]
["bitfinex","BTCUSD",1724521235114,1.76229017,64281.0,64280.0,0.33018981]
["bitfinex","BTCUSD",1724521235314,1.76229017,64281.0,64280.0,0.283569]
["bitfinex","BTCUSD",1724521235460,1.76229017,64281.0,64280.0,0.74490785]
["bitfinex","BTCUSD",1724521236149,1.76229017,64281.0,64280.0,0.62849822]
["bitfinex","BTCUSD",1724521236527,1.76229017,64281.0,64280.0,0.63281337]
["bitfinex","BTCUSD",1724521237525,1.76229017,64281.0,64280.0,0.57057926]
["bitfinex","BTCUSD",1724521238167,1.76229017,64281.0,64280.0,0.47724437]
["bitfinex","BTCUSD",1724521238378,1.76229017,64281.0,64280.0,0.37724437]
["bitfinex","BTCUSD",1724521238825,1.76229017,64281.0,64280.0,0.53281337]
["bitfinex","BTCUSD",1724521240431,1.76229017,64281.0,64280.0,0.52849822]
["bitfinex","BTCUSD",1724521240870,1.76229017,64281.0,64280.0,0.83963622]
["bitfinex","BTCUSD",1724521240981,1.76229017,64281.0,64280.0,0.52849822]
["bitfinex","BTCUSD",1724521241187,1.76229017,64281.0,64280.0,0.59849426]
["bitfinex","BTCUSD",1724521242888,1.76229017,64281.0,64280.0,0.66850132]
["bitfinex","BTCUSD",1724521243057,1.76229017,64281.0,64280.0,0.51293232]
["bitfinex","BTCUSD",1724521243259,1.76229017,64281.0,64280.0,0.66850132]
["bitfinex","BTCUSD",1724521243467,1.76229017,64281.0,64280.0,0.59850528]
["bitfinex","BTCUSD",1724521244520,1.76229017,64281.0,64280.0,0.90964328]
["bitfinex","BTCUSD",1724521245071,1.76229017,64281.0,64280.0,0.83964827]
["bitfinex","BTCUSD",1724521245489,1.76229017,64281.0,64280.0,0.93297143]
["bitfinex","BTCUSD",1724521248067,1.76229017,64281.0,64280.0,0.83964827]
["bitfinex","BTCUSD",1724521248475,1.76229017,64281.0,64280.0,0.92536923]
["bitfinex","BTCUSD",1724521250501,1.76229017,64281.0,64280.0,1.04202759]
["bitfinex","BTCUSD",1724521250903,1.76229017,64281.0,64280.0,0.92536923]
["bitfinex","BTCUSD",1724521251754,1.76229017,64281.0,64280.0,1.35316559]
["bitfinex","BTCUSD",1724521252784,1.76229017,64281.0,64280.0,1.35316949]
["bitfinex","BTCUSD",1724521253217,1.76229017,64281.0,64280.0,1.23650723]
["bitfinex","BTCUSD",1724521255236,1.76229017,64281.0,64280.0,1.32984277]
["bitfinex","BTCUSD",1724521255836,1.76229017,64281.0,64280.0,1.32984454]
["bitfinex","BTCUSD",1724521256035,1.76229017,64281.0,64280.0,1.01870654]
["bitfinex","BTCUSD",1724521256793,1.76229017,64281.0,64280.0,1.01870671]
["bitfinex","BTCUSD",1724521259038,1.76229017,64281.0,64280.0,0.70756871]
["bitfinex","BTCUSD",1724521259242,1.76229017,64281.0,64280.0,1.01870671]
["bitfinex","BTCUSD",1724521259441,1.76229017,64281.0,64280.0,0.55199971]
["bitfinex","BTCUSD",1724521259643,1.76229017,64281.0,64280.0,0.46628111]
["bitfinex","BTCUSD",1724521260065,1.76229017,64281.0,64280.0,0.028]
["bitfinex","BTCUSD",1724521260856,1.76229017,64281.0,64280.0,0.44296257]
["bitfinex","BTCUSD",1724521261023,1.76229017,64281.0,64280.0,0.44295659]
["bitfinex","BTCUSD",1724521261674,1.76229017,64281.0,64280.0,0.44295693]
["bitfinex","BTCUSD",1724521263951,1.76229017,64281.0,64280.0,0.44295635]
["bitfinex","BTCUSD",1724521265812,1.76229017,64281.0,64280.0,0.44295666]
["bitfinex","BTCUSD",1724521266300,1.76229017,64281.0,64280.0,0.44295934]
["bitfinex","BTCUSD",1724521266708,1.76229017,64281.0,64280.0,0.37294785]
["bitfinex","BTCUSD",1724521267294,1.76229017,64281.0,64280.0,0.4429583]
["bitfinex","BTCUSD",1724521268252,1.76229017,64281.0,64280.0,0.09801045]
["bitfinex","BTCUSD",1724521268652,1.76229017,64281.0,64280.0,0.028]
["bitfinex","BTCUSD",1724521269798,1.755326,64281.0,64280.0,0.028]
["bitfinex","BTCUSD",1724521275691,1.755326,64281.0,64280.0,0.014]
["bitfinex","BTCUSD",1724521276036,1.755326,64281.0,64280.0,0.021]
["bitfinex","BTCUSD",1724521276240,1.755326,64281.0,64280.0,0.014]
["bitfinex","BTCUSD",1724521276871,0.479,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521278434,1.7417,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521278635,1.7427,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521279045,1.7437,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521279453,1.7467,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521280668,1.90287801,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521280856,2.05844701,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521281496,2.36958501,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521284951,2.05844701,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521285164,2.36958501,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521287909,2.05844701,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521291939,2.36958501,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521292152,2.68072301,64280.0,64279.0,0.0009075]
["bitfinex","BTCUSD",1724521292571,2.68072301,64280.0,64266.0,0.013695]
["bitfinex","BTCUSD",1724521292572,0.001,64267.0,64266.0,0.013695]
["bitfinex","BTCUSD",1724521292798,0.001,64259.0,64258.0,0.24134296]
["bitfinex","BTCUSD",1724521293023,1.2618839,64259.0,64258.0,0.24134296]
["bitfinex","BTCUSD",1724521293234,1.28627635,64259.0,64258.0,0.34134296]
["bitfinex","BTCUSD",1724521293438,1.28627635,64259.0,64258.0,0.24134296]
["bitfinex","BTCUSD",1724521293851,1.28627635,64259.0,64258.0,0.55258796]
["bitfinex","BTCUSD",1724521294284,1.28727635,64259.0,64258.0,0.56658796]
["bitfinex","BTCUSD",1724521294702,1.28727635,64259.0,64258.0,0.68058796]
["bitfinex","BTCUSD",1724521295740,1.28727635,64259.0,64258.0,0.66658796]
["bitfinex","BTCUSD",1724521295741,1.28627635,64259.0,64258.0,0.66658796]
["bitfinex","BTCUSD",1724521295963,1.28627635,64259.0,64258.0,0.68058796]
["bitfinex","BTCUSD",1724521295964,1.28727635,64259.0,64258.0,0.68058796]
["bitfinex","BTCUSD",1724521296169,1.28727635,64259.0,64258.0,0.36934296]
["bitfinex","BTCUSD",1724521297500,1.28727635,64259.0,64258.0,0.128]
["bitfinex","BTCUSD",1724521297686,1.28727635,64259.0,64258.0,0.028]
["bitfinex","BTCUSD",1724521298224,1.28727635,64259.0,64258.0,1.06678796]
["bitfinex","BTCUSD",1724521298455,1.28727635,64259.0,64258.0,1.16678796]
["bitfinex","BTCUSD",1724521298703,1.28727635,64259.0,64258.0,1.15278796]
["bitfinex","BTCUSD",1724521298704,1.28527635,64259.0,64258.0,1.15278796]
["bitfinex","BTCUSD",1724521298905,1.28627635,64259.0,64258.0,1.15678796]
["bitfinex","BTCUSD",1724521299314,1.28627635,64259.0,64258.0,1.13878796]
["bitfinex","BTCUSD",1724521299516,1.28627635,64259.0,64258.0,1.14778796]
["bitfinex","BTCUSD",1724521299726,1.28627635,64259.0,64258.0,0.109]
["bitfinex","BTCUSD",1724521299925,1.47627635,64259.0,64258.0,0.006]
["bitfinex","BTCUSD",1724521300133,1.28627635,64259.0,64258.0,0.164622]
["bitfinex","BTCUSD",1724521300327,1.28627635,64259.0,64258.0,0.264622]
["bitfinex","BTCUSD",1724521300559,1.28627635,64259.0,64258.0,0.258622]
["bitfinex","BTCUSD",1724521300967,1.28627635,64259.0,64258.0,0.262622]
["bitfinex","BTCUSD",1724521305696,1.28627635,64259.0,64258.0,0.573867]
["bitfinex","BTCUSD",1724521305935,1.28627635,64259.0,64258.0,0.868167]
["bitfinex","BTCUSD",1724521308057,1.28627635,64259.0,64258.0,0.8690756]
["bitfinex","BTCUSD",1724521309863,1.28627635,64259.0,64258.0,0.5747756]
["bitfinex","BTCUSD",1724521314175,1.97772495,64259.0,64258.0,0.0079086]
["bitfinex","BTCUSD",1724521314389,0.4781,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521314603,0.56382096,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521315011,0.71944796,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521315619,0.87562597,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521315823,1.18687997,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521316167,0.63427801,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521316361,0.4821,64256.0,64255.0,0.02089849]
["bitfinex","BTCUSD",1724521316564,0.4891,64256.0,64255.0,0.02189849]
["bitfinex","BTCUSD",1724521317175,1.7499839,64256.0,64255.0,0.02189849]
["bitfinex","BTCUSD",1724521318228,1.7389839,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521318559,1.7609839,64256.0,64255.0,0.02189849]
["bitfinex","BTCUSD",1724521319405,1.4760839,64256.0,64255.0,0.02189849]
["bitfinex","BTCUSD",1724521319610,1.4760839,64256.0,64255.0,0.69854386]
["bitfinex","BTCUSD",1724521319611,1.2838839,64256.0,64255.0,0.69854386]
["bitfinex","BTCUSD",1724521320023,1.2838839,64256.0,64255.0,0.48402749]
["bitfinex","BTCUSD",1724521321188,1.2718839,64256.0,64255.0,0.48302749]
["bitfinex","BTCUSD",1724521321389,1.2718839,64256.0,64255.0,0.79428649]
["bitfinex","BTCUSD",1724521321613,1.2748839,64256.0,64255.0,0.79428649]
["bitfinex","BTCUSD",1724521321986,1.2648839,64256.0,64255.0,0.48202749]
["bitfinex","BTCUSD",1724521322193,1.2718839,64256.0,64255.0,0.48302749]
["bitfinex","BTCUSD",1724521322868,1.2648839,64256.0,64255.0,0.48202749]
["bitfinex","BTCUSD",1724521323091,1.2658839,64256.0,64255.0,0.48202749]
["bitfinex","BTCUSD",1724521323309,1.2658839,64256.0,64255.0,0.79328649]
["bitfinex","BTCUSD",1724521323578,1.2658839,64256.0,64255.0,0.48202749]
["bitfinex","BTCUSD",1724521324040,1.2658839,64256.0,64255.0,0.79328649]
["bitfinex","BTCUSD",1724521327882,1.2658839,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521327883,1.5649839,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521328084,1.7591839,64256.0,64255.0,0.01989849]
["bitfinex","BTCUSD",1724521328924,1.2658839,64256.0,64255.0,0.48678649]
["bitfinex","BTCUSD",1724521331378,0.004,64256.0,64255.0,0.79804549]
["bitfinex","BTCUSD",1724521332410,0.004,64256.0,64255.0,0.48678649]
["bitfinex","BTCUSD",1724521333292,0.004,64256.0,64255.0,0.79804549]
["bitfinex","BTCUSD",1724521334515,1.2617099,64258.0,64257.0,0.466875]
["bitfinex","BTCUSD",1724521335080,0.000826,64258.0,64257.0,0.466875]
["bitfinex","BTCUSD",1724521335692,0.000826,64258.0,64257.0,0.468875]
["bitfinex","BTCUSD",1724521336079,0.000826,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724521336080,0.14995624,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724521336308,0.495126,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724521336855,0.495126,64258.0,64257.0,0.01557325]
["bitfinex","BTCUSD",1724521337280,0.495126,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724521339911,0.000826,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724521340553,0.001826,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724521341020,1.2627099,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724521341890,1.2627099,64258.0,64257.0,0.157625]
["bitfinex","BTCUSD",1724521342119,1.2627099,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724521344427,1.7608099,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1724521344632,1.7608099,64258.0,64257.0,0.00631707]
["bitfinex","BTCUSD",1724521345455,1.9164319,64258.0,64257.0,0.00631707]
["bitfinex","BTCUSD",1724521346218,1.7608099,64258.0,64257.0,0.00631707]
["bitfinex","BTCUSD",1724521346441,1.7608099,64258.0,64257.0,0.00722567]
["bitfinex","BTCUSD",1724521346644,3.00634491,64258.0,64257.0,0.00722567]
["bitfinex","BTCUSD",1724521347466,2.38385491,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724521347908,2.38985491,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724521348125,2.39685491,64258.0,64257.0,0.0019086]
["bitfinex","BTCUSD",1724521348322,2.70209991,64258.0,64257.0,0.0019086]
["bitfinex","BTCUSD",1724521348532,2.70209991,64258.0,64257.0,0.0009086]
["bitfinex","BTCUSD",1724521348738,2.71109991,64258.0,64257.0,0.0019086]
["bitfinex","BTCUSD",1724521349275,2.40685491,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521349709,2.71809991,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521351141,2.40685491,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521351770,2.71809991,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521351979,2.40685491,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521353906,2.71809991,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521354320,2.72540221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521354740,2.41415721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521361599,2.72540221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521361880,2.41415721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521362536,2.72540221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521362925,2.41415721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521364028,2.72540221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521364998,2.41415721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521366332,2.72540221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521366817,2.41415721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521367695,2.72540221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521369813,2.41415721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521370233,2.72540221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521370850,2.41415721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521373098,2.72540221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521373309,2.41415721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521383495,2.10291221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521383704,2.41415721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521384605,1.64859021,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521385966,1.80421221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521388043,2.11545721,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521388281,2.73530221,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521389187,2.78173338,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521389630,2.86816012,64258.0,64257.0,0.0029086]
["bitfinex","BTCUSD",1724521390332,0.001,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521390575,1.61416191,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521390990,1.62101705,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521391179,1.64541781,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521391873,1.64641781,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521392727,1.80206881,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521393239,1.95501781,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521393924,2.42197181,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521394544,2.42097181,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521394750,2.42097181,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521394972,2.58610349,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521395215,3.30277297,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521395443,3.34318026,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521395650,3.24326164,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521395863,3.08712996,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521396080,3.18008317,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521396304,3.13567588,64246.0,64245.0,0.0004086]
["bitfinex","BTCUSD",1724521396531,3.05372267,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521397033,3.12341642,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521397452,3.05372267,64246.0,64245.0,0.0014086]
["bitfinex","BTCUSD",1724521397666,0.59053378,64240.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724521397917,0.15928531,64239.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724521398704,0.467013,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724521398936,0.62319101,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724521399431,0.62319101,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724521400569,0.62419101,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724521400802,0.62419101,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724521401036,1.46623301,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724521401155,1.46623301,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724521401390,1.45223301,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724521401581,1.45423301,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724521401819,1.45223301,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724521402220,1.46623301,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724521402442,1.45423301,64238.0,64237.0,0.0009086]
["bitfinex","BTCUSD",1724521402652,1.46623301,64238.0,64237.0,0.0019086]
["bitfinex","BTCUSD",1724521402866,1.48023301,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724521403503,2.73789111,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724521403938,2.77770867,64238.0,64237.0,0.0029086]
["bitfinex","BTCUSD",1724521404163,2.77770867,64238.0,64223.0,0.0009075]
["bitfinex","BTCUSD",1724521404164,1.284225,64224.0,64223.0,0.0009075]
["bitfinex","BTCUSD",1724521404624,2.2304731,64224.0,64223.0,0.0009075]
["bitfinex","BTCUSD",1724521404842,2.65212952,64224.0,64223.0,0.0009075]
["bitfinex","BTCUSD",1724521405298,2.72247375,64224.0,64223.0,0.0019075]
["bitfinex","BTCUSD",1724521405523,2.72247375,64224.0,64223.0,0.0029075]
["bitfinex","BTCUSD",1724521405524,2.82830753,64224.0,64223.0,0.0029075]
["bitfinex","BTCUSD",1724521405789,2.82830753,64224.0,64223.0,0.0019075]
["bitfinex","BTCUSD",1724521406011,2.82830753,64224.0,64223.0,0.0029075]
["bitfinex","BTCUSD",1724521406241,2.84230753,64224.0,64223.0,0.0029075]
["bitfinex","BTCUSD",1724521406460,2.83630753,64224.0,64223.0,0.0019075]
["bitfinex","BTCUSD",1724521406686,2.75047375,64224.0,64223.0,0.0019075]
["bitfinex","BTCUSD",1724521407727,2.76247375,64224.0,64223.0,0.0019075]
["bitfinex","BTCUSD",1724521408914,2.76247375,64224.0,64223.0,0.00151561]
["bitfinex","BTCUSD",1724521409568,2.76247375,64224.0,64215.0,0.2908]
["bitfinex","BTCUSD",1724521409569,0.001,64216.0,64215.0,0.2908]
["bitfinex","BTCUSD",1724521409788,0.15717801,64216.0,64215.0,0.2908]
["bitfinex","BTCUSD",1724521410432,0.18159047,64216.0,64215.0,0.2908]
["bitfinex","BTCUSD",1724521411066,0.18359047,64216.0,64215.0,0.2908]
["bitfinex","BTCUSD",1724521411283,0.18859047,64216.0,64215.0,0.2908]
["bitfinex","BTCUSD",1724521412816,0.007,64216.0,64215.0,1.360832]
["bitfinex","BTCUSD",1724521413029,0.007,64216.0,64215.0,1.072379]
["bitfinex","BTCUSD",1724521413255,0.007,64216.0,64215.0,1.383832]
["bitfinex","BTCUSD",1724521413877,0.001,64222.0,64220.0,0.155713]
["bitfinex","BTCUSD",1724521414086,0.001,64222.0,64215.0,0.916653]
["bitfinex","BTCUSD",1724521414087,0.001,64222.0,64218.0,0.4822]
["bitfinex","BTCUSD",1724521414320,0.001,64222.0,64221.0,0.446512]
["bitfinex","BTCUSD",1724521415540,0.005,64222.0,64221.0,0.446512]
["bitfinex","BTCUSD",1724521415783,0.001,64222.0,64221.0,0.446512]
["bitfinex","BTCUSD",1724521416240,0.002,64222.0,64221.0,0.446512]
["bitfinex","BTCUSD",1724521417245,0.004,64222.0,64221.0,0.446512]
["bitfinex","BTCUSD",1724521417481,0.002,64222.0,64221.0,0.446512]
["bitfinex","BTCUSD",1724521417743,0.001,64222.0,64221.0,0.446512]
["bitfinex","BTCUSD",1724521418169,0.001,64222.0,64221.0,0.46009465]
["bitfinex","BTCUSD",1724521418378,1.25714249,64222.0,64221.0,0.46209465]
["bitfinex","BTCUSD",1724521418586,1.25714249,64222.0,64221.0,0.46609465]
["bitfinex","BTCUSD",1724521418808,1.25714249,64222.0,64221.0,0.46409465]
["bitfinex","BTCUSD",1724521419011,1.25814249,64222.0,64221.0,0.77751865]
["bitfinex","BTCUSD",1724521419229,1.25814249,64222.0,64221.0,0.46609465]
["bitfinex","BTCUSD",1724521424744,1.25814249,64222.0,64221.0,0.46570432]
["bitfinex","BTCUSD",1724521426490,1.25814249,64222.0,64221.0,0.55157919]
["bitfinex","BTCUSD",1724521426910,1.25814249,64222.0,64221.0,0.86300319]
["bitfinex","BTCUSD",1724521430401,1.25814249,64222.0,64221.0,0.86732]
["bitfinex","BTCUSD",1724521433446,1.25714249,64222.0,64221.0,0.86732]
["bitfinex","BTCUSD",1724521433656,1.25714249,64222.0,64221.0,1.358844]
["bitfinex","BTCUSD",1724521433993,1.25714249,64222.0,64221.0,1.670268]
["bitfinex","BTCUSD",1724521434199,1.25714249,64222.0,64221.0,1.66595119]
["bitfinex","BTCUSD",1724521435212,1.25714249,64222.0,64221.0,1.66095119]
["bitfinex","BTCUSD",1724521436354,1.25679236,64222.0,64221.0,1.66095119]
["bitfinex","BTCUSD",1724521439830,1.25660495,64222.0,64221.0,1.66095119]
["bitfinex","BTCUSD",1724521442928,1.25660495,64222.0,64221.0,1.48175979]
["bitfinex","BTCUSD",1724521443136,1.25743095,64222.0,64221.0,1.48175979]
["bitfinex","BTCUSD",1724521444312,1.25743095,64222.0,64221.0,1.17033579]
["bitfinex","BTCUSD",1724521444781,1.25643095,64222.0,64221.0,1.16433579]
["bitfinex","BTCUSD",1724521445291,1.25743095,64222.0,64221.0,1.17033579]
["bitfinex","BTCUSD",1724521445514,1.25743095,64222.0,64221.0,1.16633579]
["bitfinex","BTCUSD",1724521445723,1.25643095,64222.0,64221.0,1.16433579]
["bitfinex","BTCUSD",1724521445927,1.25843095,64222.0,64221.0,1.17133579]
["bitfinex","BTCUSD",1724521447824,1.25843095,64222.0,64221.0,0.56911179]
["bitfinex","BTCUSD",1724521448449,1.25843095,64222.0,64221.0,0.25768779]
["bitfinex","BTCUSD",1724521448450,1.44353095,64222.0,64221.0,0.25768779]
["bitfinex","BTCUSD",1724521448651,1.44353095,64222.0,64221.0,0.56911179]
["bitfinex","BTCUSD",1724521448885,1.44353095,64222.0,64221.0,0.25768779]
["bitfinex","BTCUSD",1724521449507,1.44353095,64222.0,64221.0,0.56911179]
["bitfinex","BTCUSD",1724521449715,1.44353095,64222.0,64221.0,0.25768779]
["bitfinex","BTCUSD",1724521450626,1.44353095,64222.0,64221.0,0.56911179]
["bitfinex","BTCUSD",1724521451295,1.44353095,64222.0,64221.0,0.25768779]
["bitfinex","BTCUSD",1724521452232,1.4679387,64222.0,64221.0,0.25768779]
["bitfinex","BTCUSD",1724521452453,1.4689387,64222.0,64221.0,0.25768779]
["bitfinex","BTCUSD",1724521452672,1.4689387,64222.0,64221.0,0.10736612]
["bitfinex","BTCUSD",1724521452887,1.4689387,64222.0,64221.0,0.26307812]
["bitfinex","BTCUSD",1724521453755,1.4689387,64222.0,64221.0,0.10736612]
["bitfinex","BTCUSD",1724521454210,1.4689387,64222.0,64221.0,0.02149125]
["bitfinex","BTCUSD",1724521454211,1.7607387,64222.0,64221.0,0.02149125]
["bitfinex","BTCUSD",1724521455547,1.7607387,64222.0,64221.0,0.01949125]
["bitfinex","BTCUSD",1724521455753,1.7587387,64222.0,64221.0,0.01449125]
["bitfinex","BTCUSD",1724521455958,1.7587387,64222.0,64221.0,0.02249125]
["bitfinex","BTCUSD",1724521456172,1.7587387,64222.0,64221.0,0.01949125]
["bitfinex","BTCUSD",1724521456386,1.7587387,64222.0,64221.0,0.01449125]
["bitfinex","BTCUSD",1724521457693,1.7587387,64222.0,64221.0,0.01749125]
["bitfinex","BTCUSD",1724521458324,1.7607387,64222.0,64221.0,0.01449125]
["bitfinex","BTCUSD",1724521458540,1.7607387,64222.0,64221.0,0.01549125]
["bitfinex","BTCUSD",1724521461526,1.91691671,64222.0,64221.0,0.01549125]
["bitfinex","BTCUSD",1724521461829,2.07262571,64222.0,64221.0,0.01549125]
["bitfinex","BTCUSD",1724521462093,1.91691671,64222.0,64221.0,0.01549125]
["bitfinex","BTCUSD",1724521462592,1.91691671,64222.0,64221.0,0.10136612]
["bitfinex","BTCUSD",1724521463437,1.91691671,64222.0,64221.0,0.01549125]
["bitfinex","BTCUSD",1724521472601,1.91691671,64222.0,64221.0,0.0019086]
["bitfinex","BTCUSD",1724521488889,1.91691671,64222.0,64221.0,0.0020277]
["bitfinex","BTCUSD",1724521495135,2.07262571,64222.0,64221.0,0.0020277]
["bitfinex","BTCUSD",1724521495343,1.91691671,64222.0,64221.0,0.0020277]
["bitfinex","BTCUSD",1724521497008,2.07262571,64222.0,64221.0,0.0020277]
["bitfinex","BTCUSD",1724521501098,2.38404471,64222.0,64221.0,0.0020277]
["bitfinex","BTCUSD",1724521501515,2.69546371,64222.0,64221.0,0.0020277]
["bitfinex","BTCUSD",1724521502145,2.73996179,64222.0,64221.0,0.0010277]
["bitfinex","BTCUSD",1724521502355,2.69646371,64222.0,64221.0,0.0010277]
["bitfinex","BTCUSD",1724521502558,2.69746371,64222.0,64221.0,0.0010277]
["bitfinex","BTCUSD",1724521502766,2.69446371,64222.0,64221.0,0.0010277]
["bitfinex","BTCUSD",1724521502973,2.70046371,64222.0,64221.0,0.0020277]
["bitfinex","BTCUSD",1724521504464,2.39404471,64222.0,64221.0,0.0020277]
["bitfinex","BTCUSD",1724521504700,2.39404471,64222.0,64215.0,0.0009097]
["bitfinex","BTCUSD",1724521504701,0.155716,64220.0,64215.0,0.0009097]
["bitfinex","BTCUSD",1724521504928,0.001,64216.0,64215.0,0.0009097]
["bitfinex","BTCUSD",1724521505174,0.15717801,64216.0,64215.0,0.0009097]
["bitfinex","BTCUSD",1724521507194,0.15705964,64216.0,64215.0,0.0009097]
["bitfinex","BTCUSD",1724521508217,0.15705964,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521508430,0.63525964,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521510274,1.88883689,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521512125,2.04456089,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521512582,2.06897418,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521516022,2.38042218,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521516265,2.06897418,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521521045,1.91325018,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521522910,2.06897418,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521523122,1.91325018,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521525652,2.06897418,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521526931,2.06980018,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521528195,2.38124818,64216.0,64215.0,0.0029097]
["bitfinex","BTCUSD",1724521528974,2.38124818,64216.0,64215.0,0.0009097]
["bitfinex","BTCUSD",1724521529360,2.69269618,64216.0,64215.0,0.0009097]
["bitfinex","BTCUSD",1724521529944,2.69669618,64216.0,64215.0,0.0009097]
["bitfinex","BTCUSD",1724521530360,2.69269618,64216.0,64215.0,0.0009097]
["bitfinex","BTCUSD",1724521530756,2.70069618,64216.0,64215.0,0.0019097]
["bitfinex","BTCUSD",1724521531321,2.69869618,64216.0,64215.0,0.0019097]
["bitfinex","BTCUSD",1724521531723,2.70269618,64216.0,64215.0,0.0019097]
["bitfinex","BTCUSD",1724521542550,2.39124818,64216.0,64215.0,0.0019097]
["bitfinex","BTCUSD",1724521556149,2.36683489,64216.0,64215.0,0.0019097]
["bitfinex","BTCUSD",1724521556898,2.08243489,64216.0,64215.0,0.0019097]
["bitfinex","BTCUSD",1724521557141,1.88863489,64216.0,64215.0,0.0019097]
["bitfinex","BTCUSD",1724521557350,1.57718689,64216.0,64215.0,0.0019097]
["bitfinex","BTCUSD",1724521562406,1.26528488,64216.0,64215.0,0.56278457]
["bitfinex","BTCUSD",1724521562812,1.26528488,64216.0,64215.0,0.71851057]
["bitfinex","BTCUSD",1724521563017,1.26440325,64216.0,64215.0,1.34141657]
["bitfinex","BTCUSD",1724521563151,1.26440325,64216.0,64215.0,1.3881676]
["bitfinex","BTCUSD",1724521563346,1.26040325,64216.0,64215.0,1.3881676]
["bitfinex","BTCUSD",1724521563552,1.25840325,64216.0,64215.0,1.34041657]
["bitfinex","BTCUSD",1724521563751,1.25840325,64216.0,64215.0,1.41054312]
["bitfinex","BTCUSD",1724521563955,1.25940325,64216.0,64215.0,1.76637153]
["bitfinex","BTCUSD",1724521564154,1.25940325,64216.0,64215.0,1.69624498]
["bitfinex","BTCUSD",1724521564155,1.25440325,64216.0,64215.0,1.69624498]
["bitfinex","BTCUSD",1724521564385,0.000826,64216.0,64215.0,2.01069798]
["bitfinex","BTCUSD",1724521564632,0.000826,64216.0,64215.0,2.01169798]
["bitfinex","BTCUSD",1724521565355,0.000826,64216.0,64215.0,1.7354467]
["bitfinex","BTCUSD",1724521565557,0.000826,64216.0,64215.0,2.08071823]
["bitfinex","BTCUSD",1724521565940,0.000826,64216.0,64215.0,2.07771823]
["bitfinex","BTCUSD",1724521566164,0.000826,64216.0,64215.0,1.7324467]
["bitfinex","BTCUSD",1724521566368,0.001826,64216.0,64215.0,1.7394467]
["bitfinex","BTCUSD",1724521566580,0.001826,64216.0,64215.0,1.89562471]
["bitfinex","BTCUSD",1724521566751,0.000826,64216.0,64215.0,2.38036822]
["bitfinex","BTCUSD",1724521566953,0.001826,64216.0,64215.0,2.38636822]
["bitfinex","BTCUSD",1724521567183,0.002826,64216.0,64215.0,2.41774374]
["bitfinex","BTCUSD",1724521567372,0.001826,64216.0,64215.0,2.3881918]
["bitfinex","BTCUSD",1724521567575,0.002826,64216.0,64215.0,2.30086616]
["bitfinex","BTCUSD",1724521567789,0.002826,64216.0,64215.0,2.41774374]
["bitfinex","BTCUSD",1724521567999,0.002826,64216.0,64215.0,2.30086616]
["bitfinex","BTCUSD",1724521568427,0.002826,64216.0,64215.0,2.41774374]
["bitfinex","BTCUSD",1724521568639,0.002826,64216.0,64215.0,2.39410117]
["bitfinex","BTCUSD",1724521569258,0.002826,64216.0,64215.0,2.30086616]
["bitfinex","BTCUSD",1724521569464,0.002826,64216.0,64215.0,2.39406149]
["bitfinex","BTCUSD",1724521570477,0.002826,64216.0,64215.0,2.37073849]
["bitfinex","BTCUSD",1724521571474,0.002826,64216.0,64215.0,1.95559494]
["bitfinex","BTCUSD",1724521571711,0.002826,64216.0,64215.0,2.00216256]
["bitfinex","BTCUSD",1724521572283,0.002826,64216.0,64215.0,1.95559494]
["bitfinex","BTCUSD",1724521572911,0.002826,64216.0,64215.0,2.00216256]
["bitfinex","BTCUSD",1724521573534,0.002826,64216.0,64215.0,1.95559494]
["bitfinex","BTCUSD",1724521573906,0.002826,64216.0,64215.0,2.00215384]
["bitfinex","BTCUSD",1724521574107,0.002826,64216.0,64215.0,1.95559494]
["bitfinex","BTCUSD",1724521574385,0.002826,64216.0,64215.0,1.95384222]
["bitfinex","BTCUSD",1724521574859,0.002826,64216.0,64215.0,1.95475082]
["bitfinex","BTCUSD",1724521578023,0.002826,64216.0,64215.0,2.26632219]
["bitfinex","BTCUSD",1724521579487,0.002826,64216.0,64215.0,2.26632219]
["bitfinex","BTCUSD",1724521579659,0.001826,64216.0,64215.0,2.25832219]
["bitfinex","BTCUSD",1724521580107,0.002826,64216.0,64215.0,2.26632219]
["bitfinex","BTCUSD",1724521580310,0.001,64216.0,64215.0,2.26632219]
["bitfinex","BTCUSD",1724521580514,0.000826,64222.0,64221.0,1.576484]
["bitfinex","BTCUSD",1724521580718,0.000826,64222.0,64221.0,1.94153688]
["bitfinex","BTCUSD",1724521580921,0.000826,64222.0,64221.0,2.25296088]
["bitfinex","BTCUSD",1724521581528,0.003,64231.0,64230.0,0.77845]
["bitfinex","BTCUSD",1724521581730,0.003,64231.0,64230.0,1.35082487]
["bitfinex","BTCUSD",1724521582765,0.003,64231.0,64230.0,1.35382487]
["bitfinex","BTCUSD",1724521583369,0.003,64231.0,64230.0,1.35082487]
["bitfinex","BTCUSD",1724521583809,0.003,64231.0,64230.0,1.66520487]
["bitfinex","BTCUSD",1724521584017,0.0244049,64232.0,64231.0,0.77844]
["bitfinex","BTCUSD",1724521584225,0.0244049,64232.0,64231.0,1.07294]
["bitfinex","BTCUSD",1724521584434,0.0244049,64232.0,64231.0,1.384316]
["bitfinex","BTCUSD",1724521585467,0.0244049,64232.0,64231.0,1.389316]
["bitfinex","BTCUSD",1724521586290,0.0254049,64232.0,64231.0,1.496316]
["bitfinex","BTCUSD",1724521588155,0.0254049,64232.0,64231.0,1.50063096]
["bitfinex","BTCUSD",1724521589818,0.0284049,64232.0,64231.0,1.50063096]
["bitfinex","BTCUSD",1724521590652,0.0284049,64232.0,64231.0,1.20613096]
["bitfinex","BTCUSD",1724521591042,0.0254049,64232.0,64231.0,1.20613096]
["bitfinex","BTCUSD",1724521591287,0.0284049,64232.0,64231.0,1.20613096]
["bitfinex","BTCUSD",1724521592088,0.0284049,64232.0,64231.0,1.29200583]
["bitfinex","BTCUSD",1724521593400,0.0274049,64232.0,64231.0,1.29200583]
["bitfinex","BTCUSD",1724521593614,0.0284049,64232.0,64231.0,1.29200583]
["bitfinex","BTCUSD",1724521594897,0.0274049,64232.0,64231.0,1.29200583]
["bitfinex","BTCUSD",1724521595112,0.0284049,64232.0,64231.0,1.29200583]
["bitfinex","BTCUSD",1724521595542,0.0284049,64232.0,64231.0,0.98062983]
["bitfinex","BTCUSD",1724521595772,0.0284049,64232.0,64231.0,0.89475496]
["bitfinex","BTCUSD",1724521595991,0.0284049,64232.0,64231.0,0.98062983]
["bitfinex","BTCUSD",1724521595992,0.0274049,64232.0,64231.0,0.98062983]
["bitfinex","BTCUSD",1724521596221,0.0284049,64232.0,64231.0,0.98062983]
["bitfinex","BTCUSD",1724521597506,0.0284049,64232.0,64231.0,1.78080583]
["bitfinex","BTCUSD",1724521597507,0.0254049,64232.0,64231.0,1.78080583]
["bitfinex","BTCUSD",1724521597724,0.0254049,64232.0,64231.0,1.46942983]
["bitfinex","BTCUSD",1724521597932,0.0254049,64232.0,64231.0,1.78080583]
["bitfinex","BTCUSD",1724521598150,0.0254049,64232.0,64231.0,1.46942983]
["bitfinex","BTCUSD",1724521599466,0.0254049,64232.0,64231.0,1.27742983]
["bitfinex","BTCUSD",1724521599677,0.0264049,64232.0,64231.0,1.27742983]
["bitfinex","BTCUSD",1724521600106,0.0272309,64232.0,64231.0,1.27742983]
["bitfinex","BTCUSD",1724521600316,0.0272309,64232.0,64231.0,1.58880583]
["bitfinex","BTCUSD",1724521600527,0.0262309,64232.0,64231.0,1.58880583]
["bitfinex","BTCUSD",1724521600744,0.0262309,64232.0,64231.0,1.58449087]
["bitfinex","BTCUSD",1724521600972,0.0262309,64232.0,64231.0,1.27311487]
["bitfinex","BTCUSD",1724521601390,0.0262309,64232.0,64231.0,0.97631487]
["bitfinex","BTCUSD",1724521601814,0.0262309,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521603107,0.21609797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521603987,0.51069797,64232.0,64231.0,0.97631487]
["bitfinex","BTCUSD",1724521604395,0.51069797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521604601,0.21609797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521605240,0.21609797,64232.0,64231.0,0.97631487]
["bitfinex","BTCUSD",1724521605612,0.21609797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521606113,0.21609797,64232.0,64231.0,0.97631487]
["bitfinex","BTCUSD",1724521607583,0.21609797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521607792,0.02599797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521607997,0.02599797,64232.0,64231.0,0.97631487]
["bitfinex","BTCUSD",1724521608832,0.02599797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521609036,0.02599797,64232.0,64231.0,1.33416308]
["bitfinex","BTCUSD",1724521609459,0.02599797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521609658,0.02599797,64232.0,64231.0,0.97631487]
["bitfinex","BTCUSD",1724521610296,0.02599797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521610943,0.02599797,64232.0,64231.0,1.33428681]
["bitfinex","BTCUSD",1724521611161,0.02599797,64232.0,64231.0,1.28769087]
["bitfinex","BTCUSD",1724521611375,0.02599797,64232.0,64231.0,0.97592516]
["bitfinex","BTCUSD",1724521611777,0.02599797,64232.0,64231.0,1.28730116]
["bitfinex","BTCUSD",1724521612137,0.02599797,64232.0,64231.0,1.02253075]
["bitfinex","BTCUSD",1724521612365,0.4774796,64232.0,64231.0,0.47867429]
["bitfinex","BTCUSD",1724521612595,0.4794796,64232.0,64231.0,0.47867429]
["bitfinex","BTCUSD",1724521613539,0.4764796,64232.0,64231.0,0.47867429]
["bitfinex","BTCUSD",1724521613833,0.4774796,64232.0,64231.0,0.57867429]
["bitfinex","BTCUSD",1724521614240,0.47659797,64232.0,64231.0,0.57867429]
["bitfinex","BTCUSD",1724521614641,1.74129797,64232.0,64231.0,0.57867429]
["bitfinex","BTCUSD",1724521616780,1.74129797,64232.0,64231.0,0.88505029]
["bitfinex","BTCUSD",1724521616988,1.74029797,64232.0,64231.0,0.88505029]
["bitfinex","BTCUSD",1724521617160,1.74129797,64232.0,64231.0,0.88100914]
["bitfinex","BTCUSD",1724521618723,1.74129797,64232.0,64231.0,0.88056605]
["bitfinex","BTCUSD",1724521619598,1.74129797,64232.0,64231.0,0.92719822]
["bitfinex","BTCUSD",1724521620653,0.21009797,64232.0,64231.0,0.95051431]
["bitfinex","BTCUSD",1724521621576,0.02599797,64232.0,64231.0,1.29568837]
["bitfinex","BTCUSD",1724521621778,0.02599797,64232.0,64231.0,1.63006437]
["bitfinex","BTCUSD",1724521621985,0.02599797,64232.0,64231.0,1.78624238]
["bitfinex","BTCUSD",1724521622193,0.02599797,64232.0,64231.0,1.71629412]
["bitfinex","BTCUSD",1724521622832,0.02599797,64232.0,64231.0,1.71129412]
["bitfinex","BTCUSD",1724521623046,0.02499797,64232.0,64231.0,1.70429412]
["bitfinex","BTCUSD",1724521623256,0.02499797,64232.0,64231.0,1.71229412]
["bitfinex","BTCUSD",1724521623676,0.02799797,64232.0,64231.0,1.82900483]
["bitfinex","BTCUSD",1724521623880,0.02499797,64232.0,64231.0,1.82100483]
["bitfinex","BTCUSD",1724521624078,0.02499797,64232.0,64231.0,1.83000483]
["bitfinex","BTCUSD",1724521624421,0.02499797,64232.0,64231.0,1.83091343]
["bitfinex","BTCUSD",1724521624621,0.02499797,64232.0,64231.0,1.71420272]
["bitfinex","BTCUSD",1724521624818,0.02499797,64232.0,64231.0,1.83891343]
["bitfinex","BTCUSD",1724521625245,0.02499797,64232.0,64231.0,1.72220272]
["bitfinex","BTCUSD",1724521629134,0.02499797,64232.0,64231.0,1.72219089]
["bitfinex","BTCUSD",1724521630194,0.02599797,64232.0,64231.0,1.41081489]
["bitfinex","BTCUSD",1724521630438,0.46029797,64232.0,64231.0,1.52755892]
["bitfinex","BTCUSD",1724521630623,0.46229797,64232.0,64231.0,1.52755892]
["bitfinex","BTCUSD",1724521630837,0.45929797,64232.0,64231.0,1.52755892]
["bitfinex","BTCUSD",1724521631047,0.46229797,64232.0,64231.0,1.52755892]
["bitfinex","BTCUSD",1724521632108,0.46911134,64232.0,64231.0,1.52755892]
["bitfinex","BTCUSD",1724521632316,0.46229797,64232.0,64231.0,1.52755892]
["bitfinex","BTCUSD",1724521632965,0.46229797,64232.0,64231.0,1.50421223]
["bitfinex","BTCUSD",1724521633249,0.46229797,64232.0,64231.0,1.41081489]
["bitfinex","BTCUSD",1724521633466,0.46229797,64232.0,64231.0,1.50421291]
["bitfinex","BTCUSD",1724521633711,0.46229797,64232.0,64231.0,1.3250353]
["bitfinex","BTCUSD",1724521633898,0.46129797,64232.0,64231.0,1.31751175]
["bitfinex","BTCUSD",1724521634116,0.46229797,64232.0,64231.0,1.38756223]
["bitfinex","BTCUSD",1724521635153,0.46229797,64232.0,64231.0,0.70767499]
["bitfinex","BTCUSD",1724521636007,0.46229797,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521636889,0.46229797,64232.0,64231.0,0.70767499]
["bitfinex","BTCUSD",1724521637108,0.46129797,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521637314,0.46229797,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521637527,0.46229797,64232.0,64231.0,0.70767499]
["bitfinex","BTCUSD",1724521637734,0.46229797,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521638380,0.46129797,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521638590,0.45929797,64232.0,64231.0,0.70766652]
["bitfinex","BTCUSD",1724521639016,0.46229797,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521639222,0.46229797,64232.0,64231.0,0.70766566]
["bitfinex","BTCUSD",1724521639460,0.46229797,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521639881,0.46229797,64232.0,64231.0,0.34959752]
["bitfinex","BTCUSD",1724521640091,0.46129797,64232.0,64231.0,0.34959752]
["bitfinex","BTCUSD",1724521640344,0.4601796,64232.0,64231.0,0.34959752]
["bitfinex","BTCUSD",1724521640527,0.4631796,64232.0,64231.0,0.34959752]
["bitfinex","BTCUSD",1724521641190,0.4621796,64232.0,64231.0,0.34959752]
["bitfinex","BTCUSD",1724521641613,0.4631796,64232.0,64231.0,0.34959752]
["bitfinex","BTCUSD",1724521644371,0.4631796,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521645052,0.4631796,64232.0,64231.0,0.70766566]
["bitfinex","BTCUSD",1724521645904,0.4621796,64232.0,64231.0,0.70766566]
["bitfinex","BTCUSD",1724521646091,0.4631796,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521646484,0.4631796,64232.0,64231.0,0.70766566]
["bitfinex","BTCUSD",1724521646718,0.4631796,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521647138,0.4601796,64232.0,64231.0,0.66097352]
["bitfinex","BTCUSD",1724521647308,0.4601796,64232.0,64231.0,0.73101302]
["bitfinex","BTCUSD",1724521647746,0.4601796,64232.0,64231.0,1.0761986]
["bitfinex","BTCUSD",1724521647955,0.4601796,64232.0,64231.0,1.07618934]
["bitfinex","BTCUSD",1724521648161,0.4601796,64232.0,64231.0,1.04238201]
["bitfinex","BTCUSD",1724521648371,0.02499797,64232.0,64231.0,2.00008919]
["bitfinex","BTCUSD",1724521648578,0.02499797,64232.0,64231.0,2.11681001]
["bitfinex","BTCUSD",1724521648783,0.02499797,64232.0,64231.0,2.00008919]
["bitfinex","BTCUSD",1724521652572,0.02499797,64232.0,64231.0,2.00005516]
["bitfinex","BTCUSD",1724521655392,0.02499797,64232.0,64231.0,1.99105516]
["bitfinex","BTCUSD",1724521655650,0.02499797,64232.0,64231.0,1.80105516]
["bitfinex","BTCUSD",1724521655813,0.02499797,64232.0,64231.0,1.91775752]
["bitfinex","BTCUSD",1724521656015,0.02499797,64232.0,64231.0,1.92075693]
["bitfinex","BTCUSD",1724521656221,0.02499797,64232.0,64231.0,1.80405516]
["bitfinex","BTCUSD",1724521656544,0.02499797,64232.0,64231.0,1.81805516]
["bitfinex","BTCUSD",1724521656745,0.02499797,64232.0,64231.0,1.93475849]
["bitfinex","BTCUSD",1724521656978,0.02499797,64232.0,64231.0,1.81805516]
["bitfinex","BTCUSD",1724521658027,0.02499797,64232.0,64231.0,1.81759269]
["bitfinex","BTCUSD",1724521658892,0.02499797,64232.0,64231.0,1.93429179]
["bitfinex","BTCUSD",1724521659097,0.02499797,64232.0,64231.0,1.81759269]
["bitfinex","BTCUSD",1724521661785,0.27969797,64232.0,64231.0,1.42034182]
["bitfinex","BTCUSD",1724521661996,0.4693796,64232.0,64231.0,0.25362201]
["bitfinex","BTCUSD",1724521662197,0.4693796,64232.0,64231.0,0.0279086]
["bitfinex","BTCUSD",1724521662396,0.4693796,64232.0,64231.0,0.1835966]
["bitfinex","BTCUSD",1724521662623,0.4693796,64232.0,64231.0,0.0279086]
["bitfinex","BTCUSD",1724521662829,0.4693796,64232.0,64231.0,0.0139086]
["bitfinex","BTCUSD",1724521663140,0.4693796,64232.0,64231.0,0.0259086]
["bitfinex","BTCUSD",1724521663471,0.4693796,64232.0,64231.0,0.0129086]
["bitfinex","BTCUSD",1724521663763,0.4693796,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724521664185,0.4693796,64232.0,64231.0,0.0049086]
["bitfinex","BTCUSD",1724521665051,0.4693796,64232.0,64231.0,0.0109086]
["bitfinex","BTCUSD",1724521665255,1.7320796,64232.0,64231.0,0.0109086]
["bitfinex","BTCUSD",1724521665458,1.7320796,64232.0,64231.0,0.0069086]
["bitfinex","BTCUSD",1724521665666,1.7320796,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724521665870,1.7320796,64232.0,64231.0,0.0079086]
["bitfinex","BTCUSD",1724521666075,1.7320796,64232.0,64231.0,0.0049086]
["bitfinex","BTCUSD",1724521666510,1.7320796,64232.0,64231.0,0.0069086]
["bitfinex","BTCUSD",1724521667436,1.73119797,64232.0,64231.0,0.0049086]
["bitfinex","BTCUSD",1724521667958,1.73119797,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724521668227,1.7320796,64232.0,64231.0,0.1565966]
["bitfinex","BTCUSD",1724521668471,1.7320796,64232.0,64231.0,0.1595966]
["bitfinex","BTCUSD",1724521669205,1.7320796,64232.0,64231.0,0.1605966]
["bitfinex","BTCUSD",1724521671607,1.7320796,64232.0,64231.0,0.0049086]
["bitfinex","BTCUSD",1724521672037,1.7320796,64232.0,64231.0,0.1605966]
["bitfinex","BTCUSD",1724521676199,1.7320796,64232.0,64231.0,0.1426972]
["bitfinex","BTCUSD",1724521676607,1.7320796,64232.0,64231.0,0.15340505]
["bitfinex","BTCUSD",1724521676808,1.7320796,64232.0,64231.0,0.01070785]
["bitfinex","BTCUSD",1724521677040,1.7320796,64232.0,64230.0,0.155689]
["bitfinex","BTCUSD",1724521677237,0.4366,64231.0,64230.0,0.155689]
["bitfinex","BTCUSD",1724521678217,0.4366,64231.0,64230.0,0.158689]
["bitfinex","BTCUSD",1724521678801,0.4366,64231.0,64230.0,0.155689]
["bitfinex","BTCUSD",1724521679422,0.4366,64231.0,64230.0,0.156689]
["bitfinex","BTCUSD",1724521679603,0.4366,64231.0,64230.0,0.159689]
["bitfinex","BTCUSD",1724521679942,0.4366,64231.0,64230.0,0.161689]
["bitfinex","BTCUSD",1724521680931,0.4366,64231.0,64230.0,0.006]
["bitfinex","BTCUSD",1724521681946,0.4366,64231.0,64230.0,0.16169]
["bitfinex","BTCUSD",1724521683155,1.6993,64231.0,64230.0,0.16169]
["bitfinex","BTCUSD",1724521683358,1.6993,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521683525,1.6993,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521683732,1.2627,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521684706,1.2627,64231.0,64230.0,0.7853586]
["bitfinex","BTCUSD",1724521686116,1.2627,64231.0,64230.0,0.87123347]
["bitfinex","BTCUSD",1724521688773,1.2627,64231.0,64230.0,0.55985347]
["bitfinex","BTCUSD",1724521688774,1.7082,64231.0,64230.0,0.55985347]
["bitfinex","BTCUSD",1724521689158,1.70908163,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521689885,1.70908163,64231.0,64230.0,0.0069086]
["bitfinex","BTCUSD",1724521690773,1.70908163,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521693669,1.7082,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521694306,1.70908163,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521696805,1.70990763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521699950,1.709026,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521700733,1.70990763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521710309,1.70990763,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521710534,1.70990763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521712893,1.70990763,64231.0,64230.0,0.52066673]
["bitfinex","BTCUSD",1724521713460,1.70990763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521714758,1.70990763,64231.0,64230.0,0.52066673]
["bitfinex","BTCUSD",1724521715135,1.70990763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521718048,1.70990763,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521718506,1.70990763,64231.0,64230.0,0.20928673]
["bitfinex","BTCUSD",1724521719104,1.70990763,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521720038,1.70990763,64231.0,64230.0,0.20928673]
["bitfinex","BTCUSD",1724521721433,1.70990763,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521721883,1.76430763,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521722335,1.76430763,64231.0,64230.0,0.0069086]
["bitfinex","BTCUSD",1724521730098,1.76430763,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521731587,1.51690763,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521733135,1.51690763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521734467,1.51690763,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521735420,1.51690763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521735913,1.51690763,64231.0,64230.0,0.87123347]
["bitfinex","BTCUSD",1724521735914,1.31880763,64231.0,64230.0,0.87123347]
["bitfinex","BTCUSD",1724521736146,1.317926,64231.0,64230.0,0.87123347]
["bitfinex","BTCUSD",1724521737645,1.50700763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521737893,1.76500763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521742565,0.50230763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521744985,0.50230763,64231.0,64230.0,0.1625986]
["bitfinex","BTCUSD",1724521747156,0.50230763,64231.0,64230.0,0.0069086]
["bitfinex","BTCUSD",1724521749253,0.24430763,64231.0,64230.0,0.55985347]
["bitfinex","BTCUSD",1724521749463,0.055226,64231.0,64230.0,0.55985347]
["bitfinex","BTCUSD",1724521749692,0.05610763,64231.0,64230.0,0.55985347]
["bitfinex","BTCUSD",1724521751020,0.05610763,64231.0,64230.0,0.87123347]
["bitfinex","BTCUSD",1724521751444,0.05610763,64231.0,64230.0,0.55985347]
["bitfinex","BTCUSD",1724521753395,0.05610763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521754393,1.31880763,64231.0,64230.0,0.4739786]
["bitfinex","BTCUSD",1724521759552,1.31880763,64231.0,64230.0,0.55985347]
["bitfinex","BTCUSD",1724521760941,1.31880763,64231.0,64230.0,0.60659117]
["bitfinex","BTCUSD",1724521765647,1.31880763,64231.0,64230.0,0.65332733]
["bitfinex","BTCUSD",1724521765855,1.31880763,64231.0,64230.0,0.60658963]
["bitfinex","BTCUSD",1724521767955,1.31880763,64231.0,64230.0,0.29520963]
["bitfinex","BTCUSD",1724521768168,1.31880763,64231.0,64230.0,0.20933476]
["bitfinex","BTCUSD",1724521770406,1.76370763,64231.0,64230.0,0.20933393]
["bitfinex","BTCUSD",1724521772563,1.76370763,64231.0,64230.0,0.05364393]
["bitfinex","BTCUSD",1724521773419,2.07508363,64231.0,64230.0,0.0069086]
["bitfinex","BTCUSD",1724521773629,2.23077163,64231.0,64230.0,0.0069086]
["bitfinex","BTCUSD",1724521774124,2.76826196,64231.0,64230.0,0.0069086]
["bitfinex","BTCUSD",1724521774386,2.79157406,64231.0,64230.0,0.0029086]
["bitfinex","BTCUSD",1724521774848,2.79157406,64231.0,64230.0,0.0039086]
["bitfinex","BTCUSD",1724521775055,2.85312887,64231.0,64230.0,0.0039086]
["bitfinex","BTCUSD",1724521775337,2.79148324,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724521775546,2.79148324,64231.0,64230.0,0.0019086]
["bitfinex","BTCUSD",1724521775547,3.10685924,64231.0,64230.0,0.0019086]
["bitfinex","BTCUSD",1724521775767,3.10585924,64231.0,64230.0,0.0019086]
["bitfinex","BTCUSD",1724521775999,3.10285924,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724521776224,3.08152759,64231.0,64230.0,0.0019086]
["bitfinex","BTCUSD",1724521776452,3.07952759,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724521776870,3.08152759,64231.0,64230.0,0.0019086]
["bitfinex","BTCUSD",1724521777312,3.01170164,64231.0,64230.0,0.0019086]
["bitfinex","BTCUSD",1724521777543,3.01470164,64231.0,64230.0,0.0029086]
["bitfinex","BTCUSD",1724521777801,3.08452759,64231.0,64230.0,0.0029086]
["bitfinex","BTCUSD",1724521778061,2.70032564,64231.0,64230.0,0.0019086]
["bitfinex","BTCUSD",1724521778306,2.70032564,64231.0,64223.0,0.0009086]
["bitfinex","BTCUSD",1724521778307,0.590505,64224.0,64223.0,0.0009086]
["bitfinex","BTCUSD",1724521779459,0.592505,64224.0,64223.0,0.0019086]
["bitfinex","BTCUSD",1724521780824,0.595505,64224.0,64223.0,0.0029086]
["bitfinex","BTCUSD",1724521781138,0.4398,64224.0,64223.0,0.0029086]
["bitfinex","BTCUSD",1724521781704,0.4398,64224.0,64223.0,0.00203873]
["bitfinex","BTCUSD",1724521784212,1.7005914,64224.0,64223.0,0.00203873]
["bitfinex","BTCUSD",1724521785219,1.70147303,64224.0,64223.0,0.00203873]
["bitfinex","BTCUSD",1724521791415,1.70229903,64224.0,64223.0,0.00203873]
["bitfinex","BTCUSD",1724521797483,1.44989903,64224.0,64223.0,0.00203873]
["bitfinex","BTCUSD",1724521797703,1.26749903,64224.0,64223.0,0.00203873]
["bitfinex","BTCUSD",1724521798136,1.26749903,64224.0,64223.0,0.15774573]
["bitfinex","BTCUSD",1724521798363,1.26749903,64224.0,64223.0,1.22447373]
["bitfinex","BTCUSD",1724521798596,1.2666174,64224.0,64223.0,1.22447373]
["bitfinex","BTCUSD",1724521798811,1.26749903,64224.0,64223.0,1.22447373]
["bitfinex","BTCUSD",1724521799453,1.26549903,64224.0,64223.0,1.22347373]
["bitfinex","BTCUSD",1724521799878,1.26549903,64224.0,64223.0,1.3093486]
["bitfinex","BTCUSD",1724521800117,1.26249903,64224.0,64223.0,1.03877373]
["bitfinex","BTCUSD",1724521800327,1.26249903,64224.0,64223.0,0.72935973]
["bitfinex","BTCUSD",1724521800762,1.26249903,64224.0,64223.0,0.72835973]
["bitfinex","BTCUSD",1724521801250,1.26249903,64224.0,64223.0,0.73135973]
["bitfinex","BTCUSD",1724521802129,1.26249903,64224.0,64223.0,0.8172346]
["bitfinex","BTCUSD",1724521802563,1.2616174,64224.0,64223.0,1.1286486]
["bitfinex","BTCUSD",1724521802790,1.2616174,64224.0,64223.0,1.3123486]
["bitfinex","BTCUSD",1724521805067,1.2616174,64224.0,64223.0,1.3113486]
["bitfinex","BTCUSD",1724521805285,1.2616174,64224.0,64223.0,1.3133486]
["bitfinex","BTCUSD",1724521805502,1.2616174,64224.0,64223.0,1.6227626]
["bitfinex","BTCUSD",1724521805731,1.2616174,64224.0,64223.0,1.46752661]
["bitfinex","BTCUSD",1724521805980,0.000826,64224.0,64223.0,1.80594061]
["bitfinex","BTCUSD",1724521806206,0.000826,64224.0,64223.0,2.34430871]
["bitfinex","BTCUSD",1724521806435,0.055226,64231.0,64223.0,2.34430871]
["bitfinex","BTCUSD",1724521806436,0.055226,64231.0,64230.0,1.61960487]
["bitfinex","BTCUSD",1724521806650,0.055226,64231.0,64230.0,2.31383138]
["bitfinex","BTCUSD",1724521807111,0.055226,64231.0,64230.0,1.81290801]
["bitfinex","BTCUSD",1724521807303,0.055226,64231.0,64230.0,1.89878288]
["bitfinex","BTCUSD",1724521808182,0.055226,64231.0,64230.0,1.90968413]
["bitfinex","BTCUSD",1724521808363,0.055226,64231.0,64230.0,1.91868413]
["bitfinex","BTCUSD",1724521809052,0.055226,64231.0,64230.0,1.92568413]
["bitfinex","BTCUSD",1724521826496,0.055226,64231.0,64230.0,1.74198413]
["bitfinex","BTCUSD",1724521828893,0.055226,64231.0,64230.0,1.48178413]
["bitfinex","BTCUSD",1724521836349,0.248826,64231.0,64230.0,1.48178413]
["bitfinex","BTCUSD",1724521840547,0.055226,64231.0,64230.0,1.48178413]
["bitfinex","BTCUSD",1724521842464,0.055226,64231.0,64230.0,2.26567005]
["bitfinex","BTCUSD",1724521842691,0.055226,64231.0,64230.0,2.68057416]
["bitfinex","BTCUSD",1724521842912,0.055226,64231.0,64230.0,2.56430936]
["bitfinex","BTCUSD",1724521843174,0.055226,64231.0,64230.0,2.6808036]
["bitfinex","BTCUSD",1724521843387,0.055226,64231.0,64230.0,2.56430936]
["bitfinex","BTCUSD",1724521843600,0.055226,64231.0,64230.0,2.55730936]
["bitfinex","BTCUSD",1724521844043,0.055226,64231.0,64230.0,2.56730936]
["bitfinex","BTCUSD",1724521844256,0.055226,64231.0,64230.0,2.55830936]
["bitfinex","BTCUSD",1724521844671,0.055226,64231.0,64230.0,2.56730936]
["bitfinex","BTCUSD",1724521845089,0.055226,64231.0,64230.0,2.5583011]
["bitfinex","BTCUSD",1724521845505,0.055226,64231.0,64230.0,2.5703011]
["bitfinex","BTCUSD",1724521845937,0.055226,64231.0,64230.0,2.47242623]
["bitfinex","BTCUSD",1724521846148,0.055226,64231.0,64230.0,2.5723011]
["bitfinex","BTCUSD",1724521846821,0.055226,64231.0,64230.0,2.5623011]
["bitfinex","BTCUSD",1724521847267,0.055226,64231.0,64230.0,2.5733011]
["bitfinex","BTCUSD",1724521847481,0.055226,64231.0,64230.0,2.5623011]
["bitfinex","BTCUSD",1724521847696,0.055226,64231.0,64230.0,1.75104623]
["bitfinex","BTCUSD",1724521847967,0.254226,64231.0,64230.0,1.8369211]
["bitfinex","BTCUSD",1724521849348,0.055226,64231.0,64230.0,1.8369211]
["bitfinex","BTCUSD",1724521849634,0.055226,64231.0,64230.0,1.83692589]
["bitfinex","BTCUSD",1724521850118,0.055226,64231.0,64230.0,1.97696228]
["bitfinex","BTCUSD",1724521850336,0.055226,64231.0,64230.0,1.83692589]
["bitfinex","BTCUSD",1724521851211,0.055226,64231.0,64230.0,1.97705557]
["bitfinex","BTCUSD",1724521851426,0.055226,64231.0,64230.0,1.83692589]
["bitfinex","BTCUSD",1724521854460,0.055226,64231.0,64230.0,2.0933269]
["bitfinex","BTCUSD",1724521854712,0.055226,64231.0,64230.0,2.2810269]
["bitfinex","BTCUSD",1724521854949,0.055226,64231.0,64230.0,2.5924069]
["bitfinex","BTCUSD",1724521855804,0.055226,64231.0,64230.0,2.31883203]
["bitfinex","BTCUSD",1724521856036,0.055226,64231.0,64230.0,2.4047069]
["bitfinex","BTCUSD",1724521860479,0.055226,64231.0,64230.0,2.40308468]
["bitfinex","BTCUSD",1724521861094,0.055226,64231.0,64230.0,2.59090305]
["bitfinex","BTCUSD",1724521861513,1e-08,64232.0,64231.0,1.84541037]
["bitfinex","BTCUSD",1724521861717,1e-08,64232.0,64231.0,2.46971978]
["bitfinex","BTCUSD",1724521861930,1e-08,64232.0,64231.0,2.52875674]
["bitfinex","BTCUSD",1724521862618,1.2607914,64245.0,64244.0,1.089595]
["bitfinex","BTCUSD",1724521862839,0.199826,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1724521863047,0.199826,64246.0,64245.0,0.59411807]
["bitfinex","BTCUSD",1724521863255,0.199826,64246.0,64245.0,0.50075497]
["bitfinex","BTCUSD",1724521863676,0.199826,64246.0,64245.0,1.43467897]
["bitfinex","BTCUSD",1724521864514,0.200826,64246.0,64245.0,1.43467897]
["bitfinex","BTCUSD",1724521865127,0.200826,64246.0,64245.0,1.44167897]
["bitfinex","BTCUSD",1724521865335,0.202826,64246.0,64245.0,1.44167897]
["bitfinex","BTCUSD",1724521865553,0.199826,64246.0,64245.0,1.51166004]
["bitfinex","BTCUSD",1724521865759,0.199826,64246.0,64245.0,1.52232331]
["bitfinex","BTCUSD",1724521866400,0.199826,64246.0,64245.0,1.4523293]
["bitfinex","BTCUSD",1724521866603,0.199826,64246.0,64245.0,1.52229924]
["bitfinex","BTCUSD",1724521866816,0.000826,64246.0,64245.0,1.52229924]
["bitfinex","BTCUSD",1724521867444,0.000826,64246.0,64245.0,1.4523293]
["bitfinex","BTCUSD",1724521867644,0.000826,64246.0,64245.0,1.52228985]
["bitfinex","BTCUSD",1724521868520,0.000826,64246.0,64245.0,1.17720182]
["bitfinex","BTCUSD",1724521869519,0.000826,64246.0,64245.0,1.10724127]
["bitfinex","BTCUSD",1724521871625,0.000826,64246.0,64245.0,1.17718006]
["bitfinex","BTCUSD",1724521873644,0.000826,64246.0,64245.0,1.19311614]
["bitfinex","BTCUSD",1724521876244,0.000826,64246.0,64245.0,1.19236367]
["bitfinex","BTCUSD",1724521876456,0.000826,64246.0,64245.0,1.26230246]
["bitfinex","BTCUSD",1724521877111,0.000826,64246.0,64245.0,1.44148047]
["bitfinex","BTCUSD",1724521877982,0.000826,64246.0,64245.0,1.88656347]
["bitfinex","BTCUSD",1724521878821,0.000826,64246.0,64245.0,2.19787147]
["bitfinex","BTCUSD",1724521880560,0.000826,64246.0,64245.0,2.22114985]
["bitfinex","BTCUSD",1724521880775,0.000826,64246.0,64245.0,2.12793268]
["bitfinex","BTCUSD",1724521881675,0.000826,64246.0,64245.0,2.24449734]
["bitfinex","BTCUSD",1724521881899,0.000826,64246.0,64245.0,1.77984968]
["bitfinex","BTCUSD",1724521882112,0.000826,64246.0,64245.0,2.24142319]
["bitfinex","BTCUSD",1724521882322,0.000826,64246.0,64245.0,2.13403099]
["bitfinex","BTCUSD",1724521882552,0.000826,64246.0,64245.0,2.57953099]
["bitfinex","BTCUSD",1724521882761,0.000826,64246.0,64245.0,2.59053099]
["bitfinex","BTCUSD",1724521884015,0.000826,64246.0,64245.0,2.59052117]
["bitfinex","BTCUSD",1724521886513,0.000826,64246.0,64245.0,2.59006394]
["bitfinex","BTCUSD",1724521886948,0.000826,64246.0,64245.0,2.58919748]
["bitfinex","BTCUSD",1724521888263,0.1859,64256.0,64255.0,1.17528087]
["bitfinex","BTCUSD",1724521888489,0.1859,64256.0,64255.0,1.40105497]
["bitfinex","BTCUSD",1724521890217,0.1859,64256.0,64255.0,1.40405497]
["bitfinex","BTCUSD",1724521890423,0.1859,64256.0,64255.0,1.40505497]
["bitfinex","BTCUSD",1724521891061,0.1869,64256.0,64255.0,1.40505497]
["bitfinex","BTCUSD",1724521891271,0.4314,64256.0,64255.0,1.3191801]
["bitfinex","BTCUSD",1724521891478,0.4324,64256.0,64255.0,1.40504191]
["bitfinex","BTCUSD",1724521891682,0.4324,64256.0,64255.0,1.3690846]
["bitfinex","BTCUSD",1724521891902,0.4344,64256.0,64255.0,1.3690846]
["bitfinex","BTCUSD",1724521892291,0.43396814,64256.0,64255.0,1.3690846]
["bitfinex","BTCUSD",1724521893559,0.43096814,64256.0,64255.0,1.3690846]
["bitfinex","BTCUSD",1724521893767,0.43396814,64256.0,64255.0,1.3690846]
["bitfinex","BTCUSD",1724521895465,0.43296814,64256.0,64255.0,1.3690846]
["bitfinex","BTCUSD",1724521895707,0.43396814,64256.0,64255.0,1.3690846]
["bitfinex","BTCUSD",1724521896557,0.43396814,64256.0,64255.0,0.79277272]
["bitfinex","BTCUSD",1724521896765,0.43296814,64256.0,64255.0,0.79277272]
["bitfinex","BTCUSD",1724521896973,0.43396814,64256.0,64255.0,0.79277272]
["bitfinex","BTCUSD",1724521898479,0.43296814,64256.0,64255.0,0.79277272]
["bitfinex","BTCUSD",1724521898895,0.43396814,64256.0,64255.0,0.48151372]
["bitfinex","BTCUSD",1724521899923,0.43479414,64256.0,64255.0,0.48151372]
["bitfinex","BTCUSD",1724521900793,0.43479414,64256.0,64255.0,0.56738859]
["bitfinex","BTCUSD",1724521901212,0.43479414,64256.0,64255.0,0.87864759]
["bitfinex","BTCUSD",1724521901415,0.43479414,64256.0,64255.0,0.56738859]
["bitfinex","BTCUSD",1724521902438,0.43479414,64256.0,64255.0,0.87864759]
["bitfinex","BTCUSD",1724521902858,0.43379414,64256.0,64255.0,0.25612959]
["bitfinex","BTCUSD",1724521903110,0.43479414,64256.0,64255.0,0.56738859]
["bitfinex","BTCUSD",1724521903558,0.43379414,64256.0,64255.0,0.56738859]
["bitfinex","BTCUSD",1724521903772,0.43479414,64256.0,64255.0,0.56738859]
["bitfinex","BTCUSD",1724521905452,0.43479414,64256.0,64255.0,0.17025472]
["bitfinex","BTCUSD",1724521905862,0.43179414,64256.0,64255.0,0.48151372]
["bitfinex","BTCUSD",1724521906068,0.43479414,64256.0,64255.0,0.48151372]
["bitfinex","BTCUSD",1724521906487,0.43567577,64256.0,64255.0,0.01462572]
["bitfinex","BTCUSD",1724521906691,0.43467577,64256.0,64255.0,0.01462572]
["bitfinex","BTCUSD",1724521906904,0.43267577,64256.0,64255.0,0.01462572]
["bitfinex","BTCUSD",1724521907108,0.43567577,64256.0,64255.0,0.01462572]
["bitfinex","BTCUSD",1724521907312,0.43467577,64256.0,64255.0,0.01462572]
["bitfinex","BTCUSD",1724521907520,0.43267577,64256.0,64255.0,0.17025472]
["bitfinex","BTCUSD",1724521907725,0.43567577,64256.0,64255.0,0.17025472]
["bitfinex","BTCUSD",1724521908153,0.43467577,64256.0,64255.0,0.16625472]
["bitfinex","BTCUSD",1724521908356,0.43567577,64256.0,64255.0,0.16625472]
["bitfinex","BTCUSD",1724521908565,0.43267577,64256.0,64255.0,0.16625472]
["bitfinex","BTCUSD",1724521909170,0.43267577,64256.0,64255.0,0.01062572]
["bitfinex","BTCUSD",1724521909171,1.69346717,64256.0,64255.0,0.01062572]
["bitfinex","BTCUSD",1724521909376,1.69646717,64256.0,64255.0,0.01062572]
["bitfinex","BTCUSD",1724521909582,0.4332,64254.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724521909731,0.4332,64254.0,64253.0,0.255633]
["bitfinex","BTCUSD",1724521911054,0.4332,64254.0,64253.0,0.26620085]
["bitfinex","BTCUSD",1724521911462,0.4332,64254.0,64253.0,0.26820085]
["bitfinex","BTCUSD",1724521915960,0.4332,64254.0,64253.0,0.57946985]
["bitfinex","BTCUSD",1724521920887,0.4332,64254.0,64253.0,0.47946985]
["bitfinex","BTCUSD",1724521920888,1.6939914,64254.0,64253.0,0.47946985]
["bitfinex","BTCUSD",1724521924571,1.6939914,64254.0,64253.0,0.48037845]
["bitfinex","BTCUSD",1724521926937,0.4332,64254.0,64253.0,0.48037845]
["bitfinex","BTCUSD",1724521932832,1.6939914,64254.0,64253.0,0.48037845]
["bitfinex","BTCUSD",1724521933763,1.2607914,64254.0,64253.0,1.51209446]
["bitfinex","BTCUSD",1724521933967,1.2607914,64254.0,64253.0,1.88014818]
["bitfinex","BTCUSD",1724521934178,1.2607914,64254.0,64253.0,2.07348094]
["bitfinex","BTCUSD",1724521934392,1.2607914,64254.0,64253.0,2.07347413]
["bitfinex","BTCUSD",1724521934625,1.2607914,64254.0,64253.0,1.98014586]
["bitfinex","BTCUSD",1724521934836,1.2607914,64254.0,64253.0,1.97814586]
["bitfinex","BTCUSD",1724521935456,1.2607914,64254.0,64253.0,2.15735417]
["bitfinex","BTCUSD",1724521935656,1.2607914,64254.0,64253.0,2.06402073]
["bitfinex","BTCUSD",1724521936239,1.2607914,64254.0,64253.0,2.07702073]
["bitfinex","BTCUSD",1724521936674,1.2607914,64254.0,64253.0,2.07002073]
["bitfinex","BTCUSD",1724521936876,1.2607914,64254.0,64253.0,2.19368107]
["bitfinex","BTCUSD",1724521937079,1.2607914,64254.0,64253.0,2.20268107]
["bitfinex","BTCUSD",1724521938126,1.2607914,64254.0,64253.0,2.20269066]
["bitfinex","BTCUSD",1724521938579,1.2607914,64254.0,64253.0,2.08601263]
["bitfinex","BTCUSD",1724521938787,0.003826,64256.0,64255.0,1.089406]
["bitfinex","BTCUSD",1724521938983,0.003826,64256.0,64255.0,1.70697548]
["bitfinex","BTCUSD",1724521939187,0.003826,64256.0,64255.0,1.70697221]
["bitfinex","BTCUSD",1724521939561,0.003826,64256.0,64255.0,1.61362731]
["bitfinex","BTCUSD",1724521939908,0.003826,64256.0,64255.0,1.61862731]
["bitfinex","BTCUSD",1724521940127,0.003826,64256.0,64255.0,1.62562731]
["bitfinex","BTCUSD",1724521940544,0.003826,64256.0,64255.0,1.71898416]
["bitfinex","BTCUSD",1724521941173,0.002826,64256.0,64255.0,1.71898416]
["bitfinex","BTCUSD",1724521941395,0.003826,64256.0,64255.0,1.62562731]
["bitfinex","BTCUSD",1724521942015,0.003826,64256.0,64255.0,1.71898755]
["bitfinex","BTCUSD",1724521942419,0.003826,64256.0,64255.0,1.62562731]
["bitfinex","BTCUSD",1724521942873,0.002826,64256.0,64255.0,1.62562731]
["bitfinex","BTCUSD",1724521943076,0.003826,64256.0,64255.0,1.97066924]
["bitfinex","BTCUSD",1724521943273,0.000826,64256.0,64255.0,1.71898216]
["bitfinex","BTCUSD",1724521943428,0.003826,64256.0,64255.0,1.71898216]
["bitfinex","BTCUSD",1724521944112,0.002826,64256.0,64255.0,1.71898216]
["bitfinex","BTCUSD",1724521944510,0.003826,64256.0,64255.0,1.71898216]
["bitfinex","BTCUSD",1724521944945,0.426626,64256.0,64255.0,1.47376374]
["bitfinex","BTCUSD",1724521945142,0.426626,64256.0,64255.0,1.20952013]
["bitfinex","BTCUSD",1724521945525,0.424626,64256.0,64255.0,1.20952013]
["bitfinex","BTCUSD",1724521945719,0.427626,64256.0,64255.0,0.8574782]
["bitfinex","BTCUSD",1724521945971,0.427626,64256.0,64255.0,0.79346281]
["bitfinex","BTCUSD",1724521946372,0.427626,64256.0,64255.0,0.78846281]
["bitfinex","BTCUSD",1724521946581,0.427626,64256.0,64255.0,0.83913969]
["bitfinex","BTCUSD",1724521946829,0.427626,64256.0,64255.0,0.78646281]
["bitfinex","BTCUSD",1724521947037,0.427626,64256.0,64255.0,0.78246281]
["bitfinex","BTCUSD",1724521947253,0.426626,64256.0,64255.0,0.78446281]
["bitfinex","BTCUSD",1724521947446,0.424626,64256.0,64255.0,0.78446281]
["bitfinex","BTCUSD",1724521948753,0.424626,64256.0,64255.0,0.780147]
["bitfinex","BTCUSD",1724521948965,0.424626,64256.0,64255.0,0.778147]
["bitfinex","BTCUSD",1724521949143,0.424626,64256.0,64255.0,0.779147]
["bitfinex","BTCUSD",1724521951611,0.42550763,64256.0,64255.0,0.156629]
["bitfinex","BTCUSD",1724521952337,0.42550763,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724521956866,1.68629903,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724521960693,1.68629903,64256.0,64255.0,0.0019086]
["bitfinex","BTCUSD",1724521972572,1.68629903,64256.0,64255.0,0.1575376]
["bitfinex","BTCUSD",1724521973769,1.68629903,64256.0,64255.0,0.0019086]
["bitfinex","BTCUSD",1724521993632,1.68629903,64256.0,64255.0,0.1575376]
["bitfinex","BTCUSD",1724521994474,1.68629903,64256.0,64255.0,0.0019086]
["bitfinex","BTCUSD",1724521996310,1.68629903,64256.0,64255.0,0.1575376]
["bitfinex","BTCUSD",1724521997477,1.2616174,64256.0,64255.0,0.86593047]
["bitfinex","BTCUSD",1724521997682,1.2616174,64256.0,64255.0,1.11673047]
["bitfinex","BTCUSD",1724521997887,1.2616174,64256.0,64255.0,1.18671587]
["bitfinex","BTCUSD",1724521998084,1.2616174,64256.0,64255.0,1.55510526]
["bitfinex","BTCUSD",1724521998297,1.2616174,64256.0,64255.0,1.86636426]
["bitfinex","BTCUSD",1724521998502,1.2626174,64256.0,64255.0,1.77205039]
["bitfinex","BTCUSD",1724521998652,1.2626174,64256.0,64255.0,1.77305039]
["bitfinex","BTCUSD",1724521998884,1.2616174,64256.0,64255.0,2.04816426]
["bitfinex","BTCUSD",1724521999084,1.2616174,64256.0,64255.0,1.95485039]
["bitfinex","BTCUSD",1724521999285,1.2616174,64256.0,64255.0,2.07160934]
["bitfinex","BTCUSD",1724521999484,1.2626174,64256.0,64255.0,1.95483842]
["bitfinex","BTCUSD",1724521999848,1.2646174,64256.0,64255.0,2.11101643]
["bitfinex","BTCUSD",1724522000054,1.2646174,64256.0,64255.0,2.13701643]
["bitfinex","BTCUSD",1724522000211,1.2616174,64256.0,64255.0,2.13701643]
["bitfinex","BTCUSD",1724522000419,1.2616174,64256.0,64255.0,2.23039078]
["bitfinex","BTCUSD",1724522000591,1.2616174,64256.0,64255.0,2.22939078]
["bitfinex","BTCUSD",1724522000789,1.2616174,64256.0,64255.0,2.23139078]
["bitfinex","BTCUSD",1724522001231,1.2616174,64256.0,64255.0,2.22639078]
["bitfinex","BTCUSD",1724522001442,1.2616174,64256.0,64255.0,2.23139078]
["bitfinex","BTCUSD",1724522002241,1.2616174,64256.0,64255.0,2.23839078]
["bitfinex","BTCUSD",1724522002446,1.2616174,64256.0,64255.0,2.14501643]
["bitfinex","BTCUSD",1724522002845,1.2646174,64256.0,64255.0,2.14501643]
["bitfinex","BTCUSD",1724522003046,1.2636174,64256.0,64255.0,2.14501643]
["bitfinex","BTCUSD",1724522003449,1.2646174,64256.0,64255.0,2.23834755]
["bitfinex","BTCUSD",1724522004071,1.2646174,64256.0,64255.0,2.23833459]
["bitfinex","BTCUSD",1724522004270,0.003826,64256.0,64255.0,2.23833459]
["bitfinex","BTCUSD",1724522006480,0.003826,64256.0,64255.0,2.14500347]
["bitfinex","BTCUSD",1724522007950,0.000826,64256.0,64255.0,2.14500347]
["bitfinex","BTCUSD",1724522008336,0.000826,64256.0,64255.0,2.14500415]
["bitfinex","BTCUSD",1724522008484,0.000826,64256.0,64255.0,1.94729007]
["bitfinex","BTCUSD",1724522008685,0.000826,64256.0,64255.0,2.03316494]
["bitfinex","BTCUSD",1724522008686,0.001826,64256.0,64255.0,2.03316494]
["bitfinex","BTCUSD",1724522008938,0.000826,64256.0,64255.0,2.03316632]
["bitfinex","BTCUSD",1724522009146,0.003826,64256.0,64255.0,2.03316632]
["bitfinex","BTCUSD",1724522010328,0.003826,64256.0,64255.0,1.6881285]
["bitfinex","BTCUSD",1724522011335,0.003826,64256.0,64255.0,1.4373285]
["bitfinex","BTCUSD",1724522012485,0.003826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522013993,0.003826,64256.0,64255.0,1.43731415]
["bitfinex","BTCUSD",1724522014263,0.002826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522014459,0.003826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522016660,0.002826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522016866,0.003826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522017763,0.003826,64256.0,64255.0,1.28149261]
["bitfinex","BTCUSD",1724522017976,0.002826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522018262,0.000826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522018429,0.002826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522018801,0.003826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522018999,0.002826,64256.0,64255.0,1.36736748]
["bitfinex","BTCUSD",1724522019230,0.003826,64256.0,64255.0,1.41399577]
["bitfinex","BTCUSD",1724522019622,0.002826,64256.0,64255.0,1.41399577]
["bitfinex","BTCUSD",1724522019826,0.003826,64256.0,64255.0,1.41399577]
["bitfinex","BTCUSD",1724522020119,0.003826,64256.0,64255.0,1.67119577]
["bitfinex","BTCUSD",1724522020316,0.003826,64256.0,64255.0,1.62456748]
["bitfinex","BTCUSD",1724522021457,0.000826,64256.0,64255.0,1.69450992]
["bitfinex","BTCUSD",1724522021658,0.000826,64256.0,64255.0,2.03954528]
["bitfinex","BTCUSD",1724522022082,0.000826,64256.0,64255.0,2.22024528]
["bitfinex","BTCUSD",1724522025362,0.000826,64256.0,64255.0,2.24355943]
["bitfinex","BTCUSD",1724522028056,0.000826,64256.0,64255.0,1.80526748]
["bitfinex","BTCUSD",1724522028262,0.000826,64256.0,64255.0,2.24353944]
["bitfinex","BTCUSD",1724522031465,0.000826,64256.0,64255.0,2.15029114]
["bitfinex","BTCUSD",1724522031869,0.000826,64256.0,64255.0,2.15029044]
["bitfinex","BTCUSD",1724522032412,0.000826,64256.0,64255.0,2.26686164]
["bitfinex","BTCUSD",1724522033058,0.000826,64256.0,64255.0,2.26686303]
["bitfinex","BTCUSD",1724522034112,0.000826,64256.0,64255.0,2.07916303]
["bitfinex","BTCUSD",1724522034314,0.000826,64256.0,64255.0,2.07416303]
["bitfinex","BTCUSD",1724522034514,0.000826,64256.0,64255.0,1.81696303]
["bitfinex","BTCUSD",1724522034725,0.000826,64256.0,64255.0,1.82396303]
["bitfinex","BTCUSD",1724522035551,0.000826,64256.0,64255.0,1.82996303]
["bitfinex","BTCUSD",1724522036176,0.000826,64256.0,64255.0,1.82396303]
["bitfinex","BTCUSD",1724522036383,0.000826,64256.0,64255.0,1.83196303]
["bitfinex","BTCUSD",1724522037823,0.000826,64256.0,64255.0,2.17702414]
["bitfinex","BTCUSD",1724522038255,0.000826,64256.0,64255.0,1.8320032]
["bitfinex","BTCUSD",1724522038467,0.000826,64256.0,64255.0,1.71538927]
["bitfinex","BTCUSD",1724522039079,0.000826,64256.0,64255.0,1.81538927]
["bitfinex","BTCUSD",1724522040176,0.000826,64256.0,64255.0,1.81538888]
["bitfinex","BTCUSD",1724522042038,0.000826,64256.0,64255.0,1.81538891]
["bitfinex","BTCUSD",1724522043499,0.000826,64256.0,64255.0,2.07128891]
["bitfinex","BTCUSD",1724522046112,0.000826,64256.0,64255.0,1.64039261]
["bitfinex","BTCUSD",1724522046326,0.000826,64256.0,64255.0,2.07128934]
["bitfinex","BTCUSD",1724522046530,0.000826,64256.0,64255.0,2.07128939]
["bitfinex","BTCUSD",1724522048719,0.000826,64256.0,64255.0,1.81538939]
["bitfinex","BTCUSD",1724522049557,0.000826,64256.0,64255.0,1.81539534]
["bitfinex","BTCUSD",1724522051065,0.000826,64256.0,64255.0,1.81539118]
["bitfinex","BTCUSD",1724522060771,0.000826,64256.0,64255.0,1.81539287]
["bitfinex","BTCUSD",1724522064202,0.440426,64256.0,64255.0,1.81539287]
["bitfinex","BTCUSD",1724522067635,0.440426,64256.0,64255.0,1.95551537]
["bitfinex","BTCUSD",1724522069234,0.440426,64256.0,64255.0,1.81539287]
["bitfinex","BTCUSD",1724522069520,0.440426,64256.0,64255.0,1.95551537]
["bitfinex","BTCUSD",1724522070104,0.440426,64256.0,64255.0,1.81539287]
["bitfinex","BTCUSD",1724522070312,0.440426,64256.0,64255.0,1.81539437]
["bitfinex","BTCUSD",1724522070513,0.440426,64256.0,64255.0,1.95556409]
["bitfinex","BTCUSD",1724522073606,0.440426,64256.0,64255.0,1.81539437]
["bitfinex","BTCUSD",1724522075303,0.440426,64256.0,64255.0,1.81539857]
["bitfinex","BTCUSD",1724522078520,0.440426,64256.0,64255.0,1.95557274]
["bitfinex","BTCUSD",1724522078972,0.46482073,64256.0,64255.0,1.95557274]
["bitfinex","BTCUSD",1724522079729,0.46482073,64256.0,64255.0,1.81539857]
["bitfinex","BTCUSD",1724522090948,0.46482073,64256.0,64255.0,1.81539863]
["bitfinex","BTCUSD",1724522091893,0.46482073,64256.0,64255.0,2.16042978]
["bitfinex","BTCUSD",1724522092343,0.46482073,64256.0,64255.0,1.81539863]
["bitfinex","BTCUSD",1724522095017,0.46482073,64256.0,64255.0,1.81540301]
["bitfinex","BTCUSD",1724522102202,0.46482073,64256.0,64255.0,1.81540194]
["bitfinex","BTCUSD",1724522104146,0.46570236,64256.0,64255.0,0.82783106]
["bitfinex","BTCUSD",1724522104370,0.46570236,64256.0,64255.0,0.1715376]
["bitfinex","BTCUSD",1724522104574,0.46570236,64256.0,64255.0,0.0089086]
["bitfinex","BTCUSD",1724522104819,0.46570236,64256.0,64255.0,0.0069086]
["bitfinex","BTCUSD",1724522105137,0.46570236,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724522105545,0.46570236,64256.0,64255.0,0.0079086]
["bitfinex","BTCUSD",1724522105974,0.46570236,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724522106332,0.46670236,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724522108316,1.17563624,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724522108591,1.79814424,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724522108797,1.84471462,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724522109186,1.79814424,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724522109388,0.77904163,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724522109594,1.36451964,64254.0,64253.0,0.0009086]
["bitfinex","BTCUSD",1724522109838,0.15653263,64246.0,64245.0,0.0009086]
["bitfinex","BTCUSD",1724522110084,0.82788551,64246.0,64245.0,0.0009086]
["bitfinex","BTCUSD",1724522110324,1.14229581,64246.0,64245.0,0.0009086]
["bitfinex","BTCUSD",1724522110528,1.47489555,64246.0,64245.0,0.0009086]
["bitfinex","BTCUSD",1724522111834,1.17059255,64246.0,64245.0,0.0019086]
["bitfinex","BTCUSD",1724522112164,1.17459255,64246.0,64245.0,0.0029086]
["bitfinex","BTCUSD",1724522113189,1.48589555,64246.0,64245.0,0.0029086]
["bitfinex","BTCUSD",1724522113590,1.17459255,64246.0,64245.0,0.0029086]
["bitfinex","BTCUSD",1724522115055,1.48589555,64246.0,64245.0,0.0029086]
["bitfinex","BTCUSD",1724522115670,1.79719855,64246.0,64245.0,0.0029086]
["bitfinex","BTCUSD",1724522115883,1.48589555,64246.0,64245.0,0.0029086]
["bitfinex","BTCUSD",1724522116092,1.40002068,64246.0,64245.0,0.0029086]
["bitfinex","BTCUSD",1724522116294,1.48589555,64246.0,64245.0,0.0029086]
["bitfinex","BTCUSD",1724522116710,1.79719855,64246.0,64245.0,0.0029086]
["bitfinex","BTCUSD",1724522117868,0.4293,64236.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724522118072,0.4293,64234.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724522118223,1.2578828,64235.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724522118386,0.4293,64234.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724522118583,0.4293,64234.0,64231.0,0.01132844]
["bitfinex","BTCUSD",1724522118584,0.4293,64233.0,64231.0,0.01132844]
["bitfinex","BTCUSD",1724522118784,0.43018163,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724522119886,0.43018163,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724522120123,0.43018163,64232.0,64231.0,0.0069086]
["bitfinex","BTCUSD",1724522120541,0.43418163,64232.0,64231.0,0.0069086]
["bitfinex","BTCUSD",1724522120746,0.43418163,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724522120944,0.43518163,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724522121790,2.40217331,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724522122842,2.39817331,64232.0,64231.0,0.0009086]
["bitfinex","BTCUSD",1724522123055,2.40817331,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724522123273,1.85524244,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724522123756,1.85424244,64232.0,64231.0,0.0019086]
["bitfinex","BTCUSD",1724522123966,1.85424244,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724522124174,1.86124244,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724522124597,1.70506443,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724522125047,1.70506443,64232.0,64231.0,0.1585966]
["bitfinex","BTCUSD",1724522126078,1.70506443,64232.0,64231.0,0.0029086]
["bitfinex","BTCUSD",1724522128830,1.70506443,64232.0,64231.0,0.1585966]
["bitfinex","BTCUSD",1724522130994,1.45606443,64232.0,64231.0,0.7813486]
["bitfinex","BTCUSD",1724522133651,1.71116443,64232.0,64231.0,0.7813486]
["bitfinex","BTCUSD",1724522135153,1.27473275,64232.0,64231.0,1.3456246]
["bitfinex","BTCUSD",1724522135325,1.27385112,64232.0,64231.0,1.3456246]
["bitfinex","BTCUSD",1724522135531,1.27473275,64232.0,64231.0,1.3456246]
["bitfinex","BTCUSD",1724522135910,1.27473275,64232.0,64231.0,1.0927246]
["bitfinex","BTCUSD",1724522136313,1.25773275,64232.0,64231.0,1.0907246]
["bitfinex","BTCUSD",1724522136514,1.25773275,64232.0,64231.0,1.0927246]
["bitfinex","BTCUSD",1724522136714,1.25773275,64232.0,64231.0,1.0957246]
["bitfinex","BTCUSD",1724522137299,1.25773275,64232.0,64231.0,0.4729726]
["bitfinex","BTCUSD",1724522137485,1.69313275,64232.0,64231.0,0.4729726]
["bitfinex","BTCUSD",1724522137933,1.69313275,64232.0,64231.0,0.7843486]
["bitfinex","BTCUSD",1724522138991,1.69313275,64232.0,64231.0,0.4729726]
["bitfinex","BTCUSD",1724522141063,1.69313275,64232.0,64231.0,0.0059086]
["bitfinex","BTCUSD",1724522162260,1.69395875,64232.0,64231.0,0.0059086]
["bitfinex","BTCUSD",1724522166564,2.00582176,64232.0,64231.0,0.0059086]
["bitfinex","BTCUSD",1724522166933,2.31719276,64232.0,64231.0,0.0059086]
["bitfinex","BTCUSD",1724522167897,2.62856376,64232.0,64231.0,0.0059086]
["bitfinex","BTCUSD",1724522168095,2.99047885,64232.0,64231.0,0.0059086]
["bitfinex","BTCUSD",1724522168297,0.59340563,64216.0,64215.0,0.01160462]
["bitfinex","BTCUSD",1724522168496,1.99957883,64216.0,64215.0,0.01160462]
["bitfinex","BTCUSD",1724522168698,2.31102683,64216.0,64215.0,0.01160462]
["bitfinex","BTCUSD",1724522168852,1.99957883,64216.0,64215.0,0.01160462]
["bitfinex","BTCUSD",1724522169076,2.02399165,64216.0,64215.0,0.01160462]
["bitfinex","BTCUSD",1724522171367,2.02899165,64216.0,64215.0,0.01260462]
["bitfinex","BTCUSD",1724522171576,2.02899165,64216.0,64215.0,0.0029086]
["bitfinex","BTCUSD",1724522171577,2.34643965,64216.0,64215.0,0.0029086]
["bitfinex","BTCUSD",1724522171798,2.02999165,64216.0,64215.0,0.0019086]
["bitfinex","BTCUSD",1724522172002,2.02399165,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724522172418,2.03799165,64216.0,64215.0,0.0029086]
["bitfinex","BTCUSD",1724522173868,2.34943965,64216.0,64215.0,0.0029086]
["bitfinex","BTCUSD",1724522174099,0.00088163,64213.0,64208.0,0.01082136]
["bitfinex","BTCUSD",1724522174308,1.24908769,64210.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724522174520,0.43768163,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724522174724,0.43768163,64200.0,64199.0,0.01167028]
["bitfinex","BTCUSD",1724522174933,0.43768163,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724522175173,0.462099,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724522175582,0.462099,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724522175817,0.462099,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724522176129,0.464099,64200.0,64199.0,0.0139075]
["bitfinex","BTCUSD",1724522177082,0.464099,64200.0,64199.0,0.1696725]
["bitfinex","BTCUSD",1724522177287,0.464099,64200.0,64199.0,0.0139075]
["bitfinex","BTCUSD",1724522178400,0.464099,64200.0,64199.0,0.1696725]
["bitfinex","BTCUSD",1724522180223,1.71318669,64200.0,64199.0,0.1696725]
["bitfinex","BTCUSD",1724522182554,1.46058669,64200.0,64199.0,0.1696725]
["bitfinex","BTCUSD",1724522182826,1.27638669,64200.0,64199.0,0.4195725]
["bitfinex","BTCUSD",1724522183205,1.27638669,64200.0,64199.0,0.1696725]
["bitfinex","BTCUSD",1724522184753,1.27638669,64200.0,64199.0,0.4812035]
["bitfinex","BTCUSD",1724522186857,1.27638669,64200.0,64199.0,0.1696725]
["bitfinex","BTCUSD",1724522194929,0.25408163,64193.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522195129,1.69987662,64193.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522195683,1.72119129,64193.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522196273,1.72119129,64193.0,64192.0,0.010086]
["bitfinex","BTCUSD",1724522197459,1.72219129,64193.0,64192.0,0.009086]
["bitfinex","BTCUSD",1724522197667,1.72119129,64193.0,64192.0,0.009086]
["bitfinex","BTCUSD",1724522197881,1.72919129,64193.0,64192.0,0.009086]
["bitfinex","BTCUSD",1724522198087,1.73919129,64193.0,64192.0,0.009086]
["bitfinex","BTCUSD",1724522198327,1.89497129,64193.0,64192.0,0.009086]
["bitfinex","BTCUSD",1724522199090,1.73919129,64193.0,64192.0,0.009086]
["bitfinex","BTCUSD",1724522199292,1.29239129,64193.0,64192.0,0.164868]
["bitfinex","BTCUSD",1724522200121,1.28239129,64193.0,64192.0,0.164868]
["bitfinex","BTCUSD",1724522200485,1.28839129,64193.0,64192.0,0.164868]
["bitfinex","BTCUSD",1724522200682,1.28039129,64193.0,64192.0,0.476433]
["bitfinex","BTCUSD",1724522201109,1.28839129,64193.0,64192.0,0.164868]
["bitfinex","BTCUSD",1724522201554,1.28039129,64193.0,64192.0,0.164868]
["bitfinex","BTCUSD",1724522202409,1.28539129,64193.0,64192.0,0.009086]
["bitfinex","BTCUSD",1724522203551,1.47899129,64193.0,64192.0,0.009086]
["bitfinex","BTCUSD",1724522205979,1.63512297,64193.0,64191.0,0.156185]
["bitfinex","BTCUSD",1724522206190,1.63512297,64193.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522206191,1.22660663,64191.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522207921,0.92203663,64191.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522208103,1.23960663,64191.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522210010,2.48869432,64191.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522210564,2.64569833,64191.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522211400,2.33412833,64191.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522211599,2.17795032,64191.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522212657,2.17881534,64191.0,64190.0,0.009086]
["bitfinex","BTCUSD",1724522216995,0.00088163,64181.0,64180.0,0.009086]
["bitfinex","BTCUSD",1724522217245,0.60141263,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724522217460,2.47382432,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724522217678,2.49825404,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724522218818,1.62973004,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724522219248,1.94139204,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724522220374,1.94225706,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724522222583,0.69316937,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724522222853,0.69316937,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724522223759,1.00483137,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724522224660,0.69316937,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724522225126,0.00088163,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724522225364,0.0031073,64154.0,64151.0,0.46916099]
["bitfinex","BTCUSD",1724522225593,0.0031073,64158.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724522225813,0.0031073,64158.0,64152.0,0.1859]
["bitfinex","BTCUSD",1724522225814,0.02443692,64154.0,64152.0,0.1859]
["bitfinex","BTCUSD",1724522226046,0.02443692,64154.0,64152.0,0.4225]
["bitfinex","BTCUSD",1724522226280,0.02443692,64154.0,64127.0,0.009086]
["bitfinex","BTCUSD",1724522226281,0.912463,64135.0,64127.0,0.009086]
["bitfinex","BTCUSD",1724522226505,1.69232501,64135.0,64127.0,0.009086]
["bitfinex","BTCUSD",1724522227014,1.69432501,64135.0,64127.0,0.009086]
["bitfinex","BTCUSD",1724522227018,1.69232501,64135.0,64127.0,0.009086]
["bitfinex","BTCUSD",1724522227318,1.71777124,64135.0,64127.0,0.009086]
["bitfinex","BTCUSD",1724522227598,1.71877124,64135.0,64127.0,0.009086]
["bitfinex","BTCUSD",1724522227872,1.40492924,64135.0,64127.0,0.009086]
["bitfinex","BTCUSD",1724522228118,1.43092924,64135.0,64127.0,0.009086]
["bitfinex","BTCUSD",1724522228405,0.1929,64116.0,64112.0,0.0126109]
["bitfinex","BTCUSD",1724522228701,0.155974,64113.0,64112.0,0.0126109]
["bitfinex","BTCUSD",1724522228953,0.62720831,64113.0,64112.0,0.0126109]
["bitfinex","BTCUSD",1724522229236,0.1590813,64113.0,64112.0,0.0126109]
["bitfinex","BTCUSD",1724522229764,0.02445334,64116.0,64112.0,0.0126109]
["bitfinex","BTCUSD",1724522229769,0.0031073,64115.0,64112.0,0.0126109]
["bitfinex","BTCUSD",1724522230029,0.15928531,64113.0,64112.0,0.0126109]
["bitfinex","BTCUSD",1724522230272,0.15928531,64113.0,64112.0,0.0076109]
["bitfinex","BTCUSD",1724522230273,0.32925931,64113.0,64112.0,0.0076109]
["bitfinex","BTCUSD",1724522230530,0.62720831,64113.0,64112.0,0.0076109]
["bitfinex","BTCUSD",1724522230783,0.96515731,64113.0,64112.0,0.0076109]
["bitfinex","BTCUSD",1724522231544,1.73119901,64113.0,64112.0,0.0076109]
["bitfinex","BTCUSD",1724522231809,1.73219901,64113.0,64112.0,0.0076109]
["bitfinex","BTCUSD",1724522232053,1.73219901,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522232249,2.04414801,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522232457,2.04501303,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522232670,2.03101303,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522232885,2.04501303,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522233360,1.72106403,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522233582,1.73506403,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522233797,1.74906403,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522234006,1.90519571,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522234219,1.89119571,64113.0,64112.0,0.0026109]
["bitfinex","BTCUSD",1724522234445,0.781945,64107.0,64106.0,0.009086]
["bitfinex","BTCUSD",1724522234676,0.82923777,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522234887,1.92143678,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522235117,1.94589944,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522236072,1.64789244,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522236283,0.65084067,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522236493,1.63389244,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522236705,1.80402412,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522236923,1.73086467,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522237136,1.10585067,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522237366,1.11885067,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522237587,1.10485067,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522238011,1.41885767,64101.0,64100.0,8.981e-05]
["bitfinex","BTCUSD",1724522238226,0.156023,64094.0,64084.0,0.15188781]
["bitfinex","BTCUSD",1724522238432,0.15617801,64093.0,64080.0,0.312108]
["bitfinex","BTCUSD",1724522238652,0.31220101,64093.0,64085.0,0.156041]
["bitfinex","BTCUSD",1724522238869,0.15617801,64093.0,64083.0,0.312091]
["bitfinex","BTCUSD",1724522239090,0.0244614,64090.0,64084.0,0.312086]
["bitfinex","BTCUSD",1724522239319,0.0244614,64090.0,64078.0,0.2557]
["bitfinex","BTCUSD",1724522239320,0.15617801,64089.0,64078.0,0.2557]
["bitfinex","BTCUSD",1724522239542,0.0031073,64088.0,64085.0,0.156041]
["bitfinex","BTCUSD",1724522239765,0.15617801,64087.0,64082.0,0.156047]
["bitfinex","BTCUSD",1724522240053,0.15617801,64087.0,64078.0,0.2557]
["bitfinex","BTCUSD",1724522240054,0.0031073,64086.0,64078.0,0.2557]
["bitfinex","BTCUSD",1724522240270,0.15617801,64085.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724522240483,0.0031073,64084.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724522240693,0.15928531,64084.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724522240913,0.15928531,64084.0,64080.0,0.156054]
["bitfinex","BTCUSD",1724522241132,0.15617801,64084.0,64082.0,0.156049]
["bitfinex","BTCUSD",1724522241358,1.62262841,64083.0,64071.0,0.312552]
["bitfinex","BTCUSD",1724522241583,1.62262841,64083.0,64075.0,0.156066]
["bitfinex","BTCUSD",1724522241796,1.42972841,64083.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724522242012,1.42972841,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1724522242013,1.2735504,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1724522242231,1.2735504,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1724522242446,1.2735504,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1724522242902,1.2735504,64083.0,64082.0,1.30955]
["bitfinex","BTCUSD",1724522243331,1.2735504,64083.0,64082.0,0.99745]
["bitfinex","BTCUSD",1724522243538,1.2855504,64083.0,64082.0,0.99745]
["bitfinex","BTCUSD",1724522243755,1.2805504,64083.0,64082.0,0.99745]
["bitfinex","BTCUSD",1724522243994,1.2805504,64083.0,64082.0,1.30955]
["bitfinex","BTCUSD",1724522244205,1.2785504,64083.0,64082.0,0.99745]
["bitfinex","BTCUSD",1724522244425,1.2735504,64083.0,64082.0,0.99745]
["bitfinex","BTCUSD",1724522244880,1.40090544,64083.0,64069.0,0.264786]
["bitfinex","BTCUSD",1724522245126,0.0031073,64082.0,64069.0,0.264786]
["bitfinex","BTCUSD",1724522245374,1.24908769,64081.0,64069.0,0.264786]
["bitfinex","BTCUSD",1724522245600,1.24908769,64081.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724522245812,1.24908769,64081.0,64073.0,0.312143]
["bitfinex","BTCUSD",1724522246026,0.15617801,64080.0,64073.0,0.312143]
["bitfinex","BTCUSD",1724522246257,1.24908769,64081.0,64075.0,0.312133]
["bitfinex","BTCUSD",1724522246495,1.24908769,64081.0,64069.0,0.264786]
["bitfinex","BTCUSD",1724522246496,0.0031073,64079.0,64071.0,0.156476]
["bitfinex","BTCUSD",1724522246716,0.31223901,64078.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724522246932,0.15617801,64078.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724522247156,0.15617801,64078.0,64072.0,0.156073]
["bitfinex","BTCUSD",1724522247373,1.02757,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724522247587,1.68689601,64072.0,64071.0,0.0013097]
["bitfinex","BTCUSD",1724522247859,1.84302769,64072.0,64071.0,0.0013097]
["bitfinex","BTCUSD",1724522248106,1.84302769,64072.0,64069.0,0.009086]
["bitfinex","BTCUSD",1724522248107,1.43362977,64070.0,64069.0,0.009086]
["bitfinex","BTCUSD",1724522248329,0.34817801,64070.0,64069.0,0.009086]
["bitfinex","BTCUSD",1724522248548,0.34717801,64070.0,64069.0,0.009086]
["bitfinex","BTCUSD",1724522249208,0.50325701,64070.0,64069.0,0.009086]
["bitfinex","BTCUSD",1724522249429,0.34717801,64070.0,64069.0,0.009086]
["bitfinex","BTCUSD",1724522249643,0.17017801,64070.0,64069.0,0.009086]
["bitfinex","BTCUSD",1724522250067,0.18417801,64070.0,64069.0,0.009086]
["bitfinex","BTCUSD",1724522250278,0.028,64070.0,64069.0,0.47733]
["bitfinex","BTCUSD",1724522250511,0.028,64070.0,64069.0,0.789493]
["bitfinex","BTCUSD",1724522250739,0.014,64070.0,64069.0,0.47733]
["bitfinex","BTCUSD",1724522250942,0.028,64070.0,64069.0,0.789493]
["bitfinex","BTCUSD",1724522251792,0.014,64070.0,64069.0,0.789493]
["bitfinex","BTCUSD",1724522252006,0.014,64070.0,64069.0,1.09588756]
["bitfinex","BTCUSD",1724522252219,0.028,64070.0,64069.0,0.80672456]
["bitfinex","BTCUSD",1724522252426,0.014,64070.0,64069.0,1.11888756]
["bitfinex","BTCUSD",1724522252640,0.02533634,64072.0,64071.0,0.468229]
["bitfinex","BTCUSD",1724522252901,0.4362,64089.0,64071.0,0.023]
["bitfinex","BTCUSD",1724522253118,0.15617801,64088.0,64083.0,0.31209]
["bitfinex","BTCUSD",1724522253332,0.02446424,64085.0,64083.0,0.31209]
["bitfinex","BTCUSD",1724522253537,0.02446424,64085.0,64083.0,0.156047]
["bitfinex","BTCUSD",1724522253538,0.15617801,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1724522254436,0.15617801,64084.0,64083.0,0.468142]
["bitfinex","BTCUSD",1724522255100,0.15599026,64084.0,64083.0,0.468142]
["bitfinex","BTCUSD",1724522255570,0.15599026,64084.0,64083.0,1.023637]
["bitfinex","BTCUSD",1724522255801,0.16699026,64084.0,64083.0,1.023637]
["bitfinex","BTCUSD",1724522256008,0.16699026,64084.0,64083.0,0.780237]
["bitfinex","BTCUSD",1724522256211,0.17599026,64084.0,64083.0,0.780237]
["bitfinex","BTCUSD",1724522256422,0.17599026,64084.0,64083.0,0.468142]
["bitfinex","BTCUSD",1724522256635,0.15699026,64084.0,64083.0,0.468142]
["bitfinex","BTCUSD",1724522256846,0.15899026,64084.0,64083.0,0.468142]
["bitfinex","BTCUSD",1724522257067,0.16499026,64084.0,64083.0,0.468142]
["bitfinex","BTCUSD",1724522257289,0.006,64084.0,64083.0,0.780237]
["bitfinex","BTCUSD",1724522258149,0.014,64084.0,64083.0,0.780237]
["bitfinex","BTCUSD",1724522258353,0.006,64084.0,64083.0,0.780237]
["bitfinex","BTCUSD",1724522258764,0.02746424,64085.0,64084.0,0.468135]
["bitfinex","BTCUSD",1724522258981,0.02746424,64085.0,64084.0,0.780225]
["bitfinex","BTCUSD",1724522259195,0.02446424,64085.0,64084.0,0.780225]
["bitfinex","BTCUSD",1724522259632,0.02546424,64085.0,64084.0,0.780225]
["bitfinex","BTCUSD",1724522260060,0.02646424,64085.0,64084.0,0.780225]
["bitfinex","BTCUSD",1724522260490,0.02646424,64085.0,64084.0,1.115315]
["bitfinex","BTCUSD",1724522260491,0.02846424,64085.0,64084.0,1.115315]
["bitfinex","BTCUSD",1724522260933,0.02846424,64085.0,64084.0,0.803225]
["bitfinex","BTCUSD",1724522261358,0.03046424,64085.0,64084.0,0.798225]
["bitfinex","BTCUSD",1724522262435,0.62084225,64085.0,64066.0,0.2434]
["bitfinex","BTCUSD",1724522262650,0.15617801,64084.0,64069.0,0.01172786]
["bitfinex","BTCUSD",1724522262870,0.15617801,64084.0,64077.0,0.156061]
["bitfinex","BTCUSD",1724522262871,0.15928531,64084.0,64077.0,0.156061]
["bitfinex","BTCUSD",1724522263085,0.15817801,64084.0,64069.0,0.00331756]
["bitfinex","BTCUSD",1724522263325,0.15817801,64084.0,64072.0,0.156073]
["bitfinex","BTCUSD",1724522263326,0.312095,64083.0,64072.0,0.156073]
["bitfinex","BTCUSD",1724522263562,0.156053,64081.0,64072.0,0.156073]
["bitfinex","BTCUSD",1724522263772,0.15617801,64080.0,64069.0,0.00331756]
["bitfinex","BTCUSD",1724522263987,0.312115,64079.0,64069.0,0.00331756]
["bitfinex","BTCUSD",1724522264197,0.002,64084.0,64069.0,0.15939756]
["bitfinex","BTCUSD",1724522264198,0.2452,64077.0,64069.0,0.15939756]
["bitfinex","BTCUSD",1724522264411,0.15617801,64076.0,64069.0,0.15939756]
["bitfinex","BTCUSD",1724522264632,0.15617801,64076.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724522265049,0.15617801,64076.0,64069.0,0.00331756]
["bitfinex","BTCUSD",1724522265265,0.15617801,64076.0,64074.0,0.156068]
["bitfinex","BTCUSD",1724522265480,0.15617801,64076.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724522265695,0.15617801,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1724522266140,0.15617801,64076.0,64074.0,0.156069]
["bitfinex","BTCUSD",1724522266348,0.15617801,64076.0,64070.0,0.312158]
["bitfinex","BTCUSD",1724522266349,0.15617801,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1724522266790,0.02446687,64077.0,64076.0,0.468193]
["bitfinex","BTCUSD",1724522267252,0.02446687,64077.0,64076.0,0.780322]
["bitfinex","BTCUSD",1724522272426,0.02446687,64077.0,64076.0,0.468193]
["bitfinex","BTCUSD",1724522273081,0.02446687,64077.0,64076.0,0.780322]
["bitfinex","BTCUSD",1724522273303,0.02446687,64077.0,64076.0,0.468193]
["bitfinex","BTCUSD",1724522273530,0.156067,64075.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522273773,0.0031073,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522274747,0.31224701,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522275611,0.62438601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522275820,0.62438601,64074.0,64073.0,0.0019097]
["bitfinex","BTCUSD",1724522276228,0.31224701,64074.0,64073.0,0.0019097]
["bitfinex","BTCUSD",1724522276450,0.62438601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522276661,0.62838601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522277073,0.31224701,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522277280,0.31924701,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522277512,0.32424701,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522277904,0.16817801,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522278151,0.2696,64074.0,64073.0,0.1569807]
["bitfinex","BTCUSD",1724522278382,0.28041215,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522278602,0.26941215,64074.0,64073.0,0.1569807]
["bitfinex","BTCUSD",1724522278841,0.26941215,64074.0,64073.0,0.99694074]
["bitfinex","BTCUSD",1724522279078,0.02446687,64077.0,64076.0,0.468193]
["bitfinex","BTCUSD",1724522279732,0.02446687,64077.0,64076.0,0.780322]
["bitfinex","BTCUSD",1724522280615,0.02446687,64077.0,64076.0,0.468193]
["bitfinex","BTCUSD",1724522280838,0.03046687,64077.0,64076.0,1.092451]
["bitfinex","BTCUSD",1724522281050,0.006,64077.0,64076.0,1.115451]
["bitfinex","BTCUSD",1724522281255,0.014,64077.0,64076.0,1.115451]
["bitfinex","BTCUSD",1724522281511,0.014,64077.0,64076.0,1.37162901]
["bitfinex","BTCUSD",1724522281725,0.014,64077.0,64076.0,2.1231396]
["bitfinex","BTCUSD",1724522281945,0.006,64077.0,64076.0,1.67818208]
["bitfinex","BTCUSD",1724522282157,0.02529113,64084.0,64083.0,0.780237]
["bitfinex","BTCUSD",1724522282364,0.02529113,64084.0,64083.0,0.803237]
["bitfinex","BTCUSD",1724522283044,0.2646,64082.0,64081.0,0.15605]
["bitfinex","BTCUSD",1724522283261,0.2646,64082.0,64081.0,0.468154]
["bitfinex","BTCUSD",1724522283478,0.2596,64082.0,64081.0,0.468154]
["bitfinex","BTCUSD",1724522283701,0.2596,64082.0,64076.0,0.103]
["bitfinex","BTCUSD",1724522283942,0.2596,64082.0,64073.0,0.00955804]
["bitfinex","BTCUSD",1724522283943,0.001,64077.0,64075.0,0.156065]
["bitfinex","BTCUSD",1724522284198,0.15928531,64081.0,64076.0,0.256064]
["bitfinex","BTCUSD",1724522284423,0.15928531,64081.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724522284424,0.1999,64080.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724522284649,0.1999,64080.0,64073.0,0.00955804]
["bitfinex","BTCUSD",1724522284650,0.38054281,64080.0,64073.0,0.00955804]
["bitfinex","BTCUSD",1724522284886,0.0031073,64079.0,64074.0,0.156068]
["bitfinex","BTCUSD",1724522285103,0.53659781,64080.0,64074.0,0.156068]
["bitfinex","BTCUSD",1724522285333,0.38054281,64080.0,64073.0,0.00955804]
["bitfinex","BTCUSD",1724522285541,0.38054281,64080.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724522285747,0.38054281,64080.0,64076.0,0.158064]
["bitfinex","BTCUSD",1724522285963,0.38054281,64080.0,64076.0,0.002]
["bitfinex","BTCUSD",1724522286189,0.38054281,64080.0,64075.0,0.156064]
["bitfinex","BTCUSD",1724522286403,0.2646,64079.0,64075.0,0.156064]
["bitfinex","BTCUSD",1724522286643,0.1999,64078.0,64073.0,0.0039097]
["bitfinex","BTCUSD",1724522286903,0.1999,64078.0,64075.0,0.156066]
["bitfinex","BTCUSD",1724522287111,1.24908769,64077.0,64075.0,0.156066]
["bitfinex","BTCUSD",1724522287316,1.24908769,64077.0,64075.0,0.159066]
["bitfinex","BTCUSD",1724522287753,1.24908769,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724522288236,0.1999,64078.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724522288444,0.007,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724522289348,0.077,64076.0,64074.0,0.156067]
["bitfinex","BTCUSD",1724522289574,0.077,64076.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522289575,0.0801073,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1724522289795,0.077,64076.0,64073.0,0.1569797]
["bitfinex","BTCUSD",1724522290014,0.077,64076.0,64074.0,0.156069]
["bitfinex","BTCUSD",1724522290231,0.077,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1724522290449,0.23317801,64076.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522290667,0.0653,64075.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522291104,0.077,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522291334,0.23317801,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522291545,0.76668601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522291757,1.07882501,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522292193,0.76668601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522292842,0.76968601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522293309,0.76668601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522293745,0.77268601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522293951,0.77868601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522294623,0.77268601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522295063,1.07882501,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522295484,1.08282501,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522295704,1.09082501,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522295941,1.08682501,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522296162,0.77468601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522296365,0.78068601,64074.0,64073.0,0.0009097]
["bitfinex","BTCUSD",1724522297283,0.78068601,64074.0,64069.0,0.00331756]
["bitfinex","BTCUSD",1724522297284,1.171553,64070.0,64069.0,0.00331756]
["bitfinex","BTCUSD",1724522297505,1.39303101,64070.0,64069.0,0.00331756]
["bitfinex","BTCUSD",1724522297965,1.39303101,64070.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522298195,0.221413,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522298413,0.45459101,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522298626,0.76681701,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522299277,1.10351852,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522299491,1.10751852,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522299918,1.10351852,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522300135,1.10951852,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522300573,0.79729252,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522300823,0.81029252,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522301035,0.34195352,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522301248,0.18577551,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522301461,0.17977551,64056.0,64055.0,0.166697]
["bitfinex","BTCUSD",1724522301669,0.16658767,64056.0,64055.0,0.166697]
["bitfinex","BTCUSD",1724522301879,0.19158767,64056.0,64055.0,0.791159]
["bitfinex","BTCUSD",1724522302108,0.04947551,64056.0,64055.0,0.478928]
["bitfinex","BTCUSD",1724522302328,0.02447551,64056.0,64055.0,0.814159]
["bitfinex","BTCUSD",1724522302808,0.03647551,64056.0,64055.0,0.814159]
["bitfinex","BTCUSD",1724522303027,0.11347551,64056.0,64055.0,0.166697]
["bitfinex","BTCUSD",1724522303236,0.10147551,64056.0,64055.0,0.166697]
["bitfinex","BTCUSD",1724522303448,0.10347551,64056.0,64055.0,0.166697]
["bitfinex","BTCUSD",1724522303881,0.10347551,64056.0,64055.0,0.478928]
["bitfinex","BTCUSD",1724522304107,0.11747551,64056.0,64055.0,0.478928]
["bitfinex","BTCUSD",1724522304540,0.10347551,64056.0,64055.0,0.478928]
["bitfinex","BTCUSD",1724522304812,0.10547551,64056.0,64055.0,0.478928]
["bitfinex","BTCUSD",1724522305021,0.10347551,64056.0,64055.0,0.478928]
["bitfinex","BTCUSD",1724522305244,0.02647551,64056.0,64055.0,0.478928]
["bitfinex","BTCUSD",1724522305469,0.02647551,64056.0,64055.0,0.501928]
["bitfinex","BTCUSD",1724522305690,0.02747551,64056.0,64055.0,0.814159]
["bitfinex","BTCUSD",1724522306741,0.003,64056.0,64055.0,0.814159]
["bitfinex","BTCUSD",1724522307156,0.003,64056.0,64055.0,1.12639]
["bitfinex","BTCUSD",1724522307389,0.003,64056.0,64055.0,0.814159]
["bitfinex","BTCUSD",1724522308432,0.003,64056.0,64055.0,1.12639]
["bitfinex","BTCUSD",1724522308669,0.003,64056.0,64055.0,1.22639]
["bitfinex","BTCUSD",1724522308890,0.003,64056.0,64055.0,0.914159]
["bitfinex","BTCUSD",1724522309104,0.02747093,64056.0,64055.0,0.914159]
["bitfinex","BTCUSD",1724522309314,0.02747093,64056.0,64055.0,1.227218]
["bitfinex","BTCUSD",1724522309526,0.02647093,64056.0,64055.0,0.914987]
["bitfinex","BTCUSD",1724522309962,0.02747093,64056.0,64055.0,0.914987]
["bitfinex","BTCUSD",1724522310391,0.02547093,64056.0,64055.0,1.227218]
["bitfinex","BTCUSD",1724522310599,0.02747093,64056.0,64055.0,0.914987]
["bitfinex","BTCUSD",1724522310824,0.02547093,64056.0,64055.0,0.914987]
["bitfinex","BTCUSD",1724522311042,0.02547093,64056.0,64055.0,1.227218]
["bitfinex","BTCUSD",1724522311260,0.001,64056.0,64055.0,1.539449]
["bitfinex","BTCUSD",1724522311476,0.001,64056.0,64055.0,1.227218]
["bitfinex","BTCUSD",1724522311696,0.0656,64069.0,64068.0,0.78042]
["bitfinex","BTCUSD",1724522311910,0.0656,64069.0,64068.0,1.115588]
["bitfinex","BTCUSD",1724522312131,0.0656,64069.0,64068.0,0.99609404]
["bitfinex","BTCUSD",1724522312629,0.1436,64069.0,64068.0,0.468252]
["bitfinex","BTCUSD",1724522312845,0.1436,64068.0,64061.0,0.312202]
["bitfinex","BTCUSD",1724522313056,0.1436,64066.0,64062.0,0.1]
["bitfinex","BTCUSD",1724522313272,0.29977801,64065.0,64062.0,0.1]
["bitfinex","BTCUSD",1724522313695,0.15617801,64065.0,64062.0,0.1]
["bitfinex","BTCUSD",1724522313930,0.1436,64063.0,64060.0,0.156102]
["bitfinex","BTCUSD",1724522314184,0.29977801,64063.0,64061.0,0.1]
["bitfinex","BTCUSD",1724522314408,0.29977801,64063.0,64061.0,0.2561]
["bitfinex","BTCUSD",1724522314624,0.32424866,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724522315103,0.16807065,64063.0,64062.0,0.468295]
["bitfinex","BTCUSD",1724522315761,0.16807065,64063.0,64062.0,0.780492]
["bitfinex","BTCUSD",1724522316956,0.02747065,64063.0,64062.0,1.115689]
["bitfinex","BTCUSD",1724522317157,0.007,64063.0,64062.0,1.115689]
["bitfinex","BTCUSD",1724522317317,0.003,64063.0,64062.0,1.115689]
["bitfinex","BTCUSD",1724522317929,0.02446876,64066.0,64065.0,1.092637]
["bitfinex","BTCUSD",1724522318183,0.02446876,64066.0,64065.0,1.115637]
["bitfinex","BTCUSD",1724522319696,0.02546876,64066.0,64065.0,1.116637]
["bitfinex","BTCUSD",1724522319902,0.02546876,64066.0,64065.0,1.428819]
["bitfinex","BTCUSD",1724522320111,0.001,64066.0,64065.0,1.528819]
["bitfinex","BTCUSD",1724522320917,0.0656,64072.0,64071.0,1.092535]
["bitfinex","BTCUSD",1724522321129,0.09089486,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1724522321343,0.09089486,64077.0,64076.0,1.092451]
["bitfinex","BTCUSD",1724522321567,0.09089486,64077.0,64076.0,1.115451]
["bitfinex","BTCUSD",1724522322902,0.09189486,64077.0,64076.0,1.115451]
["bitfinex","BTCUSD",1724522323137,0.09189486,64077.0,64076.0,1.12390182]
["bitfinex","BTCUSD",1724522323565,0.09489486,64077.0,64076.0,1.12390182]
["bitfinex","BTCUSD",1724522326518,0.070428,64077.0,64076.0,1.12390182]
["bitfinex","BTCUSD",1724522327157,0.004828,64077.0,64076.0,1.12390182]
["bitfinex","BTCUSD",1724522327784,0.004828,64077.0,64076.0,1.22390182]
["bitfinex","BTCUSD",1724522332528,0.004828,64077.0,64076.0,1.53603082]
["bitfinex","BTCUSD",1724522333465,0.001828,64077.0,64076.0,1.53603082]
["bitfinex","BTCUSD",1724522333679,0.001828,64077.0,64076.0,1.54003082]
["bitfinex","BTCUSD",1724522333888,0.002828,64077.0,64076.0,1.54003082]
["bitfinex","BTCUSD",1724522334316,0.001828,64077.0,64076.0,1.53603082]
["bitfinex","BTCUSD",1724522334772,0.001828,64077.0,64076.0,1.54003082]
["bitfinex","BTCUSD",1724522334982,0.002828,64077.0,64076.0,1.54103082]
["bitfinex","BTCUSD",1724522335432,0.001828,64077.0,64076.0,1.75570486]
["bitfinex","BTCUSD",1724522335877,0.001828,64077.0,64076.0,1.75270486]
["bitfinex","BTCUSD",1724522336098,1e-08,64077.0,64076.0,1.75270486]
["bitfinex","BTCUSD",1724522336312,0.001,64077.0,64076.0,1.80228944]
["bitfinex","BTCUSD",1724522336525,0.001,64077.0,64076.0,1.75670486]
["bitfinex","BTCUSD",1724522336738,0.002826,64077.0,64076.0,2.26759645]
["bitfinex","BTCUSD",1724522336947,0.001826,64077.0,64076.0,2.26759645]
["bitfinex","BTCUSD",1724522337154,0.002826,64077.0,64076.0,2.27159645]
["bitfinex","BTCUSD",1724522337390,0.002826,64077.0,64076.0,2.22501187]
["bitfinex","BTCUSD",1724522337595,0.002826,64077.0,64076.0,2.27159645]
["bitfinex","BTCUSD",1724522337815,0.002826,64077.0,64076.0,2.22501187]
["bitfinex","BTCUSD",1724522338025,0.000827,64084.0,64083.0,1.404427]
["bitfinex","BTCUSD",1724522338241,0.000827,64084.0,64083.0,1.74310104]
["bitfinex","BTCUSD",1724522339303,0.001827,64084.0,64083.0,1.74910104]
["bitfinex","BTCUSD",1724522340023,0.02446065,64090.0,64089.0,1.404297]
["bitfinex","BTCUSD",1724522340232,0.0824,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1724522340444,0.1462,64095.0,64094.0,0.591061]
["bitfinex","BTCUSD",1724522340661,0.1462,64095.0,64094.0,0.903102]
["bitfinex","BTCUSD",1724522340899,0.1462,64095.0,64094.0,1.215143]
["bitfinex","BTCUSD",1724522341117,0.1462,64095.0,64094.0,1.68336201]
["bitfinex","BTCUSD",1724522341329,0.1462,64095.0,64094.0,1.37132101]
["bitfinex","BTCUSD",1724522341766,0.0638,64095.0,64094.0,1.37132101]
["bitfinex","BTCUSD",1724522341965,0.0648,64095.0,64094.0,1.37432101]
["bitfinex","BTCUSD",1724522342176,0.0648,64095.0,64094.0,1.68636201]
["bitfinex","BTCUSD",1724522342812,0.0688,64095.0,64094.0,1.68636201]
["bitfinex","BTCUSD",1724522343025,0.0648,64095.0,64094.0,1.68636201]
["bitfinex","BTCUSD",1724522343238,0.0648,64095.0,64094.0,1.38267267]
["bitfinex","BTCUSD",1724522343491,0.0658,64095.0,64094.0,1.38867267]
["bitfinex","BTCUSD",1724522344996,0.0658,64095.0,64094.0,1.70071367]
["bitfinex","BTCUSD",1724522345412,0.0658,64095.0,64094.0,1.38867267]
["bitfinex","BTCUSD",1724522346086,0.0658,64095.0,64094.0,1.70071367]
["bitfinex","BTCUSD",1724522346721,0.0658,64095.0,64094.0,1.38867267]
["bitfinex","BTCUSD",1724522347134,0.0658,64095.0,64094.0,1.23249466]
["bitfinex","BTCUSD",1724522347596,0.1415,64095.0,64094.0,1.23249466]
["bitfinex","BTCUSD",1724522347816,0.1415,64095.0,64094.0,0.89745366]
["bitfinex","BTCUSD",1724522348038,0.16595699,64095.0,64094.0,0.89745366]
["bitfinex","BTCUSD",1724522348459,0.16595699,64095.0,64094.0,0.89445366]
["bitfinex","BTCUSD",1724522348460,0.16495699,64095.0,64094.0,0.89445366]
["bitfinex","BTCUSD",1724522348676,0.16395699,64095.0,64094.0,0.88845366]
["bitfinex","BTCUSD",1724522348915,0.16578299,64095.0,64094.0,0.89645366]
["bitfinex","BTCUSD",1724522349140,0.16678299,64095.0,64094.0,0.89645366]
["bitfinex","BTCUSD",1724522349351,0.16578299,64095.0,64094.0,0.89345366]
["bitfinex","BTCUSD",1724522350249,0.16678299,64095.0,64094.0,0.89645366]
["bitfinex","BTCUSD",1724522350466,0.16678299,64095.0,64094.0,1.20849466]
["bitfinex","BTCUSD",1724522350681,0.16678299,64095.0,64094.0,1.23149466]
["bitfinex","BTCUSD",1724522365681,0.16678299,64095.0,64094.0,1.54353566]
["bitfinex","BTCUSD",1724522366759,0.16678299,64095.0,64094.0,1.23149466]
["bitfinex","BTCUSD",1724522367603,0.16678299,64095.0,64094.0,1.54353566]
["bitfinex","BTCUSD",1724522368295,0.16678299,64095.0,64094.0,1.59016936]
["bitfinex","BTCUSD",1724522368670,0.16678299,64095.0,64094.0,1.27812836]
["bitfinex","BTCUSD",1724522368872,0.16678299,64095.0,64094.0,1.43430637]
["bitfinex","BTCUSD",1724522369105,0.16678299,64095.0,64094.0,1.74634737]
["bitfinex","BTCUSD",1724522369250,0.142326,64095.0,64094.0,1.74634737]
["bitfinex","BTCUSD",1724522369458,0.142326,64095.0,64094.0,2.11553894]
["bitfinex","BTCUSD",1724522369459,0.066626,64095.0,64094.0,2.11553894]
["bitfinex","BTCUSD",1724522369654,0.0818,64099.0,64098.0,1.404099]
["bitfinex","BTCUSD",1724522369855,0.0818,64099.0,64098.0,1.74277304]
["bitfinex","BTCUSD",1724522370954,0.0828,64099.0,64098.0,1.74577304]
["bitfinex","BTCUSD",1724522371125,0.0828,64099.0,64098.0,1.74877304]
["bitfinex","BTCUSD",1724522371329,0.0818,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1724522371527,0.0818,64101.0,64100.0,1.58323201]
["bitfinex","BTCUSD",1724522371943,0.0818,64101.0,64100.0,1.68323201]
["bitfinex","BTCUSD",1724522372274,0.0818,64101.0,64100.0,1.72989084]
["bitfinex","BTCUSD",1724522372677,0.1435,64101.0,64100.0,1.68623201]
["bitfinex","BTCUSD",1724522373041,0.16795261,64101.0,64100.0,1.68623201]
["bitfinex","BTCUSD",1724522373348,0.16795261,64101.0,64100.0,1.73289084]
["bitfinex","BTCUSD",1724522373554,0.16795261,64101.0,64100.0,1.68623201]
["bitfinex","BTCUSD",1724522373960,0.16795261,64101.0,64100.0,1.68323201]
["bitfinex","BTCUSD",1724522373961,0.02445261,64101.0,64100.0,1.68323201]
["bitfinex","BTCUSD",1724522374096,0.02445261,64101.0,64100.0,2.35307541]
["bitfinex","BTCUSD",1724522374097,0.02545261,64101.0,64100.0,2.35307541]
["bitfinex","BTCUSD",1724522374323,0.02645261,64101.0,64100.0,2.36607541]
["bitfinex","BTCUSD",1724522374809,0.000827,64106.0,64105.0,1.716934]
["bitfinex","BTCUSD",1724522375022,0.1425,64116.0,64115.0,0.68358204]
["bitfinex","BTCUSD",1724522375236,0.1425,64116.0,64115.0,1.82222913]
["bitfinex","BTCUSD",1724522375451,0.0818,64116.0,64115.0,1.96855518]
["bitfinex","BTCUSD",1724522375659,0.1455,64126.0,64125.0,0.467835]
["bitfinex","BTCUSD",1724522375885,0.1455,64126.0,64125.0,1.01839904]
["bitfinex","BTCUSD",1724522376105,0.1425,64126.0,64125.0,0.802725]
["bitfinex","BTCUSD",1724522376312,0.1455,64126.0,64125.0,0.802725]
["bitfinex","BTCUSD",1724522377988,0.1485,64126.0,64125.0,0.802725]
["bitfinex","BTCUSD",1724522378447,0.17394595,64126.0,64125.0,0.81112738]
["bitfinex","BTCUSD",1724522379276,0.17294595,64126.0,64125.0,0.81112738]
["bitfinex","BTCUSD",1724522379483,0.17394595,64126.0,64125.0,0.81112738]
["bitfinex","BTCUSD",1724522379693,1.42303364,64126.0,64125.0,0.81112738]
["bitfinex","BTCUSD",1724522380136,1.42303364,64126.0,64125.0,0.49923738]
["bitfinex","BTCUSD",1724522380796,1.42203364,64126.0,64125.0,0.81112738]
["bitfinex","BTCUSD",1724522381021,1.42003364,64126.0,64125.0,0.81112738]
["bitfinex","BTCUSD",1724522381233,1.42303364,64126.0,64125.0,0.81112738]
["bitfinex","BTCUSD",1724522383397,1.42003364,64126.0,64125.0,0.81112738]
["bitfinex","BTCUSD",1724522383608,1.42003364,64126.0,64125.0,1.22301738]
["bitfinex","BTCUSD",1724522384495,1.41903364,64126.0,64125.0,1.53490738]
["bitfinex","BTCUSD",1724522384707,1.41603364,64126.0,64125.0,1.22301738]
["bitfinex","BTCUSD",1724522384916,1.41703364,64126.0,64125.0,1.23201738]
["bitfinex","BTCUSD",1724522385138,1.41803364,64126.0,64125.0,1.24001738]
["bitfinex","BTCUSD",1724522385319,1.39358769,64126.0,64125.0,1.24001738]
["bitfinex","BTCUSD",1724522385552,0.1445,64126.0,64125.0,1.55190738]
["bitfinex","BTCUSD",1724522386444,0.1435,64126.0,64125.0,1.54290738]
["bitfinex","BTCUSD",1724522386663,0.002,64126.0,64125.0,1.70908539]
["bitfinex","BTCUSD",1724522386874,0.002825,64126.0,64125.0,1.70908539]
["bitfinex","BTCUSD",1724522387346,0.001825,64126.0,64125.0,1.70108539]
["bitfinex","BTCUSD",1724522387569,0.000825,64126.0,64125.0,1.69108539]
["bitfinex","BTCUSD",1724522387787,0.002825,64126.0,64125.0,1.71308539]
["bitfinex","BTCUSD",1724522388439,0.02444333,64133.0,64132.0,1.403352]
["bitfinex","BTCUSD",1724522388654,0.1494,64135.0,64134.0,0.46777]
["bitfinex","BTCUSD",1724522388862,0.1494,64135.0,64134.0,1.87516305]
["bitfinex","BTCUSD",1724522389079,0.1494,64135.0,64134.0,1.89816305]
["bitfinex","BTCUSD",1724522390361,0.1494,64135.0,64134.0,1.91016305]
["bitfinex","BTCUSD",1724522390583,0.1504,64135.0,64134.0,1.44213804]
["bitfinex","BTCUSD",1724522390792,0.1504,64135.0,64134.0,1.45213804]
["bitfinex","BTCUSD",1724522391003,0.1494,64135.0,64134.0,1.43013804]
["bitfinex","BTCUSD",1724522391436,0.1504,64135.0,64134.0,1.45413804]
["bitfinex","BTCUSD",1724522391655,0.1504,64135.0,64134.0,1.45170583]
["bitfinex","BTCUSD",1724522392507,0.1494,64135.0,64134.0,1.43870583]
["bitfinex","BTCUSD",1724522392939,0.1494,64135.0,64134.0,1.44970583]
["bitfinex","BTCUSD",1724522393146,0.1494,64135.0,64134.0,1.45970583]
["bitfinex","BTCUSD",1724522393374,0.1494,64135.0,64134.0,1.43870583]
["bitfinex","BTCUSD",1724522393588,0.1494,64135.0,64134.0,1.44470583]
["bitfinex","BTCUSD",1724522393798,0.1494,64135.0,64134.0,1.45270583]
["bitfinex","BTCUSD",1724522395089,0.1494,64135.0,64134.0,1.76455283]
["bitfinex","BTCUSD",1724522395553,0.1494,64135.0,64134.0,1.45270583]
["bitfinex","BTCUSD",1724522395768,0.1494,64135.0,64134.0,1.76455283]
["bitfinex","BTCUSD",1724522395976,0.1494,64135.0,64134.0,1.45270583]
["bitfinex","BTCUSD",1724522396181,0.1494,64135.0,64134.0,1.76455283]
["bitfinex","BTCUSD",1724522396406,0.1494,64135.0,64134.0,1.45270583]
["bitfinex","BTCUSD",1724522396623,0.1494,64135.0,64134.0,1.76455283]
["bitfinex","BTCUSD",1724522397045,0.1494,64135.0,64134.0,1.92073084]
["bitfinex","BTCUSD",1724522398383,0.092008,64139.0,64138.0,1.403221]
["bitfinex","BTCUSD",1724522398602,0.092008,64139.0,64138.0,1.68239901]
["bitfinex","BTCUSD",1724522398827,0.092008,64139.0,64138.0,1.99522601]
["bitfinex","BTCUSD",1724522398828,0.009108,64139.0,64138.0,1.99522601]
["bitfinex","BTCUSD",1724522399071,0.009108,64139.0,64138.0,1.68239901]
["bitfinex","BTCUSD",1724522399353,0.158508,64139.0,64138.0,1.68239901]
["bitfinex","BTCUSD",1724522399808,0.158508,64139.0,64138.0,1.68539901]
["bitfinex","BTCUSD",1724522400223,0.158508,64139.0,64138.0,1.68239901]
["bitfinex","BTCUSD",1724522400456,0.009108,64139.0,64138.0,1.68239901]
["bitfinex","BTCUSD",1724522400673,0.009108,64139.0,64138.0,1.69139901]
["bitfinex","BTCUSD",1724522400925,0.009108,64139.0,64138.0,1.68839901]
["bitfinex","BTCUSD",1724522401136,0.009108,64139.0,64138.0,1.90907305]
["bitfinex","BTCUSD",1724522401345,0.092008,64139.0,64138.0,1.90907305]
["bitfinex","BTCUSD",1724522401584,0.158508,64139.0,64138.0,1.90907305]
["bitfinex","BTCUSD",1724522401995,0.158508,64139.0,64138.0,1.43606804]
["bitfinex","BTCUSD",1724522402258,0.158508,64139.0,64138.0,1.197394]
["bitfinex","BTCUSD",1724522402467,0.158508,64139.0,64138.0,1.191394]
["bitfinex","BTCUSD",1724522402676,0.158508,64139.0,64138.0,1.199394]
["bitfinex","BTCUSD",1724522403130,0.158508,64139.0,64138.0,0.887567]
["bitfinex","BTCUSD",1724522403344,0.158508,64139.0,64138.0,0.879567]
["bitfinex","BTCUSD",1724522403588,0.158508,64139.0,64138.0,1.35557201]
["bitfinex","BTCUSD",1724522403800,0.158508,64139.0,64138.0,1.34757201]
["bitfinex","BTCUSD",1724522404013,0.158508,64139.0,64138.0,1.37657201]
["bitfinex","BTCUSD",1724522404227,0.158508,64139.0,64138.0,1.37757201]
["bitfinex","BTCUSD",1724522404436,0.158508,64139.0,64138.0,1.220394]
["bitfinex","BTCUSD",1724522404895,0.158508,64139.0,64138.0,1.225394]
["bitfinex","BTCUSD",1724522405074,0.158508,64139.0,64138.0,1.220394]
["bitfinex","BTCUSD",1724522405315,0.158508,64139.0,64138.0,1.225394]
["bitfinex","BTCUSD",1724522405524,0.158508,64139.0,64138.0,1.219394]
["bitfinex","BTCUSD",1724522405947,0.158508,64139.0,64138.0,0.913567]
["bitfinex","BTCUSD",1724522406374,0.158508,64139.0,64138.0,0.907567]
["bitfinex","BTCUSD",1724522406375,1.40759569,64139.0,64138.0,0.907567]
["bitfinex","BTCUSD",1724522406589,1.40759569,64139.0,64138.0,0.902567]
["bitfinex","BTCUSD",1724522406797,1.40759569,64139.0,64138.0,0.907567]
["bitfinex","BTCUSD",1724522407218,1.40759569,64139.0,64138.0,0.902567]
["bitfinex","BTCUSD",1724522407659,1.40759569,64139.0,64138.0,0.905567]
["bitfinex","BTCUSD",1724522408094,1.40759569,64139.0,64138.0,0.906567]
["bitfinex","BTCUSD",1724522409180,1.4320353,64139.0,64138.0,0.906567]
["bitfinex","BTCUSD",1724522410287,1.4320353,64139.0,64138.0,0.57174]
["bitfinex","BTCUSD",1724522411796,1.4320353,64139.0,64138.0,0.259913]
["bitfinex","BTCUSD",1724522412035,1.4320353,64139.0,64138.0,0.415827]
["bitfinex","BTCUSD",1724522412247,1.4320353,64139.0,64138.0,0.57174]
["bitfinex","BTCUSD",1724522413319,1.4320353,64139.0,64138.0,0.906567]
["bitfinex","BTCUSD",1724522414184,1.4320353,64139.0,64138.0,0.259913]
["bitfinex","BTCUSD",1724522415068,1.4320353,64139.0,64138.0,0.57174]
["bitfinex","BTCUSD",1724522415952,1.4320353,64139.0,64129.0,0.31187]
["bitfinex","BTCUSD",1724522415953,0.3458573,64139.0,64129.0,0.31187]
["bitfinex","BTCUSD",1724522416196,0.3458573,64139.0,64112.0,0.311953]
["bitfinex","BTCUSD",1724522416197,0.611521,64127.0,64112.0,0.311953]
["bitfinex","BTCUSD",1724522416459,0.1437,64127.0,64126.0,0.4687345]
["bitfinex","BTCUSD",1724522417099,0.16814519,64127.0,64126.0,0.1568495]
["bitfinex","BTCUSD",1724522417553,0.16814519,64127.0,64126.0,0.4687345]
["bitfinex","BTCUSD",1724522418004,0.16814519,64127.0,64126.0,0.4917345]
["bitfinex","BTCUSD",1724522418470,0.16814519,64127.0,64126.0,0.9036195]
["bitfinex","BTCUSD",1724522419119,0.17014519,64127.0,64126.0,0.9036195]
["bitfinex","BTCUSD",1724522419542,0.16814519,64127.0,64126.0,0.9036195]
["bitfinex","BTCUSD",1724522419979,0.17114519,64127.0,64126.0,1.2155045]
["bitfinex","BTCUSD",1724522420426,0.16914519,64127.0,64126.0,1.2155045]
["bitfinex","BTCUSD",1724522421270,0.16814519,64127.0,64126.0,1.2155045]
["bitfinex","BTCUSD",1724522421477,0.17114519,64127.0,64126.0,1.2155045]
["bitfinex","BTCUSD",1724522423236,0.17114519,64127.0,64126.0,0.9036195]
["bitfinex","BTCUSD",1724522423665,0.17114519,64127.0,64126.0,0.5917345]
["bitfinex","BTCUSD",1724522424105,0.17014519,64127.0,64126.0,0.5917345]
["bitfinex","BTCUSD",1724522424330,1.41723288,64127.0,64126.0,0.1239075]
["bitfinex","BTCUSD",1724522424547,1.41923288,64127.0,64126.0,0.4917345]
["bitfinex","BTCUSD",1724522424731,1.41923288,64127.0,64126.0,0.5917345]
["bitfinex","BTCUSD",1724522424947,1.41723288,64127.0,64126.0,0.5917345]
["bitfinex","BTCUSD",1724522425167,1.41823288,64127.0,64126.0,0.5917345]
["bitfinex","BTCUSD",1724522425410,1.41923288,64127.0,64126.0,0.2798495]
["bitfinex","BTCUSD",1724522425840,1.41823288,64127.0,64126.0,0.2798495]
["bitfinex","BTCUSD",1724522426265,1.42023288,64127.0,64126.0,0.2798495]
["bitfinex","BTCUSD",1724522426701,1.42023288,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522426702,1.57617288,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522426912,1.88805388,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522427139,1.88705388,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522427357,1.57617288,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522428245,1.88805388,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522428462,2.19993488,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522428678,2.35611289,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522434326,1.42023288,64127.0,64126.0,0.1568495]
["bitfinex","BTCUSD",1724522434538,1.42023288,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522435607,1.57617288,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522435856,1.42023288,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522441655,1.57617288,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522446574,1.88805388,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522447178,2.04423189,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522447384,2.35611289,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522448618,2.66799389,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522451308,2.35611289,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522454440,2.04423189,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522458058,2.35611289,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522458687,2.04423189,64127.0,64126.0,0.0009075]
["bitfinex","BTCUSD",1724522461180,1.42023288,64127.0,64126.0,0.4687345]
["bitfinex","BTCUSD",1724522461383,1.35433288,64127.0,64126.0,0.7806195]
["bitfinex","BTCUSD",1724522461826,1.27653288,64127.0,64126.0,0.7806195]
["bitfinex","BTCUSD",1724522462021,1.27653288,64127.0,64126.0,1.1155045]
["bitfinex","BTCUSD",1724522463035,1.27453288,64127.0,64126.0,1.1221933]
["bitfinex","BTCUSD",1724522463239,1.27353288,64127.0,64126.0,1.1221933]
["bitfinex","BTCUSD",1724522463439,1.27353288,64127.0,64126.0,1.2271933]
["bitfinex","BTCUSD",1724522463858,1.27353288,64127.0,64126.0,1.2241933]
["bitfinex","BTCUSD",1724522464273,1.27353288,64127.0,64126.0,1.2291933]
["bitfinex","BTCUSD",1724522464897,1.35273288,64127.0,64126.0,0.6054233]
["bitfinex","BTCUSD",1724522465294,1.35273288,64127.0,64126.0,0.9153083]
["bitfinex","BTCUSD",1724522465722,1.35273288,64127.0,64126.0,0.9193083]
["bitfinex","BTCUSD",1724522469426,1.35273288,64127.0,64126.0,1.2311933]
["bitfinex","BTCUSD",1724522469427,1.27353288,64127.0,64126.0,1.2311933]
["bitfinex","BTCUSD",1724522470920,1.33973288,64127.0,64126.0,0.2725383]
["bitfinex","BTCUSD",1724522471123,1.42083288,64127.0,64126.0,0.2725383]
["bitfinex","BTCUSD",1724522471911,1.42083288,64127.0,64126.0,0.5844233]
["bitfinex","BTCUSD",1724522472529,1.42083288,64127.0,64126.0,0.0099075]
["bitfinex","BTCUSD",1724522472728,1.42083288,64127.0,64126.0,0.1658495]
["bitfinex","BTCUSD",1724522473314,1.42083288,64127.0,64126.0,0.4777345]
["bitfinex","BTCUSD",1724522475337,1.42083288,64127.0,64126.0,0.1658495]
["bitfinex","BTCUSD",1724522476690,1.42083288,64127.0,64126.0,0.0099075]
["bitfinex","BTCUSD",1724522477071,1.42083288,64127.0,64126.0,0.00839694]
["bitfinex","BTCUSD",1724522477274,1.42083288,64127.0,64126.0,0.16433894]
["bitfinex","BTCUSD",1724522477708,1.42083288,64127.0,64126.0,0.00839694]
["bitfinex","BTCUSD",1724522480134,1.42083288,64127.0,64126.0,0.16433894]
["bitfinex","BTCUSD",1724522480317,1.42083288,64127.0,64126.0,0.00839694]
["bitfinex","BTCUSD",1724522480845,1.42083288,64127.0,64126.0,0.16433894]
["bitfinex","BTCUSD",1724522481430,1.42083288,64127.0,64126.0,0.00839694]
["bitfinex","BTCUSD",1724522482293,1.42083288,64127.0,64125.0,0.16259822]
["bitfinex","BTCUSD",1724522482499,0.0811,64126.0,64125.0,0.16259822]
["bitfinex","BTCUSD",1724522482726,0.0811,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724522483326,0.0811,64126.0,64125.0,0.156945]
["bitfinex","BTCUSD",1724522483926,0.0811,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724522484149,0.0861,64126.0,64125.0,0.467835]
["bitfinex","BTCUSD",1724522484970,0.0871,64126.0,64125.0,0.468835]
["bitfinex","BTCUSD",1724522486606,1.33618769,64126.0,64125.0,0.780725]
["bitfinex","BTCUSD",1724522486813,1.33618769,64126.0,64125.0,0.468835]
["bitfinex","BTCUSD",1724522488278,1.33618769,64126.0,64125.0,0.780725]
["bitfinex","BTCUSD",1724522489134,1.25508769,64126.0,64125.0,0.780725]
["bitfinex","BTCUSD",1724522489357,1.25508769,64126.0,64125.0,1.115615]
["bitfinex","BTCUSD",1724522489569,1.25508769,64126.0,64125.0,1.215615]
["bitfinex","BTCUSD",1724522489773,1.25508769,64126.0,64125.0,1.26232081]
["bitfinex","BTCUSD",1724522489976,1.25508769,64126.0,64125.0,1.215615]
["bitfinex","BTCUSD",1724522490190,1.25008769,64126.0,64125.0,1.215615]
["bitfinex","BTCUSD",1724522490617,1.25508769,64126.0,64125.0,1.215615]
["bitfinex","BTCUSD",1724522490820,1.25408769,64126.0,64125.0,1.214615]
["bitfinex","BTCUSD",1724522491023,1.24908769,64126.0,64125.0,1.26132081]
["bitfinex","BTCUSD",1724522491243,1.24908769,64126.0,64125.0,1.218615]
["bitfinex","BTCUSD",1724522491449,1.24908769,64126.0,64125.0,1.214615]
["bitfinex","BTCUSD",1724522491896,1.24908769,64126.0,64125.0,1.219615]
["bitfinex","BTCUSD",1724522492100,1.24908769,64126.0,64125.0,1.26629656]
["bitfinex","BTCUSD",1724522492311,1.24908769,64126.0,64125.0,1.27229656]
["bitfinex","BTCUSD",1724522492535,1.24908769,64126.0,64125.0,1.225615]
["bitfinex","BTCUSD",1724522492746,0.02527119,64127.0,64126.0,1.091597]
["bitfinex","BTCUSD",1724522492994,0.02527119,64127.0,64126.0,1.214597]
["bitfinex","BTCUSD",1724522494040,0.02527119,64127.0,64126.0,1.219597]
["bitfinex","BTCUSD",1724522494723,0.02527119,64127.0,64126.0,1.223597]
["bitfinex","BTCUSD",1724522495161,0.02527119,64127.0,64126.0,1.2245056]
["bitfinex","BTCUSD",1724522497282,0.02527119,64127.0,64126.0,1.22299504]
["bitfinex","BTCUSD",1724522497495,0.02527119,64127.0,64126.0,1.22293476]
["bitfinex","BTCUSD",1724522497933,0.0815,64135.0,64126.0,1.22293476]
["bitfinex","BTCUSD",1724522497934,0.01128,64142.0,64126.0,2.13178499]
["bitfinex","BTCUSD",1724522498146,0.00828,64142.0,64138.0,0.6830577]
["bitfinex","BTCUSD",1724522498365,0.00828,64142.0,64140.0,0.467725]
["bitfinex","BTCUSD",1724522498578,0.00828,64142.0,64140.0,2.18489244]
["bitfinex","BTCUSD",1724522498781,0.00828,64142.0,64140.0,2.26301019]
["bitfinex","BTCUSD",1724522499001,0.00828,64142.0,64140.0,2.60608719]
["bitfinex","BTCUSD",1724522499430,0.00828,64142.0,64140.0,2.55860093]
["bitfinex","BTCUSD",1724522499644,0.00828,64142.0,64140.0,2.50859344]
["bitfinex","BTCUSD",1724522499850,0.00828,64142.0,64140.0,2.48918253]
["bitfinex","BTCUSD",1724522500070,0.00828,64142.0,64140.0,2.49818253]
["bitfinex","BTCUSD",1724522500289,0.00828,64142.0,64140.0,2.46483845]
["bitfinex","BTCUSD",1724522500493,0.00828,64142.0,64140.0,2.61389445]
["bitfinex","BTCUSD",1724522500720,0.00828,64142.0,64140.0,2.52176842]
["bitfinex","BTCUSD",1724522500928,0.00828,64142.0,64140.0,2.61489445]
["bitfinex","BTCUSD",1724522501117,0.00828,64149.0,64144.0,0.001]
["bitfinex","BTCUSD",1724522501352,0.00828,64149.0,64148.0,0.3712067]
["bitfinex","BTCUSD",1724522501567,0.00828,64149.0,64148.0,1.27394271]
["bitfinex","BTCUSD",1724522501779,0.00828,64149.0,64148.0,1.89750071]
["bitfinex","BTCUSD",1724522501983,0.00828,64149.0,64148.0,2.20927971]
["bitfinex","BTCUSD",1724522502796,0.00828,64149.0,64148.0,2.22227971]
["bitfinex","BTCUSD",1724522503031,0.00828,64149.0,64148.0,2.22327971]
["bitfinex","BTCUSD",1724522503256,0.00828,64149.0,64148.0,2.23727971]
["bitfinex","BTCUSD",1724522504702,0.00828,64149.0,64148.0,1.70918301]
["bitfinex","BTCUSD",1724522505533,0.00828,64149.0,64148.0,1.24818089]
["bitfinex","BTCUSD",1724522507848,0.00828,64149.0,64148.0,1.55995989]
["bitfinex","BTCUSD",1724522508095,0.00828,64149.0,64148.0,1.7161379]
["bitfinex","BTCUSD",1724522510817,0.00828,64149.0,64148.0,1.7171379]
["bitfinex","BTCUSD",1724522511882,0.00828,64149.0,64148.0,1.8782179]
["bitfinex","BTCUSD",1724522512129,0.00828,64149.0,64148.0,1.8245179]
["bitfinex","BTCUSD",1724522512336,0.00828,64149.0,64148.0,2.1362969]
["bitfinex","BTCUSD",1724522512586,0.00828,64149.0,64148.0,1.8245179]
["bitfinex","BTCUSD",1724522513061,0.00828,64149.0,64148.0,1.7161379]
["bitfinex","BTCUSD",1724522514373,0.00828,64149.0,64148.0,1.4043589]
["bitfinex","BTCUSD",1724522514374,0.08428,64149.0,64148.0,1.4043589]
["bitfinex","BTCUSD",1724522518455,0.00828,64149.0,64148.0,1.4043589]
["bitfinex","BTCUSD",1724522523522,0.00828,64149.0,64148.0,1.7161379]
["bitfinex","BTCUSD",1724522524731,0.08428,64149.0,64148.0,0.93640189]
["bitfinex","BTCUSD",1724522524933,0.14638,64149.0,64148.0,0.03395489]
["bitfinex","BTCUSD",1724522525078,0.14638,64149.0,64148.0,0.18984389]
["bitfinex","BTCUSD",1724522525281,0.17081347,64149.0,64148.0,0.18984389]
["bitfinex","BTCUSD",1724522525594,0.17081347,64149.0,64148.0,0.03395489]
["bitfinex","BTCUSD",1724522525794,0.17081347,64149.0,64148.0,0.013]
["bitfinex","BTCUSD",1724522525997,0.155893,64147.0,64145.0,0.00698608]
["bitfinex","BTCUSD",1724522526206,0.0031073,64146.0,64142.0,0.0009086]
["bitfinex","BTCUSD",1724522526402,0.0621,64147.0,64143.0,0.1559]
["bitfinex","BTCUSD",1724522526600,0.0621,64145.0,64143.0,0.1559]
["bitfinex","BTCUSD",1724522526824,0.076,64144.0,64143.0,0.1559]
["bitfinex","BTCUSD",1724522527785,0.076,64144.0,64143.0,0.1569]
["bitfinex","BTCUSD",1724522527988,0.077,64144.0,64143.0,0.1579]
["bitfinex","BTCUSD",1724522528339,0.1377,64144.0,64143.0,0.002]
["bitfinex","BTCUSD",1724522528497,0.1377,64144.0,64143.0,0.157901]
["bitfinex","BTCUSD",1724522528945,0.13734874,64144.0,64143.0,0.157901]
["bitfinex","BTCUSD",1724522529120,0.13634874,64144.0,64143.0,0.156901]
["bitfinex","BTCUSD",1724522529548,0.13634874,64144.0,64143.0,0.155901]
["bitfinex","BTCUSD",1724522529847,0.13634874,64144.0,64143.0,0.467704]
["bitfinex","BTCUSD",1724522530068,0.13834874,64144.0,64143.0,0.467704]
["bitfinex","BTCUSD",1724522530480,0.13634874,64144.0,64143.0,1.11431]
["bitfinex","BTCUSD",1724522530821,0.13934874,64144.0,64143.0,1.11531]
["bitfinex","BTCUSD",1724522531231,0.13734874,64144.0,64143.0,1.11531]
["bitfinex","BTCUSD",1724522531586,0.13834874,64144.0,64143.0,1.11431]
["bitfinex","BTCUSD",1724522531923,0.13934874,64144.0,64143.0,1.11431]
["bitfinex","BTCUSD",1724522532550,0.14034874,64144.0,64143.0,1.11431]
["bitfinex","BTCUSD",1724522532749,0.13834874,64144.0,64143.0,1.11431]
["bitfinex","BTCUSD",1724522532952,0.13334874,64144.0,64143.0,1.11431]
["bitfinex","BTCUSD",1724522533755,0.13334874,64144.0,64143.0,1.11631]
["bitfinex","BTCUSD",1724522534425,0.13134874,64144.0,64143.0,1.11631]
["bitfinex","BTCUSD",1724522543561,0.13134874,64144.0,64143.0,1.1172186]
["bitfinex","BTCUSD",1724522543762,0.13217474,64144.0,64143.0,1.1172186]
["bitfinex","BTCUSD",1724522546444,0.13217474,64144.0,64143.0,1.2172186]
["bitfinex","BTCUSD",1724522550219,0.13217474,64144.0,64143.0,0.5936126]
["bitfinex","BTCUSD",1724522550403,0.13217474,64144.0,64143.0,0.5706126]
["bitfinex","BTCUSD",1724522551213,0.13217474,64144.0,64143.0,0.5686126]
["bitfinex","BTCUSD",1724522551632,0.13317474,64144.0,64143.0,0.5686126]
["bitfinex","BTCUSD",1724522552038,0.13317474,64144.0,64143.0,0.9044156]
["bitfinex","BTCUSD",1724522552244,0.13217474,64144.0,64143.0,1.2152186]
["bitfinex","BTCUSD",1724522552443,0.13317474,64144.0,64143.0,0.9034156]
["bitfinex","BTCUSD",1724522552942,0.13217474,64144.0,64143.0,0.9034156]
["bitfinex","BTCUSD",1724522553087,0.13217474,64144.0,64143.0,0.9044156]
["bitfinex","BTCUSD",1724522553535,0.13317474,64144.0,64143.0,0.9054156]
["bitfinex","BTCUSD",1724522553880,0.13217474,64144.0,64143.0,0.9044156]
["bitfinex","BTCUSD",1724522554303,0.13317474,64144.0,64143.0,1.2162186]
["bitfinex","BTCUSD",1724522554803,0.13317474,64144.0,64143.0,0.9034156]
["bitfinex","BTCUSD",1724522557130,0.13317474,64144.0,64143.0,0.9044156]
["bitfinex","BTCUSD",1724522559710,0.13317474,64144.0,64143.0,0.5696126]
["bitfinex","BTCUSD",1724522560142,0.13317474,64144.0,64143.0,0.2578096]
["bitfinex","BTCUSD",1724522560439,0.13317474,64144.0,64143.0,0.1578096]
["bitfinex","BTCUSD",1724522561256,1.38226243,64144.0,64143.0,0.1578096]
["bitfinex","BTCUSD",1724522563717,1.38226243,64144.0,64143.0,0.4696126]
["bitfinex","BTCUSD",1724522563932,1.38226243,64144.0,64143.0,0.1578096]
["bitfinex","BTCUSD",1724522565874,1.38226243,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522565875,1.69433944,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522566080,2.00613744,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522566701,1.53844044,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522566921,1.69433944,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522569846,1.53844044,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522574587,1.69433944,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522574794,2.31793544,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522575258,2.63173344,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522575649,2.63173344,64144.0,64143.0,0.0009086]
["bitfinex","BTCUSD",1724522575876,2.63273344,64144.0,64143.0,0.0009086]
["bitfinex","BTCUSD",1724522576082,2.63173344,64144.0,64143.0,0.0009086]
["bitfinex","BTCUSD",1724522576282,2.63273344,64144.0,64143.0,0.0019086]
["bitfinex","BTCUSD",1724522576849,2.63373344,64144.0,64143.0,0.0029086]
["bitfinex","BTCUSD",1724522577819,2.63273344,64144.0,64143.0,0.0029086]
["bitfinex","BTCUSD",1724522578391,2.63273344,64144.0,64143.0,0.0039086]
["bitfinex","BTCUSD",1724522578594,2.63373344,64144.0,64143.0,0.0039086]
["bitfinex","BTCUSD",1724522578716,2.63373344,64144.0,64143.0,0.003]
["bitfinex","BTCUSD",1724522578918,0.155923,64135.0,64130.0,0.16280124]
["bitfinex","BTCUSD",1724522579128,0.0828,64131.0,64130.0,0.16280124]
["bitfinex","BTCUSD",1724522579532,1.41631449,64131.0,64130.0,0.00687024]
["bitfinex","BTCUSD",1724522579845,1.33351449,64131.0,64130.0,0.155933]
["bitfinex","BTCUSD",1724522580427,1.33351449,64131.0,64130.0,0.157933]
["bitfinex","BTCUSD",1724522580428,1.41631449,64131.0,64130.0,0.157933]
["bitfinex","BTCUSD",1724522581478,1.41631449,64131.0,64130.0,0.160933]
["bitfinex","BTCUSD",1724522582794,2.43826205,64131.0,64130.0,0.005]
["bitfinex","BTCUSD",1724522583846,2.43826205,64131.0,64130.0,0.003]
["bitfinex","BTCUSD",1724522584074,0.30354,64127.0,64123.0,0.00677669]
["bitfinex","BTCUSD",1724522584277,0.77159901,64127.0,64123.0,0.00677669]
["bitfinex","BTCUSD",1724522584681,0.77159901,64127.0,64121.0,0.155954]
["bitfinex","BTCUSD",1724522585087,0.77159901,64127.0,64122.0,0.00680944]
["bitfinex","BTCUSD",1724522585945,0.77359901,64127.0,64126.0,0.00196698]
["bitfinex","BTCUSD",1724522586793,0.77359901,64127.0,64126.0,0.00296698]
["bitfinex","BTCUSD",1724522587008,0.77859901,64127.0,64126.0,0.00296698]
["bitfinex","BTCUSD",1724522587217,0.77859901,64127.0,64126.0,0.00196698]
["bitfinex","BTCUSD",1724522587422,0.78159901,64127.0,64126.0,0.00196698]
["bitfinex","BTCUSD",1724522587633,0.78159901,64127.0,64126.0,0.00296698]
["bitfinex","BTCUSD",1724522587634,0.78359901,64127.0,64126.0,0.00296698]
["bitfinex","BTCUSD",1724522587841,2.0228695,64127.0,64126.0,0.00196698]
["bitfinex","BTCUSD",1724522588090,2.0228695,64127.0,64126.0,0.00096698]
["bitfinex","BTCUSD",1724522588299,2.3327505,64127.0,64126.0,0.00096698]
["bitfinex","BTCUSD",1724522588715,2.3377505,64127.0,64126.0,0.00196698]
["bitfinex","BTCUSD",1724522589133,2.3397505,64127.0,64126.0,0.00296698]
["bitfinex","BTCUSD",1724522589338,2.6516315,64127.0,64126.0,0.00296698]
["bitfinex","BTCUSD",1724522589957,2.6416315,64127.0,64126.0,0.00196698]
["bitfinex","BTCUSD",1724522590187,2.6456315,64127.0,64126.0,0.00296698]
["bitfinex","BTCUSD",1724522593812,0.1452,64118.0,64114.0,0.1627934]
["bitfinex","BTCUSD",1724522594021,1.24130351,64117.0,64114.0,0.1627934]
["bitfinex","BTCUSD",1724522594661,1.26575382,64117.0,64114.0,0.1627934]
["bitfinex","BTCUSD",1724522596159,1.26575382,64117.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724522596380,1.26975382,64117.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724522596996,1.26575382,64117.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724522597614,1.27275382,64117.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724522598265,1.26975382,64117.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724522598480,1.27275382,64117.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724522599743,1.24130351,64116.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724522601090,1.24630351,64116.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724522602545,1.24630351,64116.0,64114.0,0.0068224]
["bitfinex","BTCUSD",1724522602764,1.24630351,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724522603406,1.24330351,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724522603609,1.32742106,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724522603823,1.33142106,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724522604032,0.062,64115.0,64105.0,0.311983]
["bitfinex","BTCUSD",1724522604250,0.062,64113.0,64111.0,0.155978]
["bitfinex","BTCUSD",1724522604447,0.0863073,64114.0,64108.0,0.467958]
["bitfinex","BTCUSD",1724522604448,0.1452,64109.0,64108.0,0.467958]
["bitfinex","BTCUSD",1724522604562,0.23131755,64109.0,64108.0,0.467958]
["bitfinex","BTCUSD",1724522605164,0.25576907,64109.0,64108.0,0.467958]
["bitfinex","BTCUSD",1724522605377,0.25576907,64109.0,64108.0,0.47489316]
["bitfinex","BTCUSD",1724522605784,1.49707258,64109.0,64108.0,0.47489316]
["bitfinex","BTCUSD",1724522606732,1.49707258,64109.0,64108.0,0.00693516]
["bitfinex","BTCUSD",1724522606973,1.49707258,64109.0,64108.0,0.006]
["bitfinex","BTCUSD",1724522607178,1.49707258,64109.0,64108.0,0.161986]
["bitfinex","BTCUSD",1724522607552,1.49707258,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1724522607975,1.41395503,64109.0,64108.0,0.005]
["bitfinex","BTCUSD",1724522608179,1.41395503,64109.0,64106.0,0.00783856]
["bitfinex","BTCUSD",1724522608384,1.26875503,64109.0,64108.0,1.091905]
["bitfinex","BTCUSD",1724522608586,1.27075503,64109.0,64108.0,1.20102255]
["bitfinex","BTCUSD",1724522608791,1.26575503,64109.0,64108.0,1.114905]
["bitfinex","BTCUSD",1724522609202,1.27075503,64109.0,64108.0,1.115905]
["bitfinex","BTCUSD",1724522610031,1.27075503,64109.0,64108.0,1.116905]
["bitfinex","BTCUSD",1724522610032,1.27375503,64109.0,64108.0,1.116905]
["bitfinex","BTCUSD",1724522610411,1.26575503,64109.0,64108.0,1.114905]
["bitfinex","BTCUSD",1724522610853,1.26675503,64109.0,64108.0,1.114905]
["bitfinex","BTCUSD",1724522611592,0.02545152,64109.0,64108.0,1.114905]
["bitfinex","BTCUSD",1724522615657,0.16535152,64109.0,64108.0,0.802932]
["bitfinex","BTCUSD",1724522617481,1.40665503,64109.0,64108.0,0.8038406]
["bitfinex","BTCUSD",1724522617967,2.03078504,64109.0,64108.0,0.0009086]
["bitfinex","BTCUSD",1724522618552,2.11690259,64109.0,64108.0,0.0009086]
["bitfinex","BTCUSD",1724522618710,2.42887059,64109.0,64108.0,0.0009086]
["bitfinex","BTCUSD",1724522619117,2.43187059,64109.0,64108.0,0.0019086]
["bitfinex","BTCUSD",1724522619758,2.42887059,64109.0,64108.0,0.0009086]
["bitfinex","BTCUSD",1724522620001,2.43187059,64109.0,64108.0,0.0019086]
["bitfinex","BTCUSD",1724522620266,2.43087059,64109.0,64108.0,0.0019086]
["bitfinex","BTCUSD",1724522620505,2.12690259,64109.0,64108.0,0.0029086]
["bitfinex","BTCUSD",1724522620758,2.04078504,64109.0,64108.0,0.0029086]
["bitfinex","BTCUSD",1724522621005,2.35275304,64109.0,64108.0,0.0029086]
["bitfinex","BTCUSD",1724522621378,2.3772083,64109.0,64108.0,0.0029086]
["bitfinex","BTCUSD",1724522622585,2.0652403,64109.0,64108.0,0.0029086]
["bitfinex","BTCUSD",1724522623031,2.3772083,64109.0,64108.0,0.0029086]
["bitfinex","BTCUSD",1724522623606,0.614667,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724522623864,0.77084501,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724522624090,2.7893276,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724522624334,2.63519592,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724522624597,2.72131347,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724522625263,2.72831347,64107.0,64106.0,0.0019075]
["bitfinex","BTCUSD",1724522626459,2.77266871,64107.0,64106.0,0.0009075]
["bitfinex","BTCUSD",1724522626872,2.73331347,64107.0,64106.0,0.0019075]
["bitfinex","BTCUSD",1724522627292,2.74331347,64107.0,64106.0,0.0029075]
["bitfinex","BTCUSD",1724522629399,0.156011,64098.0,64097.0,6.043e-05]
["bitfinex","BTCUSD",1724522629578,2.00349842,64098.0,64097.0,6.043e-05]
["bitfinex","BTCUSD",1724522629825,2.40163797,64098.0,64097.0,6.043e-05]
["bitfinex","BTCUSD",1724522630025,2.08961597,64098.0,64097.0,6.043e-05]
["bitfinex","BTCUSD",1724522630236,2.11407492,64098.0,64097.0,6.043e-05]
["bitfinex","BTCUSD",1724522630850,2.11507492,64098.0,64097.0,6.043e-05]
["bitfinex","BTCUSD",1724522631682,2.42709692,64098.0,64097.0,6.043e-05]
["bitfinex","BTCUSD",1724522633757,2.73911892,64098.0,64097.0,6.043e-05]
["bitfinex","BTCUSD",1724522634372,2.42709692,64098.0,64097.0,6.043e-05]
["bitfinex","BTCUSD",1724522635312,0.780077,64096.0,64088.0,0.00672121]
["bitfinex","BTCUSD",1724522635513,1.08005501,64096.0,64088.0,0.00672121]
["bitfinex","BTCUSD",1724522637235,1.08005501,64096.0,64095.0,0.0019075]
["bitfinex","BTCUSD",1724522637236,1.39208601,64096.0,64095.0,0.0019075]
["bitfinex","BTCUSD",1724522637870,1.08005501,64096.0,64095.0,0.0019075]
["bitfinex","BTCUSD",1724522638482,1.08005501,64096.0,64095.0,0.0009075]
["bitfinex","BTCUSD",1724522638938,1.08505501,64096.0,64095.0,0.0009075]
["bitfinex","BTCUSD",1724522639344,1.08505501,64096.0,64095.0,0.0019075]
["bitfinex","BTCUSD",1724522639483,1.09105501,64096.0,64095.0,0.0019075]
["bitfinex","BTCUSD",1724522641376,2.63851299,64096.0,64095.0,0.0019075]
["bitfinex","BTCUSD",1724522641593,2.63851299,64096.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724522641594,0.156042,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724522641811,1.85782449,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724522642003,2.62890179,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724522642374,2.65336497,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724522643186,2.65436497,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724522643388,2.65336497,64085.0,64084.0,0.0009086]
["bitfinex","BTCUSD",1724522643762,2.66736497,64085.0,64084.0,0.0019086]
["bitfinex","BTCUSD",1724522645122,2.68136497,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724522649503,2.68336497,64085.0,64084.0,0.0029086]
["bitfinex","BTCUSD",1724522650152,2.68336497,64085.0,64084.0,0.002]
["bitfinex","BTCUSD",1724522650396,2.68336497,64085.0,64077.0,0.009086]
["bitfinex","BTCUSD",1724522650397,1.51437528,64078.0,64077.0,0.009086]
["bitfinex","BTCUSD",1724522650597,2.38090884,64078.0,64077.0,0.009086]
["bitfinex","BTCUSD",1724522650941,2.69502784,64078.0,64077.0,0.009086]
["bitfinex","BTCUSD",1724522651171,2.71949573,64078.0,64077.0,0.009086]
["bitfinex","BTCUSD",1724522651611,2.72749573,64078.0,64077.0,0.010086]
["bitfinex","BTCUSD",1724522652228,2.72749573,64078.0,64067.0,6.248e-05]
["bitfinex","BTCUSD",1724522652229,0.1377,64068.0,64067.0,6.248e-05]
["bitfinex","BTCUSD",1724522652441,0.85135486,64068.0,64067.0,6.248e-05]
["bitfinex","BTCUSD",1724522652731,1.47569086,64068.0,64067.0,6.248e-05]
["bitfinex","BTCUSD",1724522652905,1.500161,64068.0,64067.0,6.248e-05]
["bitfinex","BTCUSD",1724522654156,1.508161,64068.0,64067.0,6.248e-05]
["bitfinex","BTCUSD",1724522654575,1.508161,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522654831,1.514161,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522656142,0.42573215,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522656390,1.49026443,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522656633,1.64634843,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522656854,1.95851643,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522657081,1.64634843,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522658347,1.25908642,64068.0,64067.0,0.15705708]
["bitfinex","BTCUSD",1724522659332,1.25908642,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522659822,1.88351643,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522660029,1.70904843,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522660867,2.02121643,64068.0,64067.0,0.00097108]
["bitfinex","BTCUSD",1724522661628,1.25908642,64068.0,64067.0,0.78140308]
["bitfinex","BTCUSD",1724522661829,1.25908642,64068.0,64067.0,0.78850308]
["bitfinex","BTCUSD",1724522664722,1.25908642,64068.0,64067.0,0.46923008]
["bitfinex","BTCUSD",1724522665141,1.25908642,64068.0,64067.0,0.78140308]
["bitfinex","BTCUSD",1724522665347,1.25908642,64068.0,64067.0,0.46923008]
["bitfinex","BTCUSD",1724522665552,1.25908642,64068.0,64067.0,0.78140308]
["bitfinex","BTCUSD",1724522666174,1.25908642,64068.0,64067.0,0.80440308]
["bitfinex","BTCUSD",1724522666432,1.25908642,64068.0,64067.0,0.81150308]
["bitfinex","BTCUSD",1724522666433,0.03847014,64068.0,64067.0,0.81150308]
["bitfinex","BTCUSD",1724522666701,0.03847014,64068.0,64067.0,1.12367608]
["bitfinex","BTCUSD",1724522667116,0.03047014,64068.0,64067.0,1.12367608]
["bitfinex","BTCUSD",1724522667328,0.03847014,64068.0,64067.0,1.12367608]
["bitfinex","BTCUSD",1724522667547,0.02447014,64068.0,64067.0,1.43584908]
["bitfinex","BTCUSD",1724522667771,0.02447014,64068.0,64067.0,1.22367608]
["bitfinex","BTCUSD",1724522668006,0.03047014,64068.0,64067.0,1.22367608]
["bitfinex","BTCUSD",1724522668431,0.02447014,64068.0,64067.0,1.22367608]
["bitfinex","BTCUSD",1724522668847,0.02447014,64068.0,64067.0,1.38285409]
["bitfinex","BTCUSD",1724522669271,0.02447014,64068.0,64067.0,1.69202709]
["bitfinex","BTCUSD",1724522669700,0.02547014,64068.0,64067.0,1.69202709]
["bitfinex","BTCUSD",1724522670347,0.02547014,64068.0,64067.0,1.37985409]
["bitfinex","BTCUSD",1724522671046,0.02647014,64068.0,64067.0,1.38385409]
["bitfinex","BTCUSD",1724522674607,0.02647014,64068.0,64067.0,1.37985409]
["bitfinex","BTCUSD",1724522674818,0.02547014,64068.0,64067.0,1.37985409]
["bitfinex","BTCUSD",1724522675026,0.02647014,64068.0,64067.0,1.38385409]
["bitfinex","BTCUSD",1724522675679,0.02547014,64068.0,64067.0,1.37985409]
["bitfinex","BTCUSD",1724522675905,0.02447014,64068.0,64067.0,1.38385409]
["bitfinex","BTCUSD",1724522676121,0.02647014,64068.0,64067.0,1.22767608]
["bitfinex","BTCUSD",1724522676334,0.02647014,64068.0,64067.0,1.22057608]
["bitfinex","BTCUSD",1724522676974,0.02647014,64068.0,64067.0,0.88540308]
["bitfinex","BTCUSD",1724522677180,0.02447014,64068.0,64067.0,0.88140308]
["bitfinex","BTCUSD",1724522677599,0.02647014,64068.0,64067.0,0.88540308]
["bitfinex","BTCUSD",1724522678251,0.02547014,64068.0,64067.0,0.88140308]
["bitfinex","BTCUSD",1724522678456,0.02547014,64068.0,64067.0,0.57223008]
["bitfinex","BTCUSD",1724522678883,0.02547014,64068.0,64067.0,0.12697108]
["bitfinex","BTCUSD",1724522679095,0.02547014,64068.0,64067.0,0.12397108]
["bitfinex","BTCUSD",1724522679319,1.32198642,64068.0,64067.0,0.12397108]
["bitfinex","BTCUSD",1724522679769,1.32198642,64068.0,64067.0,0.59223008]
["bitfinex","BTCUSD",1724522679975,1.32098642,64068.0,64067.0,0.59223008]
["bitfinex","BTCUSD",1724522680416,1.32098642,64068.0,64067.0,0.59523008]
["bitfinex","BTCUSD",1724522681942,1.32098642,64068.0,64067.0,0.28305708]
["bitfinex","BTCUSD",1724522682808,1.32098642,64068.0,64067.0,0.90740308]
["bitfinex","BTCUSD",1724522683013,1.32098642,64068.0,64067.0,0.59523008]
["bitfinex","BTCUSD",1724522685408,1.32098642,64068.0,64067.0,0.28305708]
["bitfinex","BTCUSD",1724522685854,1.32098642,64068.0,64067.0,0.59523008]
["bitfinex","BTCUSD",1724522686960,1.32098642,64068.0,64067.0,0.90740308]
["bitfinex","BTCUSD",1724522689969,1.24508642,64068.0,64067.0,1.21957608]
["bitfinex","BTCUSD",1724522690208,1.24508642,64068.0,64067.0,1.22667608]
["bitfinex","BTCUSD",1724522690649,1.24508642,64068.0,64067.0,1.21957608]
["bitfinex","BTCUSD",1724522694826,1.24508642,64068.0,64067.0,1.68792709]
["bitfinex","BTCUSD",1724522695048,1.22061628,64068.0,64067.0,1.69502709]
["bitfinex","BTCUSD",1724522695701,1.22061628,64068.0,64067.0,1.69202709]
["bitfinex","BTCUSD",1724522696602,1.22161628,64068.0,64067.0,1.69202709]
["bitfinex","BTCUSD",1724522697018,1.22261628,64068.0,64067.0,1.69802709]
["bitfinex","BTCUSD",1724522699258,1.22261628,64068.0,64067.0,1.69092709]
["bitfinex","BTCUSD",1724522702362,1.22261628,64068.0,64067.0,1.37875409]
["bitfinex","BTCUSD",1724522706634,1.22261628,64068.0,64067.0,1.42549603]
["bitfinex","BTCUSD",1724522707506,1.22261628,64068.0,64067.0,1.42550722]
["bitfinex","BTCUSD",1724522708574,1.22261628,64068.0,64067.0,1.46503055]
["bitfinex","BTCUSD",1724522709642,1.22261628,64068.0,64067.0,1.53516025]
["bitfinex","BTCUSD",1724522710723,1.22261628,64068.0,64067.0,1.46503055]
["bitfinex","BTCUSD",1724522711375,1.22261628,64068.0,64067.0,1.53516025]
["bitfinex","BTCUSD",1724522711597,1.22261628,64068.0,64067.0,1.88120025]
["bitfinex","BTCUSD",1724522714916,1.22261628,64068.0,64067.0,1.46503055]
["bitfinex","BTCUSD",1724522719974,1.22261628,64068.0,64067.0,1.88120431]
["bitfinex","BTCUSD",1724522723440,1.22261628,64068.0,64067.0,2.19337731]
["bitfinex","BTCUSD",1724522723696,1.22261628,64068.0,64067.0,1.88120431]
["bitfinex","BTCUSD",1724522724114,1.22261628,64068.0,64067.0,1.46503055]
["bitfinex","BTCUSD",1724522724323,1.22261628,64068.0,64067.0,1.88120679]
["bitfinex","BTCUSD",1724522724537,1.22261628,64068.0,64067.0,1.88120183]
["bitfinex","BTCUSD",1724522724771,0.002,64068.0,64067.0,1.88120183]
["bitfinex","BTCUSD",1724522725403,0.002,64068.0,64067.0,1.81107213]
["bitfinex","BTCUSD",1724522726474,0.002,64068.0,64067.0,1.81106931]
["bitfinex","BTCUSD",1724522727541,0.002,64068.0,64067.0,1.9046073]
["bitfinex","BTCUSD",1724522728388,0.002,64068.0,64067.0,2.2167803]
["bitfinex","BTCUSD",1724522729247,0.002,64068.0,64067.0,1.9046073]
["bitfinex","BTCUSD",1724522729483,0.002,64068.0,64067.0,1.81106931]
["bitfinex","BTCUSD",1724522730558,0.002,64068.0,64067.0,1.9279918]
["bitfinex","BTCUSD",1724522730768,0.002,64068.0,64067.0,2.2401648]
["bitfinex","BTCUSD",1724522730982,0.002,64068.0,64067.0,1.9279918]
["bitfinex","BTCUSD",1724522731852,0.002,64068.0,64067.0,2.2401648]
["bitfinex","BTCUSD",1724522733776,0.002,64068.0,64067.0,2.12324231]
["bitfinex","BTCUSD",1724522735569,0.002,64068.0,64067.0,1.81106931]
["bitfinex","BTCUSD",1724522735778,0.1402,64068.0,64067.0,1.81106931]
["bitfinex","BTCUSD",1724522738626,0.14002559,64068.0,64067.0,1.81106931]
["bitfinex","BTCUSD",1724522745289,0.14002559,64068.0,64067.0,1.81106984]
["bitfinex","BTCUSD",1724522751573,0.14002559,64068.0,64067.0,0.60909637]
["bitfinex","BTCUSD",1724522751755,0.14002559,64068.0,64067.0,0.3962039]
["bitfinex","BTCUSD",1724522751994,0.14002559,64068.0,64067.0,0.66150654]
["bitfinex","BTCUSD",1724522752420,0.14002559,64068.0,64067.0,0.97367954]
["bitfinex","BTCUSD",1724522752844,0.14002559,64068.0,64067.0,0.99667954]
["bitfinex","BTCUSD",1724522753084,0.1392,64068.0,64067.0,0.99667954]
["bitfinex","BTCUSD",1724522753294,0.1382,64068.0,64067.0,1.06094107]
["bitfinex","BTCUSD",1724522753501,0.1382,64068.0,64067.0,0.99067954]
["bitfinex","BTCUSD",1724522753706,0.1392,64068.0,64067.0,0.99567954]
["bitfinex","BTCUSD",1724522754143,0.1382,64068.0,64067.0,0.99067954]
["bitfinex","BTCUSD",1724522754578,0.1382,64068.0,64067.0,0.99367954]
["bitfinex","BTCUSD",1724522756747,0.1382,64068.0,64067.0,1.04050785]
["bitfinex","BTCUSD",1724522756958,0.1382,64068.0,64067.0,0.99367954]
["bitfinex","BTCUSD",1724522757372,0.1382,64068.0,64067.0,1.04050786]
["bitfinex","BTCUSD",1724522758460,0.1382,64068.0,64067.0,0.99367954]
["bitfinex","BTCUSD",1724522760201,0.139026,64068.0,64067.0,0.99367954]
["bitfinex","BTCUSD",1724522760419,0.139026,64068.0,64067.0,0.90740308]
["bitfinex","BTCUSD",1724522761510,0.139026,64068.0,64067.0,1.21957608]
["bitfinex","BTCUSD",1724522761718,0.139026,64068.0,64067.0,1.30585254]
["bitfinex","BTCUSD",1724522764411,1.38779201,64068.0,64067.0,0.00397108]
["bitfinex","BTCUSD",1724522764644,0.156098,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522764848,0.76167301,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522765445,0.78614492,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522765847,0.79914492,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522766427,0.78614492,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522766845,1.10034192,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522767312,1.19161838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522767724,1.18661838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522767938,0.88242138,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522768150,1.19261838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522768383,1.19961838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522768592,1.19261838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522769017,1.20261838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522769428,1.19461838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522769684,1.20361838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522769889,1.19361838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522770095,1.19761838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522770525,1.20861838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522770959,1.19761838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522771170,1.18461838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522771401,1.19761838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522771635,1.21161838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522771871,1.19761838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522772070,1.21161838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522772351,1.19761838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522772502,1.18461838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522772710,1.19861838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522772915,1.21261838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522773318,1.19861838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522773803,1.21261838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522774805,1.19861838,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522775252,2.43323466,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522776933,2.3469582,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522777966,2.43323466,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522781926,2.3469582,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522783583,2.0347612,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522784851,2.3469582,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522785262,2.43323466,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522786133,2.74543166,64062.0,64061.0,0.009075]
["bitfinex","BTCUSD",1724522787172,0.86684146,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522787378,1.16621947,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522788798,1.17721947,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522789334,1.18721947,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522789536,1.49944547,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522790172,1.48944547,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522791519,1.50144547,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522792548,1.41516901,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522792947,2.60742739,64056.0,64055.0,0.010582]
["bitfinex","BTCUSD",1724522795990,2.60742739,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522797006,2.29520139,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522800799,1.35845838,64056.0,64055.0,0.167523]
["bitfinex","BTCUSD",1724522801027,1.29315838,64056.0,64055.0,0.479754]
["bitfinex","BTCUSD",1724522801886,1.29315838,64056.0,64055.0,0.167523]
["bitfinex","BTCUSD",1724522802198,1.51317138,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522805127,1.35705838,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522805744,1.51317138,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522808669,1.35705838,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522809665,1.51317138,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522813241,1.35705838,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522814215,1.51317138,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522818978,1.82539738,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522822511,1.51317138,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522823843,1.29315838,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724522824087,1.21525838,64056.0,64055.0,0.835085]
["bitfinex","BTCUSD",1724522824713,1.20425838,64056.0,64055.0,0.835085]
["bitfinex","BTCUSD",1724522824922,1.19225838,64056.0,64055.0,0.835085]
["bitfinex","BTCUSD",1724522825171,1.20325838,64056.0,64055.0,0.835085]
["bitfinex","BTCUSD",1724522825385,1.20625838,64056.0,64055.0,0.835085]
["bitfinex","BTCUSD",1724522825594,1.19525838,64056.0,64055.0,0.835085]
["bitfinex","BTCUSD",1724522826001,1.19825838,64056.0,64055.0,0.814985]
["bitfinex","BTCUSD",1724522827669,1.19825838,64056.0,64055.0,1.127216]
["bitfinex","BTCUSD",1724522827899,1.19825838,64056.0,64055.0,1.147316]
["bitfinex","BTCUSD",1724522828765,0.006,64056.0,64055.0,1.147316]
["bitfinex","BTCUSD",1724522829003,0.006,64056.0,64055.0,1.49344057]
["bitfinex","BTCUSD",1724522829214,0.006,64056.0,64055.0,1.59344057]
["bitfinex","BTCUSD",1724522829425,0.006,64056.0,64055.0,1.66362372]
["bitfinex","BTCUSD",1724522829641,0.006,64056.0,64055.0,1.90565889]
["bitfinex","BTCUSD",1724522830354,0.006,64056.0,64055.0,1.97582967]
["bitfinex","BTCUSD",1724522830567,0.003,64056.0,64055.0,1.97582967]
["bitfinex","BTCUSD",1724522831003,0.003,64056.0,64055.0,1.97882967]
["bitfinex","BTCUSD",1724522831226,0.003,64056.0,64055.0,1.90865889]
["bitfinex","BTCUSD",1724522831410,0.00090861,64060.0,64059.0,1.092742]
["bitfinex","BTCUSD",1724522831662,0.00090861,64060.0,64059.0,1.32211846]
["bitfinex","BTCUSD",1724522831893,0.00090861,64060.0,64059.0,1.79050847]
["bitfinex","BTCUSD",1724522833000,0.00190861,64060.0,64059.0,1.79050847]
["bitfinex","BTCUSD",1724522834356,0.00290861,64060.0,64059.0,1.79450847]
["bitfinex","BTCUSD",1724522834575,0.00290861,64060.0,64059.0,1.84125613]
["bitfinex","BTCUSD",1724522835034,0.00290861,64060.0,64059.0,2.5472845]
["bitfinex","BTCUSD",1724522835245,0.00290861,64060.0,64059.0,2.45378918]
["bitfinex","BTCUSD",1724522835966,0.00290861,64060.0,64059.0,2.61162874]
["bitfinex","BTCUSD",1724522836183,1e-08,64060.0,64059.0,2.93096618]
["bitfinex","BTCUSD",1724522836414,1e-08,64060.0,64059.0,2.49475958]
["bitfinex","BTCUSD",1724522836837,0.00090861,64065.0,64064.0,1.424941]
["bitfinex","BTCUSD",1724522837118,0.00090861,64065.0,64064.0,1.83707167]
["bitfinex","BTCUSD",1724522837350,0.00090861,64065.0,64064.0,1.87802334]
["bitfinex","BTCUSD",1724522837788,0.00090861,64065.0,64064.0,2.12809347]
["bitfinex","BTCUSD",1724522838045,0.00090861,64065.0,64064.0,2.07315587]
["bitfinex","BTCUSD",1724522838267,0.00190861,64065.0,64064.0,2.08282531]
["bitfinex","BTCUSD",1724522838473,0.00190861,64065.0,64064.0,2.42624231]
["bitfinex","BTCUSD",1724522838690,0.00190861,64065.0,64064.0,2.77058951]
["bitfinex","BTCUSD",1724522838896,0.00190861,64065.0,64064.0,2.85985064]
["bitfinex","BTCUSD",1724522839107,0.00290861,64065.0,64064.0,2.77157619]
["bitfinex","BTCUSD",1724522839369,0.00190861,64065.0,64064.0,2.86080942]
["bitfinex","BTCUSD",1724522839584,0.00190861,64065.0,64064.0,2.76257619]
["bitfinex","BTCUSD",1724522839786,0.000826,64077.0,64067.0,1.80422746]
["bitfinex","BTCUSD",1724522839994,0.000826,64077.0,64076.0,0.55446946]
["bitfinex","BTCUSD",1724522840204,0.000826,64077.0,64076.0,1.76713447]
["bitfinex","BTCUSD",1724522840420,0.000826,64077.0,64076.0,1.83110487]
["bitfinex","BTCUSD",1724522840667,0.000826,64077.0,64076.0,1.95173487]
["bitfinex","BTCUSD",1724522841280,0.000826,64077.0,64076.0,1.83210487]
["bitfinex","BTCUSD",1724522841488,0.001826,64077.0,64076.0,2.15930887]
["bitfinex","BTCUSD",1724522841693,0.001826,64077.0,64076.0,2.47143787]
["bitfinex","BTCUSD",1724522841902,0.000826,64077.0,64076.0,2.46543787]
["bitfinex","BTCUSD",1724522842120,0.001826,64077.0,64076.0,2.47143787]
["bitfinex","BTCUSD",1724522842752,0.001826,64077.0,64076.0,2.60068974]
["bitfinex","BTCUSD",1724522842969,0.0757,64095.0,64094.0,1.092143]
["bitfinex","BTCUSD",1724522843220,0.0757,64095.0,64094.0,1.215143]
["bitfinex","BTCUSD",1724522843427,0.0757,64095.0,64094.0,1.2561134]
["bitfinex","BTCUSD",1724522843631,0.000826,64096.0,64095.0,1.092126]
["bitfinex","BTCUSD",1724522844050,0.000826,64096.0,64095.0,1.2560964]
["bitfinex","BTCUSD",1724522844493,0.000826,64096.0,64095.0,1.215126]
["bitfinex","BTCUSD",1724522844907,0.000826,64096.0,64095.0,1.2560964]
["bitfinex","BTCUSD",1724522845115,0.008826,64096.0,64095.0,1.2570964]
["bitfinex","BTCUSD",1724522845998,0.008826,64096.0,64095.0,1.76379033]
["bitfinex","BTCUSD",1724522846199,0.015826,64096.0,64095.0,1.76479033]
["bitfinex","BTCUSD",1724522846659,0.008826,64096.0,64095.0,1.548262]
["bitfinex","BTCUSD",1724522846890,0.008826,64096.0,64095.0,1.91996834]
["bitfinex","BTCUSD",1724522847147,0.138226,64096.0,64095.0,0.90309]
["bitfinex","BTCUSD",1724522847348,0.140226,64096.0,64095.0,0.591054]
["bitfinex","BTCUSD",1724522847553,0.142226,64096.0,64095.0,0.90309]
["bitfinex","BTCUSD",1724522847757,0.142226,64096.0,64095.0,0.591054]
["bitfinex","BTCUSD",1724522847965,0.16668285,64096.0,64095.0,0.591054]
["bitfinex","BTCUSD",1724522848349,0.16468285,64096.0,64095.0,0.591054]
["bitfinex","BTCUSD",1724522848632,0.16568285,64096.0,64095.0,0.597054]
["bitfinex","BTCUSD",1724522848834,0.16568285,64096.0,64095.0,0.591054]
["bitfinex","BTCUSD",1724522849049,0.16368285,64096.0,64095.0,0.591054]
["bitfinex","BTCUSD",1724522850739,0.16368285,64096.0,64095.0,0.59031944]
["bitfinex","BTCUSD",1724522850972,0.16368285,64096.0,64095.0,0.123]
["bitfinex","BTCUSD",1724522851206,0.16368285,64096.0,64095.0,0.179018]
["bitfinex","BTCUSD",1724522851452,0.16368285,64096.0,64095.0,0.279018]
["bitfinex","BTCUSD",1724522851661,0.16368285,64096.0,64095.0,0.123]
["bitfinex","BTCUSD",1724522852517,0.16368285,64096.0,64095.0,0.023]
["bitfinex","BTCUSD",1724522852688,0.16368285,64096.0,64095.0,0.123]
["bitfinex","BTCUSD",1724522853763,0.16368285,64096.0,64095.0,0.023]
["bitfinex","BTCUSD",1724522854575,0.02628285,64096.0,64094.0,0.1]
["bitfinex","BTCUSD",1724522854757,0.0804,64095.0,64093.0,0.1]
["bitfinex","BTCUSD",1724522854967,0.0804,64095.0,64091.0,0.1]
["bitfinex","BTCUSD",1724522854968,0.156025,64092.0,64091.0,0.1]
["bitfinex","BTCUSD",1724522855177,0.141,64092.0,64091.0,0.123]
["bitfinex","BTCUSD",1724522855583,1.33325838,64092.0,64091.0,0.123]
["bitfinex","BTCUSD",1724522856632,1.34125838,64092.0,64091.0,0.124]
["bitfinex","BTCUSD",1724522857055,1.48928338,64092.0,64091.0,0.123]
["bitfinex","BTCUSD",1724522857209,1.49928338,64092.0,64091.0,0.124]
["bitfinex","BTCUSD",1724522857568,1.33325838,64092.0,64091.0,0.123]
["bitfinex","BTCUSD",1724522857767,1.34325838,64092.0,64091.0,0.024]
["bitfinex","BTCUSD",1724522858015,1.34325838,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1724522858224,1.34325838,64092.0,64091.0,0.101]
["bitfinex","BTCUSD",1724522858424,1.35225838,64092.0,64091.0,0.125]
["bitfinex","BTCUSD",1724522858851,1.35225838,64092.0,64091.0,0.593084]
["bitfinex","BTCUSD",1724522859532,1.35225838,64092.0,64091.0,0.281028]
["bitfinex","BTCUSD",1724522859926,1.34325838,64092.0,64091.0,0.280028]
["bitfinex","BTCUSD",1724522860126,1.34225838,64092.0,64091.0,0.280028]
["bitfinex","BTCUSD",1724522860329,1.34225838,64092.0,64091.0,0.281028]
["bitfinex","BTCUSD",1724522860523,1.35025838,64092.0,64091.0,0.281028]
["bitfinex","BTCUSD",1724522860725,1.35025838,64092.0,64091.0,0.280028]
["bitfinex","BTCUSD",1724522860934,1.35725838,64092.0,64091.0,0.281028]
["bitfinex","BTCUSD",1724522861143,1.34925838,64092.0,64091.0,0.280028]
["bitfinex","BTCUSD",1724522861565,1.34625838,64092.0,64091.0,0.592084]
["bitfinex","BTCUSD",1724522861943,1.35325838,64092.0,64091.0,0.593084]
["bitfinex","BTCUSD",1724522862373,1.34625838,64092.0,64091.0,0.592084]
["bitfinex","BTCUSD",1724522863482,1.35225838,64092.0,64091.0,0.592084]
["bitfinex","BTCUSD",1724522868732,1.35225838,64092.0,64091.0,0.592909]
["bitfinex","BTCUSD",1724522871737,1.35225838,64092.0,64091.0,0.904965]
["bitfinex","BTCUSD",1724522871967,1.29165838,64092.0,64091.0,0.904965]
["bitfinex","BTCUSD",1724522873205,1.29165838,64092.0,64091.0,1.217021]
["bitfinex","BTCUSD",1724522874220,1.29165838,64092.0,64091.0,1.21656342]
["bitfinex","BTCUSD",1724522874425,1.21125838,64092.0,64091.0,1.21656342]
["bitfinex","BTCUSD",1724522875279,1.21125838,64092.0,64091.0,1.39284143]
["bitfinex","BTCUSD",1724522875485,1.21125838,64092.0,64091.0,1.70489743]
["bitfinex","BTCUSD",1724522876153,1.20525838,64092.0,64091.0,1.70489743]
["bitfinex","BTCUSD",1724522876377,1.19825838,64092.0,64091.0,1.70489743]
["bitfinex","BTCUSD",1724522876623,1.19825838,64092.0,64091.0,1.70389743]
["bitfinex","BTCUSD",1724522876829,1.19825838,64092.0,64091.0,1.70689743]
["bitfinex","BTCUSD",1724522877237,1.19825838,64092.0,64091.0,1.70789743]
["bitfinex","BTCUSD",1724522877876,1.19225838,64092.0,64091.0,1.70789743]
["bitfinex","BTCUSD",1724522878054,1.19225838,64092.0,64091.0,1.70989743]
["bitfinex","BTCUSD",1724522879226,1.19225838,64092.0,64091.0,1.75654007]
["bitfinex","BTCUSD",1724522880250,1.19225838,64092.0,64091.0,1.70989743]
["bitfinex","BTCUSD",1724522880461,1.19225838,64092.0,64091.0,1.75660724]
["bitfinex","BTCUSD",1724522880678,1.26865838,64092.0,64091.0,1.24427323]
["bitfinex","BTCUSD",1724522880881,1.26865838,64092.0,64091.0,1.19756342]
["bitfinex","BTCUSD",1724522881373,1.26865838,64092.0,64091.0,0.10536742]
["bitfinex","BTCUSD",1724522881374,1.33475838,64092.0,64091.0,0.10536742]
["bitfinex","BTCUSD",1724522881571,1.33475838,64092.0,64091.0,0.261853]
["bitfinex","BTCUSD",1724522881788,1.33475838,64092.0,64091.0,0.573909]
["bitfinex","BTCUSD",1724522881997,1.33475838,64092.0,64091.0,0.261853]
["bitfinex","BTCUSD",1724522882218,1.33475838,64092.0,64091.0,0.105825]
["bitfinex","BTCUSD",1724522882219,1.49078338,64092.0,64091.0,0.105825]
["bitfinex","BTCUSD",1724522882440,1.35921661,64092.0,64091.0,0.105825]
["bitfinex","BTCUSD",1724522882663,1.35921661,64092.0,64091.0,0.100825]
["bitfinex","BTCUSD",1724522882872,1.35921661,64092.0,64091.0,0.003825]
["bitfinex","BTCUSD",1724522883092,1.35921661,64092.0,64091.0,0.103825]
["bitfinex","BTCUSD",1724522883298,1.35921661,64092.0,64091.0,0.100825]
["bitfinex","BTCUSD",1724522883732,1.36721661,64092.0,64091.0,0.100825]
["bitfinex","BTCUSD",1724522884129,1.37821661,64092.0,64091.0,0.101825]
["bitfinex","BTCUSD",1724522884744,1.37821661,64092.0,64091.0,0.257853]
["bitfinex","BTCUSD",1724522884972,1.37421661,64092.0,64091.0,0.569909]
["bitfinex","BTCUSD",1724522885175,1.37421661,64092.0,64091.0,0.257853]
["bitfinex","BTCUSD",1724522885402,1.38221661,64092.0,64091.0,0.258853]
["bitfinex","BTCUSD",1724522885606,1.38221661,64092.0,64091.0,0.102825]
["bitfinex","BTCUSD",1724522885855,1.35921661,64092.0,64091.0,0.100825]
["bitfinex","BTCUSD",1724522886066,1.37021661,64092.0,64091.0,0.101825]
["bitfinex","BTCUSD",1724522886304,1.37821661,64092.0,64091.0,0.102825]
["bitfinex","BTCUSD",1724522888278,1.37821661,64092.0,64091.0,0.882965]
["bitfinex","BTCUSD",1724522888555,1.37821661,64092.0,64091.0,0.905965]
["bitfinex","BTCUSD",1724522890443,1.36721661,64092.0,64091.0,0.904965]
["bitfinex","BTCUSD",1724522890851,1.37421661,64092.0,64091.0,0.905965]
["bitfinex","BTCUSD",1724522891380,0.17395823,64092.0,64091.0,0.904965]
["bitfinex","BTCUSD",1724522891764,0.18095823,64092.0,64091.0,0.905965]
["bitfinex","BTCUSD",1724522892394,0.17395823,64092.0,64091.0,0.904965]
["bitfinex","BTCUSD",1724522892613,0.16795823,64092.0,64091.0,0.903965]
["bitfinex","BTCUSD",1724522892763,0.16886574,64092.0,64091.0,0.903965]
["bitfinex","BTCUSD",1724522892964,0.17086574,64092.0,64091.0,0.903965]
["bitfinex","BTCUSD",1724522893167,0.16886574,64092.0,64091.0,0.903965]
["bitfinex","BTCUSD",1724522893543,0.16986574,64092.0,64091.0,0.903965]
["bitfinex","BTCUSD",1724522897495,0.16986574,64092.0,64091.0,0.90203483]
["bitfinex","BTCUSD",1724522900308,0.16986574,64092.0,64091.0,0.09889483]
["bitfinex","BTCUSD",1724522900517,0.0804,64086.0,64080.0,0.312107]
["bitfinex","BTCUSD",1724522900735,0.0804,64086.0,64077.0,0.04676709]
["bitfinex","BTCUSD",1724522900736,0.0804,64085.0,64083.0,0.156045]
["bitfinex","BTCUSD",1724522900943,0.0804,64084.0,64083.0,0.156045]
["bitfinex","BTCUSD",1724522901151,0.0804,64084.0,64083.0,0.256045]
["bitfinex","BTCUSD",1724522901780,0.0804,64084.0,64083.0,0.279045]
["bitfinex","BTCUSD",1724522902000,0.0804,64084.0,64083.0,0.28593234]
["bitfinex","BTCUSD",1724522902846,0.1429,64084.0,64083.0,0.28593234]
["bitfinex","BTCUSD",1724522903056,0.1429,64084.0,64083.0,0.28893234]
["bitfinex","BTCUSD",1724522903269,0.1429,64084.0,64083.0,0.29293234]
["bitfinex","BTCUSD",1724522903916,0.1429,64084.0,64083.0,0.11388734]
["bitfinex","BTCUSD",1724522903917,1.33515838,64084.0,64083.0,0.11388734]
["bitfinex","BTCUSD",1724522904351,1.33515838,64084.0,64083.0,0.11471234]
["bitfinex","BTCUSD",1724522904792,1.33515838,64084.0,64083.0,0.11171234]
["bitfinex","BTCUSD",1724522904996,1.33715838,64084.0,64083.0,0.11171234]
["bitfinex","BTCUSD",1724522905224,1.33715838,64084.0,64083.0,0.01171234]
["bitfinex","BTCUSD",1724522905447,1.49320338,64084.0,64083.0,0.01171234]
["bitfinex","BTCUSD",1724522906276,1.49320338,64084.0,64083.0,0.00771234]
["bitfinex","BTCUSD",1724522906548,1.49520338,64084.0,64083.0,0.00771234]
["bitfinex","BTCUSD",1724522907391,1.33915838,64084.0,64083.0,0.00771234]
["bitfinex","BTCUSD",1724522907600,1.33915838,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724522908252,1.49520338,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724522910040,2.27556139,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724522911413,2.27356139,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724522911661,2.27356139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522911662,2.28056139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522911878,2.59065139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522912095,2.58365139,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1724522912484,2.59365139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522912693,2.60265139,64084.0,64083.0,0.002825]
["bitfinex","BTCUSD",1724522912961,2.60265139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522912962,2.59265139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522913167,2.60265139,64084.0,64083.0,0.002825]
["bitfinex","BTCUSD",1724522913380,2.59365139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522913598,2.60765139,64084.0,64083.0,0.002825]
["bitfinex","BTCUSD",1724522914458,2.59765139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522914879,2.59365139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522915294,2.59765139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522915539,2.58365139,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1724522915741,2.60765139,64084.0,64083.0,0.002825]
["bitfinex","BTCUSD",1724522920886,2.60765139,64084.0,64069.0,0.1627406]
["bitfinex","BTCUSD",1724522920887,0.156071,64074.0,64069.0,0.1627406]
["bitfinex","BTCUSD",1724522921091,0.0827,64072.0,64069.0,0.1627406]
["bitfinex","BTCUSD",1724522921306,1.18943338,64071.0,64069.0,0.1627406]
["bitfinex","BTCUSD",1724522921732,1.18943338,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724522922198,1.18943338,64071.0,64069.0,0.0066606]
["bitfinex","BTCUSD",1724522922403,1.18943338,64071.0,64069.0,0.1066606]
["bitfinex","BTCUSD",1724522922638,1.18943338,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724522923488,1.19243338,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724522923691,0.0827,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1724522923903,0.0827,64070.0,64069.0,0.15608]
["bitfinex","BTCUSD",1724522924112,0.0827,64070.0,64069.0,0.25608]
["bitfinex","BTCUSD",1724522924986,0.0847,64070.0,64069.0,0.25608]
["bitfinex","BTCUSD",1724522925640,0.0867,64070.0,64069.0,0.25608]
["bitfinex","BTCUSD",1724522927020,1.27613338,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1724522927245,1.27613338,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1724522927454,1.27613338,64070.0,64069.0,0.256081]
["bitfinex","BTCUSD",1724522927691,1.34073338,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1724522928582,1.49681238,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522928791,1.34073338,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522929014,1.49681238,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522929448,1.34073338,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522929684,1.49681238,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522929898,1.34073338,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522932570,1.49681238,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522933184,2.27730639,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522937230,2.27530639,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522937487,2.27330639,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522937693,2.28230639,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522938141,2.27330639,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522938359,2.28130639,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522938603,2.28130639,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522939012,2.29130639,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522939214,2.28330639,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522939642,1.97114839,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522940073,1.97914839,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522940488,1.97114839,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522940663,1.97914839,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522940877,1.98914839,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522941080,1.97114839,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522941291,1.98114839,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522941500,1.97114839,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724522941914,1.98214839,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522942537,1.99314839,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522947787,1.68099039,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522950687,1.52491139,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522952143,1.46031139,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522952364,1.30413338,64070.0,64069.0,0.001825]
["bitfinex","BTCUSD",1724522952579,1.30413338,64070.0,64069.0,0.470069]
["bitfinex","BTCUSD",1724522953018,1.30413338,64070.0,64069.0,1.117395]
["bitfinex","BTCUSD",1724522953019,1.22143338,64070.0,64069.0,1.117395]
["bitfinex","BTCUSD",1724522953447,1.22143338,64070.0,64069.0,1.137495]
["bitfinex","BTCUSD",1724522953879,1.18943338,64070.0,64069.0,1.136495]
["bitfinex","BTCUSD",1724522954089,1.19543338,64070.0,64069.0,1.138495]
["bitfinex","BTCUSD",1724522954294,1.20143338,64070.0,64069.0,1.118395]
["bitfinex","BTCUSD",1724522954497,1.19543338,64070.0,64069.0,1.116395]
["bitfinex","BTCUSD",1724522954710,1.18943338,64070.0,64069.0,1.116395]
["bitfinex","BTCUSD",1724522954911,1.19543338,64070.0,64069.0,1.116395]
["bitfinex","BTCUSD",1724522957423,1.19543338,64070.0,64069.0,0.804232]
["bitfinex","BTCUSD",1724522958976,1.27323338,64070.0,64069.0,0.804232]
["bitfinex","BTCUSD",1724522963939,1.27323338,64070.0,64069.0,0.492069]
["bitfinex","BTCUSD",1724522968665,1.27323338,64070.0,64069.0,0.804232]
["bitfinex","BTCUSD",1724522982141,1.27323338,64070.0,64069.0,0.492069]
["bitfinex","BTCUSD",1724522983852,1.27323338,64070.0,64069.0,0.804232]
["bitfinex","BTCUSD",1724522994246,1.19543338,64070.0,64069.0,1.116395]
["bitfinex","BTCUSD",1724522994455,1.19543338,64070.0,64069.0,1.216395]
["bitfinex","BTCUSD",1724522995273,1.19543338,64070.0,64069.0,1.26318289]
["bitfinex","BTCUSD",1724522995735,1.19543338,64070.0,64069.0,1.28328289]
["bitfinex","BTCUSD",1724522995941,1.21989937,64070.0,64069.0,1.28328289]
["bitfinex","BTCUSD",1724522996362,1.21989937,64070.0,64069.0,1.236495]
["bitfinex","BTCUSD",1724522996565,1.19543338,64070.0,64069.0,1.236495]
["bitfinex","BTCUSD",1724522997600,1.19543338,64070.0,64069.0,1.30667684]
["bitfinex","BTCUSD",1724522998451,1.19543338,64070.0,64069.0,1.65273082]
["bitfinex","BTCUSD",1724522999278,1.19543338,64070.0,64069.0,1.30667684]
["bitfinex","BTCUSD",1724522999903,1.19543338,64070.0,64069.0,1.67611544]
["bitfinex","BTCUSD",1724523000319,1.19543338,64070.0,64069.0,1.89470266]
["bitfinex","BTCUSD",1724523000930,1.19243338,64070.0,64069.0,1.89470266]
["bitfinex","BTCUSD",1724523001138,1.18943338,64070.0,64069.0,1.89470266]
["bitfinex","BTCUSD",1724523001350,1.18943338,64070.0,64069.0,1.9993447]
["bitfinex","BTCUSD",1724523001560,1.19043338,64070.0,64069.0,1.90570266]
["bitfinex","BTCUSD",1724523001770,1.18943338,64070.0,64069.0,1.9933434]
["bitfinex","BTCUSD",1724523001982,1.19043338,64070.0,64069.0,1.9993434]
["bitfinex","BTCUSD",1724523002607,1.19043338,64070.0,64069.0,1.9943434]
["bitfinex","BTCUSD",1724523003028,1.19043338,64070.0,64069.0,1.91070266]
["bitfinex","BTCUSD",1724523003029,1.19143338,64070.0,64069.0,1.91070266]
["bitfinex","BTCUSD",1724523003233,1.19043338,64070.0,64069.0,1.99831809]
["bitfinex","BTCUSD",1724523003437,1.19043338,64070.0,64069.0,1.99831655]
["bitfinex","BTCUSD",1724523003642,1.19143338,64070.0,64069.0,2.00431655]
["bitfinex","BTCUSD",1724523003850,1.19143338,64070.0,64069.0,1.99831655]
["bitfinex","BTCUSD",1724523004057,1.19243338,64070.0,64069.0,2.16049456]
["bitfinex","BTCUSD",1724523004268,1.19143338,64070.0,64069.0,2.0568678]
["bitfinex","BTCUSD",1724523004481,1.19043338,64070.0,64069.0,2.15446618]
["bitfinex","BTCUSD",1724523004693,1.19143338,64070.0,64069.0,1.45877435]
["bitfinex","BTCUSD",1724523004900,1.19143338,64070.0,64069.0,1.80481676]
["bitfinex","BTCUSD",1724523005109,1.19043338,64070.0,64069.0,1.78881676]
["bitfinex","BTCUSD",1724523005303,1.19143338,64070.0,64069.0,1.79881676]
["bitfinex","BTCUSD",1724523005518,1.19143338,64070.0,64069.0,1.45277435]
["bitfinex","BTCUSD",1724523005715,1.19143338,64070.0,64069.0,1.44277435]
["bitfinex","BTCUSD",1724523005923,1.19043338,64070.0,64069.0,1.7888114]
["bitfinex","BTCUSD",1724523006099,1.19143338,64070.0,64069.0,1.7988114]
["bitfinex","BTCUSD",1724523006297,1.19143338,64070.0,64069.0,1.45877435]
["bitfinex","BTCUSD",1724523006298,1.19243338,64070.0,64069.0,1.45877435]
["bitfinex","BTCUSD",1724523006536,1.19043338,64070.0,64069.0,1.53908482]
["bitfinex","BTCUSD",1724523006948,1.19143338,64070.0,64069.0,1.54508482]
["bitfinex","BTCUSD",1724523007780,1.19143338,64070.0,64069.0,1.47488348]
["bitfinex","BTCUSD",1724523008817,1.33333338,64070.0,64069.0,1.52167263]
["bitfinex","BTCUSD",1724523009691,1.33333338,64070.0,64069.0,1.36549462]
["bitfinex","BTCUSD",1724523010974,1.33333338,64070.0,64069.0,1.05333162]
["bitfinex","BTCUSD",1724523011179,1.33333338,64070.0,64069.0,1.00654247]
["bitfinex","BTCUSD",1724523014399,1.33333338,64070.0,64069.0,0.608069]
["bitfinex","BTCUSD",1724523014614,1.33333338,64070.0,64069.0,0.139825]
["bitfinex","BTCUSD",1724523014827,1.33333338,64070.0,64069.0,0.508069]
["bitfinex","BTCUSD",1724523015039,1.33333338,64070.0,64069.0,0.608069]
["bitfinex","BTCUSD",1724523015467,1.33233338,64070.0,64069.0,0.598069]
["bitfinex","BTCUSD",1724523016322,1.33233338,64070.0,64069.0,0.592069]
["bitfinex","BTCUSD",1724523016533,1.33133338,64070.0,64069.0,0.592069]
["bitfinex","BTCUSD",1724523016752,1.33133338,64070.0,64069.0,0.599069]
["bitfinex","BTCUSD",1724523016753,1.33233338,64070.0,64069.0,0.599069]
["bitfinex","BTCUSD",1724523016953,1.33233338,64070.0,64069.0,0.598069]
["bitfinex","BTCUSD",1724523017162,1.33133338,64070.0,64069.0,0.592069]
["bitfinex","BTCUSD",1724523017364,1.33433338,64070.0,64069.0,0.592069]
["bitfinex","BTCUSD",1724523017572,1.33533338,64070.0,64069.0,0.592069]
["bitfinex","BTCUSD",1724523017983,1.33933338,64070.0,64069.0,0.592069]
["bitfinex","BTCUSD",1724523018184,1.33933338,64070.0,64069.0,0.67837947]
["bitfinex","BTCUSD",1724523020056,1.33933338,64070.0,64069.0,0.99054247]
["bitfinex","BTCUSD",1724523021149,1.33933338,64070.0,64069.0,0.904232]
["bitfinex","BTCUSD",1724523029341,1.33933338,64070.0,64069.0,0.592069]
["bitfinex","BTCUSD",1724523029554,1.33933338,64070.0,64069.0,0.904232]
["bitfinex","BTCUSD",1724523035125,1.59423338,64070.0,64069.0,0.904232]
["bitfinex","BTCUSD",1724523041373,1.59423338,64070.0,64069.0,0.592069]
["bitfinex","BTCUSD",1724523041791,1.59423338,64070.0,64069.0,0.279906]
["bitfinex","BTCUSD",1724523042207,1.59423338,64070.0,64069.0,0.592069]
["bitfinex","BTCUSD",1724523043250,1.59423338,64070.0,64069.0,0.279906]
["bitfinex","BTCUSD",1724523043431,1.59423338,64070.0,64069.0,0.492069]
["bitfinex","BTCUSD",1724523046380,1.59423338,64070.0,64069.0,0.000825]
["bitfinex","BTCUSD",1724523047023,1.168037,64065.0,64064.0,0.0066944]
["bitfinex","BTCUSD",1724523047239,1.168037,64065.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724523047240,0.468303,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724523047451,1.17346214,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724523047663,1.48566414,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724523047873,1.51013647,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724523048748,1.51213647,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724523050678,1.51013647,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724523050915,1.53813647,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724523051337,1.52413647,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724523051549,1.53813647,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724523052236,1.52413647,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724523052660,1.53813647,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724523053087,1.52413647,64061.0,64060.0,0.000826]
["bitfinex","BTCUSD",1724523053304,1.52413647,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724523053544,1.53813647,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724523053747,1.52413647,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724523054155,1.53813647,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724523054943,1.56260938,64061.0,64060.0,0.001826]
["bitfinex","BTCUSD",1724523057867,0.156113,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523058076,1.64167339,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523058321,1.95389939,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523058817,2.26612539,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523059299,2.28012539,64056.0,64055.0,0.012408]
["bitfinex","BTCUSD",1724523060352,2.29412539,64056.0,64055.0,0.012408]
["bitfinex","BTCUSD",1724523073127,1.35738238,64056.0,64055.0,0.012408]
["bitfinex","BTCUSD",1724523073301,1.29128238,64056.0,64055.0,0.26560213]
["bitfinex","BTCUSD",1724523073506,1.21478238,64056.0,64055.0,0.89006413]
["bitfinex","BTCUSD",1724523074110,1.21478238,64056.0,64055.0,0.89683738]
["bitfinex","BTCUSD",1724523074374,1.21478238,64056.0,64055.0,1.23206838]
["bitfinex","BTCUSD",1724523074581,1.20078238,64056.0,64055.0,1.25116838]
["bitfinex","BTCUSD",1724523074807,1.20078238,64056.0,64055.0,1.25216838]
["bitfinex","BTCUSD",1724523075008,1.20278238,64056.0,64055.0,1.25216838]
["bitfinex","BTCUSD",1724523075220,0.00090861,64060.0,64059.0,1.092742]
["bitfinex","BTCUSD",1724523075428,0.00090861,64060.0,64059.0,1.23292113]
["bitfinex","BTCUSD",1724523077024,0.00090861,64060.0,64059.0,1.23492113]
["bitfinex","BTCUSD",1724523077226,0.00090861,64060.0,64059.0,1.23592113]
["bitfinex","BTCUSD",1724523077435,0.00090861,64060.0,64059.0,1.23492113]
["bitfinex","BTCUSD",1724523077638,0.00090861,64060.0,64059.0,1.23292113]
["bitfinex","BTCUSD",1724523077844,0.00290861,64060.0,64059.0,1.24092113]
["bitfinex","BTCUSD",1724523078043,0.00290861,64060.0,64059.0,1.23992113]
["bitfinex","BTCUSD",1724523078420,0.00290861,64060.0,64059.0,1.23392113]
["bitfinex","BTCUSD",1724523078653,0.00290861,64060.0,64059.0,1.33792113]
["bitfinex","BTCUSD",1724523078654,0.00090861,64060.0,64059.0,1.33792113]
["bitfinex","BTCUSD",1724523080054,0.00190861,64060.0,64059.0,1.33292113]
["bitfinex","BTCUSD",1724523080259,0.00090861,64060.0,64059.0,1.33492113]
["bitfinex","BTCUSD",1724523080673,0.00190861,64060.0,64059.0,1.33492113]
["bitfinex","BTCUSD",1724523080878,0.00190861,64060.0,64059.0,1.33292113]
["bitfinex","BTCUSD",1724523081178,0.00190861,64060.0,64059.0,1.33792113]
["bitfinex","BTCUSD",1724523086436,0.00190861,64060.0,64059.0,1.33874713]
["bitfinex","BTCUSD",1724523088388,0.00190861,64060.0,64059.0,1.33876227]
["bitfinex","BTCUSD",1724523091800,0.00190861,64060.0,64059.0,1.31866227]
["bitfinex","BTCUSD",1724523100993,0.00190861,64060.0,64059.0,1.78705228]
["bitfinex","BTCUSD",1724523104578,0.07910861,64060.0,64059.0,1.221568]
["bitfinex","BTCUSD",1724523104984,0.10357716,64060.0,64059.0,1.221568]
["bitfinex","BTCUSD",1724523105422,0.10357716,64060.0,64059.0,0.886356]
["bitfinex","BTCUSD",1724523105423,0.16647716,64060.0,64059.0,0.886356]
["bitfinex","BTCUSD",1724523106647,0.16647716,64060.0,64059.0,0.909356]
["bitfinex","BTCUSD",1724523108721,0.16647716,64060.0,64059.0,0.105826]
["bitfinex","BTCUSD",1724523108931,0.16647716,64060.0,64059.0,0.005826]
["bitfinex","BTCUSD",1724523109405,0.16647716,64060.0,64059.0,0.161932]
["bitfinex","BTCUSD",1724523109623,0.16647716,64060.0,64059.0,0.261932]
["bitfinex","BTCUSD",1724523109956,0.16647716,64060.0,64059.0,0.256932]
["bitfinex","BTCUSD",1724523110902,0.16547716,64060.0,64059.0,0.256932]
["bitfinex","BTCUSD",1724523111114,0.16647716,64060.0,64059.0,0.256932]
["bitfinex","BTCUSD",1724523111694,0.16747716,64060.0,64059.0,0.256932]
["bitfinex","BTCUSD",1724523112470,0.16747716,64060.0,64059.0,0.100826]
["bitfinex","BTCUSD",1724523112672,0.16747716,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724523113682,0.16747716,64060.0,64059.0,0.156932]
["bitfinex","BTCUSD",1724523113924,0.16747716,64060.0,64059.0,0.256932]
["bitfinex","BTCUSD",1724523121687,0.16747716,64060.0,64059.0,0.569144]
["bitfinex","BTCUSD",1724523122101,0.16747716,64060.0,64059.0,0.256932]
["bitfinex","BTCUSD",1724523122293,0.16747716,64060.0,64059.0,0.569144]
["bitfinex","BTCUSD",1724523128974,0.16747716,64060.0,64059.0,0.88032432]
["bitfinex","BTCUSD",1724523129179,0.16747716,64060.0,64059.0,1.28966685]
["bitfinex","BTCUSD",1724523129180,0.10457716,64060.0,64059.0,1.28966685]
["bitfinex","BTCUSD",1724523129416,0.10457716,64060.0,64059.0,1.21553632]
["bitfinex","BTCUSD",1724523130281,0.10457716,64060.0,64059.0,0.90332432]
["bitfinex","BTCUSD",1724523131470,0.16517716,64060.0,64059.0,0.88032432]
["bitfinex","BTCUSD",1724523132871,0.16517716,64060.0,64059.0,0.88115032]
["bitfinex","BTCUSD",1724523134024,0.16517716,64060.0,64059.0,0.15672632]
["bitfinex","BTCUSD",1724523144112,1.35195954,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724523145807,1.35195954,64060.0,64059.0,0.156932]
["bitfinex","BTCUSD",1724523146013,1.35195954,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724523146225,1.35195954,64060.0,64059.0,0.156932]
["bitfinex","BTCUSD",1724523146407,1.35195954,64060.0,64059.0,0.469144]
["bitfinex","BTCUSD",1724523146863,1.35195954,64060.0,64059.0,0.781356]
["bitfinex","BTCUSD",1724523147111,1.21415954,64060.0,64059.0,1.116568]
["bitfinex","BTCUSD",1724523147947,1.18969099,64060.0,64059.0,1.216568]
["bitfinex","BTCUSD",1724523148159,1.18969099,64060.0,64059.0,1.31369853]
["bitfinex","BTCUSD",1724523148786,1.18969099,64060.0,64059.0,1.216568]
["bitfinex","BTCUSD",1724523148994,1.18869099,64060.0,64059.0,1.31369853]
["bitfinex","BTCUSD",1724523150064,0.00190861,64060.0,64059.0,1.31369853]
["bitfinex","BTCUSD",1724523151130,0.00290861,64060.0,64059.0,1.31969853]
["bitfinex","BTCUSD",1724523151540,0.00090861,64060.0,64059.0,1.31369853]
["bitfinex","BTCUSD",1724523151954,0.00290861,64060.0,64059.0,1.32069853]
["bitfinex","BTCUSD",1724523152156,0.02737729,64060.0,64059.0,1.32069853]
["bitfinex","BTCUSD",1724523155300,0.02737729,64060.0,64059.0,1.34079853]
["bitfinex","BTCUSD",1724523156557,0.02737729,64060.0,64059.0,1.32069853]
["bitfinex","BTCUSD",1724523156867,0.00290861,64060.0,64059.0,1.32069853]
["bitfinex","BTCUSD",1724523157008,0.08370861,64060.0,64059.0,1.32069853]
["bitfinex","BTCUSD",1724523168754,0.08370861,64060.0,64059.0,1.36746496]
["bitfinex","BTCUSD",1724523168948,0.08370861,64060.0,64059.0,1.32069853]
["bitfinex","BTCUSD",1724523169356,0.14460861,64060.0,64059.0,1.223568]
["bitfinex","BTCUSD",1724523169769,0.14460861,64060.0,64059.0,1.32069853]
["bitfinex","BTCUSD",1724523173640,0.14460861,64060.0,64059.0,1.223568]
["bitfinex","BTCUSD",1724523173843,0.16907782,64060.0,64059.0,1.223568]
["bitfinex","BTCUSD",1724523174743,0.16907782,64060.0,64059.0,0.911356]
["bitfinex","BTCUSD",1724523189776,0.16907782,64060.0,64059.0,0.007826]
["bitfinex","BTCUSD",1724523189920,1.98034821,64060.0,64059.0,0.007826]
["bitfinex","BTCUSD",1724523190758,1.97934821,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724523191154,1.97834821,64060.0,64059.0,0.004826]
["bitfinex","BTCUSD",1724523191450,1.98534821,64060.0,64059.0,0.004826]
["bitfinex","BTCUSD",1724523191901,1.97834821,64060.0,64059.0,0.004826]
["bitfinex","BTCUSD",1724523192108,1.98634821,64060.0,64059.0,0.004826]
["bitfinex","BTCUSD",1724523192440,1.98634821,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724523192847,1.99434821,64060.0,64059.0,0.001826]
["bitfinex","BTCUSD",1724523193261,1.99434821,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724523193262,1.97834821,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724523193485,1.97834821,64060.0,64059.0,0.001826]
["bitfinex","BTCUSD",1724523193696,2.31255521,64060.0,64059.0,0.001826]
["bitfinex","BTCUSD",1724523193923,2.34819316,64060.0,64059.0,0.001826]
["bitfinex","BTCUSD",1724523194155,2.66039856,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724523194353,2.61376221,64060.0,64059.0,0.000826]
["bitfinex","BTCUSD",1724523194555,2.62476221,64060.0,64059.0,0.001826]
["bitfinex","BTCUSD",1724523194750,2.67139856,64060.0,64059.0,0.001826]
["bitfinex","BTCUSD",1724523194949,2.62476221,64060.0,64059.0,0.00159767]
["bitfinex","BTCUSD",1724523195153,2.67139856,64060.0,64059.0,0.00159767]
["bitfinex","BTCUSD",1724523195397,2.62476221,64060.0,64059.0,0.00159767]
["bitfinex","BTCUSD",1724523204855,1.3758602,64060.0,64059.0,0.00159767]
["bitfinex","BTCUSD",1724523205063,1.5319632,64060.0,64059.0,0.00159767]
["bitfinex","BTCUSD",1724523205269,1.3758602,64060.0,64059.0,0.00159767]
["bitfinex","BTCUSD",1724523205687,1.5319632,64060.0,64059.0,0.00159767]
["bitfinex","BTCUSD",1724523207340,1.8441702,64060.0,64059.0,0.00159767]
["bitfinex","BTCUSD",1724523208832,1.8441702,64060.0,64059.0,0.00856841]
["bitfinex","BTCUSD",1724523209059,1.8441702,64060.0,64059.0,0.00159767]
["bitfinex","BTCUSD",1724523209911,0.18907782,64060.0,64059.0,0.46991567]
["bitfinex","BTCUSD",1724523210112,0.12817782,64060.0,64059.0,0.78212767]
["bitfinex","BTCUSD",1724523211172,0.11717782,64060.0,64059.0,0.78212767]
["bitfinex","BTCUSD",1724523211587,0.12017782,64060.0,64059.0,0.78212767]
["bitfinex","BTCUSD",1724523211791,0.10917782,64060.0,64059.0,0.78112767]
["bitfinex","BTCUSD",1724523212237,0.11317782,64060.0,64059.0,0.78112767]
["bitfinex","BTCUSD",1724523212705,0.02837782,64060.0,64059.0,1.09333967]
["bitfinex","BTCUSD",1724523213109,0.03137782,64060.0,64059.0,1.09333967]
["bitfinex","BTCUSD",1724523215480,1.2181602,64060.0,64059.0,1.09333967]
["bitfinex","BTCUSD",1724523218485,1.2972602,64060.0,64059.0,1.09333967]
["bitfinex","BTCUSD",1724523219498,1.2972602,64060.0,64059.0,0.78112767]
["bitfinex","BTCUSD",1724523221136,1.2972602,64060.0,64059.0,0.8782582]
["bitfinex","BTCUSD",1724523225264,1.29298577,64060.0,64059.0,0.8782582]
["bitfinex","BTCUSD",1724523229668,1.29298577,64060.0,64059.0,1.1904702]
["bitfinex","BTCUSD",1724523230098,1.21388577,64060.0,64059.0,1.1904702]
["bitfinex","BTCUSD",1724523231845,1.21388577,64060.0,64059.0,1.2335702]
["bitfinex","BTCUSD",1724523232631,1.21388577,64060.0,64059.0,1.3335702]
["bitfinex","BTCUSD",1724523233281,0.02710339,64060.0,64059.0,1.3335702]
["bitfinex","BTCUSD",1724523236557,0.028012,64060.0,64059.0,1.3335702]
["bitfinex","BTCUSD",1724523236757,0.028012,64060.0,64059.0,1.3134702]
["bitfinex","BTCUSD",1724523238119,0.028012,64060.0,64059.0,1.3136072]
["bitfinex","BTCUSD",1724523238933,0.022012,64060.0,64059.0,1.3136072]
["bitfinex","BTCUSD",1724523239132,0.022012,64060.0,64059.0,1.3176072]
["bitfinex","BTCUSD",1724523239575,0.022012,64060.0,64059.0,1.3166072]
["bitfinex","BTCUSD",1724523239776,0.023012,64060.0,64059.0,1.3347072]
["bitfinex","BTCUSD",1724523241777,0.024012,64060.0,64059.0,1.3397072]
["bitfinex","BTCUSD",1724523241979,0.024012,64060.0,64059.0,1.80809721]
["bitfinex","BTCUSD",1724523242179,0.00290861,64060.0,64059.0,1.80809721]
["bitfinex","BTCUSD",1724523245491,0.00290861,64060.0,64059.0,3.40359855]
["bitfinex","BTCUSD",1724523245668,0.00290861,64060.0,64059.0,2.30869347]
["bitfinex","BTCUSD",1724523245896,0.00290861,64060.0,64059.0,2.4021446]
["bitfinex","BTCUSD",1724523246233,0.00190861,64060.0,64059.0,2.30369347]
["bitfinex","BTCUSD",1724523246438,0.00290861,64060.0,64059.0,2.31469347]
["bitfinex","BTCUSD",1724523246736,0.00190861,64060.0,64059.0,2.31369347]
["bitfinex","BTCUSD",1724523246952,0.00290861,64060.0,64059.0,2.31469347]
["bitfinex","BTCUSD",1724523247587,0.00290861,64060.0,64059.0,2.31409775]
["bitfinex","BTCUSD",1724523247808,0.00290861,64060.0,64059.0,2.25937475]
["bitfinex","BTCUSD",1724523247987,0.00290861,64060.0,64059.0,2.26015375]
["bitfinex","BTCUSD",1724523248447,0.00290861,64060.0,64059.0,2.16297459]
["bitfinex","BTCUSD",1724523248627,0.00290861,64060.0,64059.0,2.12968312]
["bitfinex","BTCUSD",1724523248832,0.00290861,64060.0,64059.0,1.81509721]
["bitfinex","BTCUSD",1724523250324,0.00290861,64060.0,64059.0,1.86181048]
["bitfinex","BTCUSD",1724523251186,0.00290861,64060.0,64059.0,1.81509721]
["bitfinex","BTCUSD",1724523251393,0.00290861,64060.0,64059.0,1.86182339]
["bitfinex","BTCUSD",1724523252336,0.00290861,64060.0,64059.0,1.81509721]
["bitfinex","BTCUSD",1724523253155,0.00290861,64060.0,64059.0,1.86182373]
["bitfinex","BTCUSD",1724523253359,0.00290861,64060.0,64059.0,1.86182822]
["bitfinex","BTCUSD",1724523253602,0.00290861,64060.0,64059.0,1.86182815]
["bitfinex","BTCUSD",1724523253805,0.00290861,64060.0,64059.0,1.86182796]
["bitfinex","BTCUSD",1724523253997,0.00290861,64060.0,64059.0,1.81509721]
["bitfinex","BTCUSD",1724523255352,0.00290861,64060.0,64059.0,1.88516392]
["bitfinex","BTCUSD",1724523256189,0.00290861,64060.0,64059.0,1.99053621]
["bitfinex","BTCUSD",1724523266250,0.00290861,64060.0,64059.0,2.06064069]
["bitfinex","BTCUSD",1724523267364,0.00290861,64060.0,64059.0,2.04054753]
["bitfinex","BTCUSD",1724523269281,0.00290861,64060.0,64059.0,2.35771044]
["bitfinex","BTCUSD",1724523271333,0.00290861,64060.0,64059.0,2.11216012]
["bitfinex","BTCUSD",1724523271470,0.00290861,64060.0,64059.0,2.21789312]
["bitfinex","BTCUSD",1724523271933,0.00290861,64060.0,64059.0,2.11216012]
["bitfinex","BTCUSD",1724523272670,0.00290861,64060.0,64059.0,2.22901232]
["bitfinex","BTCUSD",1724523273483,0.04290861,64060.0,64059.0,2.22901232]
["bitfinex","BTCUSD",1724523273914,0.04290861,64060.0,64059.0,2.11216012]
["bitfinex","BTCUSD",1724523274110,0.04290861,64060.0,64059.0,2.22908031]
["bitfinex","BTCUSD",1724523274261,0.04290861,64060.0,64059.0,2.11216012]
["bitfinex","BTCUSD",1724523274868,0.04290861,64060.0,64059.0,2.22909832]
["bitfinex","BTCUSD",1724523275272,0.04290861,64060.0,64059.0,2.32271812]
["bitfinex","BTCUSD",1724523276040,0.04290861,64060.0,64059.0,1.40844343]
["bitfinex","BTCUSD",1724523276041,0.18120861,64060.0,64059.0,1.40844343]
["bitfinex","BTCUSD",1724523276248,0.20567628,64060.0,64059.0,0.89326467]
["bitfinex","BTCUSD",1724523277277,0.20367628,64060.0,64059.0,0.88126467]
["bitfinex","BTCUSD",1724523277481,0.20367628,64060.0,64059.0,0.9833952]
["bitfinex","BTCUSD",1724523277709,0.20467628,64060.0,64059.0,0.9893952]
["bitfinex","BTCUSD",1724523281274,0.20467628,64060.0,64059.0,1.3016072]
["bitfinex","BTCUSD",1724523281477,0.20467628,64060.0,64059.0,1.3246072]
["bitfinex","BTCUSD",1724523284085,0.20467628,64060.0,64059.0,0.91526467]
["bitfinex","BTCUSD",1724523284290,0.20467628,64060.0,64059.0,1.0123952]
["bitfinex","BTCUSD",1724523285318,0.20467628,64060.0,64059.0,0.91526467]
["bitfinex","BTCUSD",1724523285933,0.20467628,64060.0,64059.0,0.58005267]
["bitfinex","BTCUSD",1724523286346,0.20467628,64060.0,64059.0,0.26784067]
["bitfinex","BTCUSD",1724523286594,0.20467628,64060.0,64059.0,0.11173467]
["bitfinex","BTCUSD",1724523286802,1.39145866,64060.0,64059.0,0.01173467]
["bitfinex","BTCUSD",1724523287001,1.39145866,64060.0,64059.0,0.11173467]
["bitfinex","BTCUSD",1724523288989,1.39145866,64060.0,64059.0,0.01173467]
["bitfinex","BTCUSD",1724523288990,1.54763667,64060.0,64059.0,0.01173467]
["bitfinex","BTCUSD",1724523289200,1.54763667,64060.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523289201,0.156113,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523289415,2.36426322,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523289625,2.6834877,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523289843,2.57935869,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523290045,2.57625139,64056.0,64055.0,0.011408]
["bitfinex","BTCUSD",1724523290864,2.57625139,64056.0,64055.0,0.012408]
["bitfinex","BTCUSD",1724523290865,2.27302539,64056.0,64055.0,0.012408]
["bitfinex","BTCUSD",1724523292353,2.28202539,64056.0,64055.0,0.013408]
["bitfinex","BTCUSD",1724523293767,1.96979939,64056.0,64055.0,0.013408]
["bitfinex","BTCUSD",1724523294593,1.96979939,64056.0,64055.0,0.013408]
["bitfinex","BTCUSD",1724523300836,2.12793107,64056.0,64055.0,0.013408]
["bitfinex","BTCUSD",1724523301059,0.468369,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724523301262,1.17442354,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724523301477,1.07729301,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724523301701,1.10177241,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724523302362,1.11277241,64052.0,64051.0,0.0014]
["bitfinex","BTCUSD",1724523302583,1.1122926,64052.0,64051.0,0.0014]
["bitfinex","BTCUSD",1724523303000,1.4245386,64052.0,64051.0,0.0014]
["bitfinex","BTCUSD",1724523303408,1.4355386,64052.0,64051.0,0.0014]
["bitfinex","BTCUSD",1724523304644,2.62232098,64052.0,64051.0,0.0014]
["bitfinex","BTCUSD",1724523305043,2.62232098,64052.0,64051.0,0.002226]
["bitfinex","BTCUSD",1724523305682,2.31007498,64052.0,64051.0,0.002226]
["bitfinex","BTCUSD",1724523306211,1.52940497,64052.0,64051.0,0.002226]
["bitfinex","BTCUSD",1724523309451,1.37376178,64052.0,64051.0,0.002226]
["bitfinex","BTCUSD",1724523310971,1.41170346,64052.0,64051.0,0.002226]
["bitfinex","BTCUSD",1724523311587,1.38835473,64052.0,64051.0,0.002226]
["bitfinex","BTCUSD",1724523311792,1.38835473,64052.0,64051.0,0.158351]
["bitfinex","BTCUSD",1724523312048,1.38835473,64052.0,64051.0,0.25548153]
["bitfinex","BTCUSD",1724523312254,1.38835473,64052.0,64051.0,0.56773253]
["bitfinex","BTCUSD",1724523312678,1.38835473,64052.0,64051.0,0.25548153]
["bitfinex","BTCUSD",1724523313092,1.38835473,64052.0,64051.0,0.56773253]
["bitfinex","BTCUSD",1724523313305,1.31216178,64052.0,64051.0,0.56773253]
["bitfinex","BTCUSD",1724523313531,1.32675555,64052.0,64051.0,0.56773253]
["bitfinex","BTCUSD",1724523314180,1.32675555,64052.0,64051.0,0.59073253]
["bitfinex","BTCUSD",1724523314597,1.32675555,64052.0,64051.0,0.90298353]
["bitfinex","BTCUSD",1724523314814,1.23326178,64052.0,64051.0,0.90298353]
["bitfinex","BTCUSD",1724523315273,1.24785642,64052.0,64051.0,0.90298353]
["bitfinex","BTCUSD",1724523315740,1.24785642,64052.0,64051.0,1.40331254]
["bitfinex","BTCUSD",1724523315741,0.0464794,64052.0,64051.0,1.40331254]
["bitfinex","BTCUSD",1724523315946,0.0464794,64052.0,64051.0,1.50231254]
["bitfinex","BTCUSD",1724523315947,0.0354794,64052.0,64051.0,1.50231254]
["bitfinex","BTCUSD",1724523316157,0.0414794,64052.0,64051.0,1.50231254]
["bitfinex","BTCUSD",1724523316583,0.0354794,64052.0,64051.0,1.50231254]
["bitfinex","BTCUSD",1724523316797,0.0244794,64052.0,64051.0,1.50231254]
["bitfinex","BTCUSD",1724523317024,0.0314794,64052.0,64051.0,1.50331254]
["bitfinex","BTCUSD",1724523317443,0.0244794,64052.0,64051.0,1.50331254]
["bitfinex","BTCUSD",1724523317669,0.02538801,64052.0,64051.0,1.50331254]
["bitfinex","BTCUSD",1724523324510,0.02538801,64052.0,64051.0,1.509988]
["bitfinex","BTCUSD",1724523332692,0.02538801,64052.0,64051.0,1.478088]
["bitfinex","BTCUSD",1724523342401,0.00090861,64052.0,64051.0,1.478088]
["bitfinex","BTCUSD",1724523342833,0.02537998,64052.0,64051.0,1.478088]
["bitfinex","BTCUSD",1724523344384,0.02537998,64052.0,64051.0,1.790339]
["bitfinex","BTCUSD",1724523345240,0.02537998,64052.0,64051.0,1.791339]
["bitfinex","BTCUSD",1724523345915,0.02537998,64052.0,64051.0,1.823239]
["bitfinex","BTCUSD",1724523346126,0.02537998,64052.0,64051.0,2.260583]
["bitfinex","BTCUSD",1724523346538,0.00090861,64052.0,64051.0,2.260583]
["bitfinex","BTCUSD",1724523346971,0.00090861,64052.0,64051.0,1.822239]
["bitfinex","BTCUSD",1724523347200,0.00290861,64052.0,64051.0,1.824239]
["bitfinex","BTCUSD",1724523347428,0.002,64052.0,64051.0,2.293101]
["bitfinex","BTCUSD",1724523347871,0.001,64052.0,64051.0,2.33979972]
["bitfinex","BTCUSD",1724523348084,0.04090861,64060.0,64059.0,1.092742]
["bitfinex","BTCUSD",1724523348295,0.04090861,64060.0,64059.0,1.46905054]
["bitfinex","BTCUSD",1724523348744,0.04090861,64060.0,64059.0,1.78126254]
["bitfinex","BTCUSD",1724523350877,0.04090861,64060.0,64059.0,1.78726254]
["bitfinex","BTCUSD",1724523351084,0.04190861,64060.0,64059.0,1.78726254]
["bitfinex","BTCUSD",1724523351296,0.04290861,64060.0,64059.0,1.78726254]
["bitfinex","BTCUSD",1724523354494,0.04290861,64060.0,64059.0,2.55132754]
["bitfinex","BTCUSD",1724523354710,0.04290861,64060.0,64059.0,2.62140936]
["bitfinex","BTCUSD",1724523354933,0.04290861,64060.0,64059.0,2.86086873]
["bitfinex","BTCUSD",1724523355349,0.04290861,64060.0,64059.0,2.93095973]
["bitfinex","BTCUSD",1724523355553,0.04290861,64060.0,64059.0,2.86086873]
["bitfinex","BTCUSD",1724523355760,0.04290861,64060.0,64059.0,2.86755453]
["bitfinex","BTCUSD",1724523357511,0.02099077,64060.0,64059.0,2.99226696]
["bitfinex","BTCUSD",1724523357729,1.18678238,64064.0,64063.0,1.437764]
["bitfinex","BTCUSD",1724523357928,1.18678238,64064.0,64063.0,3.03180182]
["bitfinex","BTCUSD",1724523358140,0.0782,64069.0,64063.0,3.03180182]
["bitfinex","BTCUSD",1724523358141,1.18678238,64068.0,64067.0,1.405778]
["bitfinex","BTCUSD",1724523358345,1.18678238,64068.0,64067.0,1.82881294]
["bitfinex","BTCUSD",1724523358572,0.02446615,64072.0,64069.0,0.001]
["bitfinex","BTCUSD",1724523358789,0.02446615,64072.0,64069.0,0.93758501]
["bitfinex","BTCUSD",1724523358998,0.02446615,64072.0,64069.0,1.34974801]
["bitfinex","BTCUSD",1724523359204,0.02446615,64072.0,64069.0,1.68491101]
["bitfinex","BTCUSD",1724523359446,0.02446615,64072.0,64069.0,1.69177555]
["bitfinex","BTCUSD",1724523360340,0.33400861,64070.0,64069.0,1.69177555]
["bitfinex","BTCUSD",1724523360786,0.33600861,64070.0,64069.0,1.74748438]
["bitfinex","BTCUSD",1724523361234,0.33600861,64070.0,64069.0,1.70077555]
["bitfinex","BTCUSD",1724523361443,0.25780861,64070.0,64069.0,1.77938438]
["bitfinex","BTCUSD",1724523362335,0.25780861,64070.0,64069.0,1.73267555]
["bitfinex","BTCUSD",1724523362545,0.25780861,64070.0,64069.0,2.02382855]
["bitfinex","BTCUSD",1724523366509,0.25780861,64070.0,64069.0,2.07047056]
["bitfinex","BTCUSD",1724523366938,0.25780861,64070.0,64069.0,2.33599155]
["bitfinex","BTCUSD",1724523367136,0.25780861,64070.0,64069.0,2.63367405]
["bitfinex","BTCUSD",1724523367345,0.25680861,64070.0,64069.0,2.62667405]
["bitfinex","BTCUSD",1724523367572,0.0643,64080.0,64079.0,1.092399]
["bitfinex","BTCUSD",1724523367573,0.0812,64080.0,64079.0,1.092399]
["bitfinex","BTCUSD",1724523367797,0.0812,64080.0,64079.0,1.46870754]
["bitfinex","BTCUSD",1724523368466,0.0782,64080.0,64079.0,1.78182154]
["bitfinex","BTCUSD",1724523368922,0.143,64080.0,64079.0,1.37157701]
["bitfinex","BTCUSD",1724523369574,0.143,64080.0,64079.0,1.194399]
["bitfinex","BTCUSD",1724523369987,0.143,64080.0,64079.0,0.88918106]
["bitfinex","BTCUSD",1724523370226,0.143,64080.0,64079.0,0.882285]
["bitfinex","BTCUSD",1724523370435,0.143,64080.0,64079.0,0.884285]
["bitfinex","BTCUSD",1724523370842,0.143,64080.0,64079.0,0.907285]
["bitfinex","BTCUSD",1724523371047,0.143,64080.0,64079.0,0.595171]
["bitfinex","BTCUSD",1724523371257,0.143,64080.0,64079.0,0.572171]
["bitfinex","BTCUSD",1724523371678,0.143,64080.0,64079.0,0.260057]
["bitfinex","BTCUSD",1724523372110,0.143,64080.0,64079.0,0.256057]
["bitfinex","BTCUSD",1724523372311,0.143,64080.0,64079.0,0.880285]
["bitfinex","BTCUSD",1724523372750,0.146,64080.0,64079.0,0.568171]
["bitfinex","BTCUSD",1724523372960,0.146,64080.0,64079.0,0.591171]
["bitfinex","BTCUSD",1724523373174,0.143,64080.0,64079.0,0.591171]
["bitfinex","BTCUSD",1724523373392,0.143,64080.0,64079.0,0.279057]
["bitfinex","BTCUSD",1724523373613,0.154,64080.0,64079.0,0.280057]
["bitfinex","BTCUSD",1724523374079,0.151,64080.0,64079.0,0.280057]
["bitfinex","BTCUSD",1724523374287,0.161,64080.0,64079.0,0.593171]
["bitfinex","BTCUSD",1724523374489,0.151,64080.0,64079.0,0.592171]
["bitfinex","BTCUSD",1724523374696,0.143,64080.0,64079.0,0.591171]
["bitfinex","BTCUSD",1724523374892,0.15290861,64080.0,64079.0,0.592171]
["bitfinex","BTCUSD",1724523375103,0.16190861,64080.0,64079.0,0.592171]
["bitfinex","BTCUSD",1724523375512,0.16090861,64080.0,64079.0,0.592171]
["bitfinex","BTCUSD",1724523376016,0.16790861,64080.0,64079.0,0.593171]
["bitfinex","BTCUSD",1724523376658,0.16790861,64080.0,64079.0,0.493171]
["bitfinex","BTCUSD",1724523378124,0.16790861,64080.0,64079.0,0.181057]
["bitfinex","BTCUSD",1724523378774,0.16790861,64080.0,64079.0,0.493171]
["bitfinex","BTCUSD",1724523379195,0.16790861,64080.0,64079.0,0.805285]
["bitfinex","BTCUSD",1724523380428,0.16790861,64080.0,64079.0,0.493171]
["bitfinex","BTCUSD",1724523381460,0.18251169,64080.0,64079.0,1.493171]
["bitfinex","BTCUSD",1724523383232,0.18251169,64080.0,64079.0,1.488171]
["bitfinex","BTCUSD",1724523384388,0.18251095,64080.0,64079.0,1.488171]
["bitfinex","BTCUSD",1724523384981,0.18251095,64080.0,64079.0,1.176057]
["bitfinex","BTCUSD",1724523385393,1.52534733,64080.0,64079.0,1.002]
["bitfinex","BTCUSD",1724523385602,1.83745633,64080.0,64079.0,1.002]
["bitfinex","BTCUSD",1724523386208,1.52534733,64080.0,64079.0,1.002]
["bitfinex","BTCUSD",1724523387480,1.36929213,64080.0,64079.0,1.002]
["bitfinex","BTCUSD",1724523387887,1.36929214,64080.0,64079.0,1.002]
["bitfinex","BTCUSD",1724523389479,1.36929216,64080.0,64079.0,1.002]
["bitfinex","BTCUSD",1724523390623,1.3692919,64080.0,64079.0,1.002]
["bitfinex","BTCUSD",1724523394643,1.3692919,64080.0,64079.0,1.158057]
["bitfinex","BTCUSD",1724523394844,1.3692919,64080.0,64079.0,1.002]
["bitfinex","BTCUSD",1724523396234,1.3692919,64080.0,64079.0,1.158057]
["bitfinex","BTCUSD",1724523397412,1.3692919,64080.0,64079.0,1.470171]
["bitfinex","BTCUSD",1724523398781,1.3692919,64080.0,64079.0,1.158057]
["bitfinex","BTCUSD",1724523400268,1.3692919,64080.0,64079.0,1.470171]
["bitfinex","BTCUSD",1724523400480,1.35469099,64080.0,64079.0,1.782285]
["bitfinex","BTCUSD",1724523400709,1.30449158,64080.0,64079.0,2.25057701]
["bitfinex","BTCUSD",1724523400916,1.21169099,64080.0,64079.0,2.27357701]
["bitfinex","BTCUSD",1724523401123,1.21169099,64080.0,64079.0,2.37440301]
["bitfinex","BTCUSD",1724523401538,1.21169099,64080.0,64079.0,2.68651701]
["bitfinex","BTCUSD",1724523401969,1.20469099,64080.0,64079.0,2.68551701]
["bitfinex","BTCUSD",1724523402374,0.01790861,64080.0,64079.0,2.68551701]
["bitfinex","BTCUSD",1724523403196,0.01790861,64080.0,64079.0,2.71741701]
["bitfinex","BTCUSD",1724523403603,0.00090861,64080.0,64079.0,2.71641701]
["bitfinex","BTCUSD",1724523403808,0.00090861,64080.0,64079.0,2.71741701]
["bitfinex","BTCUSD",1724523404231,0.00090861,64080.0,64079.0,2.71841701]
["bitfinex","BTCUSD",1724523404438,0.00090861,64080.0,64079.0,2.71741701]
["bitfinex","BTCUSD",1724523404644,0.00090861,64080.0,64079.0,2.71941701]
["bitfinex","BTCUSD",1724523404850,0.00090861,64080.0,64079.0,2.71841701]
["bitfinex","BTCUSD",1724523405084,0.00090861,64080.0,64079.0,2.72041701]
["bitfinex","BTCUSD",1724523405973,0.00090861,64080.0,64079.0,3.08026783]
["bitfinex","BTCUSD",1724523406186,0.0244623,64082.0,64079.0,3.08026783]
["bitfinex","BTCUSD",1724523406187,0.0244623,64082.0,64081.0,1.093364]
["bitfinex","BTCUSD",1724523406415,0.00997094,64082.0,64081.0,1.79282783]
["bitfinex","BTCUSD",1724523406628,0.00090861,64083.0,64082.0,1.15652]
["bitfinex","BTCUSD",1724523406830,0.00090861,64083.0,64082.0,2.0391128]
["bitfinex","BTCUSD",1724523407502,0.00090861,64083.0,64082.0,2.10917645]
["bitfinex","BTCUSD",1724523407937,0.00190861,64083.0,64082.0,2.11917645]
["bitfinex","BTCUSD",1724523408191,0.00290861,64083.0,64082.0,2.13317645]
["bitfinex","BTCUSD",1724523408652,0.00290861,64083.0,64082.0,1.77179801]
["bitfinex","BTCUSD",1724523409306,0.00290861,64083.0,64082.0,1.73952801]
["bitfinex","BTCUSD",1724523409732,0.00190861,64083.0,64082.0,1.72952801]
["bitfinex","BTCUSD",1724523410352,0.00190861,64083.0,64082.0,1.73052801]
["bitfinex","BTCUSD",1724523410565,0.00290861,64083.0,64082.0,1.74452801]
["bitfinex","BTCUSD",1724523411648,0.00290861,64083.0,64082.0,1.77579801]
["bitfinex","BTCUSD",1724523415972,0.00090751,64091.0,64090.0,1.18928403]
["bitfinex","BTCUSD",1724523416185,0.00090751,64091.0,64090.0,1.46846204]
["bitfinex","BTCUSD",1724523417249,0.00290751,64091.0,64090.0,1.48346204]
["bitfinex","BTCUSD",1724523419042,0.00290751,64091.0,64090.0,1.79552304]
["bitfinex","BTCUSD",1724523419467,0.00290751,64091.0,64090.0,1.80249953]
["bitfinex","BTCUSD",1724523422827,0.00290751,64091.0,64090.0,1.7054285]
["bitfinex","BTCUSD",1724523423043,0.00290751,64091.0,64090.0,1.80249953]
["bitfinex","BTCUSD",1724523423914,0.00290751,64091.0,64090.0,2.11556053]
["bitfinex","BTCUSD",1724523424157,0.00090751,64095.0,64094.0,0.15702]
["bitfinex","BTCUSD",1724523424345,0.00090751,64095.0,64094.0,1.06028001]
["bitfinex","BTCUSD",1724523424543,0.00090751,64095.0,64094.0,1.78143304]
["bitfinex","BTCUSD",1724523426512,0.00090751,64095.0,64094.0,1.81333304]
["bitfinex","BTCUSD",1724523426793,0.00190751,64095.0,64094.0,1.83133304]
["bitfinex","BTCUSD",1724523431978,0.00190751,64095.0,64094.0,1.79943304]
["bitfinex","BTCUSD",1724523433998,0.00190751,64095.0,64094.0,1.70236201]
["bitfinex","BTCUSD",1724523434210,0.00190751,64095.0,64094.0,1.38932101]
["bitfinex","BTCUSD",1724523434211,0.14110751,64095.0,64094.0,1.38932101]
["bitfinex","BTCUSD",1724523434417,0.14110751,64095.0,64094.0,1.48639204]
["bitfinex","BTCUSD",1724523446028,0.14110751,64095.0,64094.0,1.79843304]
["bitfinex","BTCUSD",1724523449927,0.14110751,64095.0,64094.0,1.48639204]
["bitfinex","BTCUSD",1724523452776,0.08070751,64095.0,64094.0,1.48739204]
["bitfinex","BTCUSD",1724523452976,0.08070751,64095.0,64094.0,1.53313329]
["bitfinex","BTCUSD",1724523453240,0.08070751,64095.0,64094.0,1.53314081]
["bitfinex","BTCUSD",1724523453451,0.08070751,64095.0,64094.0,1.84518181]
["bitfinex","BTCUSD",1724523453680,0.08070751,64095.0,64094.0,1.79843304]
["bitfinex","BTCUSD",1724523454769,0.08070751,64095.0,64094.0,1.79943304]
["bitfinex","BTCUSD",1724523456076,0.08070751,64095.0,64094.0,1.79843304]
["bitfinex","BTCUSD",1724523456674,0.08070751,64095.0,64094.0,1.86954492]
["bitfinex","BTCUSD",1724523457456,0.08070751,64095.0,64094.0,1.55750392]
["bitfinex","BTCUSD",1724523457952,0.08070751,64095.0,64094.0,1.86954492]
["bitfinex","BTCUSD",1724523458363,0.08070751,64095.0,64094.0,2.1543702]
["bitfinex","BTCUSD",1724523459000,0.08070751,64095.0,64094.0,1.8423292]
["bitfinex","BTCUSD",1724523459168,0.08070751,64095.0,64094.0,1.74525817]
["bitfinex","BTCUSD",1724523459368,0.08070751,64095.0,64094.0,2.1543702]
["bitfinex","BTCUSD",1724523460058,0.08070751,64095.0,64094.0,1.8423292]
["bitfinex","BTCUSD",1724523461535,0.08070751,64095.0,64094.0,1.77221732]
["bitfinex","BTCUSD",1724523463528,0.08070751,64095.0,64094.0,2.08425832]
["bitfinex","BTCUSD",1724523463726,0.08070751,64095.0,64094.0,1.77221732]
["bitfinex","BTCUSD",1724523464183,0.08070751,64095.0,64094.0,2.08425832]
["bitfinex","BTCUSD",1724523464391,0.14440751,64095.0,64094.0,1.65114629]
["bitfinex","BTCUSD",1724523464592,0.14440751,64095.0,64094.0,1.46339204]
["bitfinex","BTCUSD",1724523464785,0.14440751,64095.0,64094.0,1.51017802]
["bitfinex","BTCUSD",1724523465238,0.14440751,64095.0,64094.0,1.51017841]
["bitfinex","BTCUSD",1724523465654,0.14440751,64095.0,64094.0,1.53317841]
["bitfinex","BTCUSD",1724523466465,0.14440751,64095.0,64094.0,1.48639204]
["bitfinex","BTCUSD",1724523466657,0.14440751,64095.0,64094.0,1.5565716]
["bitfinex","BTCUSD",1724523467197,0.14440751,64095.0,64094.0,1.84302392]
["bitfinex","BTCUSD",1724523468850,0.00190751,64095.0,64094.0,1.74595289]
["bitfinex","BTCUSD",1724523469065,0.000826,64096.0,64095.0,0.78009]
["bitfinex","BTCUSD",1724523469279,0.083,64101.0,64100.0,0.468018]
["bitfinex","BTCUSD",1724523469497,0.083,64101.0,64100.0,2.16073864]
["bitfinex","BTCUSD",1724523469695,0.083,64101.0,64100.0,2.18373864]
["bitfinex","BTCUSD",1724523470114,0.083,64101.0,64100.0,2.06675536]
["bitfinex","BTCUSD",1724523470938,0.083,64101.0,64100.0,2.16033204]
["bitfinex","BTCUSD",1724523471166,0.083,64101.0,64100.0,2.06675536]
["bitfinex","BTCUSD",1724523471590,0.083,64101.0,64100.0,2.07175536]
["bitfinex","BTCUSD",1724523471793,0.083,64101.0,64100.0,2.1653248]
["bitfinex","BTCUSD",1724523472666,0.083,64101.0,64100.0,2.1722703]
["bitfinex","BTCUSD",1724523472870,0.08390861,64101.0,64100.0,2.1722703]
["bitfinex","BTCUSD",1724523474779,0.08390861,64101.0,64100.0,2.16674196]
["bitfinex","BTCUSD",1724523476370,0.08390861,64101.0,64100.0,2.0731917]
["bitfinex","BTCUSD",1724523479213,0.08390861,64101.0,64100.0,2.14333722]
["bitfinex","BTCUSD",1724523479424,0.08390861,64101.0,64100.0,2.0731917]
["bitfinex","BTCUSD",1724523479632,0.08390861,64101.0,64100.0,1.7611797]
["bitfinex","BTCUSD",1724523479839,0.14900861,64101.0,64100.0,1.48023654]
["bitfinex","BTCUSD",1724523480064,0.14900861,64101.0,64100.0,1.2269875]
["bitfinex","BTCUSD",1724523480319,0.14900861,64101.0,64100.0,1.2039875]
["bitfinex","BTCUSD",1724523480527,0.14900861,64101.0,64100.0,0.8919755]
["bitfinex","BTCUSD",1724523481997,0.14900861,64101.0,64100.0,1.2039875]
["bitfinex","BTCUSD",1724523482211,0.14900861,64101.0,64100.0,0.8919755]
["bitfinex","BTCUSD",1724523482423,0.14900861,64101.0,64100.0,1.2039875]
["bitfinex","BTCUSD",1724523482667,0.14900861,64101.0,64100.0,0.8919755]
["bitfinex","BTCUSD",1724523483054,0.14900861,64101.0,64100.0,1.2039875]
["bitfinex","BTCUSD",1724523483303,0.14900861,64101.0,64100.0,1.36016551]
["bitfinex","BTCUSD",1724523483512,0.14900861,64101.0,64100.0,1.38316551]
["bitfinex","BTCUSD",1724523487412,0.00090861,64101.0,64100.0,1.38316551]
["bitfinex","BTCUSD",1724523487622,0.14900861,64101.0,64100.0,1.42993828]
["bitfinex","BTCUSD",1724523488065,0.14900861,64101.0,64100.0,1.38316551]
["bitfinex","BTCUSD",1724523491311,0.00090861,64101.0,64100.0,1.45332284]
["bitfinex","BTCUSD",1724523491528,0.00090861,64101.0,64100.0,1.75827271]
["bitfinex","BTCUSD",1724523491742,0.00090861,64101.0,64100.0,2.07028471]
["bitfinex","BTCUSD",1724523493294,0.00090861,64101.0,64100.0,1.9537416]
["bitfinex","BTCUSD",1724523493499,0.00090861,64101.0,64100.0,2.04728471]
["bitfinex","BTCUSD",1724523494828,0.06470861,64101.0,64100.0,1.73527271]
["bitfinex","BTCUSD",1724523494985,0.14430861,64101.0,64100.0,1.73527271]
["bitfinex","BTCUSD",1724523495187,0.14430861,64101.0,64100.0,1.73880063]
["bitfinex","BTCUSD",1724523495388,0.14430861,64101.0,64100.0,2.05081263]
["bitfinex","BTCUSD",1724523495632,0.14430861,64101.0,64100.0,1.48555159]
["bitfinex","BTCUSD",1724523495838,0.14430861,64101.0,64100.0,1.25075819]
["bitfinex","BTCUSD",1724523496110,0.14430861,64101.0,64100.0,1.30105853]
["bitfinex","BTCUSD",1724523496430,0.14430861,64101.0,64100.0,1.2039875]
["bitfinex","BTCUSD",1724523497480,0.14430861,64101.0,64100.0,1.25076041]
["bitfinex","BTCUSD",1724523498285,0.14430861,64101.0,64100.0,1.71895042]
["bitfinex","BTCUSD",1724523498489,0.14430861,64101.0,64100.0,1.67217751]
["bitfinex","BTCUSD",1724523499280,0.14430861,64101.0,64100.0,2.02514013]
["bitfinex","BTCUSD",1724523499486,0.14430861,64101.0,64100.0,1.74233688]
["bitfinex","BTCUSD",1724523499682,0.08050861,64101.0,64100.0,1.71895213]
["bitfinex","BTCUSD",1724523499881,0.08050861,64101.0,64100.0,1.71895291]
["bitfinex","BTCUSD",1724523500133,0.08050861,64101.0,64100.0,2.02461268]
["bitfinex","BTCUSD",1724523500700,0.08050861,64101.0,64100.0,1.74233688]
["bitfinex","BTCUSD",1724523500859,0.08050861,64101.0,64100.0,1.43032488]
["bitfinex","BTCUSD",1724523501069,0.08050861,64101.0,64100.0,1.71280819]
["bitfinex","BTCUSD",1724523501271,0.08050861,64101.0,64100.0,1.43032488]
["bitfinex","BTCUSD",1724523501467,0.08050861,64101.0,64100.0,1.71266916]
["bitfinex","BTCUSD",1724523501908,0.14430861,64101.0,64100.0,1.36016551]
["bitfinex","BTCUSD",1724523502104,0.14430861,64101.0,64100.0,1.35516551]
["bitfinex","BTCUSD",1724523507569,0.14430861,64101.0,64100.0,1.42532488]
["bitfinex","BTCUSD",1724523508209,0.08050861,64101.0,64100.0,1.73733688]
["bitfinex","BTCUSD",1724523509473,0.08050861,64101.0,64100.0,2.02048432]
["bitfinex","BTCUSD",1724523511759,0.08050861,64101.0,64100.0,1.66717751]
["bitfinex","BTCUSD",1724523511991,0.08050861,64101.0,64100.0,2.02054523]
["bitfinex","BTCUSD",1724523512199,0.08050861,64101.0,64100.0,2.02054431]
["bitfinex","BTCUSD",1724523512413,0.08050861,64101.0,64100.0,2.02054053]
["bitfinex","BTCUSD",1724523513482,0.08050861,64101.0,64100.0,1.95035848]
["bitfinex","BTCUSD",1724523513905,0.08050861,64101.0,64100.0,1.95055168]
["bitfinex","BTCUSD",1724523514329,0.08050861,64101.0,64100.0,2.04412775]
["bitfinex","BTCUSD",1724523518461,0.08050861,64101.0,64100.0,2.14107118]
["bitfinex","BTCUSD",1724523519802,0.14440861,64101.0,64100.0,1.82905918]
["bitfinex","BTCUSD",1724523520412,0.14440861,64101.0,64100.0,2.14107118]
["bitfinex","BTCUSD",1724523522224,0.14440861,64101.0,64100.0,2.14189618]
["bitfinex","BTCUSD",1724523525011,0.14440861,64101.0,64100.0,2.14230225]
["bitfinex","BTCUSD",1724523527442,0.14440861,64101.0,64100.0,1.83029025]
["bitfinex","BTCUSD",1724523528072,0.14440861,64101.0,64100.0,2.14230225]
["bitfinex","BTCUSD",1724523528958,0.14440861,64101.0,64100.0,2.04870045]
["bitfinex","BTCUSD",1724523529931,0.1363436,64101.0,64100.0,2.04870045]
["bitfinex","BTCUSD",1724523531549,0.1363436,64101.0,64100.0,2.1657027]
["bitfinex","BTCUSD",1724523534163,0.13725221,64101.0,64100.0,2.1657027]
["bitfinex","BTCUSD",1724523534365,0.13725221,64101.0,64100.0,1.45312714]
["bitfinex","BTCUSD",1724523534565,0.13725221,64101.0,64100.0,1.85497721]
["bitfinex","BTCUSD",1724523534986,0.13725221,64101.0,64100.0,2.16698921]
["bitfinex","BTCUSD",1724523536844,0.13725221,64101.0,64100.0,1.85497721]
["bitfinex","BTCUSD",1724523538583,0.13725221,64101.0,64100.0,1.57844868]
["bitfinex","BTCUSD",1724523538842,0.13725221,64101.0,64100.0,1.48478597]
["bitfinex","BTCUSD",1724523541046,0.13725221,64101.0,64100.0,1.27025393]
["bitfinex","BTCUSD",1724523541628,0.13725221,64101.0,64100.0,1.2000057]
["bitfinex","BTCUSD",1724523542599,0.13725221,64101.0,64100.0,1.27025393]
["bitfinex","BTCUSD",1724523542960,0.13725221,64101.0,64100.0,1.27024938]
["bitfinex","BTCUSD",1724523543088,0.13725221,64101.0,64100.0,1.24683169]
["bitfinex","BTCUSD",1724523543740,0.13725221,64101.0,64100.0,1.2000057]
["bitfinex","BTCUSD",1724523544522,0.13725221,64101.0,64100.0,1.24682948]
["bitfinex","BTCUSD",1724523546455,0.13725221,64101.0,64100.0,1.2000057]
["bitfinex","BTCUSD",1724523549960,0.13725221,64101.0,64100.0,1.29694913]
["bitfinex","BTCUSD",1724523555800,0.13725221,64101.0,64100.0,1.2000057]
["bitfinex","BTCUSD",1724523557385,0.13725221,64101.0,64100.0,0.8879937]
["bitfinex","BTCUSD",1724523558684,0.13725221,64101.0,64100.0,0.8849937]
["bitfinex","BTCUSD",1724523559186,0.13725221,64101.0,64100.0,0.2619697]
["bitfinex","BTCUSD",1724523559699,0.13725221,64101.0,64100.0,0.5709817]
["bitfinex","BTCUSD",1724523560165,0.14225221,64101.0,64100.0,0.5719817]
["bitfinex","BTCUSD",1724523560423,1.32403459,64101.0,64100.0,0.5709817]
["bitfinex","BTCUSD",1724523560661,1.32387291,64101.0,64100.0,0.5709817]
["bitfinex","BTCUSD",1724523560902,1.32387291,64101.0,64100.0,0.5719817]
["bitfinex","BTCUSD",1724523561619,1.32887291,64101.0,64100.0,0.5729817]
["bitfinex","BTCUSD",1724523564684,1.32887291,64101.0,64100.0,0.8849937]
["bitfinex","BTCUSD",1724523568140,1.32387291,64101.0,64100.0,0.8839937]
["bitfinex","BTCUSD",1724523568377,1.32887291,64101.0,64100.0,0.8849937]
["bitfinex","BTCUSD",1724523568594,1.32387291,64101.0,64100.0,0.8839937]
["bitfinex","BTCUSD",1724523568985,1.32787291,64101.0,64100.0,0.8839937]
["bitfinex","BTCUSD",1724523569191,1.32787291,64101.0,64100.0,0.8829937]
["bitfinex","BTCUSD",1724523569690,1.32787291,64101.0,64100.0,0.8839937]
["bitfinex","BTCUSD",1724523570179,1.32787291,64101.0,64100.0,0.8829937]
["bitfinex","BTCUSD",1724523572505,1.32787291,64101.0,64100.0,0.7829937]
["bitfinex","BTCUSD",1724523573135,1.32787291,64101.0,64100.0,1.0950057]
["bitfinex","BTCUSD",1724523574159,1.32787291,64101.0,64100.0,1.19194913]
["bitfinex","BTCUSD",1724523577150,1.33799099,64101.0,64100.0,1.19194913]
["bitfinex","BTCUSD",1724523578031,1.33799099,64101.0,64100.0,0.87993713]
["bitfinex","BTCUSD",1724523578234,1.33399099,64101.0,64100.0,0.87993713]
["bitfinex","BTCUSD",1724523578643,1.33799099,64101.0,64100.0,0.87993713]
["bitfinex","BTCUSD",1724523578815,1.33399099,64101.0,64100.0,0.87993713]
["bitfinex","BTCUSD",1724523579287,1.33699099,64101.0,64100.0,0.87993713]
["bitfinex","BTCUSD",1724523579828,1.33699099,64101.0,64100.0,1.19194913]
["bitfinex","BTCUSD",1724523580677,1.34099099,64101.0,64100.0,1.19194913]
["bitfinex","BTCUSD",1724523581207,1.34099099,64101.0,64100.0,0.7829937]
["bitfinex","BTCUSD",1724523581352,1.34099099,64101.0,64100.0,0.87993713]
["bitfinex","BTCUSD",1724523581573,0.15420861,64101.0,64100.0,1.19194913]
["bitfinex","BTCUSD",1724523582426,0.08920861,64101.0,64100.0,1.19194913]
["bitfinex","BTCUSD",1724523584744,0.00790861,64101.0,64100.0,1.19194913]
["bitfinex","BTCUSD",1724523586364,0.00790861,64101.0,64100.0,1.22384913]
["bitfinex","BTCUSD",1724523586751,0.00790861,64101.0,64100.0,1.38002714]
["bitfinex","BTCUSD",1724523586960,0.00790861,64101.0,64100.0,1.79203914]
["bitfinex","BTCUSD",1724523587163,0.00790861,64101.0,64100.0,1.48002714]
["bitfinex","BTCUSD",1724523588114,0.00790861,64101.0,64100.0,1.44812714]
["bitfinex","BTCUSD",1724523589122,0.00790861,64101.0,64100.0,1.49490792]
["bitfinex","BTCUSD",1724523589336,0.00790861,64101.0,64100.0,1.80691992]
["bitfinex","BTCUSD",1724523589545,0.00790861,64101.0,64100.0,1.44812714]
["bitfinex","BTCUSD",1724523589755,0.00790861,64101.0,64100.0,1.49490792]
["bitfinex","BTCUSD",1724523589932,0.00790861,64101.0,64100.0,1.44812714]
["bitfinex","BTCUSD",1724523590160,0.08710861,64101.0,64100.0,1.35118371]
["bitfinex","BTCUSD",1724523590333,0.08710861,64101.0,64100.0,1.44812714]
["bitfinex","BTCUSD",1724523591616,0.08710861,64101.0,64100.0,1.29194913]
["bitfinex","BTCUSD",1724523591843,0.15340861,64101.0,64100.0,1.1950057]
["bitfinex","BTCUSD",1724523594204,0.15340861,64101.0,64100.0,0.8829937]
["bitfinex","BTCUSD",1724523595420,0.15340861,64101.0,64100.0,0.1079637]
["bitfinex","BTCUSD",1724523595663,0.62141861,64101.0,64100.0,0.0079637]
["bitfinex","BTCUSD",1724523595919,0.76847697,64101.0,64100.0,0.0079637]
["bitfinex","BTCUSD",1724523596634,0.69433545,64101.0,64100.0,0.0079637]
["bitfinex","BTCUSD",1724523597364,0.67106674,64101.0,64100.0,0.0079637]
["bitfinex","BTCUSD",1724523597615,0.62452591,64101.0,64100.0,0.0079637]
["bitfinex","BTCUSD",1724523600438,0.15340861,64101.0,64100.0,0.0079637]
["bitfinex","BTCUSD",1724523600875,0.15340861,64101.0,64100.0,0.10490713]
["bitfinex","BTCUSD",1724523601697,0.30941161,64101.0,64100.0,0.10490713]
["bitfinex","BTCUSD",1724523602363,0.15340861,64101.0,64100.0,0.10490713]
["bitfinex","BTCUSD",1724523603602,0.15340861,64101.0,64100.0,0.26091313]
["bitfinex","BTCUSD",1724523603811,0.15340861,64101.0,64100.0,0.10490713]
["bitfinex","BTCUSD",1724523604485,0.15340861,64101.0,64100.0,0.0079637]
["bitfinex","BTCUSD",1724523604486,0.30941161,64101.0,64100.0,0.0079637]
["bitfinex","BTCUSD",1724523605076,1.49619399,64101.0,64100.0,0.0079637]
["bitfinex","BTCUSD",1724523606988,1.49619399,64101.0,64100.0,0.1639697]
["bitfinex","BTCUSD",1724523606989,1.34019099,64101.0,64100.0,0.1639697]
["bitfinex","BTCUSD",1724523607211,1.34019099,64101.0,64100.0,0.88493713]
["bitfinex","BTCUSD",1724523607424,1.27389099,64101.0,64100.0,1.19694913]
["bitfinex","BTCUSD",1724523607825,0.00790861,64101.0,64100.0,1.19694913]
["bitfinex","BTCUSD",1724523608042,0.00790861,64101.0,64100.0,1.29694913]
["bitfinex","BTCUSD",1724523610584,0.00790861,64101.0,64100.0,1.44241399]
["bitfinex","BTCUSD",1724523621538,0.00790861,64101.0,64100.0,1.630492]
["bitfinex","BTCUSD",1724523621776,0.00790861,64101.0,64100.0,1.942504]
["bitfinex","BTCUSD",1724523625094,0.00790861,64101.0,64100.0,2.01310771]
["bitfinex","BTCUSD",1724523626189,0.00790861,64101.0,64100.0,2.06181644]
["bitfinex","BTCUSD",1724523626385,0.00790861,64101.0,64100.0,2.01510771]
["bitfinex","BTCUSD",1724523626386,0.00090861,64101.0,64100.0,2.01510771]
["bitfinex","BTCUSD",1724523626612,0.00090861,64101.0,64100.0,2.01810771]
["bitfinex","BTCUSD",1724523626822,0.00090861,64101.0,64100.0,2.01510771]
["bitfinex","BTCUSD",1724523627249,0.00090861,64101.0,64100.0,2.02910771]
["bitfinex","BTCUSD",1724523628147,0.00090861,64101.0,64100.0,2.02710771]
["bitfinex","BTCUSD",1724523628576,0.00090861,64101.0,64100.0,2.04010771]
["bitfinex","BTCUSD",1724523629001,0.00090861,64101.0,64100.0,2.02710771]
["bitfinex","BTCUSD",1724523629204,0.00090861,64101.0,64100.0,2.04010771]
["bitfinex","BTCUSD",1724523629655,0.000826,64108.0,64107.0,1.403901]
["bitfinex","BTCUSD",1724523629861,0.04996299,64113.0,64112.0,0.468931]
["bitfinex","BTCUSD",1724523630107,0.009086,64117.0,64116.0,0.779835]
["bitfinex","BTCUSD",1724523630316,0.009086,64117.0,64116.0,1.03601301]
["bitfinex","BTCUSD",1724523630542,0.009086,64117.0,64116.0,1.44484364]
["bitfinex","BTCUSD",1724523630793,0.009086,64117.0,64116.0,1.75677764]
["bitfinex","BTCUSD",1724523632553,0.009086,64117.0,64116.0,1.76970898]
["bitfinex","BTCUSD",1724523635283,0.009086,64117.0,64116.0,1.80160898]
["bitfinex","BTCUSD",1724523637566,0.009086,64117.0,64116.0,2.11454298]
["bitfinex","BTCUSD",1724523637775,0.14030123,64125.0,64116.0,2.11454298]
["bitfinex","BTCUSD",1724523637776,0.05810123,64125.0,64124.0,1.18852863]
["bitfinex","BTCUSD",1724523637977,0.05810123,64125.0,64124.0,1.44470664]
["bitfinex","BTCUSD",1724523638178,0.009086,64125.0,64124.0,1.44470664]
["bitfinex","BTCUSD",1724523638385,0.009086,64125.0,64124.0,1.75660164]
["bitfinex","BTCUSD",1724523639207,0.010086,64125.0,64124.0,1.75660164]
["bitfinex","BTCUSD",1724523641329,0.010086,64125.0,64124.0,1.78850164]
["bitfinex","BTCUSD",1724523641742,0.010086,64125.0,64124.0,1.75660164]
["bitfinex","BTCUSD",1724523642351,0.009086,64125.0,64124.0,1.75660164]
["bitfinex","BTCUSD",1724523642558,0.009086,64125.0,64124.0,1.77029659]
["bitfinex","BTCUSD",1724523642968,0.009086,64125.0,64124.0,1.76329659]
["bitfinex","BTCUSD",1724523643211,0.155586,64125.0,64124.0,1.77229659]
["bitfinex","BTCUSD",1724523643393,0.155586,64125.0,64124.0,1.78129659]
["bitfinex","BTCUSD",1724523644959,0.155586,64125.0,64124.0,1.21632695]
["bitfinex","BTCUSD",1724523645182,0.155586,64125.0,64124.0,1.31322358]
["bitfinex","BTCUSD",1724523645832,0.155586,64125.0,64124.0,1.30422358]
["bitfinex","BTCUSD",1724523646037,0.155586,64125.0,64124.0,1.29522358]
["bitfinex","BTCUSD",1724523646577,0.155586,64125.0,64124.0,1.29722358]
["bitfinex","BTCUSD",1724523646815,0.155586,64125.0,64124.0,1.29922358]
["bitfinex","BTCUSD",1724523648596,0.155586,64125.0,64124.0,1.45540159]
["bitfinex","BTCUSD",1724523653228,0.155586,64125.0,64124.0,1.76729659]
["bitfinex","BTCUSD",1724523653863,0.091286,64125.0,64124.0,1.76729659]
["bitfinex","BTCUSD",1724523655662,0.009086,64125.0,64124.0,1.76729659]
["bitfinex","BTCUSD",1724523657099,0.009086,64125.0,64124.0,1.79919659]
["bitfinex","BTCUSD",1724523658699,0.009086,64135.0,64134.0,1.435211]
["bitfinex","BTCUSD",1724523658907,0.04950534,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724523659117,0.081,64143.0,64136.0,0.155918]
["bitfinex","BTCUSD",1724523659118,0.081,64143.0,64142.0,0.155904]
["bitfinex","BTCUSD",1724523659328,0.081,64143.0,64142.0,0.97641663]
["bitfinex","BTCUSD",1724523659535,0.08783953,64143.0,64142.0,0.97641663]
["bitfinex","BTCUSD",1724523659744,0.08783953,64143.0,64142.0,1.28822463]
["bitfinex","BTCUSD",1724523659957,0.081,64143.0,64142.0,1.28822463]
["bitfinex","BTCUSD",1724523660585,0.081,64143.0,64142.0,1.503136]
["bitfinex","BTCUSD",1724523661684,0.081,64143.0,64142.0,1.514136]
["bitfinex","BTCUSD",1724523661881,0.081,64143.0,64142.0,1.509136]
["bitfinex","BTCUSD",1724523662093,0.081,64143.0,64142.0,1.507136]
["bitfinex","BTCUSD",1724523662296,0.081,64143.0,64142.0,1.51395674]
["bitfinex","BTCUSD",1724523662477,0.081,64143.0,64142.0,1.67013475]
["bitfinex","BTCUSD",1724523662699,0.081,64143.0,64142.0,1.67413475]
["bitfinex","BTCUSD",1724523663355,0.081,64143.0,64142.0,1.67013475]
["bitfinex","BTCUSD",1724523663544,0.009086,64145.0,64144.0,1.403091]
["bitfinex","BTCUSD",1724523663741,0.009086,64145.0,64144.0,1.65926901]
["bitfinex","BTCUSD",1724523664099,0.153086,64145.0,64144.0,1.65926901]
["bitfinex","BTCUSD",1724523664854,0.153086,64145.0,64144.0,1.66126901]
["bitfinex","BTCUSD",1724523665099,0.153086,64145.0,64144.0,1.65926901]
["bitfinex","BTCUSD",1724523665512,0.153086,64145.0,64144.0,1.66226901]
["bitfinex","BTCUSD",1724523666238,0.153086,64145.0,64144.0,1.65926901]
["bitfinex","BTCUSD",1724523666509,0.153086,64145.0,64144.0,1.66226901]
["bitfinex","BTCUSD",1724523667689,0.153086,64145.0,64144.0,1.66326901]
["bitfinex","BTCUSD",1724523667899,0.153086,64145.0,64144.0,1.65926901]
["bitfinex","BTCUSD",1724523668101,0.153086,64145.0,64144.0,1.66326901]
["bitfinex","BTCUSD",1724523668306,0.153086,64145.0,64144.0,1.67126901]
["bitfinex","BTCUSD",1724523668485,0.153086,64145.0,64144.0,1.66726901]
["bitfinex","BTCUSD",1724523668884,0.153086,64145.0,64144.0,1.67526901]
["bitfinex","BTCUSD",1724523673375,0.153086,64145.0,64144.0,1.207293]
["bitfinex","BTCUSD",1724523673591,0.153086,64145.0,64144.0,0.895495]
["bitfinex","BTCUSD",1724523674432,0.153086,64145.0,64144.0,0.887495]
["bitfinex","BTCUSD",1724523674657,0.153086,64145.0,64144.0,0.879495]
["bitfinex","BTCUSD",1724523674863,0.155086,64145.0,64144.0,0.879495]
["bitfinex","BTCUSD",1724523675066,0.154086,64145.0,64144.0,0.879495]
["bitfinex","BTCUSD",1724523675268,0.153086,64145.0,64144.0,0.879495]
["bitfinex","BTCUSD",1724523675557,0.154086,64145.0,64144.0,0.879495]
["bitfinex","BTCUSD",1724523675758,0.155086,64145.0,64144.0,0.879495]
["bitfinex","BTCUSD",1724523676977,0.155086,64145.0,64144.0,0.567697]
["bitfinex","BTCUSD",1724523677362,0.16263773,64145.0,64144.0,0.567697]
["bitfinex","BTCUSD",1724523677725,0.155086,64145.0,64144.0,0.879495]
["bitfinex","BTCUSD",1724523678464,0.155086,64145.0,64144.0,1.191293]
["bitfinex","BTCUSD",1724523678674,0.155086,64145.0,64144.0,0.879495]
["bitfinex","BTCUSD",1724523678873,0.155086,64145.0,64144.0,1.191293]
["bitfinex","BTCUSD",1724523679786,0.16262904,64145.0,64144.0,1.191293]
["bitfinex","BTCUSD",1724523681933,0.09862904,64145.0,64144.0,1.65926901]
["bitfinex","BTCUSD",1724523682173,0.09762904,64145.0,64144.0,1.34747101]
["bitfinex","BTCUSD",1724523682382,0.01662904,64145.0,64144.0,1.65926901]
["bitfinex","BTCUSD",1724523682588,0.01862904,64145.0,64144.0,1.75607735]
["bitfinex","BTCUSD",1724523682785,0.01662904,64145.0,64144.0,1.75607735]
["bitfinex","BTCUSD",1724523683911,0.01762904,64145.0,64144.0,1.75607735]
["bitfinex","BTCUSD",1724523684321,0.01662904,64145.0,64144.0,1.75607735]
["bitfinex","BTCUSD",1724523684788,0.01662904,64145.0,64144.0,1.77207735]
["bitfinex","BTCUSD",1724523685873,0.009086,64145.0,64144.0,1.77207735]
["bitfinex","BTCUSD",1724523688501,0.071186,64145.0,64144.0,1.46027935]
["bitfinex","BTCUSD",1724523688705,0.147786,64145.0,64144.0,1.46027935]
["bitfinex","BTCUSD",1724523688909,0.009086,64145.0,64144.0,1.46027935]
["bitfinex","BTCUSD",1724523689114,0.009086,64145.0,64144.0,1.77207735]
["bitfinex","BTCUSD",1724523691891,1.18678238,64155.0,64144.0,1.77207735]
["bitfinex","BTCUSD",1724523691892,0.09232629,64212.0,64186.0,1.5602]
["bitfinex","BTCUSD",1724523692218,1.18678238,64240.0,64186.0,1.5602]
["bitfinex","BTCUSD",1724523692219,0.22877966,64237.0,64236.0,0.03]
["bitfinex","BTCUSD",1724523692600,0.29591823,64311.0,64236.0,0.03]
["bitfinex","BTCUSD",1724523692601,0.22901929,64303.0,64236.0,0.31839054]
["bitfinex","BTCUSD",1724523692659,0.0004,64359.0,64329.0,0.0938]
["bitfinex","BTCUSD",1724523693059,0.27483888,64366.0,64365.0,0.89659439]
["bitfinex","BTCUSD",1724523693060,0.05411321,64366.0,64365.0,0.89659439]
["bitfinex","BTCUSD",1724523693085,0.22838951,64422.0,64410.0,0.155255]
["bitfinex","BTCUSD",1724523693323,0.35129727,64481.0,64441.0,0.465541]
["bitfinex","BTCUSD",1724523693491,0.00083424,64484.0,64457.0,0.310283]
["bitfinex","BTCUSD",1724523693627,0.00083424,64484.0,64445.0,0.00787769]
["bitfinex","BTCUSD",1724523693628,0.15617801,64484.0,64458.0,0.42031494]
["bitfinex","BTCUSD",1724523693835,0.04164027,64483.0,64459.0,0.00616021]
["bitfinex","BTCUSD",1724523694044,0.35129727,64485.0,64464.0,0.46876099]
["bitfinex","BTCUSD",1724523694226,0.15617801,64475.0,64443.0,0.1]
["bitfinex","BTCUSD",1724523694433,0.310156,64484.0,64444.0,0.46876099]
["bitfinex","BTCUSD",1724523694434,0.155106,64472.0,64444.0,0.46876099]
["bitfinex","BTCUSD",1724523694700,0.35129727,64449.0,64419.0,0.46876099]
["bitfinex","BTCUSD",1724523694908,0.001,64446.0,64436.0,0.46876099]
["bitfinex","BTCUSD",1724523695129,0.001,64426.0,64423.0,0.1]
["bitfinex","BTCUSD",1724523695349,0.03512973,64448.0,64404.0,0.46876099]
["bitfinex","BTCUSD",1724523695350,0.001,64416.0,64404.0,0.46876099]
["bitfinex","BTCUSD",1724523695584,0.0031073,64447.0,64404.0,0.46876099]
["bitfinex","BTCUSD",1724523695585,0.001,64412.0,64404.0,0.46876099]
["bitfinex","BTCUSD",1724523695798,0.001,64412.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724523696022,0.001,64406.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724523696266,0.001,64406.0,64399.0,0.04920703]
["bitfinex","BTCUSD",1724523696483,0.1,64429.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724523696484,0.001,64412.0,64400.0,1.39241301]
["bitfinex","BTCUSD",1724523696700,0.001,64412.0,64401.0,1.6538]
["bitfinex","BTCUSD",1724523696936,0.001,64412.0,64402.0,0.66187801]
["bitfinex","BTCUSD",1724523697154,0.001,64412.0,64403.0,0.273577]
["bitfinex","BTCUSD",1724523697372,0.001,64413.0,64404.0,0.86054601]
["bitfinex","BTCUSD",1724523697595,0.001,64413.0,64405.0,0.1]
["bitfinex","BTCUSD",1724523697794,0.001,64413.0,64406.0,0.15617801]
["bitfinex","BTCUSD",1724523698005,0.0766,64427.0,64406.0,0.15617801]
["bitfinex","BTCUSD",1724523698006,0.001,64414.0,64407.0,0.1]
["bitfinex","BTCUSD",1724523698194,0.001,64414.0,64408.0,0.15617801]
["bitfinex","BTCUSD",1724523698432,0.001,64423.0,64409.0,0.441091]
["bitfinex","BTCUSD",1724523698636,0.0621,64429.0,64412.0,0.15617801]
["bitfinex","BTCUSD",1724523698840,0.0621,64429.0,64410.0,0.75541868]
["bitfinex","BTCUSD",1724523698841,0.0766,64437.0,64413.0,0.57686]
["bitfinex","BTCUSD",1724523699048,0.0776,64437.0,64418.0,0.15617801]
["bitfinex","BTCUSD",1724523699268,0.0776,64437.0,64419.0,0.41966995]
["bitfinex","BTCUSD",1724523699477,0.0776,64437.0,64418.0,0.15617801]
["bitfinex","BTCUSD",1724523699478,0.001,64429.0,64420.0,0.15617801]
["bitfinex","BTCUSD",1724523700111,0.001,64426.0,64420.0,0.15617801]
["bitfinex","BTCUSD",1724523700327,0.001,64426.0,64416.0,0.0490435]
["bitfinex","BTCUSD",1724523700505,0.001,64419.0,64416.0,0.0490435]
["bitfinex","BTCUSD",1724523700742,0.001,64420.0,64416.0,0.0490435]
["bitfinex","BTCUSD",1724523700967,0.001,64420.0,64404.0,0.1]
["bitfinex","BTCUSD",1724523701171,0.001,64420.0,64405.0,0.40362501]
["bitfinex","BTCUSD",1724523701375,0.001,64420.0,64406.0,0.204247]
["bitfinex","BTCUSD",1724523701549,0.001,64420.0,64407.0,0.15617801]
["bitfinex","BTCUSD",1724523701796,0.001,64420.0,64408.0,0.1]
["bitfinex","BTCUSD",1724523702024,0.001,64420.0,64409.0,0.15617801]
["bitfinex","BTCUSD",1724523702230,0.001,64420.0,64410.0,0.1]
["bitfinex","BTCUSD",1724523702436,0.001,64420.0,64411.0,0.15617801]
["bitfinex","BTCUSD",1724523702839,0.0766,64437.0,64408.0,0.1]
["bitfinex","BTCUSD",1724523703069,0.31039,64435.0,64408.0,0.04868846]
["bitfinex","BTCUSD",1724523703263,0.155211,64429.0,64404.0,0.04942477]
["bitfinex","BTCUSD",1724523703478,0.155211,64429.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724523703479,0.15617801,64429.0,64405.0,0.624939]
["bitfinex","BTCUSD",1724523703687,0.023,64428.0,64406.0,0.15608]
["bitfinex","BTCUSD",1724523703894,0.178194,64436.0,64407.0,0.31396101]
["bitfinex","BTCUSD",1724523704120,0.15617801,64435.0,64407.0,0.15617801]
["bitfinex","BTCUSD",1724523704325,0.023,64434.0,64407.0,0.15617801]
["bitfinex","BTCUSD",1724523704536,0.09634927,64433.0,64407.0,0.20545633]
["bitfinex","BTCUSD",1724523704764,0.023,64432.0,64407.0,0.20545633]
["bitfinex","BTCUSD",1724523705203,0.023,64432.0,64408.0,0.253044]
["bitfinex","BTCUSD",1724523705406,0.023,64432.0,64409.0,0.15617801]
["bitfinex","BTCUSD",1724523705609,0.023,64432.0,64410.0,0.1]
["bitfinex","BTCUSD",1724523705819,0.46876099,64446.0,64416.0,0.15617801]
["bitfinex","BTCUSD",1724523706059,0.46876099,64446.0,64417.0,0.1]
["bitfinex","BTCUSD",1724523706060,0.15617801,64441.0,64417.0,0.1]
["bitfinex","BTCUSD",1724523706263,0.310332,64447.0,64417.0,0.1]
["bitfinex","BTCUSD",1724523706264,0.310332,64447.0,64418.0,0.15617801]
["bitfinex","BTCUSD",1724523706484,0.310332,64447.0,64419.0,0.1]
["bitfinex","BTCUSD",1724523706688,0.310306,64453.0,64420.0,0.15617801]
["bitfinex","BTCUSD",1724523706908,0.02433421,64437.0,64421.0,0.1]
["bitfinex","BTCUSD",1724523707127,0.310336,64447.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724523707344,0.155173,64444.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724523707559,0.02433413,64434.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724523708210,0.1,64460.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724523708211,0.023,64433.0,64422.0,0.15617801]
["bitfinex","BTCUSD",1724523708438,0.1,64460.0,64419.0,0.10429557]
["bitfinex","BTCUSD",1724523708439,0.01874259,64455.0,64432.0,0.15617801]
["bitfinex","BTCUSD",1724523708699,0.01874259,64455.0,64441.0,0.31036]
["bitfinex","BTCUSD",1724523708916,0.01874259,64455.0,64444.0,0.155171]
["bitfinex","BTCUSD",1724523709122,0.01874259,64455.0,64441.0,0.04965567]
["bitfinex","BTCUSD",1724523709580,0.01874259,64455.0,64442.0,0.15617801]
["bitfinex","BTCUSD",1724523709786,0.01874259,64455.0,64422.0,0.340448]
["bitfinex","BTCUSD",1724523709787,0.15617801,64454.0,64422.0,0.155225]
["bitfinex","BTCUSD",1724523710005,0.15617801,64454.0,64431.0,0.04974667]
["bitfinex","BTCUSD",1724523710006,0.09995025,64454.0,64431.0,0.04974667]
["bitfinex","BTCUSD",1724523710209,0.09995025,64454.0,64419.0,0.00429557]
["bitfinex","BTCUSD",1724523710210,0.09995025,64454.0,64432.0,0.15617801]
["bitfinex","BTCUSD",1724523710427,0.09995025,64454.0,64422.0,0.310451]
["bitfinex","BTCUSD",1724523710637,0.09995025,64454.0,64432.0,0.04997435]
["bitfinex","BTCUSD",1724523710851,0.155157,64451.0,64432.0,0.04997435]
["bitfinex","BTCUSD",1724523711064,0.15617801,64450.0,64423.0,0.15617801]
["bitfinex","BTCUSD",1724523711284,0.155169,64446.0,64423.0,0.15617801]
["bitfinex","BTCUSD",1724523711490,0.310328,64448.0,64425.0,0.04917232]
["bitfinex","BTCUSD",1724523711697,0.023,64447.0,64426.0,0.15617801]
["bitfinex","BTCUSD",1724523712119,0.0622,64449.0,64426.0,0.15617801]
["bitfinex","BTCUSD",1724523712120,0.023,64448.0,64426.0,0.15617801]
["bitfinex","BTCUSD",1724523712335,0.023,64448.0,64427.0,0.51241785]
["bitfinex","BTCUSD",1724523712613,0.01874259,64455.0,64427.0,0.51241785]
["bitfinex","BTCUSD",1724523712614,0.023,64454.0,64437.0,0.155188]
["bitfinex","BTCUSD",1724523712876,0.000822,64442.0,64437.0,0.155188]
["bitfinex","BTCUSD",1724523713099,0.023,64454.0,64432.0,0.310403]
["bitfinex","BTCUSD",1724523713306,0.023,64454.0,64437.0,0.04991714]
["bitfinex","BTCUSD",1724523713751,0.023,64454.0,64438.0,0.15617801]
["bitfinex","BTCUSD",1724523713947,0.01874259,64455.0,64439.0,0.1]
["bitfinex","BTCUSD",1724523714180,0.01874259,64455.0,64440.0,0.61873301]
["bitfinex","BTCUSD",1724523714427,0.01874259,64455.0,64441.0,0.217862]
["bitfinex","BTCUSD",1724523714691,0.01874259,64455.0,64442.0,0.1]
["bitfinex","BTCUSD",1724523714910,0.02432513,64452.0,64442.0,0.1]
["bitfinex","BTCUSD",1724523715104,0.02432513,64452.0,64440.0,0.15617801]
["bitfinex","BTCUSD",1724523715511,0.17948013,64452.0,64440.0,0.15617801]
["bitfinex","BTCUSD",1724523715727,0.178157,64451.0,64440.0,0.15617801]
["bitfinex","BTCUSD",1724523715932,0.023,64451.0,64437.0,0.04991714]
["bitfinex","BTCUSD",1724523716152,0.178156,64451.0,64437.0,0.20609515]
["bitfinex","BTCUSD",1724523716367,0.155162,64449.0,64437.0,0.20609515]
["bitfinex","BTCUSD",1724523716577,0.023,64448.0,64437.0,0.20609515]
["bitfinex","BTCUSD",1724523716818,0.023,64448.0,64437.0,0.04991714]
["bitfinex","BTCUSD",1724523717035,0.155162,64449.0,64437.0,0.04991714]
["bitfinex","BTCUSD",1724523717257,0.023,64451.0,64438.0,0.062167]
["bitfinex","BTCUSD",1724523717258,0.023,64448.0,64438.0,0.062167]
["bitfinex","BTCUSD",1724523717464,0.155163,64448.0,64438.0,0.062167]
["bitfinex","BTCUSD",1724523717674,0.155176,64443.0,64438.0,0.062167]
["bitfinex","BTCUSD",1724523717883,0.023,64442.0,64438.0,0.062167]
["bitfinex","BTCUSD",1724523718110,0.155167,64447.0,64438.0,0.062167]
["bitfinex","BTCUSD",1724523718306,0.155162,64449.0,64438.0,0.062167]
["bitfinex","BTCUSD",1724523718522,0.02432906,64442.0,64438.0,0.062167]
["bitfinex","BTCUSD",1724523719456,0.0812,64441.0,64438.0,0.062167]
["bitfinex","BTCUSD",1724523719661,0.0812,64441.0,64429.0,0.04947491]
["bitfinex","BTCUSD",1724523719662,0.236381,64441.0,64429.0,0.04947491]
["bitfinex","BTCUSD",1724523719878,0.0812,64441.0,64429.0,0.04947491]
["bitfinex","BTCUSD",1724523720104,0.155187,64439.0,64431.0,0.062167]
["bitfinex","BTCUSD",1724523720305,0.023,64438.0,64431.0,0.062167]
["bitfinex","BTCUSD",1724523720509,0.15519,64438.0,64432.0,0.03125]
["bitfinex","BTCUSD",1724523720726,0.02433135,64439.0,64432.0,0.03125]
["bitfinex","BTCUSD",1724523720727,0.02433135,64439.0,64437.0,0.54816099]
["bitfinex","BTCUSD",1724523720964,0.02433135,64439.0,64438.0,1.36048301]
["bitfinex","BTCUSD",1724523721139,0.46876099,64468.0,64440.0,0.03125]
["bitfinex","BTCUSD",1724523721373,0.15617801,64467.0,64444.0,0.03125]
["bitfinex","BTCUSD",1724523721581,0.15617801,64467.0,64438.0,0.1]
["bitfinex","BTCUSD",1724523721582,0.310199,64475.0,64455.0,0.155145]
["bitfinex","BTCUSD",1724523721796,0.46876099,64489.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724523721797,0.155087,64480.0,64456.0,0.15617801]
["bitfinex","BTCUSD",1724523722066,0.1551,64475.0,64458.0,0.03125]
["bitfinex","BTCUSD",1724523722309,0.310146,64486.0,64458.0,0.03125]
["bitfinex","BTCUSD",1724523722310,0.16439801,64476.0,64458.0,0.03125]
["bitfinex","BTCUSD",1724523722513,0.16439801,64476.0,64463.0,0.03125]
["bitfinex","BTCUSD",1724523722726,0.31949501,64476.0,64463.0,0.03125]
["bitfinex","BTCUSD",1724523722965,0.155102,64474.0,64457.0,0.03125]
["bitfinex","BTCUSD",1724523723213,0.0812,64474.0,64456.0,0.04533371]
["bitfinex","BTCUSD",1724523723459,0.31949501,64476.0,64468.0,0.155114]
["bitfinex","BTCUSD",1724523723460,0.00822,64476.0,64468.0,0.155114]
["bitfinex","BTCUSD",1724523723668,0.310123,64491.0,64458.0,0.15617801]
["bitfinex","BTCUSD",1724523723957,0.46876099,64489.0,64458.0,0.15617801]
["bitfinex","BTCUSD",1724523724143,0.000822,64476.0,64459.0,0.03125]
["bitfinex","BTCUSD",1724523724379,0.000822,64476.0,64460.0,0.966456]
["bitfinex","BTCUSD",1724523724703,0.000822,64476.0,64466.0,0.310241]
["bitfinex","BTCUSD",1724523724907,0.000822,64476.0,64460.0,0.18742801]
["bitfinex","BTCUSD",1724523724908,0.46458299,64487.0,64467.0,0.310235]
["bitfinex","BTCUSD",1724523725168,0.15617801,64486.0,64468.0,0.310227]
["bitfinex","BTCUSD",1724523725404,0.15617801,64486.0,64460.0,0.18742801]
["bitfinex","BTCUSD",1724523725652,0.15617801,64486.0,64468.0,0.35979502]
["bitfinex","BTCUSD",1724523725867,0.310482,64499.0,64481.0,0.155084]
["bitfinex","BTCUSD",1724523725868,0.02431698,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1724523726095,0.02431698,64482.0,64481.0,0.465252]
["bitfinex","BTCUSD",1724523726314,0.02431698,64482.0,64465.0,0.371643]
["bitfinex","BTCUSD",1724523726315,0.15617801,64482.0,64460.0,0.03125]
["bitfinex","BTCUSD",1724523726528,1e-08,64501.0,64469.0,0.20455286]
["bitfinex","BTCUSD",1724523726738,0.0812,64500.0,64469.0,0.310223]
["bitfinex","BTCUSD",1724523726949,0.310134,64489.0,64466.0,0.03125]
["bitfinex","BTCUSD",1724523727165,0.155086,64481.0,64469.0,0.04958389]
["bitfinex","BTCUSD",1724523727390,0.15617801,64480.0,64462.0,0.46876099]
["bitfinex","BTCUSD",1724523727604,0.15617801,64480.0,64457.0,0.310282]
["bitfinex","BTCUSD",1724523727605,0.0661,64478.0,64457.0,0.310282]
["bitfinex","BTCUSD",1724523727815,0.0661,64478.0,64465.0,0.310243]
["bitfinex","BTCUSD",1724523728021,0.0661,64478.0,64459.0,0.03125]
["bitfinex","BTCUSD",1724523728022,0.023,64477.0,64462.0,0.04926091]
["bitfinex","BTCUSD",1724523728229,0.155096,64476.0,64462.0,0.04926091]
["bitfinex","BTCUSD",1724523728467,0.023,64475.0,64462.0,0.04926091]
["bitfinex","BTCUSD",1724523728889,0.155107,64472.0,64462.0,0.04926091]
["bitfinex","BTCUSD",1724523729116,0.15617801,64471.0,64462.0,0.04926091]
["bitfinex","BTCUSD",1724523729321,0.15617801,64471.0,64460.0,0.03125]
["bitfinex","BTCUSD",1724523729532,0.155111,64470.0,64460.0,0.03125]
["bitfinex","BTCUSD",1724523729744,0.155116,64468.0,64452.0,0.03125]
["bitfinex","BTCUSD",1724523729972,0.15617801,64469.0,64452.0,0.03125]
["bitfinex","BTCUSD",1724523730189,0.023,64468.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724523730607,0.02432226,64465.0,64454.0,0.155149]
["bitfinex","BTCUSD",1724523730825,0.02432226,64465.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724523731044,0.02432226,64465.0,64455.0,0.04906624]
["bitfinex","BTCUSD",1724523731748,0.02432226,64465.0,64455.0,0.20421124]
["bitfinex","BTCUSD",1724523731958,0.02432226,64465.0,64455.0,0.20421224]
["bitfinex","BTCUSD",1724523732185,0.02432226,64465.0,64455.0,0.04906624]
["bitfinex","BTCUSD",1724523732402,0.023,64468.0,64455.0,0.20421224]
["bitfinex","BTCUSD",1724523732611,0.023,64468.0,64456.0,0.155144]
["bitfinex","BTCUSD",1724523732824,0.04732388,64468.0,64451.0,0.310311]
["bitfinex","BTCUSD",1724523733037,0.02432388,64468.0,64455.0,0.04932126]
["bitfinex","BTCUSD",1724523733948,0.27227801,64467.0,64455.0,0.04932126]
["bitfinex","BTCUSD",1724523734190,0.19930637,64467.0,64455.0,0.04932126]
["bitfinex","BTCUSD",1724523734439,0.19930637,64467.0,64444.0,0.310346]
["bitfinex","BTCUSD",1724523734440,0.310246,64465.0,64444.0,0.310346]
["bitfinex","BTCUSD",1724523734681,0.17917801,64464.0,64451.0,0.003]
["bitfinex","BTCUSD",1724523734930,0.17917801,64464.0,64443.0,0.155174]
["bitfinex","BTCUSD",1724523735211,0.17917801,64464.0,64438.0,0.310373]
["bitfinex","BTCUSD",1724523735212,0.33459682,64461.0,64451.0,0.003]
["bitfinex","BTCUSD",1724523735455,0.0751,64460.0,64451.0,0.004]
["bitfinex","BTCUSD",1724523735702,0.23127801,64460.0,64451.0,0.003]
["bitfinex","BTCUSD",1724523736453,0.23127801,64460.0,64438.0,0.341621]
["bitfinex","BTCUSD",1724523736454,0.23127801,64460.0,64445.0,0.31034]
["bitfinex","BTCUSD",1724523736676,0.23127801,64460.0,64451.0,0.003]
["bitfinex","BTCUSD",1724523736898,0.155142,64458.0,64455.0,0.0009042]
["bitfinex","BTCUSD",1724523737122,0.15617801,64457.0,64455.0,0.0009042]
["bitfinex","BTCUSD",1724523737545,0.31132101,64457.0,64455.0,0.0009042]
["bitfinex","BTCUSD",1724523737796,0.31132101,64457.0,64455.0,0.0019042]
["bitfinex","BTCUSD",1724523737797,0.155144,64456.0,64455.0,0.0019042]
["bitfinex","BTCUSD",1724523738027,0.93190001,64456.0,64455.0,0.0009042]
["bitfinex","BTCUSD",1724523738237,0.95490001,64456.0,64455.0,0.0009042]
["bitfinex","BTCUSD",1724523739340,1.26518901,64456.0,64455.0,0.0009042]
["bitfinex","BTCUSD",1724523739567,1.26518901,64456.0,64443.0,0.06894944]
["bitfinex","BTCUSD",1724523739568,0.310329,64448.0,64444.0,0.003]
["bitfinex","BTCUSD",1724523739778,0.155171,64445.0,64444.0,0.003]
["bitfinex","BTCUSD",1724523739983,0.31134901,64445.0,64441.0,0.04596629]
["bitfinex","BTCUSD",1724523740187,0.31134901,64445.0,64428.0,0.31042]
["bitfinex","BTCUSD",1724523740188,0.15617801,64445.0,64443.0,0.04596629]
["bitfinex","BTCUSD",1724523740801,0.15617801,64445.0,64444.0,0.003]
["bitfinex","BTCUSD",1724523741942,0.155174,64444.0,64443.0,0.003]
["bitfinex","BTCUSD",1724523742181,0.31135201,64444.0,64443.0,0.003]
["bitfinex","BTCUSD",1724523742410,0.31135201,64444.0,64434.0,0.06894944]
["bitfinex","BTCUSD",1724523742411,0.31135201,64444.0,64441.0,0.04596629]
["bitfinex","BTCUSD",1724523742658,0.310332,64447.0,64442.0,0.003]
["bitfinex","BTCUSD",1724523742659,0.15617801,64443.0,64442.0,0.003]
["bitfinex","BTCUSD",1724523743879,0.31135301,64443.0,64442.0,0.003]
["bitfinex","BTCUSD",1724523744120,0.62170401,64443.0,64442.0,0.003]
["bitfinex","BTCUSD",1724523744396,0.93205501,64443.0,64442.0,0.003]
["bitfinex","BTCUSD",1724523744613,1.12325501,64443.0,64442.0,0.003]
["bitfinex","BTCUSD",1724523744880,1.12325501,64443.0,64432.0,0.04923578]
["bitfinex","BTCUSD",1724523744881,0.155195,64435.0,64432.0,0.04923578]
["bitfinex","BTCUSD",1724523745136,0.310381,64437.0,64432.0,0.04923578]
["bitfinex","BTCUSD",1724523745137,0.15617801,64434.0,64433.0,0.003]
["bitfinex","BTCUSD",1724523745610,0.33570886,64434.0,64433.0,0.003]
["bitfinex","BTCUSD",1724523745823,0.64610386,64434.0,64433.0,0.003]
["bitfinex","BTCUSD",1724523746292,0.33570886,64434.0,64433.0,0.003]
["bitfinex","BTCUSD",1724523746541,0.33570886,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1724523746542,0.02433385,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1724523746838,0.1682,64443.0,64435.0,0.003]
["bitfinex","BTCUSD",1724523746839,0.0751,64443.0,64435.0,0.003]
["bitfinex","BTCUSD",1724523747084,0.001,64468.0,64432.0,0.09293259]
["bitfinex","BTCUSD",1724523747085,0.02433471,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1724523747328,0.02433471,64447.0,64446.0,0.80966703]
["bitfinex","BTCUSD",1724523747561,0.02433471,64447.0,64436.0,0.15617801]
["bitfinex","BTCUSD",1724523747562,0.46876099,64462.0,64444.0,0.11500039]
["bitfinex","BTCUSD",1724523747810,0.46876099,64462.0,64440.0,0.09500031]
["bitfinex","BTCUSD",1724523747811,0.02432739,64456.0,64440.0,0.04601342]
["bitfinex","BTCUSD",1724523748049,0.02432739,64456.0,64435.0,0.09200031]
["bitfinex","BTCUSD",1724523748050,0.02432739,64456.0,64441.0,0.04601342]
["bitfinex","BTCUSD",1724523748287,0.02432739,64456.0,64442.0,0.04601342]
["bitfinex","BTCUSD",1724523748521,0.02432739,64456.0,64443.0,0.04601342]
["bitfinex","BTCUSD",1724523749012,0.1805054,64456.0,64443.0,0.04601342]
["bitfinex","BTCUSD",1724523749250,0.3356504,64456.0,64443.0,0.04601342]
["bitfinex","BTCUSD",1724523749486,0.3356504,64456.0,64440.0,0.06901356]
["bitfinex","BTCUSD",1724523749487,0.1805054,64456.0,64442.0,0.04601342]
["bitfinex","BTCUSD",1724523749742,0.1805054,64456.0,64443.0,0.04601342]
["bitfinex","BTCUSD",1724523750247,0.1805054,64456.0,64440.0,0.07301356]
["bitfinex","BTCUSD",1724523750248,0.155155,64452.0,64442.0,0.04601342]
["bitfinex","BTCUSD",1724523750501,0.155157,64451.0,64442.0,0.04601342]
["bitfinex","BTCUSD",1724523750745,0.0721,64450.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523750996,0.155172,64445.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523751233,0.62169701,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523751720,0.93204301,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523753767,1.24238901,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523755818,0.15617801,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523756249,0.25257801,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523756442,1.02844301,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523756664,1.33878901,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523757119,0.71809701,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523757326,0.40775101,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523757530,1.02844301,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523757742,0.71809701,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523759051,1.02844301,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523759938,0.71809701,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523760154,0.25257801,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523760594,0.40775101,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523760826,0.71809701,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523761037,1.02844301,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523763651,1.4980987,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523765012,1.36178901,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523766097,1.05144301,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523768272,1.36178901,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523768477,1.07572678,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523768884,1.38607278,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523769825,1.07572678,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523770163,1.05144301,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523770379,1.07572694,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523770658,1.38607294,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523770925,1.18573263,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523771186,1.38607294,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523772130,1.43238816,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523772332,1.74373416,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523772530,1.83193416,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523772661,2.11122345,64444.0,64443.0,0.00431364]
["bitfinex","BTCUSD",1724523772870,2.11122345,64444.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523772871,1.174582,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523773069,1.80653894,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523773523,1.96967776,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523774157,1.85388157,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523774277,2.01001325,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523774696,2.32140825,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523775204,2.34575037,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523775579,2.32140825,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523776167,2.41402031,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523776951,2.32140825,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523777152,2.39086336,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523777566,2.32140825,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523777768,2.39086353,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523778030,2.32140825,64434.0,64433.0,0.0009042]
["bitfinex","BTCUSD",1724523778234,2.32140825,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523778235,2.39086238,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523778436,2.32140825,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523779241,2.39087252,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523779447,2.32140825,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523779653,2.39087252,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523780284,1.92334584,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523780489,1.87719683,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523780699,1.52048657,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523780918,1.49620264,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523781124,1.5204941,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523781325,1.98702078,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523781940,2.01002078,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523782381,0.3600091,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523782588,0.64611264,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523783213,0.18052064,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523784052,0.18104144,64434.0,64433.0,0.1009002]
["bitfinex","BTCUSD",1724523784276,0.02486343,64434.0,64433.0,0.1009002]
["bitfinex","BTCUSD",1724523785560,0.33623844,64434.0,64433.0,0.1009002]
["bitfinex","BTCUSD",1724523785777,0.95702844,64434.0,64433.0,0.1009002]
["bitfinex","BTCUSD",1724523785988,0.95702844,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523786196,1.26742344,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523787670,2.64132344,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523787876,2.55312344,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523788100,2.21972844,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523788547,2.53012344,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523789939,2.70925512,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523790567,2.73354388,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523790791,2.5782342,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523792542,2.2448392,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523792766,2.22055044,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523795155,2.53094544,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523795483,2.22055044,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523796363,2.06628712,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523796575,2.37668212,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523796783,2.22055044,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523797218,2.29117905,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523797709,2.22055044,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523798995,1.91015544,64434.0,64433.0,2e-07]
["bitfinex","BTCUSD",1724523799261,0.02568543,64434.0,64433.0,0.1048002]
["bitfinex","BTCUSD",1724523799515,0.33706044,64434.0,64433.0,0.1048002]
["bitfinex","BTCUSD",1724523799768,0.18186344,64434.0,64433.0,0.1048002]
["bitfinex","BTCUSD",1724523800006,0.33706044,64434.0,64433.0,0.1048002]
["bitfinex","BTCUSD",1724523800523,0.18186344,64434.0,64433.0,0.1048002]
["bitfinex","BTCUSD",1724523801586,0.64745544,64434.0,64433.0,0.1048002]
["bitfinex","BTCUSD",1724523802846,0.33706044,64434.0,64433.0,0.1048002]
["bitfinex","BTCUSD",1724523803060,0.18186344,64434.0,64433.0,0.1048002]
["bitfinex","BTCUSD",1724523803974,0.02568543,64434.0,64433.0,0.1048002]
["bitfinex","BTCUSD",1724523804200,0.02568543,64434.0,64433.0,0.1911002]
["bitfinex","BTCUSD",1724523804406,0.02568543,64434.0,64433.0,0.3462992]
["bitfinex","BTCUSD",1724523804612,0.02568543,64434.0,64433.0,0.1911002]
["bitfinex","BTCUSD",1724523805038,0.02568543,64434.0,64433.0,0.3462992]
["bitfinex","BTCUSD",1724523805996,0.02568543,64434.0,64433.0,0.35302518]
["bitfinex","BTCUSD",1724523806488,0.02568543,64434.0,64433.0,0.66342418]
["bitfinex","BTCUSD",1724523806706,0.02568543,64434.0,64433.0,1.28422218]
["bitfinex","BTCUSD",1724523807481,0.000822,64445.0,64444.0,1.231411]
["bitfinex","BTCUSD",1724523807724,0.000822,64445.0,64444.0,1.38758901]
["bitfinex","BTCUSD",1724523808023,0.000822,64445.0,64444.0,1.72903501]
["bitfinex","BTCUSD",1724523808288,0.000822,64476.0,64453.0,0.399803]
["bitfinex","BTCUSD",1724523808558,0.46876099,64461.0,64460.0,0.658303]
["bitfinex","BTCUSD",1724523808809,0.02514348,64476.0,64473.0,0.155103]
["bitfinex","BTCUSD",1724523809064,0.02514348,64476.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724523809507,0.02514348,64476.0,64470.0,0.310221]
["bitfinex","BTCUSD",1724523809723,0.02514348,64476.0,64473.0,0.155102]
["bitfinex","BTCUSD",1724523810147,0.02514348,64476.0,64463.0,0.04953058]
["bitfinex","BTCUSD",1724523810148,0.15617801,64475.0,64463.0,0.04953058]
["bitfinex","BTCUSD",1724523810678,0.310203,64474.0,64463.0,0.04953058]
["bitfinex","BTCUSD",1724523810679,0.155109,64471.0,64463.0,0.04953058]
["bitfinex","BTCUSD",1724523810918,0.15617801,64471.0,64463.0,0.04953058]
["bitfinex","BTCUSD",1724523811885,0.15617801,64470.0,64463.0,0.04953058]
["bitfinex","BTCUSD",1724523812602,0.31129001,64470.0,64463.0,0.04953058]
["bitfinex","BTCUSD",1724523812829,0.0243221,64469.0,64468.0,0.155115]
["bitfinex","BTCUSD",1724523813078,0.0243221,64469.0,64464.0,0.1034]
["bitfinex","BTCUSD",1724523813079,0.0243221,64469.0,64466.0,0.15512]
["bitfinex","BTCUSD",1724523813326,0.0243221,64469.0,64464.0,0.1034]
["bitfinex","BTCUSD",1724523813584,0.0243221,64469.0,64468.0,0.155115]
["bitfinex","BTCUSD",1724523813838,0.0243221,64469.0,64468.0,0.465346]
["bitfinex","BTCUSD",1724523815439,0.000822,64471.0,64470.0,0.465331]
["bitfinex","BTCUSD",1724523815662,0.000822,64471.0,64470.0,1.37645101]
["bitfinex","BTCUSD",1724523815872,0.000822,64476.0,64475.0,0.806592]
["bitfinex","BTCUSD",1724523816091,0.02431392,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1724523816366,0.00822,64499.0,64496.0,0.144]
["bitfinex","BTCUSD",1724523817100,0.0113,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1724523817321,0.0113,64504.0,64503.0,0.0893]
["bitfinex","BTCUSD",1724523818225,0.0113,64504.0,64490.0,0.1034]
["bitfinex","BTCUSD",1724523818226,0.155038,64501.0,64490.0,0.1034]
["bitfinex","BTCUSD",1724523818431,0.15617801,64501.0,64490.0,0.1034]
["bitfinex","BTCUSD",1724523819918,0.46625501,64500.0,64490.0,0.1034]
["bitfinex","BTCUSD",1724523820192,0.155047,64497.0,64490.0,0.1034]
["bitfinex","BTCUSD",1724523820421,0.155049,64496.0,64490.0,0.1034]
["bitfinex","BTCUSD",1724523820690,0.155044,64498.0,64490.0,0.1034]
["bitfinex","BTCUSD",1724523820940,0.02431186,64495.0,64490.0,0.1034]
["bitfinex","BTCUSD",1724523821181,0.15617801,64494.0,64490.0,0.1034]
["bitfinex","BTCUSD",1724523821424,0.15617801,64494.0,64486.0,0.04929868]
["bitfinex","BTCUSD",1724523821425,0.155064,64490.0,64486.0,0.04929868]
["bitfinex","BTCUSD",1724523821681,0.46521,64487.0,64486.0,0.04929868]
["bitfinex","BTCUSD",1724523821978,0.15617801,64487.0,64473.0,0.1034]
["bitfinex","BTCUSD",1724523822237,0.023,64491.0,64473.0,0.1034]
["bitfinex","BTCUSD",1724523822238,0.155093,64478.0,64477.0,0.04995539]
["bitfinex","BTCUSD",1724523822515,0.465276,64478.0,64477.0,0.04995539]
["bitfinex","BTCUSD",1724523822765,0.465276,64478.0,64473.0,0.1034]
["bitfinex","BTCUSD",1724523822766,0.310183,64478.0,64473.0,0.1034]
["bitfinex","BTCUSD",1724523823010,0.310202,64474.0,64466.0,0.1034]
["bitfinex","BTCUSD",1724523823246,0.15617801,64477.0,64466.0,0.1034]
["bitfinex","BTCUSD",1724523823455,0.155097,64476.0,64466.0,0.1034]
["bitfinex","BTCUSD",1724523823671,0.155103,64474.0,64466.0,0.1034]
["bitfinex","BTCUSD",1724523823896,0.02432007,64475.0,64466.0,0.1034]
["bitfinex","BTCUSD",1724523824122,0.02432007,64475.0,64469.0,0.310226]
["bitfinex","BTCUSD",1724523824338,0.02432007,64475.0,64470.0,0.31128701]
["bitfinex","BTCUSD",1724523824584,0.02432007,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1724523824794,0.02432007,64475.0,64474.0,0.465303]
["bitfinex","BTCUSD",1724523825013,0.02432007,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1724523825501,0.02432007,64475.0,64474.0,0.465303]
["bitfinex","BTCUSD",1724523826030,0.02432007,64475.0,64471.0,0.1034]
["bitfinex","BTCUSD",1724523826282,0.02432007,64475.0,64471.0,0.258506]
["bitfinex","BTCUSD",1724523826728,0.155073,64486.0,64471.0,0.258506]
["bitfinex","BTCUSD",1724523826943,0.77888299,64491.0,64471.0,0.258506]
["bitfinex","BTCUSD",1724523826944,0.000822,64478.0,64471.0,0.1034]
["bitfinex","BTCUSD",1724523827448,0.000822,64478.0,64471.0,0.258507]
["bitfinex","BTCUSD",1724523828526,0.000822,64478.0,64471.0,0.1034]
["bitfinex","BTCUSD",1724523828736,0.000822,64478.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724523828967,0.000822,64478.0,64471.0,0.258506]
["bitfinex","BTCUSD",1724523830083,0.000822,64478.0,64471.0,0.1034]
["bitfinex","BTCUSD",1724523830298,0.000822,64478.0,64475.0,0.003]
["bitfinex","BTCUSD",1724523830728,0.155097,64476.0,64475.0,0.003]
["bitfinex","BTCUSD",1724523830954,0.155096,64476.0,64475.0,0.003]
["bitfinex","BTCUSD",1724523831168,0.000822,64478.0,64471.0,0.1034]
["bitfinex","BTCUSD",1724523831376,0.02513996,64478.0,64471.0,0.1034]
["bitfinex","BTCUSD",1724523832468,0.02513996,64478.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724523832708,0.02513996,64478.0,64471.0,0.1034]
["bitfinex","BTCUSD",1724523833184,0.02513996,64478.0,64471.0,0.25957801]
["bitfinex","BTCUSD",1724523833413,0.02513996,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1724523833854,0.02513996,64478.0,64474.0,0.310198]
["bitfinex","BTCUSD",1724523834054,0.02513996,64478.0,64473.0,0.310205]
["bitfinex","BTCUSD",1724523834464,0.02513996,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1724523834875,0.02513996,64478.0,64474.0,0.310201]
["bitfinex","BTCUSD",1724523835076,0.02513996,64478.0,64473.0,0.310206]
["bitfinex","BTCUSD",1724523835521,0.02513996,64478.0,64474.0,0.310202]
["bitfinex","BTCUSD",1724523835723,0.02513996,64478.0,64473.0,0.310206]
["bitfinex","BTCUSD",1724523835936,0.02513996,64478.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724523836761,0.02513996,64478.0,64472.0,0.310212]
["bitfinex","BTCUSD",1724523836965,0.02513996,64478.0,64472.0,0.465317]
["bitfinex","BTCUSD",1724523837183,0.02513996,64478.0,64473.0,0.155103]
["bitfinex","BTCUSD",1724523838039,0.02513996,64478.0,64474.0,0.1551]
["bitfinex","BTCUSD",1724523838890,0.000822,64478.0,64473.0,0.310205]
["bitfinex","BTCUSD",1724523839108,0.000822,64478.0,64475.0,0.310196]
["bitfinex","BTCUSD",1724523839319,0.000822,64478.0,64477.0,1.085658]
["bitfinex","BTCUSD",1724523839533,0.000822,64478.0,64477.0,1.43803601]
["bitfinex","BTCUSD",1724523840362,0.02431425,64491.0,64486.0,0.15507]
["bitfinex","BTCUSD",1724523840571,0.02431425,64491.0,64485.0,0.310149]
["bitfinex","BTCUSD",1724523840783,0.02431425,64491.0,64489.0,0.155063]
["bitfinex","BTCUSD",1724523840987,0.02431425,64491.0,64483.0,0.310157]
["bitfinex","BTCUSD",1724523841190,0.02431425,64491.0,64488.0,0.155066]
["bitfinex","BTCUSD",1724523841403,0.02431425,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1724523842693,0.00014025,64501.0,64490.0,0.26327801]
["bitfinex","BTCUSD",1724523842909,0.00014025,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1724523843126,0.02444866,64501.0,64500.0,1.04157019]
["bitfinex","BTCUSD",1724523843341,0.02444866,64501.0,64500.0,1.34854701]
["bitfinex","BTCUSD",1724523843567,0.00014025,64501.0,64500.0,1.34854701]
["bitfinex","BTCUSD",1724523843784,0.00014025,64501.0,64500.0,1.03847001]
["bitfinex","BTCUSD",1724523843997,0.00014025,64501.0,64500.0,1.03839001]
["bitfinex","BTCUSD",1724523844219,0.00014025,64501.0,64500.0,0.1071]
["bitfinex","BTCUSD",1724523844430,0.00014025,64501.0,64500.0,0.262138]
["bitfinex","BTCUSD",1724523845124,0.00014025,64501.0,64491.0,0.15506]
["bitfinex","BTCUSD",1724523845338,0.00014025,64501.0,64490.0,0.26216]
["bitfinex","BTCUSD",1724523845557,0.15506,64491.0,64482.0,0.1962]
["bitfinex","BTCUSD",1724523845778,0.15506,64491.0,64473.0,0.0311]
["bitfinex","BTCUSD",1724523845779,0.465195,64489.0,64478.0,0.004]
["bitfinex","BTCUSD",1724523846000,0.15007,64487.0,64475.0,0.1071]
["bitfinex","BTCUSD",1724523846260,0.0857,64489.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523846473,0.155082,64482.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523846688,0.18049212,64487.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523846911,0.18049212,64487.0,64473.0,0.001]
["bitfinex","BTCUSD",1724523846912,0.15617801,64486.0,64469.0,0.1071]
["bitfinex","BTCUSD",1724523847123,0.33556312,64487.0,64471.0,0.1560156]
["bitfinex","BTCUSD",1724523847331,0.02431411,64487.0,64472.0,0.15617801]
["bitfinex","BTCUSD",1724523847545,0.02431411,64487.0,64477.0,0.155092]
["bitfinex","BTCUSD",1724523847752,0.02431411,64487.0,64474.0,0.310202]
["bitfinex","BTCUSD",1724523847959,0.02431411,64487.0,64472.0,0.15617801]
["bitfinex","BTCUSD",1724523848181,0.02431411,64487.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523848182,0.02431411,64487.0,64478.0,0.310182]
["bitfinex","BTCUSD",1724523848393,0.02431411,64487.0,64480.0,0.155085]
["bitfinex","BTCUSD",1724523848630,0.02431411,64487.0,64481.0,0.155084]
["bitfinex","BTCUSD",1724523848861,0.02431411,64487.0,64484.0,0.003]
["bitfinex","BTCUSD",1724523849287,0.01431411,64487.0,64484.0,0.003]
["bitfinex","BTCUSD",1724523849496,0.155062,64490.0,64484.0,0.003]
["bitfinex","BTCUSD",1724523849702,0.15506,64491.0,64484.0,0.003]
["bitfinex","BTCUSD",1724523849912,0.310121,64491.0,64484.0,0.003]
["bitfinex","BTCUSD",1724523850115,0.155065,64489.0,64484.0,0.003]
["bitfinex","BTCUSD",1724523850329,0.155068,64488.0,64484.0,0.003]
["bitfinex","BTCUSD",1724523850543,0.155073,64486.0,64484.0,0.003]
["bitfinex","BTCUSD",1724523850756,0.15617801,64485.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523850964,0.155077,64484.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523851114,0.02431556,64488.0,64472.0,0.01695301]
["bitfinex","BTCUSD",1724523851339,0.18049357,64488.0,64478.0,0.004]
["bitfinex","BTCUSD",1724523851542,0.02431556,64488.0,64478.0,0.004]
["bitfinex","BTCUSD",1724523852107,0.17938356,64488.0,64478.0,0.004]
["bitfinex","BTCUSD",1724523852304,0.155079,64484.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523852578,0.155071,64487.0,64478.0,0.004]
["bitfinex","BTCUSD",1724523852789,0.01931556,64488.0,64478.0,0.004]
["bitfinex","BTCUSD",1724523852790,0.17438356,64488.0,64478.0,0.004]
["bitfinex","BTCUSD",1724523853008,0.310144,64487.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523853218,0.155075,64485.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523853427,0.155073,64486.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523853633,0.15617801,64485.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523853840,0.155085,64481.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523854047,0.31016,64483.0,64481.0,0.001]
["bitfinex","BTCUSD",1724523854048,0.310166,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1724523854257,0.155089,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523854465,0.62144501,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523854673,0.93162301,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523855084,0.1904,64478.0,64471.0,0.0019086]
["bitfinex","BTCUSD",1724523855300,0.155106,64472.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523855937,0.93170801,64472.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523857243,1.24192001,64472.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523857878,1.26492001,64472.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523858085,1.32123828,64472.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523858973,0.95470801,64472.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523861387,1.14510801,64472.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523861591,1.45532001,64472.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523861806,1.54910059,64472.0,64471.0,0.0009086]
["bitfinex","BTCUSD",1724523862023,1.54910059,64472.0,64450.0,0.003]
["bitfinex","BTCUSD",1724523862024,0.655841,64455.0,64450.0,0.003]
["bitfinex","BTCUSD",1724523862243,0.81201901,64455.0,64450.0,0.003]
["bitfinex","BTCUSD",1724523863135,1.12231301,64455.0,64450.0,0.003]
["bitfinex","BTCUSD",1724523863372,0.83501901,64455.0,64450.0,0.003]
["bitfinex","BTCUSD",1724523864470,0.34657801,64455.0,64436.0,0.46372021]
["bitfinex","BTCUSD",1724523864685,0.02433054,64455.0,64447.0,0.310329]
["bitfinex","BTCUSD",1724523864899,0.18050855,64455.0,64451.0,0.003]
["bitfinex","BTCUSD",1724523865407,0.02433054,64455.0,64454.0,0.2603532]
["bitfinex","BTCUSD",1724523865630,0.00933054,64455.0,64454.0,0.8809492]
["bitfinex","BTCUSD",1724523865867,0.0827,64472.0,64463.0,0.155127]
["bitfinex","BTCUSD",1724523866078,0.0827,64472.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724523866079,0.02432464,64465.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724523866289,0.18050265,64465.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724523866501,0.18050265,64465.0,64454.0,0.1917042]
["bitfinex","BTCUSD",1724523866502,0.18050265,64465.0,64456.0,0.310285]
["bitfinex","BTCUSD",1724523866768,0.18050265,64465.0,64460.0,0.155133]
["bitfinex","BTCUSD",1724523868946,0.18050265,64465.0,64461.0,0.155131]
["bitfinex","BTCUSD",1724523869414,0.15617801,64464.0,64454.0,0.0009042]
["bitfinex","BTCUSD",1724523869849,0.15617801,64464.0,64456.0,0.155143]
["bitfinex","BTCUSD",1724523870062,0.15617801,64464.0,64454.0,0.0009042]
["bitfinex","BTCUSD",1724523870302,0.15617801,64464.0,64457.0,0.15514]
["bitfinex","BTCUSD",1724523870520,0.15617801,64464.0,64458.0,0.155139]
["bitfinex","BTCUSD",1724523870742,0.15617801,64464.0,64457.0,0.15514]
["bitfinex","BTCUSD",1724523871180,0.15617801,64464.0,64458.0,0.155139]
["bitfinex","BTCUSD",1724523872093,0.15617801,64464.0,64457.0,0.15514]
["bitfinex","BTCUSD",1724523872714,0.15617801,64464.0,64454.0,0.0009042]
["bitfinex","BTCUSD",1724523875082,0.15617801,64464.0,64454.0,0.1560522]
["bitfinex","BTCUSD",1724523875284,0.15617801,64464.0,64454.0,0.0009042]
["bitfinex","BTCUSD",1724523875490,0.15617801,64464.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523876723,0.31130301,64464.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523880057,0.262828,64463.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523880266,0.15617801,64462.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523881192,0.46644001,64462.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523881400,0.465426,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523881626,1.01488801,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523881841,1.45587201,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523882298,1.5044815,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523882514,1.66061318,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523882726,1.5044815,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523884443,1.48020246,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523884717,1.50448256,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523886498,1.16991846,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523887159,0.85963446,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523887615,0.83663446,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523888327,0.18050846,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523889932,0.33565046,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523890365,0.64593446,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523890577,0.66893446,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523890786,0.97921846,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523891024,1.41845091,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523891723,2.66300246,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523892176,2.68728153,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523892381,2.77218153,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523893259,3.08346553,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523894600,3.08246553,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523895547,3.23859721,64457.0,64456.0,0.0009086]
["bitfinex","BTCUSD",1724523895972,1.3973,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523896187,1.90421942,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523896404,1.92734812,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523896615,2.0834798,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523896838,1.96768876,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523897051,2.06035252,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523897486,1.96768876,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523898193,1.81055708,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523898405,1.8800519,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523898620,1.81055708,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523899457,1.88005404,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523899934,3.14184544,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523900151,3.29797712,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523900370,3.22848016,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523901011,1.41796941,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724523901442,0.15617801,64456.0,64455.0,0.1076086]
["bitfinex","BTCUSD",1724523901652,1.28612185,64457.0,64455.0,0.1076086]
["bitfinex","BTCUSD",1724523901869,1.44229986,64457.0,64455.0,0.1076086]
["bitfinex","BTCUSD",1724523902090,0.02433045,64457.0,64456.0,0.237044]
["bitfinex","BTCUSD",1724523902293,0.02515645,64457.0,64456.0,0.237044]
["bitfinex","BTCUSD",1724523902524,0.02515645,64457.0,64456.0,0.547333]
["bitfinex","BTCUSD",1724523902784,0.02515645,64457.0,64456.0,0.857622]
["bitfinex","BTCUSD",1724523902991,0.02515645,64457.0,64456.0,0.547333]
["bitfinex","BTCUSD",1724523906690,0.000826,64457.0,64456.0,0.547333]
["bitfinex","BTCUSD",1724523907112,0.000826,64457.0,64456.0,0.857622]
["bitfinex","BTCUSD",1724523907778,0.000826,64457.0,64456.0,1.167911]
["bitfinex","BTCUSD",1724523908018,0.000826,64457.0,64456.0,1.274611]
["bitfinex","BTCUSD",1724523908241,0.02432387,64468.0,64463.0,1.085892]
["bitfinex","BTCUSD",1724523908460,0.02432387,64468.0,64463.0,1.282492]
["bitfinex","BTCUSD",1724523909112,0.000826,64488.0,64463.0,1.282492]
["bitfinex","BTCUSD",1724523909375,0.02431824,64483.0,64463.0,0.972237]
["bitfinex","BTCUSD",1724523909588,0.02431824,64483.0,64463.0,0.351727]
["bitfinex","BTCUSD",1724523909819,0.15509,64479.0,64463.0,0.661982]
["bitfinex","BTCUSD",1724523910043,0.02431824,64483.0,64463.0,1.43867001]
["bitfinex","BTCUSD",1724523910261,0.02431824,64483.0,64463.0,1.97905501]
["bitfinex","BTCUSD",1724523910483,0.02431824,64483.0,64482.0,0.465246]
["bitfinex","BTCUSD",1724523910740,0.000826,64488.0,64487.0,0.46521]
["bitfinex","BTCUSD",1724523910951,0.000826,64488.0,64487.0,0.77535]
["bitfinex","BTCUSD",1724523911175,0.000826,64488.0,64487.0,0.46521]
["bitfinex","BTCUSD",1724523911841,0.000826,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1724523912101,0.000826,64488.0,64487.0,0.46521]
["bitfinex","BTCUSD",1724523912356,0.0251376,64488.0,64487.0,0.46521]
["bitfinex","BTCUSD",1724523912602,0.0251376,64488.0,64483.0,0.155077]
["bitfinex","BTCUSD",1724523912837,0.0251376,64488.0,64483.0,0.155078]
["bitfinex","BTCUSD",1724523913078,0.0251376,64488.0,64482.0,0.1966]
["bitfinex","BTCUSD",1724523913319,0.0251376,64488.0,64482.0,0.35168]
["bitfinex","BTCUSD",1724523913574,0.15617801,64487.0,64476.0,0.1127]
["bitfinex","BTCUSD",1724523914075,0.15617801,64487.0,64476.0,0.267795]
["bitfinex","BTCUSD",1724523914296,1.2617914,64486.0,64476.0,0.1127]
["bitfinex","BTCUSD",1724523914509,0.15617801,64485.0,64476.0,0.1127]
["bitfinex","BTCUSD",1724523915159,0.31125301,64485.0,64476.0,0.1127]
["bitfinex","BTCUSD",1724523915373,0.15617801,64485.0,64476.0,0.1127]
["bitfinex","BTCUSD",1724523915813,0.155077,64484.0,64476.0,0.1127]
["bitfinex","BTCUSD",1724523916024,0.15617801,64483.0,64476.0,0.1127]
["bitfinex","BTCUSD",1724523916690,0.31125901,64483.0,64475.0,0.04902703]
["bitfinex","BTCUSD",1724523916969,0.31125801,64483.0,64475.0,0.04902703]
["bitfinex","BTCUSD",1724523917184,0.15617801,64483.0,64475.0,0.04902703]
["bitfinex","BTCUSD",1724523917871,1.41796941,64483.0,64475.0,0.04902703]
["bitfinex","BTCUSD",1724523921729,1.41796941,64483.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724523921947,1.2617914,64483.0,64477.0,0.1127]
["bitfinex","BTCUSD",1724523922169,1.2617914,64483.0,64479.0,0.155088]
["bitfinex","BTCUSD",1724523922378,1.2617914,64483.0,64477.0,0.1127]
["bitfinex","BTCUSD",1724523922587,1.2617914,64483.0,64477.0,0.267793]
["bitfinex","BTCUSD",1724523922799,1.2617914,64483.0,64477.0,0.1127]
["bitfinex","BTCUSD",1724523923690,0.0251376,64488.0,64477.0,0.1127]
["bitfinex","BTCUSD",1724523923904,0.15617801,64487.0,64479.0,0.155087]
["bitfinex","BTCUSD",1724523924110,0.15617801,64487.0,64477.0,0.422885]
["bitfinex","BTCUSD",1724523924354,0.15617801,64487.0,64477.0,0.267793]
["bitfinex","BTCUSD",1724523924612,0.15617801,64487.0,64477.0,0.1127]
["bitfinex","BTCUSD",1724523925890,0.000826,64483.0,64477.0,0.1127]
["bitfinex","BTCUSD",1724523926101,0.15700401,64483.0,64477.0,0.1127]
["bitfinex","BTCUSD",1724523927807,0.000826,64483.0,64477.0,0.267791]
["bitfinex","BTCUSD",1724523928019,0.000826,64483.0,64478.0,0.155091]
["bitfinex","BTCUSD",1724523928477,0.000826,64483.0,64479.0,0.155088]
["bitfinex","BTCUSD",1724523928714,0.000826,64483.0,64477.0,0.1127]
["bitfinex","BTCUSD",1724523928938,0.000826,64483.0,64480.0,0.155086]
["bitfinex","BTCUSD",1724523929153,0.000826,64483.0,64477.0,0.1127]
["bitfinex","BTCUSD",1724523929369,0.000826,64483.0,64481.0,0.155083]
["bitfinex","BTCUSD",1724523929582,0.000826,64483.0,64479.0,0.155087]
["bitfinex","BTCUSD",1724523929821,0.000826,64483.0,64478.0,0.241891]
["bitfinex","BTCUSD",1724523930040,0.000826,64483.0,64478.0,0.0868]
["bitfinex","BTCUSD",1724523930267,0.15617801,64482.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523931144,0.02431613,64481.0,64475.0,0.04902703]
["bitfinex","BTCUSD",1724523931360,0.18049414,64481.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523931569,0.18049414,64481.0,64478.0,0.001]
["bitfinex","BTCUSD",1724523931787,0.18049414,64481.0,64480.0,0.001]
["bitfinex","BTCUSD",1724523932016,0.18049414,64481.0,64471.0,0.155106]
["bitfinex","BTCUSD",1724523932264,0.18049414,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523932686,0.18049414,64481.0,64470.0,0.1101]
["bitfinex","BTCUSD",1724523932898,0.15617801,64480.0,64471.0,0.01697738]
["bitfinex","BTCUSD",1724523933114,0.15617801,64480.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523933851,0.15617801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523934656,0.15617801,64480.0,64472.0,0.155105]
["bitfinex","BTCUSD",1724523934911,0.15617801,64480.0,64473.0,0.01697375]
["bitfinex","BTCUSD",1724523935122,0.15617801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523937570,0.15617801,64480.0,64470.0,0.1101]
["bitfinex","BTCUSD",1724523937779,0.62143701,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523938008,0.42033817,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523938237,0.39606401,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523938737,0.24097801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523938944,0.15617801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523940613,0.31126401,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523940850,0.15617801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523941127,0.31126401,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523941603,1.57305541,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523941833,1.57305541,64480.0,64468.0,0.0492574]
["bitfinex","BTCUSD",1724523941834,1.72814241,64480.0,64477.0,0.003]
["bitfinex","BTCUSD",1724523942044,0.155091,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724523942254,0.31126901,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724523943369,0.155094,64477.0,64468.0,0.0492574]
["bitfinex","BTCUSD",1724523943582,0.31122568,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523943790,0.155094,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523944659,1.2617914,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523944873,1.41796941,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523945092,1.41796941,64479.0,64468.0,0.0492574]
["bitfinex","BTCUSD",1724523945093,1.41796941,64479.0,64470.0,0.15511]
["bitfinex","BTCUSD",1724523945343,1.41796941,64479.0,64471.0,0.01697729]
["bitfinex","BTCUSD",1724523945584,1.41796941,64479.0,64472.0,0.103]
["bitfinex","BTCUSD",1724523945801,1.41796941,64479.0,64472.0,0.27508112]
["bitfinex","BTCUSD",1724523946010,1.41796941,64479.0,64473.0,0.01697612]
["bitfinex","BTCUSD",1724523946233,1.41796941,64479.0,64474.0,0.01697612]
["bitfinex","BTCUSD",1724523946452,1.41796941,64479.0,64472.0,0.258105]
["bitfinex","BTCUSD",1724523946453,1.41796941,64479.0,64475.0,0.01697612]
["bitfinex","BTCUSD",1724523946681,1.41796941,64479.0,64473.0,0.155103]
["bitfinex","BTCUSD",1724523947108,1.41796941,64479.0,64472.0,0.103]
["bitfinex","BTCUSD",1724523947324,1.41796941,64479.0,64472.0,0.258104]
["bitfinex","BTCUSD",1724523947554,0.15617801,64479.0,64473.0,0.016977]
["bitfinex","BTCUSD",1724523947769,0.15617801,64479.0,64474.0,0.016977]
["bitfinex","BTCUSD",1724523947977,0.15617801,64479.0,64475.0,0.016977]
["bitfinex","BTCUSD",1724523948194,0.15617801,64479.0,64473.0,0.155103]
["bitfinex","BTCUSD",1724523948415,0.15617801,64479.0,64474.0,0.01697725]
["bitfinex","BTCUSD",1724523948640,0.15617801,64479.0,64475.0,0.01697725]
["bitfinex","BTCUSD",1724523948866,0.15617801,64479.0,64476.0,0.01697725]
["bitfinex","BTCUSD",1724523949077,0.15617801,64479.0,64477.0,0.01697725]
["bitfinex","BTCUSD",1724523949310,0.15617801,64479.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523949311,0.15617801,64479.0,64478.0,0.01697725]
["bitfinex","BTCUSD",1724523949534,0.15617801,64479.0,64478.0,0.01997725]
["bitfinex","BTCUSD",1724523949751,0.15617801,64479.0,64478.0,0.01997489]
["bitfinex","BTCUSD",1724523949979,0.15617801,64479.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523950246,0.15617801,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1724523950528,0.15617801,64479.0,64476.0,0.01697603]
["bitfinex","BTCUSD",1724523950780,0.15617801,64479.0,64478.0,0.01697518]
["bitfinex","BTCUSD",1724523951276,0.15617801,64479.0,64478.0,0.01997518]
["bitfinex","BTCUSD",1724523952242,0.15617801,64479.0,64478.0,0.01697518]
["bitfinex","BTCUSD",1724523952488,0.15617801,64479.0,64478.0,0.17506618]
["bitfinex","BTCUSD",1724523952728,0.02514213,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523953024,0.18132014,64481.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523953263,0.02514213,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523953694,0.02514213,64481.0,64477.0,0.155092]
["bitfinex","BTCUSD",1724523953906,0.02514213,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523954564,0.02514213,64481.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724523954772,0.02514213,64481.0,64477.0,0.01697548]
["bitfinex","BTCUSD",1724523954994,0.02514213,64481.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724523954995,0.02514213,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523956052,0.18132014,64481.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523956261,0.02514213,64481.0,64476.0,0.01697446]
["bitfinex","BTCUSD",1724523956470,0.02514213,64481.0,64477.0,0.01697446]
["bitfinex","BTCUSD",1724523956689,0.02514213,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523957339,0.18132014,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523957765,0.18132014,64481.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523957994,0.18132014,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523957995,0.02514213,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523960039,0.18132014,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1724523960463,0.18132014,64481.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523960669,0.15617801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523962966,0.15617801,64480.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523963176,0.15617801,64480.0,64476.0,0.01697404]
["bitfinex","BTCUSD",1724523963378,0.15617801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523963588,0.15617801,64480.0,64479.0,0.01997404]
["bitfinex","BTCUSD",1724523965450,0.15617801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523965870,0.15617801,64480.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523966075,0.15617801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523966917,0.20270843,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523967124,0.15617801,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523967955,0.31126401,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523968180,0.67025508,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523969007,0.7167855,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523969208,1.0269585,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1724523969616,0.155096,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523969826,0.31127401,64476.0,64475.0,0.251]
["bitfinex","BTCUSD",1724523970035,0.15617801,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523970249,0.15617801,64476.0,64475.0,0.253]
["bitfinex","BTCUSD",1724523970665,0.15509,64479.0,64475.0,0.253]
["bitfinex","BTCUSD",1724523970666,0.22675879,64481.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523970876,0.15617801,64480.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523971084,0.15617801,64480.0,64477.0,0.003]
["bitfinex","BTCUSD",1724523971290,1.2617914,64479.0,64477.0,0.003]
["bitfinex","BTCUSD",1724523971491,0.15617801,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724523972308,0.15617801,64478.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523972513,0.15617801,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724523973972,0.15617801,64478.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523974175,0.15617801,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724523974626,0.15617801,64478.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523975458,0.15617801,64478.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523977050,1.2617914,64479.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523977272,0.000826,64480.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523977907,0.000826,64480.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523978604,0.000826,64480.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523979252,0.15617801,64479.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523979778,0.77548,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523980019,0.95592645,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523980666,0.18044645,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523980857,0.09406985,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523981118,1.35486506,64478.0,64475.0,0.25]
["bitfinex","BTCUSD",1724523981119,0.04653261,64477.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523981331,0.15617801,64477.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523981985,0.15617801,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523982196,0.15617801,64477.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523982413,0.15617801,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523983337,1.41796941,64477.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523983546,1.41796941,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523985086,1.2617914,64477.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523985296,1.2617914,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523985508,1.2617914,64477.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523985715,1.2617914,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523986143,1.2617914,64477.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523987236,0.000826,64478.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523987455,0.000826,64478.0,64475.0,0.517698]
["bitfinex","BTCUSD",1724523987880,0.000826,64478.0,64476.0,0.155094]
["bitfinex","BTCUSD",1724523988329,0.000826,64478.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523988553,0.000826,64478.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724523988758,0.000326,64478.0,64476.0,0.155095]
["bitfinex","BTCUSD",1724523988967,0.000326,64478.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523989174,0.000326,64478.0,64475.0,0.517698]
["bitfinex","BTCUSD",1724523990652,0.000326,64478.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523991293,0.000326,64478.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523991504,0.000326,64478.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523993200,0.000326,64478.0,64475.0,0.3626]
["bitfinex","BTCUSD",1724523993402,0.000326,64478.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523995784,0.15617801,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523998099,1.41796941,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523998584,1.57306441,64477.0,64476.0,0.003]
["bitfinex","BTCUSD",1724523998794,0.155096,64476.0,64475.0,0.253]
["bitfinex","BTCUSD",1724523999009,0.31127401,64476.0,64475.0,0.253]
["bitfinex","BTCUSD",1724523999226,0.62146601,64476.0,64475.0,0.253]
["bitfinex","BTCUSD",1724524000870,2.30504941,64476.0,64475.0,0.253]
["bitfinex","BTCUSD",1724524001191,2.351577,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524001365,2.30504941,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524002160,1.41796941,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524002375,1.46450159,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524003015,1.61959759,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524003449,1.41796941,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524004750,1.57306541,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524004977,1.41796941,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524005938,1.57306541,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524006169,1.41796941,64476.0,64475.0,0.25]
["bitfinex","BTCUSD",1724524007067,1.41796941,64476.0,64475.0,0.2509086]
["bitfinex","BTCUSD",1724524009863,0.15617801,64476.0,64475.0,0.2509086]
["bitfinex","BTCUSD",1724524010937,0.000326,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1724524011364,0.000326,64478.0,64477.0,0.465282]
["bitfinex","BTCUSD",1724524011561,0.000326,64478.0,64476.0,0.1928]
["bitfinex","BTCUSD",1724524011989,0.02425744,64481.0,64476.0,0.347896]
["bitfinex","BTCUSD",1724524012350,0.02425744,64481.0,64477.0,0.004]
["bitfinex","BTCUSD",1724524012590,0.02425744,64481.0,64477.0,0.003]
["bitfinex","BTCUSD",1724524012773,0.15617801,64480.0,64477.0,0.003]
["bitfinex","BTCUSD",1724524013185,0.15617801,64480.0,64476.0,0.1045]
["bitfinex","BTCUSD",1724524013393,0.15617801,64480.0,64477.0,0.003]
["bitfinex","BTCUSD",1724524013805,0.15617801,64480.0,64476.0,0.1045]
["bitfinex","BTCUSD",1724524014435,0.15617801,64480.0,64477.0,0.003]
["bitfinex","BTCUSD",1724524014873,0.15617801,64480.0,64476.0,0.1045]
["bitfinex","BTCUSD",1724524016777,1.28604884,64481.0,64476.0,0.1045]
["bitfinex","BTCUSD",1724524017763,1.44222685,64481.0,64476.0,0.1045]
["bitfinex","BTCUSD",1724524018008,0.15617801,64480.0,64476.0,0.1045]
["bitfinex","BTCUSD",1724524019804,0.15700401,64480.0,64476.0,0.1075]
["bitfinex","BTCUSD",1724524021823,1.2617914,64479.0,64476.0,0.1075]
["bitfinex","BTCUSD",1724524022249,1.2617914,64479.0,64476.0,0.1045]
["bitfinex","BTCUSD",1724524022902,1.2617914,64479.0,64476.0,0.1075]
["bitfinex","BTCUSD",1724524023483,0.15617801,64478.0,64476.0,0.003]
["bitfinex","BTCUSD",1724524024757,0.15617801,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1724524024961,0.15617801,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724524025366,0.15617801,64478.0,64475.0,0.2509086]
["bitfinex","BTCUSD",1724524025609,0.15617801,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724524026786,0.24657801,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724524027999,1.50836941,64478.0,64477.0,0.003]
["bitfinex","BTCUSD",1724524030185,0.62146601,64476.0,64475.0,0.2509086]
["bitfinex","BTCUSD",1724524030404,1.2617914,64477.0,64475.0,0.3538086]
["bitfinex","BTCUSD",1724524030856,1.2617914,64477.0,64476.0,0.0199567]
["bitfinex","BTCUSD",1724524031329,1.2617914,64477.0,64475.0,0.2509086]
["bitfinex","BTCUSD",1724524031330,1.41796941,64477.0,64475.0,0.2509086]
["bitfinex","BTCUSD",1724524031580,0.15617801,64476.0,64475.0,0.2539086]
["bitfinex","BTCUSD",1724524031781,1.2617914,64477.0,64475.0,0.2678668]
["bitfinex","BTCUSD",1724524031989,1.2617914,64477.0,64476.0,0.0169582]
["bitfinex","BTCUSD",1724524033471,1.2617914,64477.0,64476.0,0.2749542]
["bitfinex","BTCUSD",1724524033679,1.2617914,64477.0,64476.0,0.1198582]
["bitfinex","BTCUSD",1724524033885,1.2617914,64479.0,64476.0,0.1198582]
["bitfinex","BTCUSD",1724524034094,1.2617914,64479.0,64477.0,0.0169582]
["bitfinex","BTCUSD",1724524034300,1.2617914,64479.0,64478.0,0.0169582]
["bitfinex","BTCUSD",1724524034525,1.2617914,64479.0,64476.0,0.1029]
["bitfinex","BTCUSD",1724524034719,1.2617914,64479.0,64478.0,0.01695644]
["bitfinex","BTCUSD",1724524035146,1.2617914,64479.0,64477.0,0.155093]
["bitfinex","BTCUSD",1724524035147,1.2617914,64479.0,64477.0,0.17204944]
["bitfinex","BTCUSD",1724524035360,1.2617914,64479.0,64478.0,0.01695644]
["bitfinex","BTCUSD",1724524037888,1.2617914,64479.0,64475.0,0.2539086]
["bitfinex","BTCUSD",1724524038092,0.000826,64480.0,64478.0,0.01695358]
["bitfinex","BTCUSD",1724524038300,0.000826,64480.0,64479.0,0.98469858]
["bitfinex","BTCUSD",1724524038723,0.000826,64480.0,64479.0,1.29487658]
["bitfinex","BTCUSD",1724524038940,0.000826,64480.0,64479.0,1.45105459]
["bitfinex","BTCUSD",1724524039174,0.000826,64480.0,64479.0,2.15063858]
["bitfinex","BTCUSD",1724524039393,0.000826,64483.0,64482.0,0.496346]
["bitfinex","BTCUSD",1724524039610,0.000826,64483.0,64482.0,1.92596115]
["bitfinex","BTCUSD",1724524040051,0.000826,64483.0,64482.0,2.20502515]
["bitfinex","BTCUSD",1724524040296,0.000826,64483.0,64482.0,1.86116959]
["bitfinex","BTCUSD",1724524040790,0.000826,64483.0,64482.0,0.01695358]
["bitfinex","BTCUSD",1724524040791,0.15700401,64483.0,64482.0,0.01695358]
["bitfinex","BTCUSD",1724524041005,0.15700401,64483.0,64475.0,0.2509086]
["bitfinex","BTCUSD",1724524041225,0.15700401,64483.0,64478.0,0.003]
["bitfinex","BTCUSD",1724524041226,0.15617801,64482.0,64478.0,0.003]
["bitfinex","BTCUSD",1724524041426,0.000826,64483.0,64479.0,0.01695235]
["bitfinex","BTCUSD",1724524041638,0.000826,64483.0,64478.0,0.15909]
["bitfinex","BTCUSD",1724524041639,0.000826,64483.0,64480.0,0.01695235]
["bitfinex","BTCUSD",1724524041848,0.000826,64483.0,64482.0,0.003]
["bitfinex","BTCUSD",1724524042480,0.000826,64483.0,64482.0,0.01994946]
["bitfinex","BTCUSD",1724524043124,0.000826,64483.0,64482.0,0.003]
["bitfinex","BTCUSD",1724524043331,0.000826,64483.0,64482.0,0.01995021]
["bitfinex","BTCUSD",1724524043541,0.000826,64483.0,64482.0,0.003]
["bitfinex","BTCUSD",1724524043747,0.000826,64483.0,64478.0,0.0009086]
["bitfinex","BTCUSD",1724524043956,0.000826,64483.0,64479.0,0.01695131]
["bitfinex","BTCUSD",1724524044179,0.000826,64483.0,64478.0,0.0009086]
["bitfinex","BTCUSD",1724524044180,0.000826,64483.0,64480.0,0.01695131]
["bitfinex","BTCUSD",1724524044426,0.000826,64483.0,64481.0,0.01695131]
["bitfinex","BTCUSD",1724524044615,0.000826,64483.0,64482.0,0.003]
["bitfinex","BTCUSD",1724524045238,0.000826,64483.0,64482.0,0.01995029]
["bitfinex","BTCUSD",1724524045948,0.000826,64483.0,64482.0,0.01695029]
["bitfinex","BTCUSD",1724524046196,0.000826,64483.0,64482.0,0.01995029]
["bitfinex","BTCUSD",1724524046649,0.000826,64483.0,64482.0,0.01695029]
["bitfinex","BTCUSD",1724524046859,0.000826,64483.0,64478.0,0.1559986]
["bitfinex","BTCUSD",1724524047066,0.000826,64483.0,64479.0,0.01694067]
["bitfinex","BTCUSD",1724524047269,0.000826,64483.0,64480.0,0.01694067]
["bitfinex","BTCUSD",1724524047472,0.000826,64483.0,64481.0,0.01694067]
["bitfinex","BTCUSD",1724524047711,0.000826,64483.0,64479.0,0.155089]
["bitfinex","BTCUSD",1724524048140,0.000826,64483.0,64480.0,0.01694214]
["bitfinex","BTCUSD",1724524048338,0.000826,64483.0,64481.0,0.01694211]
["bitfinex","BTCUSD",1724524048543,0.000826,64483.0,64480.0,0.01694214]
["bitfinex","BTCUSD",1724524048752,0.000826,64483.0,64481.0,0.01694212]
["bitfinex","BTCUSD",1724524048933,0.000826,64483.0,64479.0,0.155089]
["bitfinex","BTCUSD",1724524049185,0.000826,64483.0,64480.0,0.01694212]
["bitfinex","BTCUSD",1724524049379,0.000826,64483.0,64481.0,0.01694212]
["bitfinex","BTCUSD",1724524049593,0.000826,64483.0,64482.0,0.97631]
["bitfinex","BTCUSD",1724524049801,0.000826,64483.0,64482.0,1.30651513]
["bitfinex","BTCUSD",1724524050645,0.000826,64488.0,64482.0,1.30761114]
["bitfinex","BTCUSD",1724524050823,0.000826,64488.0,64487.0,1.59872588]
["bitfinex","BTCUSD",1724524051077,0.000826,64488.0,64487.0,1.66961676]
["bitfinex","BTCUSD",1724524051290,0.000826,64488.0,64487.0,1.97975676]
["bitfinex","BTCUSD",1724524051505,0.000826,64488.0,64487.0,1.70956692]
["bitfinex","BTCUSD",1724524052148,0.000826,64488.0,64487.0,1.86574493]
["bitfinex","BTCUSD",1724524052782,0.000826,64488.0,64487.0,1.4033295]
["bitfinex","BTCUSD",1724524054485,0.000826,64488.0,64487.0,0.2834095]
["bitfinex","BTCUSD",1724524054695,0.000826,64488.0,64487.0,0.5935495]
["bitfinex","BTCUSD",1724524055329,0.000826,64488.0,64487.0,0.9036895]
["bitfinex","BTCUSD",1724524055553,0.000826,64488.0,64487.0,0.5935495]
["bitfinex","BTCUSD",1724524055967,0.000826,64488.0,64487.0,0.4821495]
["bitfinex","BTCUSD",1724524056399,0.000826,64488.0,64487.0,0.7922895]
["bitfinex","BTCUSD",1724524056608,0.000826,64488.0,64487.0,0.4821495]
["bitfinex","BTCUSD",1724524056828,0.000826,64488.0,64487.0,0.7922895]
["bitfinex","BTCUSD",1724524057038,0.000826,64488.0,64487.0,0.4821495]
["bitfinex","BTCUSD",1724524057667,0.000826,64488.0,64487.0,0.9036895]
["bitfinex","BTCUSD",1724524057874,0.000826,64488.0,64487.0,0.5935495]
["bitfinex","BTCUSD",1724524058523,0.000826,64488.0,64487.0,0.59354471]
["bitfinex","BTCUSD",1724524058753,0.000826,64488.0,64487.0,0.90368471]
["bitfinex","BTCUSD",1724524058953,0.000826,64488.0,64487.0,0.5935447]
["bitfinex","BTCUSD",1724524059369,0.000826,64488.0,64487.0,0.9036847]
["bitfinex","BTCUSD",1724524059642,0.000826,64488.0,64487.0,0.5935447]
["bitfinex","BTCUSD",1724524062387,0.000826,64488.0,64487.0,0.0169347]
["bitfinex","BTCUSD",1724524063014,0.000826,64488.0,64487.0,0.1720047]
["bitfinex","BTCUSD",1724524063449,0.000826,64488.0,64487.0,0.4821447]
["bitfinex","BTCUSD",1724524065387,0.000826,64488.0,64487.0,0.48214586]
["bitfinex","BTCUSD",1724524065851,0.000826,64488.0,64487.0,0.79228586]
["bitfinex","BTCUSD",1724524066086,0.000826,64488.0,64487.0,1.10242586]
["bitfinex","BTCUSD",1724524066516,0.000826,64488.0,64487.0,1.21382586]
["bitfinex","BTCUSD",1724524068472,0.000826,64488.0,64487.0,0.90368586]
["bitfinex","BTCUSD",1724524070004,0.000826,64488.0,64487.0,1.21382586]
["bitfinex","BTCUSD",1724524070211,0.000826,64488.0,64487.0,0.90368586]
["bitfinex","BTCUSD",1724524070436,0.000826,64488.0,64487.0,1.21382586]
["bitfinex","BTCUSD",1724524070642,0.000826,64488.0,64487.0,0.79228586]
["bitfinex","BTCUSD",1724524071295,0.000826,64488.0,64487.0,0.77535]
["bitfinex","BTCUSD",1724524071503,0.000826,64488.0,64487.0,0.7922839]
["bitfinex","BTCUSD",1724524074714,1.26193165,64501.0,64487.0,1.55971917]
["bitfinex","BTCUSD",1724524074985,0.00014025,64501.0,64500.0,0.83880226]
["bitfinex","BTCUSD",1724524075178,0.00014025,64501.0,64500.0,1.14887926]
["bitfinex","BTCUSD",1724524075386,0.00014025,64501.0,64500.0,1.16580357]
["bitfinex","BTCUSD",1724524078566,1.26193165,64501.0,64500.0,1.14887926]
["bitfinex","BTCUSD",1724524078790,1.26193165,64501.0,64500.0,1.16580419]
["bitfinex","BTCUSD",1724524081066,1.26193165,64501.0,64500.0,1.16580468]
["bitfinex","BTCUSD",1724524081340,1.26193165,64501.0,64500.0,0.01692542]
["bitfinex","BTCUSD",1724524081581,1.35993165,64501.0,64500.0,0.17196342]
["bitfinex","BTCUSD",1724524081832,1.35993165,64501.0,64497.0,0.31009]
["bitfinex","BTCUSD",1724524081833,1.35993165,64501.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724524082096,1.35993165,64501.0,64500.0,0.01693049]
["bitfinex","BTCUSD",1724524082339,1.35993165,64501.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724524082574,1.35993165,64501.0,64498.0,0.155041]
["bitfinex","BTCUSD",1724524083751,1.35993165,64501.0,64494.0,0.26628726]
["bitfinex","BTCUSD",1724524084004,1.35993165,64501.0,64494.0,0.57639126]
["bitfinex","BTCUSD",1724524084205,1.26193165,64501.0,64497.0,0.155044]
["bitfinex","BTCUSD",1724524084413,1.26193165,64501.0,64496.0,0.310096]
["bitfinex","BTCUSD",1724524084414,1.2617914,64500.0,64498.0,0.155043]
["bitfinex","BTCUSD",1724524085053,1.2617914,64500.0,64495.0,0.310101]
["bitfinex","BTCUSD",1724524085270,1.2617914,64500.0,64497.0,0.155044]
["bitfinex","BTCUSD",1724524085886,1.2617914,64500.0,64495.0,0.310101]
["bitfinex","BTCUSD",1724524086093,1.2617914,64500.0,64496.0,0.155046]
["bitfinex","BTCUSD",1724524088330,1.2617914,64500.0,64499.0,0.003]
["bitfinex","BTCUSD",1724524088535,1.2617914,64500.0,64497.0,0.155045]
["bitfinex","BTCUSD",1724524089406,1.2617914,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1724524089642,1.2617914,64500.0,64497.0,0.155044]
["bitfinex","BTCUSD",1724524089867,1.2617914,64500.0,64497.0,0.155045]
["bitfinex","BTCUSD",1724524090110,1.2617914,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1724524090376,1.2617914,64500.0,64499.0,0.003]
["bitfinex","BTCUSD",1724524090583,1.2617914,64500.0,64499.0,0.465123]
["bitfinex","BTCUSD",1724524090831,1.2617914,64500.0,64499.0,0.158041]
["bitfinex","BTCUSD",1724524091065,1.2626174,64500.0,64499.0,0.003]
["bitfinex","BTCUSD",1724524091799,1.2626174,64500.0,64497.0,0.155043]
["bitfinex","BTCUSD",1724524092011,1.2626174,64500.0,64499.0,0.003]
["bitfinex","BTCUSD",1724524092414,1.41879541,64500.0,64499.0,0.003]
["bitfinex","BTCUSD",1724524092618,1.2626174,64500.0,64499.0,0.878205]
["bitfinex","BTCUSD",1724524092833,1.2626174,64500.0,64499.0,0.874205]
["bitfinex","BTCUSD",1724524093055,1.2626174,64500.0,64499.0,1.45057426]
["bitfinex","BTCUSD",1724524094683,1.2626174,64500.0,64499.0,1.45742626]
["bitfinex","BTCUSD",1724524095638,0.0113,64504.0,64503.0,0.775157]
["bitfinex","BTCUSD",1724524095872,0.0113,64504.0,64503.0,1.06143501]
["bitfinex","BTCUSD",1724524096093,0.0113,64504.0,64503.0,1.41753852]
["bitfinex","BTCUSD",1724524096297,0.0113,64504.0,64503.0,1.37149801]
["bitfinex","BTCUSD",1724524096708,0.0113,64504.0,64503.0,1.34039801]
["bitfinex","BTCUSD",1724524097141,0.0113,64504.0,64503.0,1.45050726]
["bitfinex","BTCUSD",1724524098453,0.0113,64504.0,64503.0,1.16650826]
["bitfinex","BTCUSD",1724524098660,0.0113,64504.0,64503.0,1.14044426]
["bitfinex","BTCUSD",1724524098880,0.0113,64504.0,64503.0,1.19257509]
["bitfinex","BTCUSD",1724524101065,0.0113,64504.0,64503.0,1.50263809]
["bitfinex","BTCUSD",1724524101924,0.0113,64504.0,64503.0,1.20387509]
["bitfinex","BTCUSD",1724524104015,0.0113,64504.0,64503.0,1.51393809]
["bitfinex","BTCUSD",1724524104266,0.0113,64504.0,64503.0,1.20387509]
["bitfinex","BTCUSD",1724524104465,0.012126,64504.0,64503.0,1.30386019]
["bitfinex","BTCUSD",1724524104680,0.012126,64504.0,64503.0,1.61392319]
["bitfinex","BTCUSD",1724524105315,0.012126,64504.0,64503.0,1.58785777]
["bitfinex","BTCUSD",1724524106261,0.012126,64504.0,64503.0,0.03735051]
["bitfinex","BTCUSD",1724524106483,0.012126,64504.0,64503.0,0.465094]
["bitfinex","BTCUSD",1724524106921,0.012126,64504.0,64503.0,0.775157]
["bitfinex","BTCUSD",1724524107372,0.012126,64504.0,64503.0,0.465094]
["bitfinex","BTCUSD",1724524108877,0.012126,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1724524109321,0.012126,64504.0,64503.0,0.465094]
["bitfinex","BTCUSD",1724524110642,0.012126,64504.0,64503.0,0.469094]
["bitfinex","BTCUSD",1724524110894,0.012126,64504.0,64503.0,0.159031]
["bitfinex","BTCUSD",1724524111120,0.012126,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1724524111340,0.012126,64504.0,64503.0,0.159031]
["bitfinex","BTCUSD",1724524112010,0.012126,64504.0,64499.0,0.006852]
["bitfinex","BTCUSD",1724524112011,0.012126,64504.0,64499.0,0.161891]
["bitfinex","BTCUSD",1724524112237,0.012126,64504.0,64503.0,0.003]
["bitfinex","BTCUSD",1724524113089,0.115226,64504.0,64503.0,0.003]
["bitfinex","BTCUSD",1724524113314,0.115226,64504.0,64491.0,0.006852]
["bitfinex","BTCUSD",1724524113315,0.0788,64503.0,64491.0,0.006852]
["bitfinex","BTCUSD",1724524113526,0.39000901,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1724524113963,0.23497801,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1724524114613,0.23497801,64503.0,64493.0,0.155053]
["bitfinex","BTCUSD",1724524114938,0.23497801,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1724524115361,0.23451744,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1724524116010,0.155033,64502.0,64500.0,0.003]
["bitfinex","BTCUSD",1724524116222,0.155038,64500.0,64499.0,0.003]
["bitfinex","BTCUSD",1724524116440,0.31121601,64500.0,64499.0,0.003]
["bitfinex","BTCUSD",1724524116647,0.23337143,64503.0,64501.0,0.003]
["bitfinex","BTCUSD",1724524116865,0.15617801,64502.0,64501.0,0.003]
["bitfinex","BTCUSD",1724524117295,0.15617801,64502.0,64493.0,0.155055]
["bitfinex","BTCUSD",1724524117296,0.15617801,64502.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524117486,0.15617801,64502.0,64501.0,0.003]
["bitfinex","BTCUSD",1724524118148,0.07916543,64503.0,64501.0,0.003]
["bitfinex","BTCUSD",1724524118790,0.07916543,64503.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524119006,0.07916543,64503.0,64501.0,0.003]
["bitfinex","BTCUSD",1724524119217,0.07916543,64503.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524119445,0.07916543,64503.0,64501.0,0.003]
["bitfinex","BTCUSD",1724524120514,0.23534344,64503.0,64501.0,0.003]
["bitfinex","BTCUSD",1724524122973,0.23534344,64503.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524123306,0.23534344,64503.0,64502.0,0.001]
["bitfinex","BTCUSD",1724524123737,0.23534344,64503.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524124106,0.23534344,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1724524126183,0.23534344,64503.0,64501.0,0.003]
["bitfinex","BTCUSD",1724524126399,0.15617801,64502.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524126612,0.15617801,64502.0,64501.0,0.003]
["bitfinex","BTCUSD",1724524127056,0.15617801,64502.0,64500.0,0.003]
["bitfinex","BTCUSD",1724524127057,0.155037,64501.0,64500.0,0.003]
["bitfinex","BTCUSD",1724524127238,0.15617801,64501.0,64500.0,0.003]
["bitfinex","BTCUSD",1724524127489,0.25927801,64501.0,64500.0,0.003]
["bitfinex","BTCUSD",1724524128195,0.25927801,64501.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524128433,0.15617801,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524131083,0.15617801,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524131286,0.15617801,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524132751,0.31121601,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524132895,0.15617801,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524133101,0.31121601,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524133364,0.46625501,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524133534,0.31121601,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524133741,0.31121601,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524134161,0.31121601,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524135326,0.15617801,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524136556,0.31121601,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524138224,0.15617801,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524138649,0.31121601,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524139897,0.31121601,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524140146,0.31121601,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524140335,0.31121601,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524140536,0.31121601,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524141995,0.62129301,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524142398,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524142618,1.04394485,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524142827,0.62129301,64500.0,64499.0,0.0019086]
["bitfinex","BTCUSD",1724524143041,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524152566,0.62129301,64500.0,64499.0,0.0039086]
["bitfinex","BTCUSD",1724524153451,0.62129301,64500.0,64499.0,0.0019086]
["bitfinex","BTCUSD",1724524153668,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524154098,0.62129301,64500.0,64499.0,0.0019086]
["bitfinex","BTCUSD",1724524154303,0.93137001,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524154512,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524154723,0.93137001,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524154944,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524155888,0.93137001,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524156132,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524156538,0.93137001,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524156778,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524157200,0.93137001,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524157413,0.77742469,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524157665,0.93137001,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524157908,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524158305,0.66780055,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524158516,1.10761931,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524158964,1.00114157,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524159340,0.95562969,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524159618,1.00114766,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524160329,0.69107066,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524162528,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524163235,0.93137001,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524163474,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524164339,0.69107066,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524164549,0.62129301,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524165452,0.69107066,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524165710,1.00114766,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524166028,0.69107066,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524166917,0.69106123,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524167832,1.02544855,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524168052,0.71537155,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524169253,1.02544855,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524169462,0.71537155,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524169897,0.73837155,64500.0,64499.0,0.0009086]
["bitfinex","BTCUSD",1724524170368,0.155048,64496.0,64488.0,0.00649888]
["bitfinex","BTCUSD",1724524170576,0.15617801,64495.0,64489.0,0.01692362]
["bitfinex","BTCUSD",1724524170777,0.15617801,64495.0,64490.0,0.01692362]
["bitfinex","BTCUSD",1724524170979,0.15617801,64495.0,64491.0,0.01692362]
["bitfinex","BTCUSD",1724524171186,0.15617801,64495.0,64487.0,0.05617417]
["bitfinex","BTCUSD",1724524171383,0.15617801,64495.0,64488.0,0.01692363]
["bitfinex","BTCUSD",1724524171580,0.15617801,64495.0,64489.0,0.01692363]
["bitfinex","BTCUSD",1724524171811,0.15617801,64495.0,64490.0,0.01692363]
["bitfinex","BTCUSD",1724524172010,0.15617801,64495.0,64491.0,0.01692363]
["bitfinex","BTCUSD",1724524172213,0.15617801,64495.0,64487.0,0.05617417]
["bitfinex","BTCUSD",1724524172419,0.15617801,64495.0,64488.0,0.01692362]
["bitfinex","BTCUSD",1724524172652,0.15617801,64495.0,64487.0,0.05617417]
["bitfinex","BTCUSD",1724524172845,0.15617801,64495.0,64488.0,0.01692362]
["bitfinex","BTCUSD",1724524173155,0.15617801,64495.0,64489.0,0.01692362]
["bitfinex","BTCUSD",1724524173367,0.15617801,64495.0,64490.0,0.01692362]
["bitfinex","BTCUSD",1724524173615,0.15617801,64495.0,64491.0,0.01692362]
["bitfinex","BTCUSD",1724524173819,0.15617801,64495.0,64487.0,0.05617417]
["bitfinex","BTCUSD",1724524174020,0.15617801,64495.0,64488.0,0.01692351]
["bitfinex","BTCUSD",1724524174230,0.15617801,64495.0,64489.0,0.01692351]
["bitfinex","BTCUSD",1724524174432,0.15617801,64495.0,64490.0,0.01692351]
["bitfinex","BTCUSD",1724524174620,0.15617801,64495.0,64491.0,0.01692351]
["bitfinex","BTCUSD",1724524174861,0.15617801,64495.0,64492.0,0.01692351]
["bitfinex","BTCUSD",1724524175063,0.15617801,64495.0,64487.0,0.05617417]
["bitfinex","BTCUSD",1724524175266,0.15617801,64495.0,64488.0,0.01692251]
["bitfinex","BTCUSD",1724524175466,0.15617801,64495.0,64489.0,0.1234105]
["bitfinex","BTCUSD",1724524175680,0.15617801,64495.0,64490.0,0.01692251]
["bitfinex","BTCUSD",1724524175895,0.15617801,64495.0,64491.0,0.01692251]
["bitfinex","BTCUSD",1724524176165,0.15617801,64495.0,64492.0,0.01692251]
["bitfinex","BTCUSD",1724524176371,0.15617801,64495.0,64489.0,0.18608799]
["bitfinex","BTCUSD",1724524176576,1.2617914,64494.0,64490.0,0.01692253]
["bitfinex","BTCUSD",1724524176769,0.15617801,64493.0,64491.0,0.01692253]
["bitfinex","BTCUSD",1724524176988,0.15617801,64493.0,64492.0,0.01692253]
["bitfinex","BTCUSD",1724524177389,0.15617801,64493.0,64492.0,0.01992253]
["bitfinex","BTCUSD",1724524178220,0.000826,64495.0,64494.0,0.339853]
["bitfinex","BTCUSD",1724524178425,0.000826,64495.0,64494.0,0.45577553]
["bitfinex","BTCUSD",1724524178626,0.000826,64495.0,64494.0,0.45677553]
["bitfinex","BTCUSD",1724524178873,0.000826,64495.0,64494.0,0.56226352]
["bitfinex","BTCUSD",1724524179073,0.000826,64495.0,64494.0,0.87236952]
["bitfinex","BTCUSD",1724524179273,0.000826,64495.0,64494.0,0.56326352]
["bitfinex","BTCUSD",1724524179509,0.000826,64495.0,64494.0,0.54534099]
["bitfinex","BTCUSD",1724524179712,0.000826,64495.0,64494.0,0.56625854]
["bitfinex","BTCUSD",1724524180139,0.000826,64495.0,64494.0,0.87636454]
["bitfinex","BTCUSD",1724524180280,0.000826,64495.0,64494.0,0.87936454]
["bitfinex","BTCUSD",1724524180692,0.000826,64495.0,64494.0,0.77287655]
["bitfinex","BTCUSD",1724524180893,0.000826,64495.0,64494.0,0.87936454]
["bitfinex","BTCUSD",1724524181520,0.000826,64495.0,64494.0,0.87836454]
["bitfinex","BTCUSD",1724524181750,0.000826,64495.0,64494.0,0.87936454]
["bitfinex","BTCUSD",1724524182831,0.000826,64495.0,64494.0,0.87836454]
["bitfinex","BTCUSD",1724524183039,0.000826,64495.0,64494.0,0.87936454]
["bitfinex","BTCUSD",1724524183251,0.000826,64495.0,64494.0,0.87836385]
["bitfinex","BTCUSD",1724524183464,0.000826,64495.0,64494.0,0.87936385]
["bitfinex","BTCUSD",1724524184086,0.000826,64495.0,64494.0,0.88532076]
["bitfinex","BTCUSD",1724524184720,0.000826,64495.0,64494.0,0.88632076]
["bitfinex","BTCUSD",1724524185560,0.000826,64495.0,64494.0,1.19542676]
["bitfinex","BTCUSD",1724524185969,0.000826,64495.0,64494.0,0.88532076]
["bitfinex","BTCUSD",1724524186836,0.000826,64495.0,64494.0,1.19642676]
["bitfinex","BTCUSD",1724524187264,0.000826,64495.0,64494.0,1.19542676]
["bitfinex","BTCUSD",1724524187706,0.000826,64495.0,64494.0,1.19642634]
["bitfinex","BTCUSD",1724524187913,0.000826,64495.0,64494.0,1.19542634]
["bitfinex","BTCUSD",1724524188125,0.000826,64495.0,64494.0,1.19642634]
["bitfinex","BTCUSD",1724524188338,0.000826,64495.0,64494.0,1.19542634]
["bitfinex","BTCUSD",1724524189029,0.000826,64495.0,64494.0,0.88632034]
["bitfinex","BTCUSD",1724524189230,0.000826,64495.0,64494.0,0.88532034]
["bitfinex","BTCUSD",1724524190163,0.000826,64495.0,64494.0,0.88632034]
["bitfinex","BTCUSD",1724524190394,0.000826,64495.0,64494.0,0.88532034]
["bitfinex","BTCUSD",1724524190616,0.000826,64495.0,64494.0,0.88632034]
["bitfinex","BTCUSD",1724524190861,0.000826,64495.0,64494.0,1.50653234]
["bitfinex","BTCUSD",1724524191141,0.000826,64503.0,64502.0,0.958767]
["bitfinex","BTCUSD",1724524191419,0.000826,64503.0,64502.0,1.268834]
["bitfinex","BTCUSD",1724524191672,0.000826,64503.0,64502.0,1.38573838]
["bitfinex","BTCUSD",1724524191899,0.000826,64503.0,64502.0,1.07567138]
["bitfinex","BTCUSD",1724524192137,0.004826,64503.0,64502.0,0.76560438]
["bitfinex","BTCUSD",1724524192379,0.004826,64503.0,64502.0,0.68710438]
["bitfinex","BTCUSD",1724524192616,0.005826,64503.0,64502.0,0.69359237]
["bitfinex","BTCUSD",1724524192845,0.000826,64503.0,64502.0,0.69359237]
["bitfinex","BTCUSD",1724524193088,0.001826,64503.0,64502.0,0.70059237]
["bitfinex","BTCUSD",1724524193332,0.002826,64503.0,64502.0,0.71464043]
["bitfinex","BTCUSD",1724524193563,0.000826,64503.0,64502.0,0.70064043]
["bitfinex","BTCUSD",1724524193799,0.000826,64503.0,64502.0,0.70564043]
["bitfinex","BTCUSD",1724524194670,0.000826,64503.0,64502.0,0.59915244]
["bitfinex","BTCUSD",1724524194910,0.000826,64503.0,64502.0,0.70564043]
["bitfinex","BTCUSD",1724524195123,0.000826,64503.0,64502.0,0.70064043]
["bitfinex","BTCUSD",1724524195524,0.000826,64503.0,64502.0,0.38466905]
["bitfinex","BTCUSD",1724524195938,0.000826,64503.0,64502.0,0.21863605]
["bitfinex","BTCUSD",1724524196165,0.000826,64503.0,64502.0,0.37866905]
["bitfinex","BTCUSD",1724524196416,0.000826,64503.0,64502.0,0.21863605]
["bitfinex","BTCUSD",1724524196843,0.000826,64503.0,64502.0,0.38066905]
["bitfinex","BTCUSD",1724524197273,1.2626174,64503.0,64502.0,0.38066905]
["bitfinex","BTCUSD",1724524198231,1.2626174,64503.0,64502.0,0.37566905]
["bitfinex","BTCUSD",1724524198660,1.2626174,64503.0,64502.0,0.37766905]
["bitfinex","BTCUSD",1724524198914,1.2626174,64503.0,64502.0,0.39257991]
["bitfinex","BTCUSD",1724524199592,1.2626174,64503.0,64502.0,0.39057991]
["bitfinex","BTCUSD",1724524199837,1.2636174,64503.0,64502.0,0.39057991]
["bitfinex","BTCUSD",1724524200336,1.2636174,64503.0,64502.0,0.13044691]
["bitfinex","BTCUSD",1724524200864,1.2636174,64503.0,64502.0,0.11353605]
["bitfinex","BTCUSD",1724524201112,1.2626174,64503.0,64502.0,0.28548003]
["bitfinex","BTCUSD",1724524201353,1.2626174,64503.0,64502.0,0.28547938]
["bitfinex","BTCUSD",1724524201598,1.2626174,64503.0,64502.0,0.28747938]
["bitfinex","BTCUSD",1724524201887,1.2626174,64503.0,64502.0,0.59754638]
["bitfinex","BTCUSD",1724524202136,1.2626174,64503.0,64502.0,0.68573605]
["bitfinex","BTCUSD",1724524202137,0.000826,64503.0,64502.0,0.68573605]
["bitfinex","BTCUSD",1724524202383,0.000826,64503.0,64502.0,1.40327826]
["bitfinex","BTCUSD",1724524205931,0.000826,64503.0,64502.0,1.29679027]
["bitfinex","BTCUSD",1724524206152,0.000826,64503.0,64502.0,1.40327826]
["bitfinex","BTCUSD",1724524209044,0.000826,64503.0,64502.0,1.42932915]
["bitfinex","BTCUSD",1724524209561,0.000826,64503.0,64502.0,1.40327826]
["bitfinex","BTCUSD",1724524209783,0.000826,64503.0,64502.0,1.42932334]
["bitfinex","BTCUSD",1724524210002,0.000826,64503.0,64502.0,1.42932329]
["bitfinex","BTCUSD",1724524210196,0.000826,64503.0,64502.0,1.42932322]
["bitfinex","BTCUSD",1724524213530,0.000826,64503.0,64502.0,1.4293159]
["bitfinex","BTCUSD",1724524217608,0.00919758,64503.0,64502.0,1.4293159]
["bitfinex","BTCUSD",1724524218936,0.00919758,64503.0,64502.0,1.3508159]
["bitfinex","BTCUSD",1724524219147,0.000826,64503.0,64502.0,1.3508159]
["bitfinex","BTCUSD",1724524221178,0.000826,64503.0,64502.0,1.4508159]
["bitfinex","BTCUSD",1724524221625,0.00920683,64503.0,64502.0,1.4508159]
["bitfinex","BTCUSD",1724524221828,0.00920683,64503.0,64502.0,1.46522865]
["bitfinex","BTCUSD",1724524222040,0.00920683,64503.0,64502.0,1.49405572]
["bitfinex","BTCUSD",1724524222505,0.00920683,64503.0,64502.0,1.46522878]
["bitfinex","BTCUSD",1724524225527,0.00920683,64503.0,64502.0,1.05516178]
["bitfinex","BTCUSD",1724524225747,0.00920683,64503.0,64502.0,0.95006178]
["bitfinex","BTCUSD",1724524226664,0.00920683,64503.0,64502.0,0.93564818]
["bitfinex","BTCUSD",1724524228835,0.00920683,64503.0,64502.0,0.91875171]
["bitfinex","BTCUSD",1724524229099,0.00920683,64503.0,64502.0,0.93565378]
["bitfinex","BTCUSD",1724524230082,0.00920683,64503.0,64502.0,1.24572078]
["bitfinex","BTCUSD",1724524230362,0.00920683,64503.0,64502.0,0.93665378]
["bitfinex","BTCUSD",1724524231908,0.00920683,64503.0,64502.0,0.83016579]
["bitfinex","BTCUSD",1724524232196,0.00920683,64503.0,64502.0,0.93665378]
["bitfinex","BTCUSD",1724524232437,0.00920683,64503.0,64502.0,0.89370305]
["bitfinex","BTCUSD",1724524232680,0.00920683,64503.0,64502.0,0.89270305]
["bitfinex","BTCUSD",1724524232958,0.00920683,64503.0,64502.0,0.93565373]
["bitfinex","BTCUSD",1724524233224,0.00920683,64503.0,64502.0,0.93665373]
["bitfinex","BTCUSD",1724524234743,0.00920683,64503.0,64502.0,0.93565373]
["bitfinex","BTCUSD",1724524235000,0.00920683,64503.0,64502.0,0.93665373]
["bitfinex","BTCUSD",1724524236752,0.00920683,64503.0,64502.0,0.93565373]
["bitfinex","BTCUSD",1724524236984,0.00920683,64503.0,64502.0,0.93665373]
["bitfinex","BTCUSD",1724524237245,0.00920683,64503.0,64502.0,1.24572073]
["bitfinex","BTCUSD",1724524237482,0.00920683,64503.0,64502.0,1.24672073]
["bitfinex","BTCUSD",1724524237726,0.00920683,64503.0,64502.0,0.93665373]
["bitfinex","BTCUSD",1724524238953,0.00920683,64503.0,64502.0,0.93565373]
["bitfinex","BTCUSD",1724524239227,1.27099823,64503.0,64502.0,0.93665373]
["bitfinex","BTCUSD",1724524239971,1.27099823,64503.0,64502.0,1.24672073]
["bitfinex","BTCUSD",1724524241731,1.27099823,64503.0,64502.0,1.24572073]
["bitfinex","BTCUSD",1724524241984,1.27099823,64503.0,64502.0,1.24672073]
["bitfinex","BTCUSD",1724524242718,1.27099823,64503.0,64502.0,1.24572073]
["bitfinex","BTCUSD",1724524242978,1.27099823,64503.0,64502.0,1.24672073]
["bitfinex","BTCUSD",1724524243224,1.27099823,64503.0,64502.0,1.20277005]
["bitfinex","BTCUSD",1724524243479,1.27099823,64503.0,64502.0,1.24671692]
["bitfinex","BTCUSD",1724524245087,0.00920683,64503.0,64502.0,1.24671692]
["bitfinex","BTCUSD",1724524246247,0.00920683,64503.0,64502.0,1.24671956]
["bitfinex","BTCUSD",1724524246466,0.00920683,64503.0,64502.0,1.24671938]
["bitfinex","BTCUSD",1724524248454,0.00920683,64503.0,64502.0,1.24571938]
["bitfinex","BTCUSD",1724524248673,0.00920683,64503.0,64502.0,1.24671938]
["bitfinex","BTCUSD",1724524249119,0.00920683,64503.0,64502.0,1.24571938]
["bitfinex","BTCUSD",1724524249397,0.00920683,64503.0,64502.0,1.34551938]
["bitfinex","BTCUSD",1724524249617,0.00920683,64503.0,64502.0,1.34451989]
["bitfinex","BTCUSD",1724524250710,0.00920683,64503.0,64502.0,1.75995455]
["bitfinex","BTCUSD",1724524250959,0.012126,64504.0,64503.0,0.1745]
["bitfinex","BTCUSD",1724524251175,1.26197855,64506.0,64505.0,0.74606699]
["bitfinex","BTCUSD",1724524251394,1.26197855,64506.0,64505.0,2.0400955]
["bitfinex","BTCUSD",1724524251618,0.00018715,64506.0,64505.0,3.42076797]
["bitfinex","BTCUSD",1724524252069,0.00018715,64506.0,64505.0,3.75387189]
["bitfinex","BTCUSD",1724524252294,0.0004,64519.0,64509.0,0.46706499]
["bitfinex","BTCUSD",1724524252522,0.0004,64519.0,64509.0,3.16630432]
["bitfinex","BTCUSD",1724524252763,0.0004,64519.0,64509.0,3.74401989]
["bitfinex","BTCUSD",1724524252975,0.10078217,64534.0,64509.0,3.74401989]
["bitfinex","BTCUSD",1724524252976,0.02602447,64534.0,64526.0,0.0988]
["bitfinex","BTCUSD",1724524253278,0.02602447,64534.0,64533.0,0.10648799]
["bitfinex","BTCUSD",1724524253926,0.02602447,64534.0,64533.0,0.26144699]
["bitfinex","BTCUSD",1724524254154,0.01022,64536.0,64535.0,0.619818]
["bitfinex","BTCUSD",1724524254155,0.00822,64536.0,64535.0,0.619818]
["bitfinex","BTCUSD",1724524254379,0.00822,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1724524254613,0.00822,64536.0,64534.0,0.154956]
["bitfinex","BTCUSD",1724524254844,0.00822,64536.0,64533.0,0.20528799]
["bitfinex","BTCUSD",1724524255061,0.008,64534.0,64533.0,0.36124699]
["bitfinex","BTCUSD",1724524255270,0.008,64534.0,64533.0,0.36224699]
["bitfinex","BTCUSD",1724524255271,0.015,64534.0,64533.0,0.36224699]
["bitfinex","BTCUSD",1724524255485,0.0139,64534.0,64533.0,0.20728799]
["bitfinex","BTCUSD",1724524255990,0.0139,64534.0,64533.0,0.36224699]
["bitfinex","BTCUSD",1724524256202,0.0139,64534.0,64533.0,0.36124699]
["bitfinex","BTCUSD",1724524256203,0.007,64534.0,64533.0,0.36124699]
["bitfinex","BTCUSD",1724524256421,0.01822,64536.0,64535.0,0.001]
["bitfinex","BTCUSD",1724524256633,0.01822,64536.0,64534.0,0.001]
["bitfinex","BTCUSD",1724524256859,0.02722,64536.0,64534.0,0.155956]
["bitfinex","BTCUSD",1724524257112,0.02722,64536.0,64534.0,0.001]
["bitfinex","BTCUSD",1724524257340,0.00822,64536.0,64533.0,0.20528799]
["bitfinex","BTCUSD",1724524257564,0.00822,64536.0,64533.0,0.20628799]
["bitfinex","BTCUSD",1724524257789,0.01822,64536.0,64535.0,0.001]
["bitfinex","BTCUSD",1724524258020,0.00822,64536.0,64533.0,0.10648799]
["bitfinex","BTCUSD",1724524258484,0.01722,64536.0,64534.0,0.1015]
["bitfinex","BTCUSD",1724524258714,0.01722,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1724524258946,0.01722,64536.0,64535.0,1.1548165]
["bitfinex","BTCUSD",1724524259379,0.02622,64536.0,64535.0,1.1548165]
["bitfinex","BTCUSD",1724524259586,0.01722,64536.0,64535.0,1.2548165]
["bitfinex","BTCUSD",1724524260033,0.02022,64536.0,64535.0,1.30347997]
["bitfinex","BTCUSD",1724524260302,0.02022,64536.0,64535.0,1.69578897]
["bitfinex","BTCUSD",1724524260303,0.00822,64536.0,64535.0,1.69578897]
["bitfinex","BTCUSD",1724524260541,0.00822,64536.0,64535.0,2.35182997]
["bitfinex","BTCUSD",1724524260542,0.01622,64536.0,64535.0,2.35182997]
["bitfinex","BTCUSD",1724524260792,0.01622,64536.0,64535.0,2.05367302]
["bitfinex","BTCUSD",1724524261020,0.01622,64536.0,64535.0,1.38587997]
["bitfinex","BTCUSD",1724524261021,0.00822,64536.0,64535.0,1.38587997]
["bitfinex","BTCUSD",1724524261251,0.00822,64536.0,64535.0,1.0273075]
["bitfinex","BTCUSD",1724524261517,0.00822,64536.0,64535.0,1.38722447]
["bitfinex","BTCUSD",1724524261765,0.00822,64536.0,64535.0,0.441854]
["bitfinex","BTCUSD",1724524262015,0.00822,64536.0,64535.0,0.01687415]
["bitfinex","BTCUSD",1724524262016,0.08702,64536.0,64535.0,0.01687415]
["bitfinex","BTCUSD",1724524262243,0.08702,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1724524262916,0.00822,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1724524263597,0.00822,64536.0,64535.0,0.004]
["bitfinex","BTCUSD",1724524263810,0.00822,64536.0,64533.0,0.01687805]
["bitfinex","BTCUSD",1724524263811,0.154957,64534.0,64533.0,0.01687805]
["bitfinex","BTCUSD",1724524264209,0.342473,64536.0,64533.0,0.01687805]
["bitfinex","BTCUSD",1724524264447,0.18752,64536.0,64533.0,0.01687805]
["bitfinex","BTCUSD",1724524264679,0.154957,64534.0,64533.0,0.01687805]
["bitfinex","BTCUSD",1724524265575,0.154957,64534.0,64533.0,0.01787805]
["bitfinex","BTCUSD",1724524265797,0.154957,64535.0,64533.0,0.01787805]
["bitfinex","BTCUSD",1724524266043,0.154957,64534.0,64533.0,0.01787805]
["bitfinex","BTCUSD",1724524266296,0.35569801,64536.0,64533.0,0.01787805]
["bitfinex","BTCUSD",1724524266512,0.154956,64535.0,64533.0,0.01787805]
["bitfinex","BTCUSD",1724524266742,0.154957,64534.0,64533.0,0.01687805]
["bitfinex","BTCUSD",1724524266991,0.158957,64534.0,64530.0,0.10648799]
["bitfinex","BTCUSD",1724524267248,0.158957,64534.0,64521.0,0.04975844]
["bitfinex","BTCUSD",1724524267249,0.154985,64522.0,64521.0,0.04975844]
["bitfinex","BTCUSD",1724524267501,0.80043401,64522.0,64521.0,0.04975844]
["bitfinex","BTCUSD",1724524267754,0.309983,64520.0,64514.0,0.10648799]
["bitfinex","BTCUSD",1724524267996,0.1793,64522.0,64520.0,0.10648799]
["bitfinex","BTCUSD",1724524268252,0.154991,64520.0,64509.0,0.04926534]
["bitfinex","BTCUSD",1724524268493,0.076,64516.0,64513.0,0.10648799]
["bitfinex","BTCUSD",1724524268729,0.076,64516.0,64509.0,0.04926534]
["bitfinex","BTCUSD",1724524268730,0.155009,64513.0,64509.0,0.05026534]
["bitfinex","BTCUSD",1724524268973,0.1003,64511.0,64509.0,0.04926534]
["bitfinex","BTCUSD",1724524269201,0.1003,64511.0,64508.0,0.10748799]
["bitfinex","BTCUSD",1724524269446,0.1003,64511.0,64507.0,0.001]
["bitfinex","BTCUSD",1724524270168,0.1003,64511.0,64508.0,0.08648799]
["bitfinex","BTCUSD",1724524270169,0.076,64510.0,64508.0,0.08648799]
["bitfinex","BTCUSD",1724524270446,0.15617801,64509.0,64500.0,0.25]
["bitfinex","BTCUSD",1724524270665,0.775097,64508.0,64507.0,0.001]
["bitfinex","BTCUSD",1724524270890,0.31119701,64508.0,64507.0,0.001]
["bitfinex","BTCUSD",1724524271152,0.62123601,64508.0,64507.0,0.001]
["bitfinex","BTCUSD",1724524271352,0.62123601,64508.0,64500.0,0.25]
["bitfinex","BTCUSD",1724524271353,0.15503,64504.0,64500.0,0.25]
["bitfinex","BTCUSD",1724524271590,0.15617801,64503.0,64500.0,0.25]
["bitfinex","BTCUSD",1724524272023,0.31120901,64503.0,64500.0,0.25]
["bitfinex","BTCUSD",1724524272463,0.31120901,64503.0,64500.0,0.35648799]
["bitfinex","BTCUSD",1724524272704,0.31120901,64503.0,64500.0,0.251]
["bitfinex","BTCUSD",1724524273564,0.15617801,64503.0,64500.0,0.251]
["bitfinex","BTCUSD",1724524273797,0.17017801,64503.0,64500.0,0.252]
["bitfinex","BTCUSD",1724524274015,0.17017801,64503.0,64500.0,0.251]
["bitfinex","BTCUSD",1724524274449,0.18417801,64503.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524275354,0.155036,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524275564,0.48751401,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524278073,0.012,64501.0,64500.0,0.2519086]
["bitfinex","BTCUSD",1724524278510,0.15617801,64503.0,64500.0,0.2509086]
["bitfinex","BTCUSD",1724524278729,0.17017801,64503.0,64500.0,0.2519086]
["bitfinex","BTCUSD",1724524279189,0.17017801,64503.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524279190,0.012,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524279631,0.17017801,64503.0,64500.0,0.2519086]
["bitfinex","BTCUSD",1724524279856,0.18417801,64503.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524280096,0.15617801,64503.0,64500.0,0.2509086]
["bitfinex","BTCUSD",1724524280516,0.024,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524280788,0.16817801,64501.0,64500.0,0.2519086]
["bitfinex","BTCUSD",1724524281013,0.15617801,64501.0,64500.0,0.2519086]
["bitfinex","BTCUSD",1724524281300,0.31121401,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524281528,0.15617801,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524281746,0.15617801,64501.0,64500.0,0.2519086]
["bitfinex","BTCUSD",1724524282166,0.26847801,64501.0,64500.0,0.2519086]
["bitfinex","BTCUSD",1724524282592,0.43551401,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524282807,0.51151401,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524283022,0.82158601,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524283462,2.54958109,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524283681,2.39344941,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524283953,2.08337741,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524284814,2.39344941,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524286970,2.08337741,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524287408,2.08319091,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524288735,2.70433491,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524288955,1.77311891,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524289202,2.08319091,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524289418,2.39326291,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524291961,2.70333491,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524294299,2.39326291,64501.0,64500.0,0.2529086]
["bitfinex","BTCUSD",1724524300140,2.39326291,64501.0,64500.0,0.1529086]
["bitfinex","BTCUSD",1724524301124,2.39408891,64501.0,64500.0,0.1479086]
["bitfinex","BTCUSD",1724524302811,2.39408891,64501.0,64500.0,0.25436064]
["bitfinex","BTCUSD",1724524302812,1.44260891,64501.0,64500.0,0.25436064]
["bitfinex","BTCUSD",1724524303052,1.2866174,64501.0,64500.0,0.35486064]
["bitfinex","BTCUSD",1724524303825,1.2866174,64501.0,64500.0,1.21235264]
["bitfinex","BTCUSD",1724524304069,1.2866174,64501.0,64500.0,0.90227564]
["bitfinex","BTCUSD",1724524304342,1.2866174,64501.0,64500.0,0.43716064]
["bitfinex","BTCUSD",1724524304578,1.2746174,64501.0,64500.0,0.35486064]
["bitfinex","BTCUSD",1724524304832,1.2746174,64501.0,64500.0,0.25436064]
["bitfinex","BTCUSD",1724524305564,1.2626174,64501.0,64500.0,0.25436064]
["bitfinex","BTCUSD",1724524305771,1.2846174,64501.0,64500.0,0.25636064]
["bitfinex","BTCUSD",1724524305981,1.2846174,64501.0,64500.0,0.25536064]
["bitfinex","BTCUSD",1724524306403,1.2796174,64501.0,64500.0,0.25536064]
["bitfinex","BTCUSD",1724524306587,1.2626174,64501.0,64500.0,0.25436064]
["bitfinex","BTCUSD",1724524306809,1.2686174,64501.0,64500.0,0.25536064]
["bitfinex","BTCUSD",1724524307079,1.2746174,64501.0,64500.0,0.25636064]
["bitfinex","BTCUSD",1724524307288,1.2686174,64501.0,64500.0,0.25536064]
["bitfinex","BTCUSD",1724524307720,1.43079541,64501.0,64500.0,0.1499086]
["bitfinex","BTCUSD",1724524308387,1.58583141,64501.0,64500.0,0.1499086]
["bitfinex","BTCUSD",1724524308573,1.42479541,64501.0,64500.0,0.1489086]
["bitfinex","BTCUSD",1724524308810,1.41879541,64501.0,64500.0,0.1479086]
["bitfinex","BTCUSD",1724524309449,1.42179541,64501.0,64500.0,0.1479086]
["bitfinex","BTCUSD",1724524310095,1.42479541,64501.0,64500.0,0.1479086]
["bitfinex","BTCUSD",1724524310784,1.2686174,64501.0,64500.0,0.3302086]
["bitfinex","BTCUSD",1724524311012,1.67883141,64501.0,64500.0,0.1479086]
["bitfinex","BTCUSD",1724524311477,1.52379541,64501.0,64500.0,0.1479086]
["bitfinex","BTCUSD",1724524311904,1.67883141,64501.0,64500.0,0.1479086]
["bitfinex","BTCUSD",1724524312117,1.52379541,64501.0,64500.0,0.1479086]
["bitfinex","BTCUSD",1724524312546,1.42479541,64501.0,64500.0,0.1479086]
["bitfinex","BTCUSD",1724524312762,1.42479541,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524312980,1.82046309,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524313193,1.91946309,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524313420,1.66433141,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524314273,1.97440341,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524314542,1.42479541,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524314969,1.42179541,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524315187,1.42179541,64501.0,64500.0,0.1498172]
["bitfinex","BTCUSD",1724524315397,1.42379541,64501.0,64500.0,0.1498172]
["bitfinex","BTCUSD",1724524315841,1.42879541,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524317797,1.73996309,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524318029,1.83896309,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524318918,2.14903509,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524320073,1.99290341,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524320947,1.89390341,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524321394,1.58383141,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524322109,1.89390341,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524323412,1.42879541,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524326397,1.42879541,64501.0,64500.0,0.2551172]
["bitfinex","BTCUSD",1724524328173,1.42879541,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524335138,1.58383141,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524338968,1.60814156,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524339821,1.45310556,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524340047,1.60814156,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524342867,1.91821356,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524345488,1.45310556,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524345724,1.60814156,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524347670,1.45310556,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524347889,1.45310556,64501.0,64500.0,0.3318172]
["bitfinex","BTCUSD",1724524348115,1.29692755,64501.0,64500.0,0.3318172]
["bitfinex","BTCUSD",1724524348325,1.29692755,64501.0,64500.0,0.34874337]
["bitfinex","BTCUSD",1724524348536,1.29692755,64501.0,64500.0,0.3318172]
["bitfinex","BTCUSD",1724524348992,1.29692755,64501.0,64500.0,0.34874291]
["bitfinex","BTCUSD",1724524349207,1.29692755,64501.0,64500.0,0.3318172]
["bitfinex","BTCUSD",1724524350292,1.29692755,64501.0,64500.0,0.34874598]
["bitfinex","BTCUSD",1724524352030,1.29692755,64501.0,64500.0,0.3318172]
["bitfinex","BTCUSD",1724524352249,1.29692755,64501.0,64500.0,0.34874572]
["bitfinex","BTCUSD",1724524352462,1.29692755,64501.0,64500.0,0.2557172]
["bitfinex","BTCUSD",1724524353556,1.37432755,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524353976,1.53050556,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524355025,1.68554156,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524355274,1.68554156,64501.0,64500.0,0.3301172]
["bitfinex","BTCUSD",1724524355275,1.29692755,64501.0,64500.0,0.3301172]
["bitfinex","BTCUSD",1724524355484,0.03513615,64501.0,64500.0,0.7952322]
["bitfinex","BTCUSD",1724524355717,0.03513615,64501.0,64500.0,1.43924035]
["bitfinex","BTCUSD",1724524355932,0.03513615,64501.0,64500.0,2.44154112]
["bitfinex","BTCUSD",1724524356144,0.03513615,64501.0,64500.0,2.46461572]
["bitfinex","BTCUSD",1724524356359,0.03513615,64501.0,64500.0,2.34924272]
["bitfinex","BTCUSD",1724524356592,0.03013615,64501.0,64500.0,2.61414044]
["bitfinex","BTCUSD",1724524356809,0.02513615,64501.0,64500.0,2.61414044]
["bitfinex","BTCUSD",1724524357029,0.03013615,64501.0,64500.0,2.14888543]
["bitfinex","BTCUSD",1724524357244,0.03013615,64501.0,64500.0,1.49406107]
["bitfinex","BTCUSD",1724524357459,0.03013615,64501.0,64500.0,1.50006107]
["bitfinex","BTCUSD",1724524357460,0.03113615,64501.0,64500.0,1.50006107]
["bitfinex","BTCUSD",1724524357676,0.02613615,64501.0,64500.0,1.49906107]
["bitfinex","BTCUSD",1724524357964,0.02713615,64501.0,64500.0,1.50606107]
["bitfinex","BTCUSD",1724524358808,0.02713615,64501.0,64500.0,1.50605544]
["bitfinex","BTCUSD",1724524359020,0.02713615,64501.0,64500.0,1.81613244]
["bitfinex","BTCUSD",1724524359456,0.02713615,64501.0,64500.0,1.79921462]
["bitfinex","BTCUSD",1724524359875,0.02713615,64501.0,64500.0,1.81613141]
["bitfinex","BTCUSD",1724524363158,0.02713615,64501.0,64500.0,1.79921462]
["bitfinex","BTCUSD",1724524363866,0.02713615,64501.0,64500.0,1.48913762]
["bitfinex","BTCUSD",1724524366781,0.02713615,64501.0,64500.0,1.17212992]
["bitfinex","BTCUSD",1724524367281,0.02713615,64501.0,64500.0,0.60701492]
["bitfinex","BTCUSD",1724524367541,0.02713615,64501.0,64500.0,0.3168552]
["bitfinex","BTCUSD",1724524369325,0.02713615,64501.0,64500.0,0.6269322]
["bitfinex","BTCUSD",1724524369578,0.02713615,64501.0,64500.0,0.68165292]
["bitfinex","BTCUSD",1724524369830,0.02713615,64501.0,64500.0,0.99172992]
["bitfinex","BTCUSD",1724524370361,0.02713615,64501.0,64500.0,0.68165292]
["bitfinex","BTCUSD",1724524371315,0.02713615,64501.0,64500.0,0.58275292]
["bitfinex","BTCUSD",1724524371808,0.02713615,64501.0,64500.0,0.3168552]
["bitfinex","BTCUSD",1724524372040,0.36811416,64501.0,64500.0,0.1618172]
["bitfinex","BTCUSD",1724524372756,0.26181416,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524373203,0.26981416,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524373415,0.03313615,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524373669,0.03613615,64501.0,64500.0,0.1498172]
["bitfinex","BTCUSD",1724524373902,0.03113615,64501.0,64500.0,0.1498172]
["bitfinex","BTCUSD",1724524374381,0.03813615,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524375611,0.03213615,64501.0,64500.0,0.1498172]
["bitfinex","BTCUSD",1724524375809,1.29992755,64501.0,64500.0,0.1508172]
["bitfinex","BTCUSD",1724524377368,1.29992755,64501.0,64500.0,0.4047552]
["bitfinex","BTCUSD",1724524380974,1.29992755,64501.0,64500.0,1.4136862]
["bitfinex","BTCUSD",1724524381644,0.03813615,64501.0,64500.0,1.97994121]
["bitfinex","BTCUSD",1724524381867,0.03813615,64501.0,64500.0,1.97894121]
["bitfinex","BTCUSD",1724524381868,0.03213615,64501.0,64500.0,1.97894121]
["bitfinex","BTCUSD",1724524382301,0.007826,64501.0,64500.0,1.97894121]
["bitfinex","BTCUSD",1724524382522,0.002826,64501.0,64500.0,1.97794121]
["bitfinex","BTCUSD",1724524382735,0.002826,64501.0,64500.0,1.98494121]
["bitfinex","BTCUSD",1724524382736,0.003826,64501.0,64500.0,1.98494121]
["bitfinex","BTCUSD",1724524382960,0.001826,64501.0,64500.0,1.97794121]
["bitfinex","BTCUSD",1724524383188,0.001826,64501.0,64500.0,1.98594121]
["bitfinex","BTCUSD",1724524383379,0.001826,64501.0,64500.0,1.99294121]
["bitfinex","BTCUSD",1724524383380,0.002826,64501.0,64500.0,1.99294121]
["bitfinex","BTCUSD",1724524383647,0.002826,64501.0,64500.0,1.98594121]
["bitfinex","BTCUSD",1724524383648,0.001826,64501.0,64500.0,1.98594121]
["bitfinex","BTCUSD",1724524383865,0.02613004,64501.0,64500.0,1.98594121]
["bitfinex","BTCUSD",1724524384086,0.02713004,64501.0,64500.0,1.99294121]
["bitfinex","BTCUSD",1724524384303,0.02613004,64501.0,64500.0,1.98494121]
["bitfinex","BTCUSD",1724524384787,0.02713004,64501.0,64500.0,1.99494121]
["bitfinex","BTCUSD",1724524387051,0.02713004,64501.0,64500.0,2.18584221]
["bitfinex","BTCUSD",1724524387302,0.02713004,64501.0,64500.0,2.20884221]
["bitfinex","BTCUSD",1724524387788,0.02713004,64501.0,64500.0,2.01794121]
["bitfinex","BTCUSD",1724524388029,0.02713004,64501.0,64500.0,2.32007521]
["bitfinex","BTCUSD",1724524388506,0.02713004,64501.0,64500.0,2.22184021]
["bitfinex","BTCUSD",1724524388925,0.02713004,64501.0,64500.0,2.01794121]
["bitfinex","BTCUSD",1724524389135,0.02713004,64501.0,64500.0,2.23341421]
["bitfinex","BTCUSD",1724524389601,0.02713004,64501.0,64500.0,2.01794121]
["bitfinex","BTCUSD",1724524390001,0.02713004,64501.0,64500.0,2.48722321]
["bitfinex","BTCUSD",1724524390419,0.02713004,64501.0,64500.0,2.45212321]
["bitfinex","BTCUSD",1724524391112,0.02713004,64501.0,64500.0,2.32376021]
["bitfinex","BTCUSD",1724524392156,0.02713004,64501.0,64500.0,2.01794121]
["bitfinex","BTCUSD",1724524395987,0.02713004,64501.0,64500.0,2.06391732]
["bitfinex","BTCUSD",1724524396245,0.000826,64508.0,64507.0,1.705236]
["bitfinex","BTCUSD",1724524396460,0.4715,64535.0,64532.0,0.464884]
["bitfinex","BTCUSD",1724524396461,1.2617914,64533.0,64532.0,0.464884]
["bitfinex","BTCUSD",1724524396668,0.0837,64535.0,64530.0,0.309933]
["bitfinex","BTCUSD",1724524396669,0.0837,64535.0,64534.0,0.464871]
["bitfinex","BTCUSD",1724524396888,0.00822,64536.0,64535.0,0.464863]
["bitfinex","BTCUSD",1724524397545,0.00822,64536.0,64535.0,1.04066972]
["bitfinex","BTCUSD",1724524397767,0.00822,64536.0,64535.0,1.07900506]
["bitfinex","BTCUSD",1724524398214,0.01022,64536.0,64535.0,1.07900506]
["bitfinex","BTCUSD",1724524398425,0.01022,64536.0,64535.0,1.18250506]
["bitfinex","BTCUSD",1724524398852,0.01222,64536.0,64535.0,1.18250506]
["bitfinex","BTCUSD",1724524399313,0.01222,64536.0,64535.0,0.83426072]
["bitfinex","BTCUSD",1724524399558,0.20012,64536.0,64522.0,0.04942299]
["bitfinex","BTCUSD",1724524399783,1.46082,64536.0,64524.0,0.309961]
["bitfinex","BTCUSD",1724524399999,1.46082,64536.0,64522.0,0.04942299]
["bitfinex","BTCUSD",1724524400000,1.46282,64536.0,64527.0,0.154972]
["bitfinex","BTCUSD",1724524400228,1.46282,64536.0,64522.0,0.35939399]
["bitfinex","BTCUSD",1724524400229,0.1879,64533.0,64522.0,0.04942299]
["bitfinex","BTCUSD",1724524400447,0.15617801,64532.0,64524.0,0.15498]
["bitfinex","BTCUSD",1724524400922,0.15617801,64532.0,64523.0,0.309965]
["bitfinex","BTCUSD",1724524401124,0.15617801,64532.0,64524.0,0.154979]
["bitfinex","BTCUSD",1724524401345,0.1042,64531.0,64522.0,0.20440699]
["bitfinex","BTCUSD",1724524401571,0.23987801,64530.0,64522.0,0.20440699]
["bitfinex","BTCUSD",1724524401778,0.23987801,64530.0,64522.0,0.04942299]
["bitfinex","BTCUSD",1724524401993,0.1042,64526.0,64522.0,0.04942299]
["bitfinex","BTCUSD",1724524402211,0.0837,64527.0,64522.0,0.04942299]
["bitfinex","BTCUSD",1724524402212,0.1879,64523.0,64522.0,0.04942299]
["bitfinex","BTCUSD",1724524402425,0.154987,64522.0,64510.0,0.001]
["bitfinex","BTCUSD",1724524402641,1.2627,64521.0,64513.0,0.155006]
["bitfinex","BTCUSD",1724524402854,1.2627,64521.0,64512.0,0.001]
["bitfinex","BTCUSD",1724524403065,1.2627,64521.0,64514.0,0.155004]
["bitfinex","BTCUSD",1724524403278,1.2627,64521.0,64510.0,0.0492063]
["bitfinex","BTCUSD",1724524403279,0.15617801,64520.0,64510.0,0.0502063]
["bitfinex","BTCUSD",1724524403485,0.259193,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524403695,0.41537101,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524403934,0.26037801,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524404150,0.26037801,64519.0,64512.0,0.001]
["bitfinex","BTCUSD",1724524404357,0.26037801,64519.0,64511.0,0.001]
["bitfinex","BTCUSD",1724524404572,0.26037801,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524404779,0.41937201,64519.0,64511.0,0.001]
["bitfinex","BTCUSD",1724524405206,0.41937201,64519.0,64513.0,0.001]
["bitfinex","BTCUSD",1724524405618,0.41937201,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524405830,0.26437801,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524406063,0.26437801,64519.0,64511.0,0.001]
["bitfinex","BTCUSD",1724524406333,0.26437801,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524406334,0.26037801,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524406558,0.26437801,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524406781,0.42337201,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524407002,0.42419801,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524407227,0.42019801,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524407456,0.26520401,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524407678,0.26520401,64519.0,64513.0,0.001]
["bitfinex","BTCUSD",1724524407944,0.26920401,64519.0,64513.0,0.001]
["bitfinex","BTCUSD",1724524408373,0.26920401,64519.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524408675,1.2627,64518.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524409299,1.2627,64518.0,64510.0,0.2042203]
["bitfinex","BTCUSD",1724524409734,1.2627,64518.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524410198,1.2627,64518.0,64510.0,0.2042203]
["bitfinex","BTCUSD",1724524410421,1.2657,64518.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524410853,1.2687,64518.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524411075,0.0798,64517.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524411757,0.0798,64517.0,64513.0,0.001]
["bitfinex","BTCUSD",1724524411980,0.0798,64517.0,64512.0,0.001]
["bitfinex","BTCUSD",1724524412475,0.0798,64517.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524412719,0.0798,64517.0,64510.0,0.2042203]
["bitfinex","BTCUSD",1724524412919,0.0798,64517.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524413328,0.0818,64517.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524413738,0.0838,64517.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524413955,0.0818,64517.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524414184,0.0838,64517.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524414385,0.0838,64517.0,64510.0,0.0492063]
["bitfinex","BTCUSD",1724524414593,1.2627,64516.0,64510.0,0.0492063]
["bitfinex","BTCUSD",1724524414809,1.2627,64516.0,64512.0,0.001]
["bitfinex","BTCUSD",1724524415450,1.2627,64516.0,64510.0,0.155014]
["bitfinex","BTCUSD",1724524415680,1.2627,64516.0,64512.0,0.001]
["bitfinex","BTCUSD",1724524416090,1.2627,64516.0,64513.0,0.001]
["bitfinex","BTCUSD",1724524416296,1.2627,64516.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524416501,1.2637,64516.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524417136,1.2627,64516.0,64514.0,0.001]
["bitfinex","BTCUSD",1724524417541,1.2627,64516.0,64512.0,0.1055]
["bitfinex","BTCUSD",1724524417542,1.2637,64516.0,64512.0,0.1065]
["bitfinex","BTCUSD",1724524417718,1.2627,64516.0,64512.0,0.1065]
["bitfinex","BTCUSD",1724524417950,1.2637,64516.0,64512.0,0.001]
["bitfinex","BTCUSD",1724524418159,1.2637,64516.0,64513.0,0.155006]
["bitfinex","BTCUSD",1724524418776,1.2637,64516.0,64515.0,0.465007]
["bitfinex","BTCUSD",1724524418984,1.2637,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724524419203,1.2637,64516.0,64515.0,0.653307]
["bitfinex","BTCUSD",1724524419413,1.2637,64516.0,64515.0,0.964312]
["bitfinex","BTCUSD",1724524419623,1.2647,64516.0,64515.0,0.964312]
["bitfinex","BTCUSD",1724524419831,1.2647,64516.0,64515.0,0.963312]
["bitfinex","BTCUSD",1724524420037,1.2627,64516.0,64515.0,0.98121558]
["bitfinex","BTCUSD",1724524420241,1.2637,64516.0,64515.0,0.98021558]
["bitfinex","BTCUSD",1724524420444,1.2647,64516.0,64515.0,0.98021558]
["bitfinex","BTCUSD",1724524420648,1.2637,64516.0,64515.0,0.98021558]
["bitfinex","BTCUSD",1724524420856,1.2627,64516.0,64515.0,0.98121558]
["bitfinex","BTCUSD",1724524421058,1.2627,64516.0,64515.0,1.29122058]
["bitfinex","BTCUSD",1724524421262,1.2627,64516.0,64515.0,1.274317]
["bitfinex","BTCUSD",1724524421454,1.2627,64516.0,64515.0,1.29122035]
["bitfinex","BTCUSD",1724524421919,1.2627,64516.0,64515.0,1.29727339]
["bitfinex","BTCUSD",1724524422128,1.2627,64516.0,64515.0,1.29827339]
["bitfinex","BTCUSD",1724524423153,1.2627,64516.0,64515.0,0.17290535]
["bitfinex","BTCUSD",1724524423358,1.2627,64516.0,64515.0,0.156002]
["bitfinex","BTCUSD",1724524423864,1.2627,64516.0,64512.0,0.155007]
["bitfinex","BTCUSD",1724524424324,1.2627,64516.0,64514.0,0.155004]
["bitfinex","BTCUSD",1724524424595,1.2627,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1724524424847,1.2627,64516.0,64513.0,0.310014]
["bitfinex","BTCUSD",1724524424848,1.2627,64516.0,64514.0,0.155005]
["bitfinex","BTCUSD",1724524425279,1.2627,64516.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524425280,0.15617801,64515.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524425485,0.1753,64514.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524425691,0.31118501,64513.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524425895,0.155013,64511.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524426311,0.48933748,64512.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524426514,1.57389401,64510.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524427708,0.155017,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524427942,1.57389501,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524428347,1.98602901,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524428549,2.06482901,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524428761,2.37486301,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524429236,2.37280599,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524429449,2.37580599,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524429651,2.37280599,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524430098,2.38680599,64509.0,64508.0,0.0029086]
["bitfinex","BTCUSD",1724524430354,2.38680599,64509.0,64508.0,0.0019086]
["bitfinex","BTCUSD",1724524430573,2.38680599,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524430574,2.38180599,64509.0,64508.0,0.0009086]
["bitfinex","BTCUSD",1724524430789,2.39580599,64509.0,64508.0,0.0029086]
["bitfinex","BTCUSD",1724524431006,2.52386641,64509.0,64508.0,0.0029086]
["bitfinex","BTCUSD",1724524431219,2.70583999,64509.0,64508.0,0.0029086]
["bitfinex","BTCUSD",1724524431607,2.70683999,64509.0,64508.0,0.0029086]
["bitfinex","BTCUSD",1724524432471,2.70683999,64509.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524432472,0.465108,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524432673,0.80218601,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524433115,2.37204941,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524433327,2.39635986,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524433813,2.40135986,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524434361,2.51563783,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524434608,2.40135986,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524434806,2.37704941,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524435088,2.37204941,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524435335,2.38304941,64501.0,64500.0,0.1488172]
["bitfinex","BTCUSD",1724524435844,2.38304941,64501.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724524435845,0.95714,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724524436093,1.11331801,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724524436342,1.42341401,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724524437066,1.44641401,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724524437317,1.91264169,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724524437563,2.01264169,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724524438061,2.05901014,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724524438303,0.335996,64476.0,64467.0,0.04968938]
["bitfinex","BTCUSD",1724524438543,2.05670581,64476.0,64467.0,0.04968938]
["bitfinex","BTCUSD",1724524439508,2.52302949,64476.0,64467.0,0.04968938]
["bitfinex","BTCUSD",1724524439752,2.53402949,64476.0,64467.0,0.04968938]
["bitfinex","BTCUSD",1724524439991,2.53402949,64476.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524439992,2.54402949,64476.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524441007,2.85522149,64476.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524441491,2.38889781,64476.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524441731,2.68908981,64476.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524442188,2.70108981,64476.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524442399,2.71408981,64476.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524442604,2.71408981,64476.0,64475.0,0.0019086]
["bitfinex","BTCUSD",1724524442832,2.87022149,64476.0,64475.0,0.0019086]
["bitfinex","BTCUSD",1724524443049,2.87122149,64476.0,64475.0,0.0009086]
["bitfinex","BTCUSD",1724524443468,2.88522149,64476.0,64475.0,0.0019086]
["bitfinex","BTCUSD",1724524444640,2.90954525,64476.0,64475.0,0.0019086]
["bitfinex","BTCUSD",1724524444887,2.59935325,64476.0,64475.0,0.0019086]
["bitfinex","BTCUSD",1724524445439,2.90954525,64476.0,64475.0,0.0019086]
["bitfinex","BTCUSD",1724524446066,3.00954525,64476.0,64475.0,0.0019086]
["bitfinex","BTCUSD",1724524447223,0.155122,64465.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524447444,0.49220001,64465.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524447687,0.8837243,64465.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524447910,0.90804926,64465.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524448398,0.91904926,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524448634,0.93104926,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524449064,1.16001497,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524450003,2.72269117,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524450212,2.72369117,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524451009,2.71269117,64465.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524451210,2.71469117,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524451418,2.87082285,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524451623,2.88482285,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524451825,2.85682285,64465.0,64464.0,0.0009086]
["bitfinex","BTCUSD",1724524452068,2.88482285,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524452572,2.98482285,64465.0,64464.0,0.0019086]
["bitfinex","BTCUSD",1724524453266,0.62056,64458.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524453453,0.465433,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524453664,0.93190001,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524454087,0.95622797,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524454494,1.13462797,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524454843,1.14762797,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524455039,1.30375965,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524455242,1.14762797,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524455466,1.14862797,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524456126,0.97022797,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524456303,0.19450597,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524457366,0.20850597,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524457774,0.19450597,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524457996,0.34964997,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524458176,0.37397681,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524458405,0.38797681,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524458612,0.37397681,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524458817,0.68426581,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524459024,0.69826581,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524459271,1.94878841,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524459616,2.44777741,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524459703,2.46077741,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524459940,2.04598841,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524460143,1.96178841,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524460353,1.94778841,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524460559,1.95878841,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524460992,2.01776527,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524461197,1.95878841,64456.0,64455.0,0.0009086]
["bitfinex","BTCUSD",1724524465238,1.95878841,64456.0,64446.0,0.1042]
["bitfinex","BTCUSD",1724524465239,1.4038608,64454.0,64446.0,0.1042]
["bitfinex","BTCUSD",1724524465476,0.15617801,64453.0,64446.0,0.1042]
["bitfinex","BTCUSD",1724524465951,0.15617801,64453.0,64444.0,0.04956222]
["bitfinex","BTCUSD",1724524465952,0.155157,64451.0,64444.0,0.04956222]
["bitfinex","BTCUSD",1724524466183,0.15617801,64450.0,64444.0,0.04956222]
["bitfinex","BTCUSD",1724524466656,0.31133701,64450.0,64442.0,0.1042]
["bitfinex","BTCUSD",1724524466916,0.02432964,64449.0,64442.0,0.1022]
["bitfinex","BTCUSD",1724524467408,0.15617801,64448.0,64442.0,0.1022]
["bitfinex","BTCUSD",1724524467851,0.155166,64447.0,64442.0,0.1022]
["bitfinex","BTCUSD",1724524468060,0.15617801,64446.0,64442.0,0.1022]
["bitfinex","BTCUSD",1724524468725,0.15617801,64446.0,64442.0,0.1031097]
["bitfinex","BTCUSD",1724524469592,0.16017801,64446.0,64442.0,0.1031097]
["bitfinex","BTCUSD",1724524469824,0.15613168,64445.0,64442.0,0.1031097]
["bitfinex","BTCUSD",1724524470035,0.15617801,64444.0,64442.0,0.1031097]
["bitfinex","BTCUSD",1724524470267,0.15617801,64444.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524471129,1.2487098,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524471346,1.40488781,64443.0,64442.0,0.0178772]
["bitfinex","BTCUSD",1724524471563,1.2487098,64443.0,64442.0,0.1176772]
["bitfinex","BTCUSD",1724524471775,1.2487098,64443.0,64442.0,0.3560552]
["bitfinex","BTCUSD",1724524472206,1.2537098,64443.0,64442.0,0.3560552]
["bitfinex","BTCUSD",1724524472440,1.2537098,64443.0,64442.0,0.2008772]
["bitfinex","BTCUSD",1724524472663,1.2537098,64443.0,64442.0,0.3560552]
["bitfinex","BTCUSD",1724524472880,1.2537098,64443.0,64442.0,0.9777672]
["bitfinex","BTCUSD",1724524473302,1.2587098,64443.0,64442.0,0.9777672]
["bitfinex","BTCUSD",1724524473750,1.2537098,64443.0,64442.0,0.9607997]
["bitfinex","BTCUSD",1724524474204,1.2537098,64443.0,64442.0,0.97775839]
["bitfinex","BTCUSD",1724524474831,1.2487098,64443.0,64442.0,0.97775839]
["bitfinex","BTCUSD",1724524475085,1.2487098,64443.0,64442.0,0.97675839]
["bitfinex","BTCUSD",1724524476142,1.2487098,64443.0,64442.0,0.97775839]
["bitfinex","BTCUSD",1724524476363,1.2487098,64443.0,64442.0,0.97675839]
["bitfinex","BTCUSD",1724524477216,1.2487098,64443.0,64442.0,0.9607997]
["bitfinex","BTCUSD",1724524477426,1.2487098,64443.0,64442.0,0.97775241]
["bitfinex","BTCUSD",1724524478068,1.2487098,64443.0,64442.0,0.97675241]
["bitfinex","BTCUSD",1724524478708,1.2487098,64443.0,64442.0,0.97775241]
["bitfinex","BTCUSD",1724524480261,1.2487098,64443.0,64442.0,0.9597997]
["bitfinex","BTCUSD",1724524480495,1.2495368,64443.0,64442.0,0.9607997]
["bitfinex","BTCUSD",1724524480703,1.2495368,64443.0,64442.0,0.66739648]
["bitfinex","BTCUSD",1724524480916,1.2495368,64443.0,64442.0,0.35704048]
["bitfinex","BTCUSD",1724524481134,1.2495368,64443.0,64442.0,0.20186248]
["bitfinex","BTCUSD",1724524481765,1.2495368,64443.0,64442.0,0.20086248]
["bitfinex","BTCUSD",1724524481981,1.2495368,64443.0,64442.0,0.11766248]
["bitfinex","BTCUSD",1724524482850,1.2535368,64443.0,64442.0,0.11766248]
["bitfinex","BTCUSD",1724524483336,1.2495368,64443.0,64442.0,0.11766248]
["bitfinex","BTCUSD",1724524483750,1.2535368,64443.0,64442.0,0.11766248]
["bitfinex","BTCUSD",1724524483987,1.2495368,64443.0,64442.0,0.11766248]
["bitfinex","BTCUSD",1724524484191,1.2535368,64443.0,64442.0,0.11766248]
["bitfinex","BTCUSD",1724524484403,1.2575368,64443.0,64442.0,0.11766248]
["bitfinex","BTCUSD",1724524484605,1.41371481,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524485238,1.41371481,64443.0,64442.0,0.01786784]
["bitfinex","BTCUSD",1724524485463,1.41371481,64443.0,64442.0,0.0178676]
["bitfinex","BTCUSD",1724524485975,1.41371481,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524488254,1.56984649,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524488632,1.41371481,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524490630,1.41371481,64443.0,64442.0,0.1034097]
["bitfinex","BTCUSD",1724524495808,1.41371481,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524498372,1.49461481,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524498575,1.41371481,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524503560,2.9104049,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524503776,2.86485606,64443.0,64442.0,0.0009097]
["bitfinex","BTCUSD",1724524505054,0.775962,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524505269,2.36444011,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524505514,2.43425139,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524505933,2.48184895,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524506382,2.45856083,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524506589,2.33169751,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524506799,2.28517344,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524507226,1.42831144,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524507646,1.59750344,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524508070,1.45531144,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524508486,1.45531144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524508703,1.44231144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524508920,1.45431144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524509365,1.42831144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524509574,1.44131144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524510022,1.42831144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524510224,1.43831144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524511116,1.42831144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524511338,1.44431144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524511748,1.43431144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524512162,1.44031144,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524513121,1.42831144,64436.0,64435.0,0.106986]
["bitfinex","BTCUSD",1724524513332,1.43831144,64436.0,64435.0,0.106986]
["bitfinex","BTCUSD",1724524514160,1.42831144,64436.0,64435.0,0.106986]
["bitfinex","BTCUSD",1724524514566,1.43731144,64436.0,64435.0,0.106986]
["bitfinex","BTCUSD",1724524514969,1.43831144,64436.0,64435.0,0.106986]
["bitfinex","BTCUSD",1724524515375,1.43831144,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524515376,1.59350344,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524515784,1.60250344,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524516404,1.59250344,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524516607,1.60250344,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524517246,1.61450344,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524517449,1.60550344,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524517859,1.61550344,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524518057,1.94035774,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524518271,1.89388844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524518484,1.90588844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524518685,1.91688844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524519100,1.90588844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524519312,1.91888844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524519520,1.90688844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524519927,1.91988844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524520154,1.59650344,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524520548,1.61050344,64436.0,64435.0,0.184886]
["bitfinex","BTCUSD",1724524520842,1.59750344,64436.0,64435.0,0.106986]
["bitfinex","BTCUSD",1724524521047,1.92088844,64436.0,64435.0,0.106986]
["bitfinex","BTCUSD",1724524521257,1.92088844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524524311,1.99878844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524524512,2.71855844,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524524701,2.78828954,64436.0,64435.0,0.009086]
["bitfinex","BTCUSD",1724524525112,0.85391,64432.0,64431.0,0.0004]
["bitfinex","BTCUSD",1724524525322,0.155223,64424.0,64419.0,0.0979]
["bitfinex","BTCUSD",1724524525530,1.55880311,64423.0,64419.0,0.0979]
["bitfinex","BTCUSD",1724524525721,0.155227,64422.0,64419.0,0.0979]
["bitfinex","BTCUSD",1724524525986,0.15617801,64421.0,64419.0,0.0979]
["bitfinex","BTCUSD",1724524526397,0.31140701,64421.0,64415.0,0.0789]
["bitfinex","BTCUSD",1724524526607,0.31140701,64421.0,64415.0,0.1768]
["bitfinex","BTCUSD",1724524526757,0.15617801,64421.0,64415.0,0.1768]
["bitfinex","BTCUSD",1724524527373,0.310462,64420.0,64415.0,0.0979]
["bitfinex","BTCUSD",1724524527573,0.31141101,64419.0,64415.0,0.0979]
["bitfinex","BTCUSD",1724524527731,0.155236,64418.0,64412.0,0.0989]
["bitfinex","BTCUSD",1724524527937,0.31141801,64417.0,64412.0,0.0979]
["bitfinex","BTCUSD",1724524528139,0.31141801,64417.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524528140,1.65781811,64417.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524528351,0.233143,64416.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524528553,0.15525,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524528753,0.31142801,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524529170,0.15617801,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524529784,0.31142801,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524530458,0.33142801,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524530694,0.78506069,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524530959,0.79206069,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524531193,0.79006069,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524531628,0.77806069,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524531834,0.62192901,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724524532042,0.35537801,64412.0,64399.0,0.1562652]
["bitfinex","BTCUSD",1724524532263,1.40357811,64411.0,64402.0,0.1808]
["bitfinex","BTCUSD",1724524532486,1.40357811,64411.0,64407.0,0.42115872]
["bitfinex","BTCUSD",1724524532705,0.02434567,64409.0,64408.0,0.25266]
["bitfinex","BTCUSD",1724524532905,0.02434567,64409.0,64408.0,0.8737]
["bitfinex","BTCUSD",1724524533115,0.02434567,64409.0,64408.0,0.89069085]
["bitfinex","BTCUSD",1724524533320,0.02434567,64409.0,64408.0,0.97409085]
["bitfinex","BTCUSD",1724524534547,0.03134567,64409.0,64408.0,0.97409085]
["bitfinex","BTCUSD",1724524534955,0.02434567,64409.0,64408.0,0.97409085]
["bitfinex","BTCUSD",1724524535353,0.02634567,64409.0,64408.0,1.28461085]
["bitfinex","BTCUSD",1724524535561,0.014,64411.0,64408.0,1.28461085]
["bitfinex","BTCUSD",1724524535562,0.014,64411.0,64410.0,0.646565]
["bitfinex","BTCUSD",1724524535784,0.54716099,64433.0,64423.0,0.1808]
["bitfinex","BTCUSD",1724524535785,0.155202,64432.0,64423.0,0.1808]
["bitfinex","BTCUSD",1724524536094,0.15617801,64431.0,64423.0,0.1808]
["bitfinex","BTCUSD",1724524536266,0.0243378,64430.0,64423.0,0.1808]
["bitfinex","BTCUSD",1724524536481,0.15617801,64429.0,64423.0,0.1808]
["bitfinex","BTCUSD",1724524537086,0.15617801,64429.0,64423.0,0.336022]
["bitfinex","BTCUSD",1724524537297,0.15617801,64429.0,64423.0,0.1808]
["bitfinex","BTCUSD",1724524537694,0.17017801,64429.0,64423.0,0.1808]
["bitfinex","BTCUSD",1724524539058,0.18417801,64429.0,64423.0,0.1808]
["bitfinex","BTCUSD",1724524539462,1.2474001,64428.0,64423.0,0.0974]
["bitfinex","BTCUSD",1724524539758,0.15617801,64427.0,64423.0,0.0974]
["bitfinex","BTCUSD",1724524541582,0.16917801,64427.0,64423.0,0.0974]
["bitfinex","BTCUSD",1724524542061,0.013,64427.0,64426.0,0.465649]
["bitfinex","BTCUSD",1724524542326,0.013,64427.0,64426.0,0.563049]
["bitfinex","BTCUSD",1724524543033,0.027,64427.0,64426.0,0.563049]
["bitfinex","BTCUSD",1724524543453,1.2474001,64428.0,64427.0,0.549042]
["bitfinex","BTCUSD",1724524545251,1.2554001,64428.0,64427.0,0.549042]
["bitfinex","BTCUSD",1724524545701,1.2644001,64428.0,64427.0,0.549042]
["bitfinex","BTCUSD",1724524546476,1.42057811,64428.0,64426.0,0.0974]
["bitfinex","BTCUSD",1724524547451,1.41257811,64428.0,64426.0,0.0974]
["bitfinex","BTCUSD",1724524547629,1.41157811,64428.0,64426.0,0.0974]
["bitfinex","BTCUSD",1724524547838,1.41157811,64428.0,64426.0,0.252616]
["bitfinex","BTCUSD",1724524548895,1.42057811,64428.0,64426.0,0.252616]
["bitfinex","BTCUSD",1724524550088,1.2644001,64428.0,64427.0,0.73153972]
["bitfinex","BTCUSD",1724524550505,1.2644001,64428.0,64427.0,0.42111172]
["bitfinex","BTCUSD",1724524551236,1.2564001,64428.0,64427.0,0.42111172]
["bitfinex","BTCUSD",1724524551524,1.2644001,64428.0,64427.0,0.42111172]
["bitfinex","BTCUSD",1724524551873,1.2554001,64428.0,64427.0,0.42111172]
["bitfinex","BTCUSD",1724524552343,1.2644001,64428.0,64427.0,0.26589772]
["bitfinex","BTCUSD",1724524552679,1.2644001,64428.0,64427.0,0.42111172]
["bitfinex","BTCUSD",1724524554104,1.2652271,64428.0,64427.0,0.42111172]
["bitfinex","BTCUSD",1724524554697,1.2652271,64428.0,64427.0,0.26589772]
["bitfinex","BTCUSD",1724524555697,1.28956396,64428.0,64427.0,0.26589772]
["bitfinex","BTCUSD",1724524555910,1.28956396,64428.0,64427.0,0.42111172]
["bitfinex","BTCUSD",1724524557422,0.04216386,64428.0,64427.0,1.22836772]
["bitfinex","BTCUSD",1724524557624,0.017827,64428.0,64427.0,1.53879572]
["bitfinex","BTCUSD",1724524558077,0.008827,64428.0,64427.0,1.53879572]
["bitfinex","BTCUSD",1724524558284,0.017827,64428.0,64427.0,1.53879572]
["bitfinex","BTCUSD",1724524558701,0.008827,64428.0,64427.0,1.53879572]
["bitfinex","BTCUSD",1724524558881,1.2717379,64430.0,64429.0,1.272866]
["bitfinex","BTCUSD",1724524559086,0.0243378,64430.0,64429.0,1.272866]
["bitfinex","BTCUSD",1724524559288,0.000827,64431.0,64430.0,1.272849]
["bitfinex","BTCUSD",1724524559711,0.02433233,64440.0,64430.0,0.34257801]
["bitfinex","BTCUSD",1724524559911,0.02433233,64440.0,64427.0,0.27279803]
["bitfinex","BTCUSD",1724524559912,0.02433233,64440.0,64439.0,1.53859572]
["bitfinex","BTCUSD",1724524560519,0.000827,64443.0,64442.0,0.77589]
["bitfinex","BTCUSD",1724524560720,0.000827,64443.0,64442.0,0.87979]
["bitfinex","BTCUSD",1724524560931,0.000827,64443.0,64442.0,0.569434]
["bitfinex","BTCUSD",1724524561368,0.000827,64443.0,64439.0,0.26589772]
["bitfinex","BTCUSD",1724524561576,0.003,64440.0,64439.0,0.42108172]
["bitfinex","BTCUSD",1724524561784,0.003,64440.0,64439.0,0.26589772]
["bitfinex","BTCUSD",1724524561986,0.008827,64443.0,64439.0,0.26589772]
["bitfinex","BTCUSD",1724524562401,0.014827,64443.0,64442.0,0.001]
["bitfinex","BTCUSD",1724524562607,0.006827,64443.0,64442.0,0.001]
["bitfinex","BTCUSD",1724524563303,1.2542271,64443.0,64442.0,0.001]
["bitfinex","BTCUSD",1724524563809,1.2482271,64443.0,64439.0,0.26589772]
["bitfinex","BTCUSD",1724524564063,1.2532271,64443.0,64439.0,0.26589772]
["bitfinex","BTCUSD",1724524564336,1.2532271,64443.0,64439.0,0.57626472]
["bitfinex","BTCUSD",1724524564606,1.2552271,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1724524564867,1.2602271,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1724524565342,1.2552271,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1724524565835,1.2532271,64443.0,64442.0,0.548034]
["bitfinex","BTCUSD",1724524566093,1.2532271,64443.0,64442.0,0.651934]
["bitfinex","BTCUSD",1724524566094,1.2602271,64443.0,64442.0,0.651934]
["bitfinex","BTCUSD",1724524566407,1.2602271,64443.0,64442.0,0.96229]
["bitfinex","BTCUSD",1724524566997,1.2552271,64443.0,64442.0,0.96229]
["bitfinex","BTCUSD",1724524567234,1.2612271,64443.0,64442.0,0.96329]
["bitfinex","BTCUSD",1724524568002,1.2612271,64443.0,64442.0,0.83633172]
["bitfinex","BTCUSD",1724524568249,1.2612271,64443.0,64442.0,0.52597572]
["bitfinex","BTCUSD",1724524570205,1.2612271,64443.0,64442.0,0.26689772]
["bitfinex","BTCUSD",1724524576479,1.41740511,64443.0,64442.0,0.001]
["bitfinex","BTCUSD",1724524581763,1.41740511,64443.0,64442.0,0.339978]
["bitfinex","BTCUSD",1724524581764,1.2612271,64443.0,64442.0,0.339978]
["bitfinex","BTCUSD",1724524581983,1.2612271,64443.0,64442.0,0.96069]
["bitfinex","BTCUSD",1724524582195,1.2612271,64443.0,64442.0,1.271046]
["bitfinex","BTCUSD",1724524584298,1.2612271,64443.0,64442.0,1.27801824]
["bitfinex","BTCUSD",1724524587135,0.013827,64443.0,64442.0,1.27801824]
["bitfinex","BTCUSD",1724524587987,0.007827,64443.0,64442.0,1.27701824]
["bitfinex","BTCUSD",1724524588418,0.000827,64443.0,64442.0,1.27701824]
["bitfinex","BTCUSD",1724524588622,0.001827,64443.0,64442.0,1.27701824]
["bitfinex","BTCUSD",1724524589275,0.001827,64443.0,64442.0,1.74355225]
["bitfinex","BTCUSD",1724524589531,0.001827,64443.0,64442.0,1.84355225]
["bitfinex","BTCUSD",1724524589746,0.001827,64443.0,64442.0,1.85803259]
["bitfinex","BTCUSD",1724524590964,0.002827,64443.0,64442.0,1.86403259]
["bitfinex","BTCUSD",1724524591591,0.001827,64443.0,64442.0,1.86403259]
["bitfinex","BTCUSD",1724524591803,0.002827,64443.0,64442.0,1.86703259]
["bitfinex","BTCUSD",1724524595081,0.002827,64443.0,64442.0,1.86703069]
["bitfinex","BTCUSD",1724524595881,0.002827,64443.0,64442.0,1.85255225]
["bitfinex","BTCUSD",1724524596122,0.002827,64443.0,64442.0,1.86703034]
["bitfinex","BTCUSD",1724524598158,0.002827,64443.0,64442.0,1.85255225]
["bitfinex","BTCUSD",1724524598368,0.002827,64443.0,64442.0,1.86702792]
["bitfinex","BTCUSD",1724524604172,0.002827,64443.0,64442.0,1.86402792]
["bitfinex","BTCUSD",1724524604173,0.001827,64443.0,64442.0,1.86402792]
["bitfinex","BTCUSD",1724524604624,0.002827,64443.0,64442.0,1.86702792]
["bitfinex","BTCUSD",1724524604863,0.002827,64443.0,64442.0,1.85255225]
["bitfinex","BTCUSD",1724524605069,0.002827,64443.0,64442.0,1.8670279]
["bitfinex","BTCUSD",1724524605275,0.000827,64443.0,64442.0,1.87250355]
["bitfinex","BTCUSD",1724524605495,0.000827,64443.0,64442.0,1.87750355]
["bitfinex","BTCUSD",1724524605976,0.000827,64443.0,64442.0,1.87250355]
["bitfinex","BTCUSD",1724524606206,0.000827,64443.0,64442.0,1.87950355]
["bitfinex","BTCUSD",1724524606423,0.001827,64443.0,64442.0,1.87950355]
["bitfinex","BTCUSD",1724524606637,0.002827,64443.0,64442.0,1.88550355]
["bitfinex","BTCUSD",1724524610119,0.002827,64443.0,64442.0,1.94766755]
["bitfinex","BTCUSD",1724524611302,0.002827,64443.0,64442.0,1.91871625]
["bitfinex","BTCUSD",1724524612757,0.002827,64443.0,64442.0,1.96487352]
["bitfinex","BTCUSD",1724524613381,0.002827,64443.0,64442.0,1.91871625]
["bitfinex","BTCUSD",1724524614515,0.002827,64443.0,64442.0,2.02528036]
["bitfinex","BTCUSD",1724524614758,0.002827,64443.0,64442.0,2.07143468]
["bitfinex","BTCUSD",1724524615877,0.002827,64443.0,64442.0,2.02528036]
["bitfinex","BTCUSD",1724524616565,0.002827,64443.0,64442.0,2.07143468]
["bitfinex","BTCUSD",1724524617620,0.002827,64443.0,64442.0,2.02528036]
["bitfinex","BTCUSD",1724524617859,0.002827,64443.0,64442.0,2.07143468]
["bitfinex","BTCUSD",1724524618077,0.002827,64443.0,64442.0,2.08839986]
["bitfinex","BTCUSD",1724524619142,0.002827,64443.0,64442.0,2.08839917]
["bitfinex","BTCUSD",1724524620375,0.002827,64443.0,64442.0,2.04224485]
["bitfinex","BTCUSD",1724524620779,0.002827,64443.0,64442.0,2.08841965]
["bitfinex","BTCUSD",1724524620980,0.002827,64443.0,64442.0,2.04224485]
["bitfinex","BTCUSD",1724524622429,0.002827,64443.0,64442.0,2.45554601]
["bitfinex","BTCUSD",1724524623256,0.002827,64443.0,64442.0,2.04224485]
["bitfinex","BTCUSD",1724524623471,0.002827,64443.0,64442.0,2.45554895]
["bitfinex","BTCUSD",1724524624513,0.002827,64443.0,64442.0,2.38627626]
["bitfinex","BTCUSD",1724524625147,0.002827,64443.0,64442.0,2.36931177]
["bitfinex","BTCUSD",1724524625356,0.002827,64443.0,64442.0,2.38627732]
["bitfinex","BTCUSD",1724524625569,0.002827,64443.0,64442.0,2.47864091]
["bitfinex","BTCUSD",1724524627215,0.002827,64443.0,64442.0,2.50173181]
["bitfinex","BTCUSD",1724524629302,0.002827,64443.0,64442.0,2.38627732]
["bitfinex","BTCUSD",1724524629511,0.002827,64443.0,64442.0,2.50173181]
["bitfinex","BTCUSD",1724524629724,0.002827,64443.0,64442.0,2.48476626]
["bitfinex","BTCUSD",1724524629939,0.002827,64443.0,64442.0,0.95909347]
["bitfinex","BTCUSD",1724524630146,0.002827,64443.0,64442.0,1.01939259]
["bitfinex","BTCUSD",1724524632048,0.002827,64443.0,64442.0,1.01939896]
["bitfinex","BTCUSD",1724524634952,0.002827,64443.0,64442.0,1.02039896]
["bitfinex","BTCUSD",1724524636063,0.002827,64443.0,64442.0,1.01939896]
["bitfinex","BTCUSD",1724524636190,0.002827,64443.0,64442.0,1.02039896]
["bitfinex","BTCUSD",1724524637486,0.002827,64443.0,64442.0,1.01939896]
["bitfinex","BTCUSD",1724524637728,0.002827,64443.0,64442.0,1.02039896]
["bitfinex","BTCUSD",1724524638566,0.002827,64443.0,64442.0,1.02040279]
["bitfinex","BTCUSD",1724524638828,0.002827,64443.0,64442.0,0.81383868]
["bitfinex","BTCUSD",1724524639055,0.002827,64443.0,64442.0,0.92040279]
["bitfinex","BTCUSD",1724524639894,0.002827,64443.0,64442.0,0.91940279]
["bitfinex","BTCUSD",1724524640101,0.002827,64443.0,64442.0,0.92040279]
["bitfinex","BTCUSD",1724524641793,0.002827,64443.0,64442.0,0.91940279]
["bitfinex","BTCUSD",1724524642008,0.002827,64443.0,64442.0,0.90342635]
["bitfinex","BTCUSD",1724524642430,0.002827,64443.0,64442.0,0.92040357]
["bitfinex","BTCUSD",1724524643724,0.188627,64443.0,64442.0,0.29171933]
["bitfinex","BTCUSD",1724524643956,0.188627,64443.0,64442.0,0.29172197]
["bitfinex","BTCUSD",1724524644362,0.188627,64443.0,64442.0,0.27474211]
["bitfinex","BTCUSD",1724524644565,0.187627,64443.0,64442.0,0.26874211]
["bitfinex","BTCUSD",1724524644769,0.189627,64443.0,64442.0,0.26874211]
["bitfinex","BTCUSD",1724524644978,0.188627,64443.0,64442.0,0.26174211]
["bitfinex","BTCUSD",1724524645181,0.186627,64443.0,64442.0,0.26174211]
["bitfinex","BTCUSD",1724524645448,0.188627,64443.0,64442.0,0.26174211]
["bitfinex","BTCUSD",1724524645928,1.4360271,64443.0,64442.0,0.10656411]
["bitfinex","BTCUSD",1724524646135,0.1858,64442.0,64441.0,0.001]
["bitfinex","BTCUSD",1724524646339,0.1858,64442.0,64441.0,0.10756411]
["bitfinex","BTCUSD",1724524647408,0.1858,64442.0,64441.0,0.10656411]
["bitfinex","BTCUSD",1724524647797,0.1868,64442.0,64441.0,0.10656411]
["bitfinex","BTCUSD",1724524648249,0.1868,64442.0,64441.0,0.26174411]
["bitfinex","BTCUSD",1724524648729,0.1868,64442.0,64441.0,0.10656411]
["bitfinex","BTCUSD",1724524648934,0.0793,64441.0,64438.0,0.001]
["bitfinex","BTCUSD",1724524649148,0.0793,64441.0,64440.0,0.26174611]
["bitfinex","BTCUSD",1724524649354,0.0793,64441.0,64440.0,0.155182]
["bitfinex","BTCUSD",1724524649563,1.3267001,64441.0,64440.0,0.10656411]
["bitfinex","BTCUSD",1724524649973,1.3267001,64441.0,64440.0,0.26274711]
["bitfinex","BTCUSD",1724524650186,1.3267001,64441.0,64440.0,0.26174711]
["bitfinex","BTCUSD",1724524650394,1.3267001,64441.0,64440.0,0.26274711]
["bitfinex","BTCUSD",1724524650811,1.3267001,64441.0,64440.0,0.57211311]
["bitfinex","BTCUSD",1724524651430,1.2474001,64441.0,64440.0,0.57311311]
["bitfinex","BTCUSD",1724524651634,1.2474001,64441.0,64440.0,0.88347911]
["bitfinex","BTCUSD",1724524652065,1.2474001,64441.0,64440.0,0.88447911]
["bitfinex","BTCUSD",1724524652699,1.2474001,64441.0,64440.0,0.900453]
["bitfinex","BTCUSD",1724524652928,1.2474001,64441.0,64440.0,1.307519]
["bitfinex","BTCUSD",1724524653145,1.2474001,64441.0,64440.0,1.385619]
["bitfinex","BTCUSD",1724524653963,1.2474001,64441.0,64440.0,1.210819]
["bitfinex","BTCUSD",1724524654214,1.3267001,64441.0,64440.0,1.210819]
["bitfinex","BTCUSD",1724524654435,1.3267001,64441.0,64440.0,1.211819]
["bitfinex","BTCUSD",1724524654865,1.3267001,64441.0,64440.0,1.212819]
["bitfinex","BTCUSD",1724524655279,1.3267001,64441.0,64440.0,1.19484511]
["bitfinex","BTCUSD",1724524655509,1.3267001,64441.0,64440.0,1.21181695]
["bitfinex","BTCUSD",1724524655728,1.3267001,64441.0,64440.0,1.21081695]
["bitfinex","BTCUSD",1724524655939,1.3267001,64441.0,64440.0,1.19584511]
["bitfinex","BTCUSD",1724524656146,1.3267001,64441.0,64440.0,1.21381683]
["bitfinex","BTCUSD",1724524656584,1.3267001,64441.0,64440.0,1.21181683]
["bitfinex","BTCUSD",1724524657005,1.3267001,64441.0,64440.0,1.21281683]
["bitfinex","BTCUSD",1724524657212,1.3267001,64441.0,64440.0,1.21181683]
["bitfinex","BTCUSD",1724524657862,1.3267001,64441.0,64440.0,0.90045083]
["bitfinex","BTCUSD",1724524658500,1.3267001,64441.0,64440.0,0.59008483]
["bitfinex","BTCUSD",1724524658729,1.3267001,64441.0,64440.0,0.58908483]
["bitfinex","BTCUSD",1724524658937,1.3267001,64441.0,64440.0,0.59008483]
["bitfinex","BTCUSD",1724524661613,1.3267001,64441.0,64440.0,0.90045083]
["bitfinex","BTCUSD",1724524661821,1.2474001,64441.0,64440.0,0.90045083]
["bitfinex","BTCUSD",1724524665407,1.2474001,64441.0,64440.0,0.88347911]
["bitfinex","BTCUSD",1724524665626,1.2474001,64441.0,64440.0,0.90045264]
["bitfinex","BTCUSD",1724524667274,0.085327,64443.0,64442.0,0.465534]
["bitfinex","BTCUSD",1724524667477,0.085327,64443.0,64442.0,0.48250753]
["bitfinex","BTCUSD",1724524668681,0.088327,64443.0,64442.0,0.79286353]
["bitfinex","BTCUSD",1724524670238,0.003827,64443.0,64442.0,0.79286353]
["bitfinex","BTCUSD",1724524670465,0.003827,64443.0,64442.0,0.89736353]
["bitfinex","BTCUSD",1724524671384,0.000827,64443.0,64442.0,0.89736353]
["bitfinex","BTCUSD",1724524671566,0.001827,64443.0,64442.0,0.89736353]
["bitfinex","BTCUSD",1724524671808,0.003827,64443.0,64442.0,0.89736353]
["bitfinex","BTCUSD",1724524672025,0.003827,64443.0,64442.0,1.190746]
["bitfinex","BTCUSD",1724524672241,0.002827,64443.0,64442.0,1.20871733]
["bitfinex","BTCUSD",1724524672448,0.02433064,64445.0,64442.0,1.20871733]
["bitfinex","BTCUSD",1724524672449,0.02433064,64445.0,64444.0,0.775865]
["bitfinex","BTCUSD",1724524672661,1.3278001,64459.0,64458.0,0.57198211]
["bitfinex","BTCUSD",1724524672919,1.3278001,64459.0,64458.0,0.58895344]
["bitfinex","BTCUSD",1724524672920,1.2474001,64459.0,64458.0,0.58895344]
["bitfinex","BTCUSD",1724524673190,1.27172433,64459.0,64458.0,0.89923244]
["bitfinex","BTCUSD",1724524674161,1.28072433,64459.0,64458.0,0.90023244]
["bitfinex","BTCUSD",1724524674361,1.27172433,64459.0,64458.0,0.89923244]
["bitfinex","BTCUSD",1724524675332,1.27872433,64459.0,64458.0,0.90022126]
["bitfinex","BTCUSD",1724524675579,1.27872433,64459.0,64458.0,0.91718141]
["bitfinex","BTCUSD",1724524675828,1.28372433,64459.0,64458.0,0.91718141]
["bitfinex","BTCUSD",1724524678804,1.28372433,64459.0,64458.0,0.90022126]
["bitfinex","BTCUSD",1724524681401,1.28372433,64459.0,64458.0,0.58994226]
["bitfinex","BTCUSD",1724524681824,1.28372433,64459.0,64458.0,0.57298211]
["bitfinex","BTCUSD",1724524682094,1.28455033,64459.0,64458.0,0.57298211]
["bitfinex","BTCUSD",1724524683605,1.28455033,64459.0,64458.0,0.156139]
["bitfinex","BTCUSD",1724524683813,1.28455033,64459.0,64458.0,0.466418]
["bitfinex","BTCUSD",1724524684024,1.28455033,64459.0,64458.0,0.57298211]
["bitfinex","BTCUSD",1724524684955,1.36305033,64459.0,64458.0,0.57298211]
["bitfinex","BTCUSD",1724524685792,1.36305033,64459.0,64458.0,0.001]
["bitfinex","BTCUSD",1724524686013,1.36305033,64459.0,64458.0,0.10756411]
["bitfinex","BTCUSD",1724524687691,1.46295033,64459.0,64458.0,0.10756411]
["bitfinex","BTCUSD",1724524691348,1.61912834,64459.0,64458.0,0.10756411]
["bitfinex","BTCUSD",1724524696023,1.77426534,64459.0,64458.0,0.10756411]
["bitfinex","BTCUSD",1724524696663,1.77426534,64459.0,64458.0,0.001]
["bitfinex","BTCUSD",1724524696878,2.08453934,64459.0,64458.0,0.001]
["bitfinex","BTCUSD",1724524697939,1.77426534,64459.0,64458.0,0.001]
["bitfinex","BTCUSD",1724524698368,2.08453934,64459.0,64458.0,0.001]
["bitfinex","BTCUSD",1724524699009,2.10753934,64459.0,64458.0,0.001]
["bitfinex","BTCUSD",1724524699630,2.41781334,64459.0,64458.0,0.001]
["bitfinex","BTCUSD",1724524700043,2.41781334,64459.0,64456.0,0.10656411]
["bitfinex","BTCUSD",1724524700044,0.342242,64457.0,64456.0,0.10656411]
["bitfinex","BTCUSD",1724524700253,0.52142001,64457.0,64456.0,0.10656411]
["bitfinex","BTCUSD",1724524700460,0.83170401,64457.0,64456.0,0.10656411]
["bitfinex","BTCUSD",1724524700662,0.0825,64454.0,64453.0,0.10656411]
["bitfinex","BTCUSD",1724524700864,0.23867801,64454.0,64453.0,0.10656411]
["bitfinex","BTCUSD",1724524701284,0.39382701,64454.0,64453.0,0.10656411]
["bitfinex","BTCUSD",1724524701493,2.36642311,64454.0,64453.0,0.10656411]
["bitfinex","BTCUSD",1724524701708,0.31031,64452.0,64447.0,0.10656411]
["bitfinex","BTCUSD",1724524701933,0.26167801,64451.0,64447.0,0.10656411]
["bitfinex","BTCUSD",1724524702143,0.26167801,64451.0,64450.0,0.10656411]
["bitfinex","BTCUSD",1724524702554,0.44116278,64451.0,64450.0,0.10656411]
["bitfinex","BTCUSD",1724524702976,0.28600678,64451.0,64450.0,0.10656411]
["bitfinex","BTCUSD",1724524703383,0.44116278,64451.0,64450.0,0.10656411]
["bitfinex","BTCUSD",1724524703586,0.28600678,64451.0,64450.0,0.10656411]
["bitfinex","BTCUSD",1724524704518,0.29500678,64451.0,64450.0,0.10756411]
["bitfinex","BTCUSD",1724524704939,0.30300678,64451.0,64450.0,0.10756411]
["bitfinex","BTCUSD",1724524705175,0.29500678,64451.0,64450.0,0.10756411]
["bitfinex","BTCUSD",1724524705646,0.30400678,64451.0,64450.0,0.10756411]
["bitfinex","BTCUSD",1724524706093,1.55140688,64451.0,64450.0,0.10756411]
["bitfinex","BTCUSD",1724524708273,1.52840688,64451.0,64450.0,0.10756411]
["bitfinex","BTCUSD",1724524717242,1.52840688,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1724524718251,1.68356288,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1724524718455,1.70656288,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1724524718876,1.70738888,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1724524723641,2.01770188,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1724524726560,2.01770188,64451.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524726561,1.2464001,64448.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524726763,0.56806446,64451.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524726764,0.959142,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524726961,1.11532001,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524727218,1.13832001,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524727954,1.44865701,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524728364,1.72002464,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524728567,1.5779025,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524728774,1.5669025,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524728977,1.5809025,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524730453,1.48793769,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524731017,1.50193769,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524731613,1.65806937,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524732255,1.50193769,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524732459,1.54735811,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724524732869,0.388171,64439.0,64434.0,0.0978]
["bitfinex","BTCUSD",1724524733078,0.155195,64435.0,64434.0,0.0978]
["bitfinex","BTCUSD",1724524733282,0.31137301,64435.0,64434.0,0.0978]
["bitfinex","BTCUSD",1724524733487,1.55686451,64435.0,64434.0,0.0978]
["bitfinex","BTCUSD",1724524733693,1.58119941,64435.0,64434.0,0.0978]
["bitfinex","BTCUSD",1724524734539,1.58819941,64435.0,64434.0,0.0978]
["bitfinex","BTCUSD",1724524734742,1.58819941,64435.0,64433.0,0.10656411]
["bitfinex","BTCUSD",1724524734957,0.15617801,64434.0,64433.0,0.10656411]
["bitfinex","BTCUSD",1724524736224,0.16117801,64434.0,64431.0,0.0987097]
["bitfinex","BTCUSD",1724524736435,0.31637601,64434.0,64433.0,0.10656411]
["bitfinex","BTCUSD",1724524736857,0.155202,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524737067,0.31138001,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524737275,0.38918001,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524738308,0.80038401,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524738516,2.05087551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524739143,2.38127951,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524739351,2.37927951,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524739774,2.06887551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524739981,1.57987151,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524740187,1.89027551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524740607,1.90727551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524740819,1.89827551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524741248,1.90427551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524741673,1.60687151,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524742506,2.07340719,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524742921,1.91727551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524744601,2.09587551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524747996,2.08187551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524748209,2.06887551,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524748437,2.71768351,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524749378,2.70368351,64432.0,64431.0,0.0009097]
["bitfinex","BTCUSD",1724524749797,0.155224,64423.0,64422.0,0.04909354]
["bitfinex","BTCUSD",1724524750004,0.31140201,64423.0,64422.0,0.04909354]
["bitfinex","BTCUSD",1724524750212,0.31140201,64423.0,64419.0,0.10656411]
["bitfinex","BTCUSD",1724524750420,1.40075981,64422.0,64419.0,0.10656411]
["bitfinex","BTCUSD",1724524750868,1.55598581,64422.0,64420.0,0.1038]
["bitfinex","BTCUSD",1724524751106,1.40075981,64422.0,64420.0,0.1038]
["bitfinex","BTCUSD",1724524752200,1.40775981,64422.0,64420.0,0.1038]
["bitfinex","BTCUSD",1724524753328,1.56298681,64422.0,64420.0,0.1038]
["bitfinex","BTCUSD",1724524753537,1.40775981,64422.0,64420.0,0.1038]
["bitfinex","BTCUSD",1724524753758,1.2445818,64421.0,64420.0,0.1038]
["bitfinex","BTCUSD",1724524753967,1.40075981,64421.0,64420.0,0.1038]
["bitfinex","BTCUSD",1724524755037,1.41375981,64421.0,64420.0,0.1038]
["bitfinex","BTCUSD",1724524758247,1.64999149,64421.0,64416.0,0.1038]
["bitfinex","BTCUSD",1724524758453,0.155236,64418.0,64417.0,0.10656411]
["bitfinex","BTCUSD",1724524758668,0.31141401,64418.0,64417.0,0.10656411]
["bitfinex","BTCUSD",1724524759099,0.15617801,64418.0,64417.0,0.10656411]
["bitfinex","BTCUSD",1724524760189,0.15917801,64418.0,64417.0,0.10656411]
["bitfinex","BTCUSD",1724524761061,0.16117801,64418.0,64417.0,0.10656411]
["bitfinex","BTCUSD",1724524762598,1.40575981,64418.0,64417.0,0.10656411]
["bitfinex","BTCUSD",1724524765184,1.40575981,64418.0,64417.0,0.36560211]
["bitfinex","BTCUSD",1724524765185,1.2495818,64418.0,64417.0,0.36560211]
["bitfinex","BTCUSD",1724524765400,1.2495818,64418.0,64417.0,0.44520211]
["bitfinex","BTCUSD",1724524766028,1.2495818,64418.0,64417.0,0.44420211]
["bitfinex","BTCUSD",1724524768960,1.2495818,64418.0,64417.0,0.44511071]
["bitfinex","BTCUSD",1724524769588,1.2495818,64418.0,64417.0,0.21127271]
["bitfinex","BTCUSD",1724524769817,1.40575981,64418.0,64417.0,0.21127271]
["bitfinex","BTCUSD",1724524771103,1.74619149,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524771352,1.40575981,64418.0,64417.0,0.1000086]
["bitfinex","BTCUSD",1724524772079,1.40375981,64418.0,64417.0,0.1000086]
["bitfinex","BTCUSD",1724524772307,1.56499581,64418.0,64417.0,0.1000086]
["bitfinex","BTCUSD",1724524772527,1.56199581,64418.0,64417.0,0.1000086]
["bitfinex","BTCUSD",1724524772955,1.56899581,64418.0,64417.0,0.1000086]
["bitfinex","BTCUSD",1724524776360,1.56299581,64418.0,64417.0,0.1000086]
["bitfinex","BTCUSD",1724524776556,1.55599581,64418.0,64417.0,0.1000086]
["bitfinex","BTCUSD",1724524776758,1.56399581,64418.0,64417.0,0.1000086]
["bitfinex","BTCUSD",1724524776976,1.57299581,64418.0,64417.0,0.1000086]
["bitfinex","BTCUSD",1724524778933,1.57299581,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524779143,2.06776781,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524780081,2.05976781,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524780341,2.05076781,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524780564,2.06076781,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524782053,2.06976781,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524782495,1.49342013,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524782730,1.18294813,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524783157,1.29930731,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524783376,1.28030731,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524783590,1.29130731,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524783889,1.29030731,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524784315,1.30430731,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524784960,1.29430731,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524785808,1.28030731,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524786012,1.29430731,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524786431,1.19194813,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524786644,1.17794813,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524786866,1.19194813,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524787076,1.20594813,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524788079,1.19194813,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524788312,1.17794813,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524788539,1.15365801,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524788768,1.13965801,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524789242,1.24669887,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524789701,1.26069887,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524790426,1.47913001,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524791554,1.57216098,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524791976,1.30930914,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524791979,1.28597995,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524792141,1.15465801,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524792341,2.49226491,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524792542,2.72371181,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524792744,2.70971181,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524792977,2.72371181,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524795392,2.84107992,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524795603,2.82707992,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524795814,2.81307992,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524796057,2.84107992,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524796612,2.74805607,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524797359,2.84107021,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524797962,2.53059821,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524798544,2.84107021,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524802235,2.74805607,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524802446,2.77234844,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524805615,2.87234844,64418.0,64417.0,0.0009086]
["bitfinex","BTCUSD",1724524807168,2.87234844,64418.0,64409.0,0.0009097]
["bitfinex","BTCUSD",1724524807169,0.776275,64410.0,64409.0,0.0009097]
["bitfinex","BTCUSD",1724524807383,1.26825538,64410.0,64409.0,0.0009097]
["bitfinex","BTCUSD",1724524807587,1.57765538,64410.0,64409.0,0.0009097]
["bitfinex","BTCUSD",1724524807999,1.60200366,64410.0,64409.0,0.0009097]
["bitfinex","BTCUSD",1724524808444,1.61600366,64410.0,64409.0,0.0009097]
["bitfinex","BTCUSD",1724524808857,1.75813534,64410.0,64409.0,0.0009097]
["bitfinex","BTCUSD",1724524809530,2.22216073,64410.0,64409.0,0.0009097]
["bitfinex","BTCUSD",1724524809757,2.06864534,64410.0,64409.0,0.0009097]
["bitfinex","BTCUSD",1724524809967,0.776445,64396.0,64395.0,0.15168311]
["bitfinex","BTCUSD",1724524810177,0.95562301,64396.0,64395.0,0.15168311]
["bitfinex","BTCUSD",1724524810386,0.776492,64392.0,64391.0,0.0852]
["bitfinex","BTCUSD",1724524810656,0.93267001,64392.0,64391.0,0.0852]
["bitfinex","BTCUSD",1724524811090,0.93267001,64392.0,64391.0,0.1924]
["bitfinex","BTCUSD",1724524811717,0.96867001,64392.0,64391.0,0.1076]
["bitfinex","BTCUSD",1724524811928,0.96867001,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724524812976,0.98267001,64392.0,64391.0,0.0004]
["bitfinex","BTCUSD",1724524813602,1.3994828,64391.0,64385.0,0.1072]
["bitfinex","BTCUSD",1724524813805,2.19986481,64391.0,64385.0,0.1072]
["bitfinex","BTCUSD",1724524814478,0.155319,64384.0,64378.0,0.00022992]
["bitfinex","BTCUSD",1724524814685,0.31063,64386.0,64378.0,0.00022992]
["bitfinex","BTCUSD",1724524814686,1.40035981,64383.0,64378.0,0.04925708]
["bitfinex","BTCUSD",1724524814870,1.40035981,64383.0,64382.0,0.10656411]
["bitfinex","BTCUSD",1724524815960,1.40035981,64383.0,64382.0,0.26188611]
["bitfinex","BTCUSD",1724524816170,1.40035981,64383.0,64382.0,0.10656411]
["bitfinex","BTCUSD",1724524816786,1.40435981,64383.0,64382.0,0.10656411]
["bitfinex","BTCUSD",1724524817204,1.40735981,64383.0,64382.0,0.10656411]
["bitfinex","BTCUSD",1724524817621,1.40735981,64383.0,64382.0,0.29856411]
["bitfinex","BTCUSD",1724524817831,1.40735981,64383.0,64382.0,0.45388611]
["bitfinex","BTCUSD",1724524818043,1.40735981,64383.0,64382.0,0.29856411]
["bitfinex","BTCUSD",1724524819320,1.45606469,64383.0,64382.0,0.29856411]
["bitfinex","BTCUSD",1724524819939,1.45606469,64383.0,64382.0,0.45388611]
["bitfinex","BTCUSD",1724524820562,1.43171278,64383.0,64382.0,0.45388611]
["bitfinex","BTCUSD",1724524822692,1.43171278,64383.0,64382.0,0.29856411]
["bitfinex","BTCUSD",1724524825399,1.43171278,64383.0,64382.0,0.21376411]
["bitfinex","BTCUSD",1724524826271,1.58703278,64383.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524827111,1.58403278,64383.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524827313,1.59603278,64383.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524827523,0.155324,64382.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524827731,0.15617801,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524828358,0.31150301,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524828583,0.15617801,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524828995,0.16717801,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524829206,0.21057226,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524829412,0.63315301,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524829658,0.64315301,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524829900,0.63215301,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524830101,0.63515301,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524830307,0.64615301,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524830750,0.18017801,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724524830980,1.42435981,64381.0,64380.0,0.191586]
["bitfinex","BTCUSD",1724524831404,1.41135981,64381.0,64380.0,0.191586]
["bitfinex","BTCUSD",1724524831620,1.41435981,64381.0,64380.0,0.191586]
["bitfinex","BTCUSD",1724524831816,1.40035981,64381.0,64380.0,0.191586]
["bitfinex","BTCUSD",1724524832021,1.41335981,64381.0,64380.0,0.191586]
["bitfinex","BTCUSD",1724524832226,1.42735981,64381.0,64380.0,0.191586]
["bitfinex","BTCUSD",1724524832431,1.40035981,64381.0,64380.0,0.191586]
["bitfinex","BTCUSD",1724524832836,1.42835981,64381.0,64380.0,0.191586]
["bitfinex","BTCUSD",1724524834540,1.42835981,64381.0,64338.0,0.0924156]
["bitfinex","BTCUSD",1724524834541,0.1025,64345.0,64338.0,0.0924156]
["bitfinex","BTCUSD",1724524834777,0.1025,64345.0,64326.0,0.05533715]
["bitfinex","BTCUSD",1724524834778,0.469366,64327.0,64326.0,0.05533715]
["bitfinex","BTCUSD",1724524834997,1.24420181,64327.0,64326.0,0.009086]
["bitfinex","BTCUSD",1724524835216,0.558477,64318.0,64315.0,0.009086]
["bitfinex","BTCUSD",1724524835432,0.558477,64318.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724524835433,1.09144,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724524835646,1.87201104,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724524835858,1.87201104,64312.0,64286.0,0.0925023]
["bitfinex","BTCUSD",1724524835859,0.001,64292.0,64291.0,0.11974271]
["bitfinex","BTCUSD",1724524836310,0.001,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524837631,0.0253891,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524837844,0.20456711,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524838473,0.21856711,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524839108,0.20456711,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524839317,0.23256711,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524839534,0.21856711,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524839736,0.20456711,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524839965,1.46274891,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524840154,1.47674891,64292.0,64291.0,0.0131786]
["bitfinex","BTCUSD",1724524840912,1.45374891,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524841144,1.43974891,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524841487,1.41535981,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524841910,1.46413615,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524842123,1.45013615,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524842340,1.46413615,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524842970,1.47813615,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524843181,1.46413615,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524844242,1.46413615,64292.0,64291.0,0.1696303]
["bitfinex","BTCUSD",1724524844243,1.45013615,64292.0,64291.0,0.1696303]
["bitfinex","BTCUSD",1724524844445,1.45013615,64292.0,64291.0,0.2514303]
["bitfinex","BTCUSD",1724524844698,1.47813615,64292.0,64291.0,0.2514303]
["bitfinex","BTCUSD",1724524844945,1.46413615,64292.0,64291.0,0.2514303]
["bitfinex","BTCUSD",1724524845474,1.45013615,64292.0,64291.0,0.5625153]
["bitfinex","BTCUSD",1724524845717,1.46413615,64292.0,64291.0,0.5625153]
["bitfinex","BTCUSD",1724524845949,1.47713615,64292.0,64291.0,0.5625153]
["bitfinex","BTCUSD",1724524846463,0.07677634,64292.0,64291.0,1.1846853]
["bitfinex","BTCUSD",1724524846689,0.05238836,64292.0,64291.0,1.1846853]
["bitfinex","BTCUSD",1724524846940,0.05138836,64292.0,64291.0,0.5625153]
["bitfinex","BTCUSD",1724524847409,0.05138836,64292.0,64291.0,0.8736003]
["bitfinex","BTCUSD",1724524847656,0.03838836,64292.0,64291.0,0.8736003]
["bitfinex","BTCUSD",1724524847894,0.02438836,64292.0,64291.0,0.8736003]
["bitfinex","BTCUSD",1724524848133,0.03738836,64292.0,64291.0,0.8736003]
["bitfinex","BTCUSD",1724524848390,0.03638836,64292.0,64291.0,0.8736003]
["bitfinex","BTCUSD",1724524848629,0.03238836,64292.0,64291.0,1.1846853]
["bitfinex","BTCUSD",1724524848836,0.03938836,64292.0,64291.0,1.1846853]
["bitfinex","BTCUSD",1724524849292,0.04438836,64292.0,64291.0,1.1846853]
["bitfinex","BTCUSD",1724524849504,0.02438836,64292.0,64291.0,1.1846853]
["bitfinex","BTCUSD",1724524849707,0.02738836,64292.0,64291.0,1.1846853]
["bitfinex","BTCUSD",1724524850357,0.02738836,64292.0,64291.0,1.2918853]
["bitfinex","BTCUSD",1724524850774,0.02438836,64292.0,64291.0,1.2918853]
["bitfinex","BTCUSD",1724524851195,0.02738836,64292.0,64291.0,1.2928853]
["bitfinex","BTCUSD",1724524851415,0.02438836,64292.0,64291.0,1.2928853]
["bitfinex","BTCUSD",1724524852936,0.02438836,64292.0,64291.0,1.6039703]
["bitfinex","BTCUSD",1724524853202,0.02438352,64302.0,64299.0,0.155523]
["bitfinex","BTCUSD",1724524853443,0.02738352,64302.0,64301.0,0.311037]
["bitfinex","BTCUSD",1724524853689,0.02738352,64302.0,64301.0,1.088629]
["bitfinex","BTCUSD",1724524853937,0.000828,64311.0,64310.0,1.04543032]
["bitfinex","BTCUSD",1724524854186,0.001828,64311.0,64310.0,1.15263032]
["bitfinex","BTCUSD",1724524854412,0.001828,64311.0,64310.0,1.46362332]
["bitfinex","BTCUSD",1724524854636,0.001828,64311.0,64310.0,1.15263032]
["bitfinex","BTCUSD",1724524855277,0.001828,64311.0,64301.0,0.391137]
["bitfinex","BTCUSD",1724524855278,0.005828,64311.0,64307.0,0.311007]
["bitfinex","BTCUSD",1724524855508,0.001,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1724524856893,0.001,64306.0,64305.0,0.311017]
["bitfinex","BTCUSD",1724524857534,0.001,64306.0,64304.0,0.26794832]
["bitfinex","BTCUSD",1724524857742,0.001,64305.0,64304.0,0.57897032]
["bitfinex","BTCUSD",1724524857952,0.001,64305.0,64304.0,0.73448132]
["bitfinex","BTCUSD",1724524858779,0.001,64305.0,64304.0,0.155511]
["bitfinex","BTCUSD",1724524858985,0.001,64305.0,64304.0,0.466533]
["bitfinex","BTCUSD",1724524859196,0.001,64305.0,64304.0,0.468533]
["bitfinex","BTCUSD",1724524860025,0.001,64306.0,64304.0,0.313022]
["bitfinex","BTCUSD",1724524860235,0.001,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1724524860458,0.001,64305.0,64304.0,0.002]
["bitfinex","BTCUSD",1724524860662,0.001,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1724524862455,0.001,64303.0,64298.0,0.26794832]
["bitfinex","BTCUSD",1724524862664,0.001,64303.0,64302.0,0.466548]
["bitfinex","BTCUSD",1724524863289,0.025382,64303.0,64302.0,0.466548]
["bitfinex","BTCUSD",1724524863468,0.025382,64303.0,64299.0,0.311045]
["bitfinex","BTCUSD",1724524863469,0.001,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724524864786,0.013,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724524865427,0.001,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724524865864,0.013,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724524866288,0.024,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724524867246,0.013,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724524867655,0.024,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724524868666,0.024,64301.0,64300.0,0.777602]
["bitfinex","BTCUSD",1724524869677,1.2681818,64301.0,64300.0,0.777602]
["bitfinex","BTCUSD",1724524869877,1.2671818,64301.0,64300.0,0.777602]
["bitfinex","BTCUSD",1724524870284,1.2681818,64301.0,64300.0,0.777602]
["bitfinex","BTCUSD",1724524871317,1.2671818,64301.0,64300.0,1.088643]
["bitfinex","BTCUSD",1724524873020,1.2671818,64301.0,64300.0,1.611384]
["bitfinex","BTCUSD",1724524873230,1.2671818,64301.0,64300.0,1.300343]
["bitfinex","BTCUSD",1724524873627,1.2561818,64301.0,64300.0,1.300343]
["bitfinex","BTCUSD",1724524874037,0.01,64301.0,64300.0,1.300343]
["bitfinex","BTCUSD",1724524874439,0.006,64301.0,64300.0,1.300343]
["bitfinex","BTCUSD",1724524874641,0.024382,64303.0,64302.0,1.088612]
["bitfinex","BTCUSD",1724524876802,0.024382,64303.0,64302.0,1.0895228]
["bitfinex","BTCUSD",1724524877213,0.025382,64303.0,64302.0,1.0895228]
["bitfinex","BTCUSD",1724524878690,0.001,64303.0,64302.0,1.09647956]
["bitfinex","BTCUSD",1724524881078,0.000828,64311.0,64303.0,0.001]
["bitfinex","BTCUSD",1724524881285,0.000828,64311.0,64310.0,0.73443732]
["bitfinex","BTCUSD",1724524881487,0.000828,64311.0,64310.0,1.47322332]
["bitfinex","BTCUSD",1724524883071,0.006828,64311.0,64310.0,1.47322332]
["bitfinex","BTCUSD",1724524883312,0.000828,64311.0,64310.0,1.47322332]
["bitfinex","BTCUSD",1724524883717,0.005828,64311.0,64310.0,1.47322332]
["bitfinex","BTCUSD",1724524884189,0.005828,64311.0,64310.0,1.56812332]
["bitfinex","BTCUSD",1724524884399,0.005828,64311.0,64310.0,1.72430133]
["bitfinex","BTCUSD",1724524884608,0.009828,64311.0,64310.0,1.72430133]
["bitfinex","BTCUSD",1724524885243,0.009828,64311.0,64310.0,1.62940133]
["bitfinex","BTCUSD",1724524885449,0.009828,64311.0,64310.0,1.35642332]
["bitfinex","BTCUSD",1724524885947,0.133228,64311.0,64302.0,0.0009108]
["bitfinex","BTCUSD",1724524886184,0.001,64303.0,64302.0,0.0009108]
["bitfinex","BTCUSD",1724524886590,0.04615886,64308.0,64303.0,0.311025]
["bitfinex","BTCUSD",1724524886799,0.001,64305.0,64303.0,0.26794832]
["bitfinex","BTCUSD",1724524887037,0.001,64305.0,64304.0,0.155511]
["bitfinex","BTCUSD",1724524887272,0.001,64305.0,64303.0,0.26794832]
["bitfinex","BTCUSD",1724524887484,0.001,64306.0,64303.0,0.26794832]
["bitfinex","BTCUSD",1724524887704,0.001,64306.0,64303.0,0.42346032]
["bitfinex","BTCUSD",1724524887948,0.014,64305.0,64303.0,0.26794832]
["bitfinex","BTCUSD",1724524888165,0.015,64305.0,64303.0,0.26794832]
["bitfinex","BTCUSD",1724524888382,0.014,64305.0,64303.0,0.26794832]
["bitfinex","BTCUSD",1724524888595,0.014,64305.0,64304.0,0.155511]
["bitfinex","BTCUSD",1724524888812,0.014,64305.0,64303.0,0.26794832]
["bitfinex","BTCUSD",1724524889280,0.001,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524890012,0.02538611,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524890717,0.03138611,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524890909,0.30592611,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524891166,0.41022611,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524891387,0.25468611,64292.0,64291.0,0.0140883]
["bitfinex","BTCUSD",1724524891603,0.25468611,64292.0,64261.0,0.2184]
["bitfinex","BTCUSD",1724524891604,0.001,64277.0,64261.0,0.2184]
["bitfinex","BTCUSD",1724524891819,0.001,64275.0,64262.0,0.311221]
["bitfinex","BTCUSD",1724524892037,0.001,64272.0,64261.0,0.2184]
["bitfinex","BTCUSD",1724524892465,0.562065,64272.0,64255.0,0.311257]
["bitfinex","BTCUSD",1724524892681,0.562065,64272.0,64259.0,0.311239]
["bitfinex","BTCUSD",1724524892682,0.26683462,64272.0,64259.0,0.311239]
["bitfinex","BTCUSD",1724524892888,0.26683462,64272.0,64259.0,0.42356732]
["bitfinex","BTCUSD",1724524892889,0.375888,64272.0,64259.0,0.42356732]
["bitfinex","BTCUSD",1724524893100,0.375888,64272.0,64259.0,0.26794832]
["bitfinex","BTCUSD",1724524893332,0.2433,64272.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724524893576,0.2433,64272.0,64251.0,0.0983]
["bitfinex","BTCUSD",1724524893577,0.2433,64272.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524893578,1.78067171,64272.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524893792,1.55156395,64272.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524894009,1.56451287,64272.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524894192,1.18942001,64272.0,64254.0,0.15563]
["bitfinex","BTCUSD",1724524894434,1.25911889,64272.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524894667,1.25911889,64272.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724524895134,1.25911889,64272.0,64254.0,0.1205]
["bitfinex","BTCUSD",1724524895353,1.25911889,64272.0,64253.0,0.26794832]
["bitfinex","BTCUSD",1724524895354,1.28942001,64272.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524895559,1.28942001,64272.0,64251.0,0.26834832]
["bitfinex","BTCUSD",1724524895560,1.29042001,64272.0,64251.0,0.26834832]
["bitfinex","BTCUSD",1724524895773,1.35084337,64272.0,64255.0,0.155628]
["bitfinex","BTCUSD",1724524895987,0.99324301,64272.0,64253.0,0.311266]
["bitfinex","BTCUSD",1724524896203,0.99324301,64272.0,64257.0,0.155623]
["bitfinex","BTCUSD",1724524896631,0.99324301,64272.0,64253.0,0.311266]
["bitfinex","BTCUSD",1724524896842,0.50347801,64272.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724524897058,0.50347801,64272.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524897059,0.001,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524897268,0.001,64255.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524897532,0.001,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724524897767,0.02539926,64255.0,64254.0,0.466896]
["bitfinex","BTCUSD",1724524898222,0.02439926,64255.0,64254.0,0.77816]
["bitfinex","BTCUSD",1724524898719,0.02539926,64255.0,64254.0,0.466896]
["bitfinex","BTCUSD",1724524899140,0.02539926,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724524899561,0.001,64253.0,64251.0,0.311678]
["bitfinex","BTCUSD",1724524899773,0.03639926,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1724524900189,0.03639926,64255.0,64254.0,0.466896]
["bitfinex","BTCUSD",1724524900607,0.02439926,64255.0,64254.0,0.466896]
["bitfinex","BTCUSD",1724524901294,0.02439926,64255.0,64254.0,0.77816]
["bitfinex","BTCUSD",1724524901726,0.001,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524901941,0.84338901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524902161,0.84438901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524902381,1.17866301,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524903304,1.19266301,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524903545,0.39047801,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524903757,0.54611501,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524903966,0.85738901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524904187,1.69211524,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724524904402,1.69211524,64252.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524904403,0.593005,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524904613,1.15482001,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524905062,0.86648301,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524905275,0.89089096,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524905482,0.40088596,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524906446,0.19558596,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524906734,0.19558596,64239.0,64238.0,0.787441]
["bitfinex","BTCUSD",1724524906735,0.03940795,64239.0,64238.0,0.787441]
["bitfinex","BTCUSD",1724524906996,0.02540795,64239.0,64238.0,0.787441]
["bitfinex","BTCUSD",1724524907480,0.03840795,64239.0,64238.0,0.787441]
["bitfinex","BTCUSD",1724524907726,0.03840795,64239.0,64238.0,1.098783]
["bitfinex","BTCUSD",1724524908237,0.04991897,64251.0,64250.0,1.66872632]
["bitfinex","BTCUSD",1724524908514,0.46876099,64265.0,64264.0,0.77804]
["bitfinex","BTCUSD",1724524908786,0.001,64290.0,64271.0,0.466773]
["bitfinex","BTCUSD",1724524909031,0.2264,64280.0,64271.0,0.466773]
["bitfinex","BTCUSD",1724524909511,0.2264,64280.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724524910501,0.022,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724524910990,0.022,64272.0,64271.0,0.466773]
["bitfinex","BTCUSD",1724524912485,0.037395,64272.0,64271.0,0.466773]
["bitfinex","BTCUSD",1724524912733,0.039395,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724524913246,0.037395,64272.0,64271.0,0.777955]
["bitfinex","BTCUSD",1724524913497,0.039395,64272.0,64271.0,0.778955]
["bitfinex","BTCUSD",1724524913998,0.037395,64272.0,64271.0,0.777955]
["bitfinex","BTCUSD",1724524914444,0.039395,64272.0,64271.0,0.466773]
["bitfinex","BTCUSD",1724524914718,0.06378831,64272.0,64271.0,0.466773]
["bitfinex","BTCUSD",1724524915854,0.06461531,64272.0,64271.0,0.466773]
["bitfinex","BTCUSD",1724524917209,0.06461531,64272.0,64255.0,0.155628]
["bitfinex","BTCUSD",1724524917210,0.1014,64270.0,64255.0,0.155628]
["bitfinex","BTCUSD",1724524917654,0.1014,64270.0,64250.0,0.311282]
["bitfinex","BTCUSD",1724524917655,0.148,64269.0,64250.0,0.311282]
["bitfinex","BTCUSD",1724524917660,0.148,64269.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724524917661,0.155606,64265.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724524917898,0.311204,64267.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724524918140,0.148,64269.0,64252.0,0.311273]
["bitfinex","BTCUSD",1724524918383,0.148,64269.0,64256.0,0.155626]
["bitfinex","BTCUSD",1724524918384,0.0244,64266.0,64256.0,0.155626]
["bitfinex","BTCUSD",1724524918609,0.0244,64266.0,64254.0,0.311264]
["bitfinex","BTCUSD",1724524918866,0.0244,64266.0,64260.0,0.155617]
["bitfinex","BTCUSD",1724524919338,0.15617801,64265.0,64258.0,0.155621]
["bitfinex","BTCUSD",1724524919548,0.15617801,64265.0,64259.0,0.15562]
["bitfinex","BTCUSD",1724524920010,0.15617801,64265.0,64257.0,0.155624]
["bitfinex","BTCUSD",1724524920444,0.15617801,64265.0,64260.0,0.001]
["bitfinex","BTCUSD",1724524921560,0.15617801,64265.0,64257.0,0.155624]
["bitfinex","BTCUSD",1724524922011,0.16517801,64265.0,64257.0,0.156624]
["bitfinex","BTCUSD",1724524922924,0.16517801,64265.0,64258.0,0.155621]
["bitfinex","BTCUSD",1724524923147,0.16517801,64265.0,64257.0,0.001]
["bitfinex","BTCUSD",1724524923353,0.16517801,64265.0,64257.0,0.156623]
["bitfinex","BTCUSD",1724524923564,0.16517801,64265.0,64257.0,0.001]
["bitfinex","BTCUSD",1724524924005,0.155613,64262.0,64257.0,0.001]
["bitfinex","BTCUSD",1724524924671,0.155613,64262.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524924672,0.311264,64254.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524924887,0.280668,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524925138,0.125,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524925397,0.14940673,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524925839,0.30507473,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524926049,0.61641173,64239.0,64238.0,0.010086]
["bitfinex","BTCUSD",1724524926263,0.30507473,64239.0,64238.0,0.010086]
["bitfinex","BTCUSD",1724524926702,0.02440673,64239.0,64238.0,0.010086]
["bitfinex","BTCUSD",1724524927567,0.33625274,64239.0,64238.0,0.010086]
["bitfinex","BTCUSD",1724524928218,0.18058474,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524929077,1.42476654,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524929526,1.43876654,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524929951,1.42476654,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524930325,1.59443454,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524931054,1.43876654,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524931382,1.28258853,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524932611,1.26858853,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524932815,1.28258853,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524933446,1.26858853,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524933650,1.28258853,64239.0,64238.0,0.009086]
["bitfinex","BTCUSD",1724524935315,1.28258853,64239.0,64190.0,0.05669715]
["bitfinex","BTCUSD",1724524935316,0.1264,64238.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524935522,0.778427,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524935744,0.93460501,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524935961,0.31186301,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524936233,0.15617801,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524936717,0.33627435,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524936986,0.64764535,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524937252,0.33627435,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524937502,0.95901635,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524938238,0.64764535,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524938476,0.95901635,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524938953,0.96701635,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524939439,0.65564535,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524939677,0.95901635,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524940156,0.97301635,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524940646,0.95901635,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724524940901,0.95901635,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524941148,2.20319815,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524942111,2.21719815,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524942349,2.20319815,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524942820,1.90582715,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524943302,2.20319815,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524943534,2.21719815,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524944020,1.90582715,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524944986,1.89182715,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524945201,1.90582715,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524945862,1.89182715,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524946081,1.90582715,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524946525,2.06195883,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524946740,2.34359815,64232.0,64231.0,0.0013097]
["bitfinex","BTCUSD",1724524947212,2.34359815,64232.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524947213,0.467092,64227.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524947450,0.62327001,64227.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524947658,0.93466501,64227.0,64212.0,0.155733]
["bitfinex","BTCUSD",1724524948270,0.93466501,64227.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524948477,0.93466501,64227.0,64211.0,0.156136]
["bitfinex","BTCUSD",1724524948649,0.93466501,64227.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524948850,0.93466501,64227.0,64211.0,0.156135]
["bitfinex","BTCUSD",1724524949086,0.77867,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524949278,2.17902981,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524949544,1.86756181,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524949753,2.17902981,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524949961,2.20344754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524950400,2.20644754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524951800,2.30974754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524952761,1.89497954,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524954159,2.42744754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524955298,2.42444754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524955525,2.43844754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524956230,2.42444754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524956459,2.43844754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524956932,2.11297954,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524957158,1.54247754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524957393,1.69821154,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524957624,1.59451154,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524957841,1.43877754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524958086,1.59451154,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524958325,1.43877754,64212.0,64211.0,0.0004]
["bitfinex","BTCUSD",1724524958796,1.43877754,64212.0,64211.0,0.156136]
["bitfinex","BTCUSD",1724524958797,1.28259953,64212.0,64211.0,0.156136]
["bitfinex","BTCUSD",1724524959061,1.28259953,64212.0,64211.0,0.881982]
["bitfinex","BTCUSD",1724524959287,0.03841773,64212.0,64211.0,1.005182]
["bitfinex","BTCUSD",1724524959979,0.02441773,64212.0,64211.0,1.316655]
["bitfinex","BTCUSD",1724524960212,0.03841773,64212.0,64211.0,1.316655]
["bitfinex","BTCUSD",1724524960686,0.02441773,64212.0,64211.0,1.316655]
["bitfinex","BTCUSD",1724524962108,0.02441773,64212.0,64211.0,1.317655]
["bitfinex","BTCUSD",1724524964685,0.02441773,64212.0,64211.0,1.3185647]
["bitfinex","BTCUSD",1724524966721,1.2441818,64223.0,64222.0,0.467128]
["bitfinex","BTCUSD",1724524966974,1.2441818,64223.0,64222.0,0.85876251]
["bitfinex","BTCUSD",1724524967243,1.26859419,64223.0,64222.0,0.85876251]
["bitfinex","BTCUSD",1724524967789,1.26859419,64223.0,64222.0,1.27308151]
["bitfinex","BTCUSD",1724524968511,1.27859419,64223.0,64222.0,1.27308151]
["bitfinex","BTCUSD",1724524969030,0.02441239,64223.0,64222.0,1.27308151]
["bitfinex","BTCUSD",1724524969302,0.02741239,64223.0,64222.0,1.27308151]
["bitfinex","BTCUSD",1724524970039,0.02741239,64223.0,64222.0,1.58450051]
["bitfinex","BTCUSD",1724524970040,0.003,64223.0,64222.0,1.58450051]
["bitfinex","BTCUSD",1724524970817,0.003,64223.0,64222.0,1.74067852]
["bitfinex","BTCUSD",1724524971059,0.003,64223.0,64222.0,2.05209752]
["bitfinex","BTCUSD",1724524971304,0.003,64223.0,64222.0,2.15209752]
["bitfinex","BTCUSD",1724524971769,0.000827,64226.0,64225.0,1.089917]
["bitfinex","BTCUSD",1724524971979,0.000827,64226.0,64225.0,1.221117]
["bitfinex","BTCUSD",1724524972402,0.000827,64226.0,64225.0,1.37729501]
["bitfinex","BTCUSD",1724524972608,0.000827,64226.0,64225.0,1.47719501]
["bitfinex","BTCUSD",1724524973038,0.000827,64226.0,64225.0,1.78860001]
["bitfinex","BTCUSD",1724524973249,0.000827,64226.0,64225.0,1.88860001]
["bitfinex","BTCUSD",1724524973459,0.001827,64226.0,64225.0,1.91560001]
["bitfinex","BTCUSD",1724524975068,0.000827,64226.0,64225.0,1.91260001]
["bitfinex","BTCUSD",1724524975314,0.001827,64226.0,64225.0,1.91560001]
["bitfinex","BTCUSD",1724524975743,0.001827,64226.0,64225.0,1.92117604]
["bitfinex","BTCUSD",1724524975961,0.000827,64226.0,64225.0,1.91817604]
["bitfinex","BTCUSD",1724524976174,0.001827,64226.0,64225.0,1.92117604]
["bitfinex","BTCUSD",1724524976380,0.0244073,64230.0,64229.0,1.221047]
["bitfinex","BTCUSD",1724524976596,0.0244073,64230.0,64229.0,1.47722501]
["bitfinex","BTCUSD",1724524976811,1.2441818,64246.0,64237.0,0.778367]
["bitfinex","BTCUSD",1724524977026,0.02440623,64239.0,64237.0,1.04680151]
["bitfinex","BTCUSD",1724524978991,0.001827,64238.0,64237.0,1.04680151]
["bitfinex","BTCUSD",1724524979421,0.000827,64238.0,64237.0,1.04680151]
["bitfinex","BTCUSD",1724524979834,0.001827,64238.0,64237.0,1.27790151]
["bitfinex","BTCUSD",1724524987769,0.000827,64238.0,64237.0,1.27790151]
["bitfinex","BTCUSD",1724524988209,0.001827,64238.0,64237.0,1.27790151]
["bitfinex","BTCUSD",1724524988858,0.000827,64238.0,64237.0,1.27790151]
["bitfinex","BTCUSD",1724524989501,0.001827,64238.0,64237.0,1.27790151]
["bitfinex","BTCUSD",1724524989710,0.001827,64238.0,64237.0,1.58924851]
["bitfinex","BTCUSD",1724524990798,1.2441818,64247.0,64239.0,0.1293]
["bitfinex","BTCUSD",1724524991024,0.04972053,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724524991243,0.04972053,64248.0,64247.0,1.218843]
["bitfinex","BTCUSD",1724524991520,1.2441818,64253.0,64252.0,0.778185]
["bitfinex","BTCUSD",1724524991774,1.2441818,64253.0,64252.0,1.089459]
["bitfinex","BTCUSD",1724524991994,1.2441818,64259.0,64258.0,0.466867]
["bitfinex","BTCUSD",1724524992220,1.2441818,64259.0,64258.0,0.73530151]
["bitfinex","BTCUSD",1724524992666,1.2441818,64259.0,64258.0,1.04654651]
["bitfinex","BTCUSD",1724524993541,1.2441818,64259.0,64258.0,0.42405651]
["bitfinex","BTCUSD",1724524993754,0.1296,64258.0,64254.0,0.15563]
["bitfinex","BTCUSD",1724524993965,0.1296,64258.0,64254.0,0.155631]
["bitfinex","BTCUSD",1724524994420,0.1296,64256.0,64247.0,0.155647]
["bitfinex","BTCUSD",1724524994650,0.1296,64256.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724524994651,0.15617801,64255.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724524994864,0.15617801,64255.0,64251.0,0.155637]
["bitfinex","BTCUSD",1724524995081,0.15617801,64255.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724524995303,0.15617801,64255.0,64245.0,0.26843451]
["bitfinex","BTCUSD",1724524995304,0.15617801,64255.0,64248.0,0.311291]
["bitfinex","BTCUSD",1724524995536,0.15617801,64255.0,64254.0,0.001]
["bitfinex","BTCUSD",1724524996027,0.0978,64257.0,64254.0,0.001]
["bitfinex","BTCUSD",1724524996028,0.0978,64257.0,64254.0,0.26843451]
["bitfinex","BTCUSD",1724524996274,0.008,64255.0,64254.0,0.42406651]
["bitfinex","BTCUSD",1724524997056,0.03240058,64255.0,64254.0,1.04659451]
["bitfinex","BTCUSD",1724524997534,1.27658238,64255.0,64254.0,1.04659451]
["bitfinex","BTCUSD",1724524997782,1.26858238,64255.0,64254.0,1.04659451]
["bitfinex","BTCUSD",1724524998008,1.27658238,64255.0,64254.0,1.04659451]
["bitfinex","BTCUSD",1724524998777,1.27658238,64255.0,64254.0,1.35785851]
["bitfinex","BTCUSD",1724524999009,1.2521818,64255.0,64254.0,1.35785851]
["bitfinex","BTCUSD",1724524999473,1.2521818,64255.0,64254.0,1.48155851]
["bitfinex","BTCUSD",1724525001406,1.2441818,64255.0,64254.0,1.48155851]
["bitfinex","BTCUSD",1724525001634,1.2441818,64255.0,64254.0,1.48455851]
["bitfinex","BTCUSD",1724525002097,1.2441818,64255.0,64254.0,1.48155851]
["bitfinex","BTCUSD",1724525002311,1.2451818,64255.0,64254.0,1.48655851]
["bitfinex","BTCUSD",1724525002949,1.2460088,64255.0,64254.0,1.48655851]
["bitfinex","BTCUSD",1724525003587,0.001827,64255.0,64254.0,1.48655851]
["bitfinex","BTCUSD",1724525011832,0.001827,64255.0,64254.0,1.48655851]
["bitfinex","BTCUSD",1724525015728,0.001827,64255.0,64254.0,1.79782251]
["bitfinex","BTCUSD",1724525015965,0.001827,64255.0,64254.0,1.74273652]
["bitfinex","BTCUSD",1724525016452,0.001827,64255.0,64254.0,2.05400052]
["bitfinex","BTCUSD",1724525016971,0.001827,64255.0,64254.0,2.15390052]
["bitfinex","BTCUSD",1724525017632,0.001827,64255.0,64254.0,2.44633503]
["bitfinex","BTCUSD",1724525017862,1.2441818,64262.0,64261.0,1.089305]
["bitfinex","BTCUSD",1724525018074,1.2441818,64262.0,64261.0,1.35773951]
["bitfinex","BTCUSD",1724525018503,1.2441818,64262.0,64261.0,1.79276951]
["bitfinex","BTCUSD",1724525019480,0.000827,64265.0,64264.0,1.089256]
["bitfinex","BTCUSD",1724525020005,0.000827,64265.0,64264.0,1.189256]
["bitfinex","BTCUSD",1724525020243,0.000827,64265.0,64264.0,1.289156]
["bitfinex","BTCUSD",1724525020476,0.000827,64265.0,64264.0,1.75655001]
["bitfinex","BTCUSD",1724525021473,0.001827,64265.0,64264.0,1.76255001]
["bitfinex","BTCUSD",1724525022113,0.013827,64272.0,64271.0,1.212937]
["bitfinex","BTCUSD",1724525022337,0.013827,64272.0,64271.0,1.89245351]
["bitfinex","BTCUSD",1724525022548,0.013827,64272.0,64271.0,1.99245351]
["bitfinex","BTCUSD",1724525023616,0.013827,64272.0,64271.0,1.45757151]
["bitfinex","BTCUSD",1724525023841,0.013827,64272.0,64271.0,0.73520751]
["bitfinex","BTCUSD",1724525024057,0.03821914,64272.0,64271.0,0.004]
["bitfinex","BTCUSD",1724525024272,0.03821914,64272.0,64271.0,0.159591]
["bitfinex","BTCUSD",1724525024734,0.03821914,64272.0,64271.0,0.470773]
["bitfinex","BTCUSD",1724525029481,0.16011914,64272.0,64271.0,0.470773]
["bitfinex","BTCUSD",1724525033401,0.16011914,64272.0,64271.0,0.159591]
["bitfinex","BTCUSD",1724525034721,0.16011914,64272.0,64271.0,0.004]
["bitfinex","BTCUSD",1724525034722,1.71606695,64272.0,64271.0,0.004]
["bitfinex","BTCUSD",1724525034934,0.75029423,64272.0,64271.0,0.004]
["bitfinex","BTCUSD",1724525035586,0.75029423,64272.0,64263.0,0.155608]
["bitfinex","BTCUSD",1724525035800,0.75829423,64272.0,64271.0,0.001]
["bitfinex","BTCUSD",1724525036277,0.75029423,64272.0,64264.0,0.155607]
["bitfinex","BTCUSD",1724525036691,0.75829423,64272.0,64271.0,0.001]
["bitfinex","BTCUSD",1724525036905,0.60270623,64272.0,64271.0,0.001]
["bitfinex","BTCUSD",1724525037122,0.60270623,64272.0,64271.0,0.156591]
["bitfinex","BTCUSD",1724525037330,0.59470623,64272.0,64269.0,0.155594]
["bitfinex","BTCUSD",1724525037551,0.59470623,64272.0,64267.0,0.311199]
["bitfinex","BTCUSD",1724525037552,0.59470623,64272.0,64270.0,0.155593]
["bitfinex","BTCUSD",1724525037966,0.59470623,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724525038657,0.60353223,64272.0,64268.0,0.311196]
["bitfinex","BTCUSD",1724525038872,0.60353223,64272.0,64270.0,0.155591]
["bitfinex","BTCUSD",1724525039085,0.60353223,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724525039299,0.59553223,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1724525039505,0.60353223,64272.0,64271.0,0.156591]
["bitfinex","BTCUSD",1724525040392,0.60353223,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525040624,0.60353223,64272.0,64271.0,0.156591]
["bitfinex","BTCUSD",1724525040839,0.60353223,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525045258,0.67335697,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525046332,0.60353223,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525046542,0.67346801,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525046968,0.60353223,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525047185,0.67346801,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525047397,0.60353223,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525047809,0.67346916,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525048866,0.60353223,64272.0,64271.0,0.467773]
["bitfinex","BTCUSD",1724525049292,0.60353223,64272.0,64271.0,0.778955]
["bitfinex","BTCUSD",1724525049509,0.50463223,64272.0,64271.0,0.778955]
["bitfinex","BTCUSD",1724525050146,0.551259,64272.0,64271.0,0.778955]
["bitfinex","BTCUSD",1724525050570,0.50463223,64272.0,64271.0,0.778955]
["bitfinex","BTCUSD",1724525050778,0.551259,64272.0,64271.0,0.7798636]
["bitfinex","BTCUSD",1724525051208,0.50463223,64272.0,64271.0,0.7798636]
["bitfinex","BTCUSD",1724525051422,0.551259,64272.0,64271.0,0.7798636]
["bitfinex","BTCUSD",1724525052072,0.50463223,64272.0,64271.0,0.7798636]
["bitfinex","BTCUSD",1724525052283,0.551259,64272.0,64271.0,0.7798636]
["bitfinex","BTCUSD",1724525052502,0.50463223,64272.0,64271.0,0.7798636]
["bitfinex","BTCUSD",1724525054425,0.50463223,64272.0,64271.0,1.0910456]
["bitfinex","BTCUSD",1724525054640,0.50463223,64272.0,64271.0,1.19821998]
["bitfinex","BTCUSD",1724525054848,0.5290267,64272.0,64271.0,1.19821998]
["bitfinex","BTCUSD",1724525055094,0.5290267,64272.0,64271.0,1.20377731]
["bitfinex","BTCUSD",1724525056198,0.5290267,64272.0,64271.0,1.74045931]
["bitfinex","BTCUSD",1724525056847,0.50463223,64272.0,64271.0,1.74045931]
["bitfinex","BTCUSD",1724525057489,0.04932671,64282.0,64281.0,1.01190638]
["bitfinex","BTCUSD",1724525057989,0.04662983,64287.0,64286.0,0.466663]
["bitfinex","BTCUSD",1724525058186,0.04662983,64287.0,64286.0,0.57383738]
["bitfinex","BTCUSD",1724525058395,0.14902983,64288.0,64287.0,0.466656]
["bitfinex","BTCUSD",1724525058610,0.04662983,64288.0,64287.0,0.77776]
["bitfinex","BTCUSD",1724525058833,0.02439214,64289.0,64288.0,0.77775]
["bitfinex","BTCUSD",1724525061040,0.02439214,64289.0,64288.0,1.21575]
["bitfinex","BTCUSD",1724525061255,0.02439214,64289.0,64288.0,1.22128994]
["bitfinex","BTCUSD",1724525061523,0.03139214,64289.0,64288.0,1.22228994]
["bitfinex","BTCUSD",1724525061757,0.007,64289.0,64288.0,1.63338994]
["bitfinex","BTCUSD",1724525061993,0.00827,64291.0,64290.0,1.088815]
["bitfinex","BTCUSD",1724525062237,0.00827,64291.0,64290.0,1.725405]
["bitfinex","BTCUSD",1724525062476,0.00827,64291.0,64290.0,1.90558301]
["bitfinex","BTCUSD",1724525062728,0.04983691,64301.0,64300.0,0.565161]
["bitfinex","BTCUSD",1724525062979,0.000826,64305.0,64302.0,0.466548]
["bitfinex","BTCUSD",1724525063228,0.000826,64305.0,64302.0,1.63951913]
["bitfinex","BTCUSD",1724525063459,0.000826,64305.0,64302.0,1.73951913]
["bitfinex","BTCUSD",1724525063665,0.000826,64305.0,64302.0,2.05055113]
["bitfinex","BTCUSD",1724525063917,0.000826,64305.0,64302.0,1.58334112]
["bitfinex","BTCUSD",1724525065691,0.000826,64305.0,64302.0,1.58734112]
["bitfinex","BTCUSD",1724525067448,0.000826,64305.0,64302.0,1.59283939]
["bitfinex","BTCUSD",1724525069417,0.000826,64305.0,64302.0,1.14940912]
["bitfinex","BTCUSD",1724525069647,0.000826,64305.0,64302.0,0.88158]
["bitfinex","BTCUSD",1724525070368,0.000826,64305.0,64297.0,0.155528]
["bitfinex","BTCUSD",1724525070594,0.000826,64305.0,64302.0,0.004]
["bitfinex","BTCUSD",1724525071119,0.000826,64305.0,64300.0,0.155519]
["bitfinex","BTCUSD",1724525071341,0.1231,64302.0,64300.0,0.155519]
["bitfinex","BTCUSD",1724525071837,0.0964,64301.0,64296.0,0.31106]
["bitfinex","BTCUSD",1724525072073,0.0964,64301.0,64298.0,0.155525]
["bitfinex","BTCUSD",1724525072287,0.0964,64301.0,64297.0,0.1]
["bitfinex","BTCUSD",1724525072499,0.0964,64301.0,64287.0,0.311101]
["bitfinex","BTCUSD",1724525072500,0.1231,64300.0,64290.0,0.311087]
["bitfinex","BTCUSD",1724525072711,0.1231,64300.0,64284.0,0.26782912]
["bitfinex","BTCUSD",1724525072712,0.1231,64300.0,64293.0,0.155537]
["bitfinex","BTCUSD",1724525073213,0.1231,64300.0,64291.0,0.311083]
["bitfinex","BTCUSD",1724525073447,0.1231,64300.0,64295.0,0.155532]
["bitfinex","BTCUSD",1724525074166,0.1231,64300.0,64296.0,0.001]
["bitfinex","BTCUSD",1724525074650,0.1231,64300.0,64292.0,0.155538]
["bitfinex","BTCUSD",1724525074892,0.1301,64300.0,64295.0,0.001]
["bitfinex","BTCUSD",1724525075375,0.1231,64300.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724525075828,0.1301,64300.0,64296.0,0.001]
["bitfinex","BTCUSD",1724525077012,0.1231,64300.0,64291.0,0.311083]
["bitfinex","BTCUSD",1724525077229,0.1231,64300.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724525077453,0.1301,64300.0,64295.0,0.001]
["bitfinex","BTCUSD",1724525077894,0.1231,64300.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724525078137,0.1301,64300.0,64296.0,0.001]
["bitfinex","BTCUSD",1724525078564,0.1231,64300.0,64294.0,0.155534]
["bitfinex","BTCUSD",1724525078841,0.1231,64300.0,64295.0,0.155532]
["bitfinex","BTCUSD",1724525079025,0.1301,64300.0,64295.0,0.156532]
["bitfinex","BTCUSD",1724525080113,0.1231,64300.0,64295.0,0.155532]
["bitfinex","BTCUSD",1724525080536,0.1301,64300.0,64296.0,0.001]
["bitfinex","BTCUSD",1724525080979,0.1231,64300.0,64295.0,0.155532]
["bitfinex","BTCUSD",1724525081415,0.1301,64300.0,64296.0,0.31106]
["bitfinex","BTCUSD",1724525081867,0.1231,64300.0,64296.0,0.31106]
["bitfinex","BTCUSD",1724525082078,0.1301,64300.0,64299.0,0.466569]
["bitfinex","BTCUSD",1724525083167,0.007,64300.0,64299.0,0.466569]
["bitfinex","BTCUSD",1724525083376,0.12078433,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724525084016,0.12078433,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724525084242,0.12078433,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724525084454,0.12078433,64301.0,64298.0,0.31105]
["bitfinex","BTCUSD",1724525084889,0.12078433,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724525086590,0.12778433,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724525087216,0.12078433,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724525087427,0.12778433,64301.0,64300.0,0.15652]
["bitfinex","BTCUSD",1724525089808,0.12078433,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724525090032,0.12078433,64301.0,64300.0,0.15652]
["bitfinex","BTCUSD",1724525090296,0.12778433,64301.0,64300.0,0.15652]
["bitfinex","BTCUSD",1724525090539,0.12078433,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724525090993,0.12778433,64301.0,64300.0,0.15652]
["bitfinex","BTCUSD",1724525091228,0.03138433,64301.0,64300.0,0.467561]
["bitfinex","BTCUSD",1724525091484,0.02438433,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724525091761,0.03138433,64301.0,64300.0,0.467561]
["bitfinex","BTCUSD",1724525092900,0.02438433,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1724525093400,0.03138433,64301.0,64300.0,0.15652]
["bitfinex","BTCUSD",1724525094073,0.02438433,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1724525094358,0.03138433,64301.0,64300.0,0.15652]
["bitfinex","BTCUSD",1724525094869,0.03138433,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1724525095103,0.03138433,64301.0,64300.0,0.15652]
["bitfinex","BTCUSD",1724525095336,0.03138433,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1724525095565,0.27128433,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1724525096345,2.22638689,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1724525096595,2.80895402,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1724525096836,2.71606377,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1724525097349,2.71606377,64301.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525097350,0.15554,64292.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525097570,0.2399,64294.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525097571,0.35820912,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525097829,0.44472001,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525098050,0.49121079,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525098293,0.46910958,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525098534,0.51560679,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525099030,0.46910958,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525099260,0.51560679,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525099499,0.515614,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525100198,0.46910958,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525100424,0.46910958,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525100665,0.32656758,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525100914,0.37308335,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525102894,0.37309258,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525103135,0.32656758,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525103381,0.48210958,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525103630,0.37309691,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525103872,0.32656758,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525106388,0.37309691,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525106624,0.32656758,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525107127,0.37309691,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525107857,0.48210958,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525108101,0.37308423,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525108354,0.52862623,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525108881,1.26289623,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525109127,1.21637958,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525109370,1.28614763,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525109612,2.84274006,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525109842,2.72645998,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525110334,3.03754498,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525110613,3.02454498,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525112331,3.0339117,64291.0,64290.0,0.0019086]
["bitfinex","BTCUSD",1724525112818,3.0199117,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525113056,3.0339117,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525115028,3.03381381,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525116424,3.17077315,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525116652,3.03116031,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525116879,3.03172953,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525117382,2.72064453,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525121435,2.39283589,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525122543,2.39366189,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525123183,2.41805321,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525123942,2.30177685,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525124383,2.39478382,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525125278,2.1308658,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525126143,2.0187658,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525126842,1.94901401,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525127057,2.01876789,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525127998,2.01876647,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525128215,2.01876702,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525128895,2.32985472,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525129341,2.19409619,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525129560,2.01877422,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525130225,2.0187749,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525130658,2.01878122,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525130864,1.94901401,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525131528,2.28877748,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525131981,2.19575424,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525132411,2.50683924,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525132646,1.90023312,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525133295,2.1474397,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525134322,2.24046294,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525135402,2.1474397,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525135835,2.14692453,64291.0,64290.0,0.0009086]
["bitfinex","BTCUSD",1724525136046,1.92893601,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525137389,0.57313953,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525138308,0.68951013,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525139401,0.57313953,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525140046,0.41759753,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525140276,0.53409418,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525140918,0.41759753,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525142196,0.57313953,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525144151,0.57544596,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525145421,0.41990396,64291.0,64290.0,0.1419086]
["bitfinex","BTCUSD",1724525145851,0.26382384,64291.0,64290.0,0.6085436]
["bitfinex","BTCUSD",1724525146070,0.06146549,64291.0,64290.0,1.0297336]
["bitfinex","BTCUSD",1724525146284,0.014826,64291.0,64290.0,1.03541476]
["bitfinex","BTCUSD",1724525146944,0.000826,64291.0,64290.0,1.03541476]
["bitfinex","BTCUSD",1724525147214,0.014826,64291.0,64290.0,1.03641476]
["bitfinex","BTCUSD",1724525147428,0.014826,64291.0,64290.0,1.50368277]
["bitfinex","BTCUSD",1724525147648,0.000826,64291.0,64290.0,1.50268277]
["bitfinex","BTCUSD",1724525147875,0.000826,64291.0,64290.0,1.91377277]
["bitfinex","BTCUSD",1724525148532,0.000826,64291.0,64290.0,2.18143955]
["bitfinex","BTCUSD",1724525148755,0.007826,64291.0,64290.0,2.18243955]
["bitfinex","BTCUSD",1724525149409,0.007826,64291.0,64290.0,2.20643955]
["bitfinex","BTCUSD",1724525149634,0.007826,64291.0,64290.0,2.66151355]
["bitfinex","BTCUSD",1724525149846,0.000826,64292.0,64291.0,1.337497]
["bitfinex","BTCUSD",1724525150091,0.000826,64292.0,64291.0,1.96075901]
["bitfinex","BTCUSD",1724525150291,0.000826,64301.0,64300.0,1.336343]
["bitfinex","BTCUSD",1724525150506,0.000826,64301.0,64300.0,1.76018779]
["bitfinex","BTCUSD",1724525150982,0.000826,64301.0,64300.0,2.07122879]
["bitfinex","BTCUSD",1724525151193,0.000826,64301.0,64300.0,2.17122879]
["bitfinex","BTCUSD",1724525151839,0.000826,64301.0,64300.0,2.41752679]
["bitfinex","BTCUSD",1724525152303,0.00827,64303.0,64302.0,1.647344]
["bitfinex","BTCUSD",1724525152515,0.00827,64303.0,64302.0,1.90352201]
["bitfinex","BTCUSD",1724525152948,0.00827,64303.0,64302.0,1.92752201]
["bitfinex","BTCUSD",1724525153608,0.00827,64303.0,64302.0,1.92852201]
["bitfinex","BTCUSD",1724525154902,0.000828,64311.0,64304.0,1.400599]
["bitfinex","BTCUSD",1724525155153,0.000828,64311.0,64304.0,1.92747701]
["bitfinex","BTCUSD",1724525155358,0.000828,64311.0,64310.0,1.91483478]
["bitfinex","BTCUSD",1724525155577,0.000828,64311.0,64310.0,2.17101279]
["bitfinex","BTCUSD",1724525157183,0.000828,64311.0,64310.0,2.17401279]
["bitfinex","BTCUSD",1724525157678,0.000828,64311.0,64310.0,2.17101279]
["bitfinex","BTCUSD",1724525158537,0.000828,64311.0,64310.0,2.17669841]
["bitfinex","BTCUSD",1724525159004,0.001828,64311.0,64310.0,2.18669841]
["bitfinex","BTCUSD",1724525168217,0.001828,64311.0,64310.0,1.87570541]
["bitfinex","BTCUSD",1724525169952,0.001828,64311.0,64310.0,0.89316762]
["bitfinex","BTCUSD",1724525170171,0.141028,64311.0,64310.0,0.01]
["bitfinex","BTCUSD",1724525170414,0.296522,64311.0,64310.0,0.01]
["bitfinex","BTCUSD",1724525170630,0.247728,64311.0,64310.0,0.01]
["bitfinex","BTCUSD",1724525171309,0.246728,64311.0,64308.0,0.155501]
["bitfinex","BTCUSD",1724525171523,0.246728,64311.0,64309.0,0.155499]
["bitfinex","BTCUSD",1724525171763,0.246728,64311.0,64306.0,0.311009]
["bitfinex","BTCUSD",1724525171983,0.107528,64311.0,64310.0,0.155496]
["bitfinex","BTCUSD",1724525172417,0.000828,64311.0,64310.0,0.466489]
["bitfinex","BTCUSD",1724525172628,0.007828,64311.0,64310.0,0.467489]
["bitfinex","BTCUSD",1724525177166,0.007828,64311.0,64310.0,0.918882]
["bitfinex","BTCUSD",1724525177352,0.007828,64311.0,64310.0,0.607889]
["bitfinex","BTCUSD",1724525177592,0.007828,64311.0,64310.0,1.18654878]
["bitfinex","BTCUSD",1724525179106,0.007828,64311.0,64310.0,1.49754178]
["bitfinex","BTCUSD",1724525181341,0.007828,64311.0,64310.0,1.65371979]
["bitfinex","BTCUSD",1724525182013,0.007828,64311.0,64310.0,2.06471279]
["bitfinex","BTCUSD",1724525182224,0.007828,64311.0,64310.0,2.17501279]
["bitfinex","BTCUSD",1724525182431,0.000828,64311.0,64310.0,2.17501279]
["bitfinex","BTCUSD",1724525183779,0.001828,64311.0,64310.0,2.17501279]
["bitfinex","BTCUSD",1724525184170,0.000828,64311.0,64310.0,2.17501279]
["bitfinex","BTCUSD",1724525184383,0.000828,64311.0,64310.0,2.18501279]
["bitfinex","BTCUSD",1724525184598,0.001828,64311.0,64310.0,2.18501279]
["bitfinex","BTCUSD",1724525185265,0.001828,64311.0,64310.0,2.19063326]
["bitfinex","BTCUSD",1724525185970,0.0004,64319.0,64318.0,1.228739]
["bitfinex","BTCUSD",1724525186242,0.0004,64319.0,64318.0,1.38491701]
["bitfinex","BTCUSD",1724525186459,0.0004,64319.0,64318.0,1.59621701]
["bitfinex","BTCUSD",1724525186676,0.0004,64319.0,64318.0,1.86388379]
["bitfinex","BTCUSD",1724525187142,0.0004,64319.0,64318.0,1.86588379]
["bitfinex","BTCUSD",1724525188097,0.0004,64319.0,64318.0,1.86388379]
["bitfinex","BTCUSD",1724525188321,0.0004,64319.0,64318.0,1.86588379]
["bitfinex","BTCUSD",1724525188742,0.0004,64319.0,64318.0,1.86388379]
["bitfinex","BTCUSD",1724525190053,0.0004,64319.0,64318.0,1.86688379]
["bitfinex","BTCUSD",1724525190503,0.0004,64319.0,64318.0,1.70622174]
["bitfinex","BTCUSD",1724525190723,0.0004,64319.0,64318.0,1.70322174]
["bitfinex","BTCUSD",1724525190937,0.0014,64319.0,64318.0,1.71022174]
["bitfinex","BTCUSD",1724525191362,0.0004,64319.0,64318.0,1.70899588]
["bitfinex","BTCUSD",1724525191799,0.0014,64319.0,64318.0,1.71599588]
["bitfinex","BTCUSD",1724525193177,0.001226,64319.0,64318.0,1.70899588]
["bitfinex","BTCUSD",1724525193447,0.002226,64319.0,64318.0,1.71699588]
["bitfinex","BTCUSD",1724525194109,0.001226,64319.0,64318.0,1.70899588]
["bitfinex","BTCUSD",1724525194329,0.001226,64319.0,64318.0,1.71699588]
["bitfinex","BTCUSD",1724525194586,0.002226,64319.0,64318.0,1.71699588]
["bitfinex","BTCUSD",1724525194803,0.001226,64319.0,64318.0,1.70899588]
["bitfinex","BTCUSD",1724525196319,0.002226,64319.0,64318.0,1.71699588]
["bitfinex","BTCUSD",1724525196742,0.001226,64319.0,64318.0,1.70899588]
["bitfinex","BTCUSD",1724525197202,0.002226,64319.0,64318.0,1.71799588]
["bitfinex","BTCUSD",1724525197621,0.001226,64319.0,64318.0,1.70899588]
["bitfinex","BTCUSD",1724525198059,0.002226,64319.0,64318.0,1.71999588]
["bitfinex","BTCUSD",1724525214712,0.002226,64319.0,64318.0,1.46829588]
["bitfinex","BTCUSD",1724525215808,0.144626,64319.0,64318.0,0.011]
["bitfinex","BTCUSD",1724525216020,0.2783006,64319.0,64318.0,0.89538973]
["bitfinex","BTCUSD",1724525216948,0.2773006,64319.0,64318.0,0.88438973]
["bitfinex","BTCUSD",1724525217166,0.1349006,64319.0,64318.0,0.88438973]
["bitfinex","BTCUSD",1724525217608,0.1349006,64319.0,64318.0,0.88938973]
["bitfinex","BTCUSD",1724525218917,0.0256006,64319.0,64318.0,0.88438973]
["bitfinex","BTCUSD",1724525219133,0.0256006,64319.0,64318.0,1.19534373]
["bitfinex","BTCUSD",1724525219357,0.0256006,64319.0,64318.0,1.19634373]
["bitfinex","BTCUSD",1724525219822,0.0256006,64319.0,64318.0,1.19534373]
["bitfinex","BTCUSD",1724525220047,0.0256006,64319.0,64318.0,1.19634373]
["bitfinex","BTCUSD",1724525220502,0.0256006,64319.0,64318.0,1.19534373]
["bitfinex","BTCUSD",1724525220720,0.0256006,64319.0,64318.0,1.20034373]
["bitfinex","BTCUSD",1724525226745,0.001226,64319.0,64318.0,1.20034373]
["bitfinex","BTCUSD",1724525230616,0.001226,64319.0,64318.0,1.093339]
["bitfinex","BTCUSD",1724525230837,0.001226,64319.0,64318.0,1.20034373]
["bitfinex","BTCUSD",1724525248626,0.001226,64319.0,64318.0,1.35652174]
["bitfinex","BTCUSD",1724525249267,0.001226,64319.0,64318.0,1.48632174]
["bitfinex","BTCUSD",1724525256512,0.001226,64319.0,64318.0,1.48632174]
["bitfinex","BTCUSD",1724525260523,0.001226,64319.0,64318.0,1.093339]
["bitfinex","BTCUSD",1724525260741,0.001226,64319.0,64318.0,0.782385]
["bitfinex","BTCUSD",1724525260742,0.13590063,64319.0,64318.0,0.782385]
["bitfinex","BTCUSD",1724525260958,0.27630063,64319.0,64318.0,0.471431]
["bitfinex","BTCUSD",1724525261181,0.34628623,64319.0,64318.0,0.160477]
["bitfinex","BTCUSD",1724525261400,0.34628623,64319.0,64318.0,0.005]
["bitfinex","BTCUSD",1724525261615,0.34628623,64319.0,64317.0,0.26819263]
["bitfinex","BTCUSD",1724525261616,0.27630063,64319.0,64317.0,0.11271463]
["bitfinex","BTCUSD",1724525261834,0.06999783,64318.0,64317.0,0.11271463]
["bitfinex","BTCUSD",1724525262055,0.06999783,64318.0,64317.0,0.26819363]
["bitfinex","BTCUSD",1724525262669,0.36961476,64319.0,64317.0,0.26819363]
["bitfinex","BTCUSD",1724525262894,0.36961476,64319.0,64317.0,0.27019363]
["bitfinex","BTCUSD",1724525263348,0.27630063,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1724525264287,0.34627652,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1724525264498,0.34626991,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1724525264938,0.27630063,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1724525265404,0.27630063,64319.0,64318.0,0.157477]
["bitfinex","BTCUSD",1724525265627,0.3229403,64319.0,64318.0,0.157477]
["bitfinex","BTCUSD",1724525265851,0.32294114,64319.0,64318.0,0.157477]
["bitfinex","BTCUSD",1724525268277,0.27630063,64319.0,64318.0,0.157477]
["bitfinex","BTCUSD",1724525268489,0.27630063,64319.0,64318.0,0.468431]
["bitfinex","BTCUSD",1724525271901,0.32294114,64319.0,64318.0,0.468431]
["bitfinex","BTCUSD",1724525272342,0.27630063,64319.0,64318.0,0.468431]
["bitfinex","BTCUSD",1724525275079,0.32294114,64319.0,64318.0,0.468431]
["bitfinex","BTCUSD",1724525276207,0.27630063,64319.0,64318.0,0.468431]
["bitfinex","BTCUSD",1724525277101,0.32292257,64319.0,64318.0,0.468431]
["bitfinex","BTCUSD",1724525279835,0.13590063,64319.0,64318.0,0.468431]
["bitfinex","BTCUSD",1724525282112,0.13590063,64319.0,64318.0,1.336039]
["bitfinex","BTCUSD",1724525282113,0.02560063,64319.0,64318.0,1.336039]
["bitfinex","BTCUSD",1724525282336,0.001226,64319.0,64318.0,1.49221701]
["bitfinex","BTCUSD",1724525282786,0.001226,64319.0,64318.0,1.59221701]
["bitfinex","BTCUSD",1724525283460,0.001226,64319.0,64318.0,1.90317101]
["bitfinex","BTCUSD",1724525284395,0.001226,64319.0,64318.0,1.90117101]
["bitfinex","BTCUSD",1724525284829,0.001226,64319.0,64318.0,1.90317101]
["bitfinex","BTCUSD",1724525286189,0.001226,64319.0,64318.0,1.90117101]
["bitfinex","BTCUSD",1724525287066,0.001226,64319.0,64318.0,1.90617101]
["bitfinex","BTCUSD",1724525287706,0.001226,64319.0,64318.0,1.90117101]
["bitfinex","BTCUSD",1724525287933,0.00827,64323.0,64318.0,0.50887801]
["bitfinex","BTCUSD",1724525288162,0.00827,64330.0,64329.0,0.607951]
["bitfinex","BTCUSD",1724525288378,0.00827,64330.0,64329.0,1.93193674]
["bitfinex","BTCUSD",1724525288602,0.00827,64330.0,64329.0,2.37402774]
["bitfinex","BTCUSD",1724525289289,0.00827,64337.0,64332.0,1.954378]
["bitfinex","BTCUSD",1724525289546,0.00827,64337.0,64336.0,0.4673]
["bitfinex","BTCUSD",1724525289773,0.0004,64339.0,64338.0,1.021645]
["bitfinex","BTCUSD",1724525289991,0.0004,64339.0,64338.0,1.69568574]
["bitfinex","BTCUSD",1724525290429,0.0004,64339.0,64338.0,2.02954374]
["bitfinex","BTCUSD",1724525290651,0.0004,64339.0,64338.0,2.06073374]
["bitfinex","BTCUSD",1724525292303,0.0004,64339.0,64338.0,2.07273374]
["bitfinex","BTCUSD",1724525292558,0.0014,64339.0,64338.0,2.07273374]
["bitfinex","BTCUSD",1724525292785,0.0004,64339.0,64338.0,2.06073374]
["bitfinex","BTCUSD",1724525293229,0.0014,64339.0,64338.0,2.07273374]
["bitfinex","BTCUSD",1724525293680,0.0004,64339.0,64338.0,2.06073374]
["bitfinex","BTCUSD",1724525293901,0.0014,64339.0,64338.0,2.07273374]
["bitfinex","BTCUSD",1724525297056,0.0014,64339.0,64338.0,1.48888101]
["bitfinex","BTCUSD",1724525297346,0.0014,64339.0,64338.0,1.59588574]
["bitfinex","BTCUSD",1724525298086,0.0014,64339.0,64338.0,1.90674374]
["bitfinex","BTCUSD",1724525298358,0.0004,64339.0,64338.0,1.89474374]
["bitfinex","BTCUSD",1724525298660,0.001226,64339.0,64338.0,2.03454374]
["bitfinex","BTCUSD",1724525299162,0.001226,64339.0,64338.0,2.02954374]
["bitfinex","BTCUSD",1724525299411,0.001226,64339.0,64338.0,2.04054374]
["bitfinex","BTCUSD",1724525299650,0.002226,64339.0,64338.0,2.04054374]
["bitfinex","BTCUSD",1724525299901,0.002226,64339.0,64338.0,2.02954374]
["bitfinex","BTCUSD",1724525299902,0.001226,64339.0,64338.0,2.02954374]
["bitfinex","BTCUSD",1724525300143,0.001226,64339.0,64338.0,2.04054374]
["bitfinex","BTCUSD",1724525300383,0.002226,64339.0,64338.0,2.04054374]
["bitfinex","BTCUSD",1724525304829,0.03262362,64354.0,64353.0,1.331047]
["bitfinex","BTCUSD",1724525305064,0.03262362,64354.0,64353.0,1.58722501]
["bitfinex","BTCUSD",1724525305065,0.00826,64354.0,64353.0,1.58722501]
["bitfinex","BTCUSD",1724525305279,0.25656,64354.0,64353.0,0.776962]
["bitfinex","BTCUSD",1724525305762,0.25656,64354.0,64353.0,1.087747]
["bitfinex","BTCUSD",1724525306219,0.25756,64354.0,64353.0,1.098747]
["bitfinex","BTCUSD",1724525307324,0.11476,64354.0,64353.0,1.098747]
["bitfinex","BTCUSD",1724525307542,0.11376,64354.0,64353.0,1.087747]
["bitfinex","BTCUSD",1724525308438,0.11376,64354.0,64353.0,1.090747]
["bitfinex","BTCUSD",1724525308879,0.11376,64354.0,64353.0,1.087747]
["bitfinex","BTCUSD",1724525309126,0.11376,64354.0,64353.0,1.094747]
["bitfinex","BTCUSD",1724525310486,0.00826,64354.0,64353.0,1.094747]
["bitfinex","BTCUSD",1724525310709,0.00826,64354.0,64353.0,1.25092501]
["bitfinex","BTCUSD",1724525311355,0.00826,64354.0,64353.0,1.35792974]
["bitfinex","BTCUSD",1724525312271,0.00652,64356.0,64355.0,0.77694]
["bitfinex","BTCUSD",1724525312709,0.00652,64356.0,64355.0,1.087716]
["bitfinex","BTCUSD",1724525313792,0.00652,64356.0,64355.0,1.091716]
["bitfinex","BTCUSD",1724525316196,0.00652,64356.0,64355.0,1.24789401]
["bitfinex","BTCUSD",1724525316408,0.00652,64356.0,64355.0,1.38479401]
["bitfinex","BTCUSD",1724525322745,0.26172,64356.0,64355.0,0.88794473]
["bitfinex","BTCUSD",1724525322959,0.26172,64356.0,64355.0,0.78094]
["bitfinex","BTCUSD",1724525323197,0.26172,64356.0,64355.0,0.88794473]
["bitfinex","BTCUSD",1724525323846,0.26172,64356.0,64355.0,0.26639273]
["bitfinex","BTCUSD",1724525324066,0.26172,64356.0,64355.0,0.159388]
["bitfinex","BTCUSD",1724525324529,0.26172,64356.0,64353.0,0.1562995]
["bitfinex","BTCUSD",1724525324530,0.2552,64355.0,64353.0,0.1562995]
["bitfinex","BTCUSD",1724525324739,0.2552,64354.0,64353.0,0.0009075]
["bitfinex","BTCUSD",1724525327024,0.2552,64354.0,64353.0,0.0039075]
["bitfinex","BTCUSD",1724525327322,0.41059,64354.0,64353.0,0.0009075]
["bitfinex","BTCUSD",1724525327566,0.72137,64354.0,64353.0,0.0009075]
["bitfinex","BTCUSD",1724525327817,0.72137,64354.0,64353.0,0.0039075]
["bitfinex","BTCUSD",1724525330090,1.07843987,64354.0,64353.0,0.0039075]
["bitfinex","BTCUSD",1724525330301,1.03215,64354.0,64353.0,0.0039075]
["bitfinex","BTCUSD",1724525330513,1.23586807,64354.0,64353.0,0.0039075]
["bitfinex","BTCUSD",1724525330965,1.39204608,64354.0,64353.0,0.0039075]
["bitfinex","BTCUSD",1724525331191,1.80983081,64354.0,64353.0,0.0039075]
["bitfinex","BTCUSD",1724525331826,1.94870042,64354.0,64353.0,0.0039075]
["bitfinex","BTCUSD",1724525332049,2.21776808,64354.0,64353.0,0.0039075]
["bitfinex","BTCUSD",1724525332290,2.07889847,64354.0,64353.0,0.0009075]
["bitfinex","BTCUSD",1724525332502,2.08189847,64354.0,64353.0,0.0019075]
["bitfinex","BTCUSD",1724525332959,2.10321562,64354.0,64353.0,0.0009075]
["bitfinex","BTCUSD",1724525333445,2.08189847,64354.0,64353.0,0.0019075]
["bitfinex","BTCUSD",1724525334943,0.402229,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525335154,0.75960857,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525335364,0.713087,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525335575,0.44875057,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525335788,0.29332157,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525335998,0.2468,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525336218,0.42959981,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525336642,0.13337081,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525337066,0.13037081,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525337291,0.02737081,64338.0,64337.0,0.1573396]
["bitfinex","BTCUSD",1724525337515,0.02737081,64338.0,64337.0,0.4682026]
["bitfinex","BTCUSD",1724525339153,0.02437081,64338.0,64337.0,0.4672026]
["bitfinex","BTCUSD",1724525339415,0.02937081,64338.0,64337.0,0.4672026]
["bitfinex","BTCUSD",1724525339971,0.02437081,64338.0,64337.0,0.4672026]
["bitfinex","BTCUSD",1724525340190,0.02637081,64338.0,64337.0,0.4672026]
["bitfinex","BTCUSD",1724525341552,0.02637081,64338.0,64337.0,0.7780656]
["bitfinex","BTCUSD",1724525341761,0.02637081,64338.0,64337.0,0.9161656]
["bitfinex","BTCUSD",1724525342616,0.02637081,64338.0,64337.0,0.7780656]
["bitfinex","BTCUSD",1724525342823,0.02637081,64338.0,64337.0,1.0889286]
["bitfinex","BTCUSD",1724525343253,0.02637081,64338.0,64337.0,1.09453709]
["bitfinex","BTCUSD",1724525343492,0.02437081,64338.0,64337.0,1.09453709]
["bitfinex","BTCUSD",1724525343709,0.02437081,64338.0,64337.0,0.78367409]
["bitfinex","BTCUSD",1724525343958,0.02637081,64338.0,64337.0,0.78367409]
["bitfinex","BTCUSD",1724525344390,0.02437081,64338.0,64337.0,0.78367409]
["bitfinex","BTCUSD",1724525344629,0.02437081,64338.0,64337.0,0.78467409]
["bitfinex","BTCUSD",1724525346882,0.1068,64349.0,64345.0,0.15541]
["bitfinex","BTCUSD",1724525347306,0.1068,64349.0,64344.0,0.10700473]
["bitfinex","BTCUSD",1724525347518,0.1311673,64349.0,64344.0,0.26241873]
["bitfinex","BTCUSD",1724525347761,0.2865703,64349.0,64344.0,0.26241873]
["bitfinex","BTCUSD",1724525347986,0.2865703,64349.0,64344.0,0.10700473]
["bitfinex","BTCUSD",1724525348400,0.2865703,64349.0,64344.0,0.26241873]
["bitfinex","BTCUSD",1724525349207,0.2865703,64349.0,64340.0,0.155423]
["bitfinex","BTCUSD",1724525349208,0.2428,64345.0,64340.0,0.155423]
["bitfinex","BTCUSD",1724525349445,0.2428,64345.0,64338.0,0.10700473]
["bitfinex","BTCUSD",1724525349658,0.2428,64345.0,64341.0,0.15542]
["bitfinex","BTCUSD",1724525349869,0.2428,64345.0,64342.0,0.155419]
["bitfinex","BTCUSD",1724525350080,0.2428,64345.0,64344.0,0.001]
["bitfinex","BTCUSD",1724525350502,0.1119,64344.0,64340.0,0.155423]
["bitfinex","BTCUSD",1724525350717,0.1119,64342.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525350933,0.709087,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525351614,0.73345767,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525351796,1.20049368,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525353415,0.88963568,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525353841,0.88963568,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525356496,0.26717067,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525358349,0.13627067,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525358551,0.02437067,64338.0,64337.0,0.1573396]
["bitfinex","BTCUSD",1724525358760,0.02437067,64338.0,64337.0,0.6083026]
["bitfinex","BTCUSD",1724525359142,0.02437067,64338.0,64337.0,0.9191656]
["bitfinex","BTCUSD",1724525364542,0.02437067,64338.0,64337.0,1.3346286]
["bitfinex","BTCUSD",1724525369569,0.02437067,64338.0,64337.0,1.0237656]
["bitfinex","BTCUSD",1724525369784,0.13947067,64338.0,64337.0,0.4682026]
["bitfinex","BTCUSD",1724525370914,0.13947067,64338.0,64337.0,0.1573396]
["bitfinex","BTCUSD",1724525372457,0.18597806,64338.0,64337.0,0.1573396]
["bitfinex","BTCUSD",1724525372665,0.13947067,64338.0,64337.0,0.1573396]
["bitfinex","BTCUSD",1724525373326,0.18604961,64338.0,64337.0,0.1573396]
["bitfinex","BTCUSD",1724525375465,0.18607352,64338.0,64337.0,0.1573396]
["bitfinex","BTCUSD",1724525376294,0.13947067,64338.0,64337.0,0.1573396]
["bitfinex","BTCUSD",1724525376716,0.13947067,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525376942,0.27457067,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525377153,0.72006686,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525377366,0.62690897,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525377792,0.62788466,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525378027,0.42999967,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525378274,0.43199967,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525378953,0.34648421,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525379227,0.21138421,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525380627,0.09628421,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525380886,0.002,64338.0,64337.0,1.2331286]
["bitfinex","BTCUSD",1724525381105,0.002,64338.0,64337.0,1.71268722]
["bitfinex","BTCUSD",1724525381343,0.002,64338.0,64337.0,1.60130661]
["bitfinex","BTCUSD",1724525381576,0.002,64338.0,64337.0,1.86886523]
["bitfinex","BTCUSD",1724525381796,0.002,64338.0,64337.0,1.86786523]
["bitfinex","BTCUSD",1724525382016,0.02436709,64350.0,64349.0,0.609407]
["bitfinex","BTCUSD",1724525382238,0.02436709,64350.0,64349.0,1.45594863]
["bitfinex","BTCUSD",1724525382459,0.11756946,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1724525382460,0.07097657,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1724525382675,0.02436804,64351.0,64350.0,1.48717801]
["bitfinex","BTCUSD",1724525383136,0.02436804,64351.0,64350.0,1.79797801]
["bitfinex","BTCUSD",1724525384755,0.02436804,64351.0,64350.0,1.81097801]
["bitfinex","BTCUSD",1724525385196,0.02436804,64351.0,64350.0,1.91554086]
["bitfinex","BTCUSD",1724525385406,0.000826,64353.0,64350.0,1.91554086]
["bitfinex","BTCUSD",1724525385407,0.000826,64353.0,64352.0,1.654755]
["bitfinex","BTCUSD",1724525385649,0.000826,64353.0,64352.0,2.24472301]
["bitfinex","BTCUSD",1724525386838,0.000826,64353.0,64352.0,1.94793301]
["bitfinex","BTCUSD",1724525387052,0.000826,64353.0,64352.0,1.92393301]
["bitfinex","BTCUSD",1724525387963,0.000826,64353.0,64352.0,1.93793301]
["bitfinex","BTCUSD",1724525389987,0.000826,64353.0,64352.0,1.62714301]
["bitfinex","BTCUSD",1724525390204,0.000826,64353.0,64352.0,1.370965]
["bitfinex","BTCUSD",1724525390420,0.000826,64353.0,64352.0,0.804975]
["bitfinex","BTCUSD",1724525390847,0.02518724,64353.0,64352.0,0.804975]
["bitfinex","BTCUSD",1724525391345,0.02518724,64353.0,64352.0,0.790975]
["bitfinex","BTCUSD",1724525391565,0.02518724,64353.0,64352.0,0.796975]
["bitfinex","BTCUSD",1724525391779,0.02518724,64353.0,64352.0,0.896975]
["bitfinex","BTCUSD",1724525391993,0.02518724,64353.0,64352.0,0.882975]
["bitfinex","BTCUSD",1724525392420,0.02518724,64353.0,64352.0,0.885975]
["bitfinex","BTCUSD",1724525392883,0.02518724,64353.0,64352.0,0.876975]
["bitfinex","BTCUSD",1724525393308,0.02518724,64353.0,64352.0,0.882975]
["bitfinex","BTCUSD",1724525393720,0.02518724,64353.0,64352.0,0.885975]
["bitfinex","BTCUSD",1724525395003,0.02518724,64353.0,64352.0,1.196765]
["bitfinex","BTCUSD",1724525396335,0.02518724,64353.0,64352.0,1.328465]
["bitfinex","BTCUSD",1724525398794,0.02518724,64353.0,64352.0,1.196765]
["bitfinex","BTCUSD",1724525399237,0.41847924,64353.0,64352.0,0.009]
["bitfinex","BTCUSD",1724525399458,0.26308724,64353.0,64352.0,0.009]
["bitfinex","BTCUSD",1724525400343,0.26308724,64353.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525400771,0.26708724,64353.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525400994,0.27008724,64353.0,64352.0,0.001]
["bitfinex","BTCUSD",1724525401422,0.13748724,64353.0,64352.0,0.467185]
["bitfinex","BTCUSD",1724525401635,0.03218724,64353.0,64352.0,0.777975]
["bitfinex","BTCUSD",1724525402280,0.02518724,64353.0,64352.0,0.776975]
["bitfinex","BTCUSD",1724525402489,0.02818724,64353.0,64352.0,0.776975]
["bitfinex","BTCUSD",1724525402704,0.03318724,64353.0,64352.0,0.776975]
["bitfinex","BTCUSD",1724525402918,0.03018724,64353.0,64352.0,0.776975]
["bitfinex","BTCUSD",1724525403126,0.02818724,64353.0,64352.0,0.777975]
["bitfinex","BTCUSD",1724525403343,0.02818724,64353.0,64352.0,0.467185]
["bitfinex","BTCUSD",1724525403575,0.03418724,64353.0,64352.0,0.468185]
["bitfinex","BTCUSD",1724525405526,0.03418724,64353.0,64352.0,0.910675]
["bitfinex","BTCUSD",1724525406439,0.02518724,64353.0,64352.0,1.219465]
["bitfinex","BTCUSD",1724525406858,0.03318724,64353.0,64352.0,1.220465]
["bitfinex","BTCUSD",1724525409363,0.03318724,64353.0,64352.0,0.909675]
["bitfinex","BTCUSD",1724525409999,0.03318724,64353.0,64352.0,1.220465]
["bitfinex","BTCUSD",1724525410276,0.03318724,64353.0,64352.0,0.909675]
["bitfinex","BTCUSD",1724525410483,0.03318724,64353.0,64352.0,1.220465]
["bitfinex","BTCUSD",1724525410702,0.03318724,64353.0,64352.0,0.777975]
["bitfinex","BTCUSD",1724525411137,0.03318724,64353.0,64352.0,0.467185]
["bitfinex","BTCUSD",1724525411345,0.14698724,64353.0,64352.0,0.467185]
["bitfinex","BTCUSD",1724525411582,0.14698724,64353.0,64352.0,0.777975]
["bitfinex","BTCUSD",1724525411786,0.03318724,64353.0,64352.0,0.777975]
["bitfinex","BTCUSD",1724525413276,0.03318724,64353.0,64352.0,1.088765]
["bitfinex","BTCUSD",1724525421418,0.28758724,64353.0,64352.0,0.777975]
["bitfinex","BTCUSD",1724525421666,0.03318724,64353.0,64352.0,0.777975]
["bitfinex","BTCUSD",1724525421882,0.03318724,64353.0,64352.0,1.231865]
["bitfinex","BTCUSD",1724525423850,0.02818724,64353.0,64352.0,1.231865]
["bitfinex","BTCUSD",1724525424059,0.03318724,64353.0,64352.0,1.231865]
["bitfinex","BTCUSD",1724525424273,0.03018724,64353.0,64352.0,1.230865]
["bitfinex","BTCUSD",1724525424492,0.03018724,64353.0,64352.0,0.920075]
["bitfinex","BTCUSD",1724525424754,0.03018724,64353.0,64352.0,0.776975]
["bitfinex","BTCUSD",1724525424755,0.03318724,64353.0,64352.0,0.776975]
["bitfinex","BTCUSD",1724525425221,0.03418724,64353.0,64352.0,0.776975]
["bitfinex","BTCUSD",1724525425435,0.02918724,64353.0,64352.0,0.776975]
["bitfinex","BTCUSD",1724525425664,0.02918724,64353.0,64352.0,0.778975]
["bitfinex","BTCUSD",1724525425894,0.14298724,64353.0,64352.0,0.468185]
["bitfinex","BTCUSD",1724525426102,0.13898724,64353.0,64352.0,0.468185]
["bitfinex","BTCUSD",1724525426324,0.13898724,64353.0,64352.0,0.466185]
["bitfinex","BTCUSD",1724525426545,0.13898724,64353.0,64352.0,0.467185]
["bitfinex","BTCUSD",1724525426966,0.13898724,64353.0,64352.0,0.466185]
["bitfinex","BTCUSD",1724525427180,0.13898724,64353.0,64351.0,0.1563046]
["bitfinex","BTCUSD",1724525427393,0.1406,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525427815,0.1406,64352.0,64351.0,0.4671006]
["bitfinex","BTCUSD",1724525428238,0.1406,64352.0,64351.0,0.1563056]
["bitfinex","BTCUSD",1724525429326,0.1436,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525429538,0.1456,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525431275,0.76332373,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525431489,0.716885,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525431695,0.86319777,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525432752,0.78670671,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525432968,0.716885,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525433205,0.86325178,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525433411,0.94288423,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525434700,0.56227301,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525434944,0.60883416,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525435147,0.406095,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525435354,0.78670622,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525435561,0.95759409,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525435987,0.86471662,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525436235,0.98081345,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525436665,0.86471662,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525436894,1.13699146,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525437116,1.02089463,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525437562,1.13496366,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525438943,0.39617975,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525439159,0.15665808,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525439373,0.1101,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525440256,0.1101,64352.0,64351.0,0.4671006]
["bitfinex","BTCUSD",1724525440465,0.005,64352.0,64351.0,0.1563056]
["bitfinex","BTCUSD",1724525441093,0.005,64352.0,64351.0,0.4671006]
["bitfinex","BTCUSD",1724525441521,0.005,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525441936,0.05155848,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525442581,0.0515613,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525442825,0.56437301,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525443041,0.65749429,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525443269,0.94500458,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525443708,0.87316301,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525443915,1.02108173,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525444130,1.02608173,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525444611,1.33387173,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525444864,1.33587173,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525445079,1.34087173,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525445295,1.33387173,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525445522,1.65166173,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525445944,1.79138439,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525446371,1.65166173,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525446799,1.65366173,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525447009,1.65266173,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525447224,1.65166173,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525447447,1.34087173,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525448490,1.03008173,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525448723,1.04980742,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525449421,1.04480742,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525449635,1.16113231,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525449845,1.04480742,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525450059,1.16113486,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525450507,1.04480742,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525450719,1.16125662,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525450927,1.16125645,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525451552,1.04493524,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525451769,1.04576124,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525452593,2.30846124,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525453628,2.73555494,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525453839,2.30846124,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525454045,2.7355555,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525454245,2.61925124,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525455065,2.93004124,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525455504,2.61925124,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525460630,2.62125124,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525460866,2.92866399,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525463391,2.61787399,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525464792,2.59148251,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525465474,2.47517399,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525467272,2.37007399,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525467760,2.46314839,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525468223,2.37007399,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525469199,2.4864071,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525469711,2.60807399,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525471092,3.15451141,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525471095,3.42207003,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525471344,3.44638645,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525471882,3.44138645,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525472122,3.44138645,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525472373,3.44838645,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525472623,3.43438645,64352.0,64351.0,0.0009086]
["bitfinex","BTCUSD",1724525472885,3.44838645,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525474164,3.44197982,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525474399,3.1754212,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525474665,3.3096501,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525474928,2.3965412,64352.0,64351.0,0.0029086]
["bitfinex","BTCUSD",1724525475191,2.05929502,64352.0,64351.0,0.1441086]
["bitfinex","BTCUSD",1724525476003,2.05229502,64352.0,64351.0,0.1431086]
["bitfinex","BTCUSD",1724525476200,2.05929502,64352.0,64351.0,0.1421086]
["bitfinex","BTCUSD",1724525476723,2.07329502,64352.0,64351.0,0.1421086]
["bitfinex","BTCUSD",1724525477523,2.05929502,64352.0,64351.0,0.1421086]
["bitfinex","BTCUSD",1724525477780,2.07329502,64352.0,64351.0,0.1431086]
["bitfinex","BTCUSD",1724525481297,2.38408502,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525482587,2.52382689,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525483015,2.38408502,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525483452,1.76250502,64352.0,64351.0,0.2567086]
["bitfinex","BTCUSD",1724525483691,1.59809901,64352.0,64351.0,0.2567086]
["bitfinex","BTCUSD",1724525483911,1.90888901,64352.0,64351.0,0.2567086]
["bitfinex","BTCUSD",1724525484333,2.04873989,64352.0,64351.0,0.2567086]
["bitfinex","BTCUSD",1724525486725,1.73794989,64352.0,64351.0,0.2567086]
["bitfinex","BTCUSD",1724525488870,1.73794989,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525488871,2.04873989,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525489083,2.15893989,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525489504,2.29871927,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525489947,2.60950927,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525490164,2.67611566,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525490373,2.81595825,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525490590,2.67611566,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525490809,3.12674966,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525491025,2.98690566,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525492783,2.92036297,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525495662,2.64066901,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525495861,2.92147272,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525497008,2.98879016,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525497631,2.92147614,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525498253,2.98885253,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525498697,2.45050115,64352.0,64351.0,0.0019086]
["bitfinex","BTCUSD",1724525498931,2.45050115,64352.0,64351.0,0.0006246]
["bitfinex","BTCUSD",1724525498932,2.59781856,64352.0,64351.0,0.0006246]
["bitfinex","BTCUSD",1724525499596,2.58381856,64352.0,64351.0,0.0006246]
["bitfinex","BTCUSD",1724525499799,0.578487,64338.0,64332.0,0.135]
["bitfinex","BTCUSD",1724525500019,1.32633526,64338.0,64332.0,0.135]
["bitfinex","BTCUSD",1724525500228,1.18648206,64338.0,64332.0,0.135]
["bitfinex","BTCUSD",1724525501780,1.11265305,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525502436,1.09865305,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525502711,1.11165305,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525502997,1.12565305,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525503190,1.11265305,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525503403,1.13965305,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525503614,1.11165305,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525503829,1.09865305,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724525504034,1.11265305,64338.0,64337.0,0.1462086]
["bitfinex","BTCUSD",1724525504239,1.12565305,64338.0,64337.0,0.1452086]
["bitfinex","BTCUSD",1724525504445,0.34775904,64338.0,64337.0,0.2569086]
["bitfinex","BTCUSD",1724525504655,0.44090709,64338.0,64337.0,0.2569086]
["bitfinex","BTCUSD",1724525504868,0.27665538,64338.0,64337.0,0.2569086]
["bitfinex","BTCUSD",1724525505073,0.12122638,64338.0,64337.0,0.2569086]
["bitfinex","BTCUSD",1724525505482,0.06537099,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525505916,0.02437099,64338.0,64337.0,0.2569086]
["bitfinex","BTCUSD",1724525506125,0.05137099,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525506836,0.03837099,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525507053,0.03637099,64338.0,64337.0,0.2569086]
["bitfinex","BTCUSD",1724525507256,0.05037099,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525507467,0.03837099,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525507707,0.04737099,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525508838,0.09393772,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525509081,0.02437099,64338.0,64337.0,0.2569086]
["bitfinex","BTCUSD",1724525509325,0.07893772,64338.0,64337.0,0.2569086]
["bitfinex","BTCUSD",1724525509555,0.09293772,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525509767,0.04637099,64338.0,64337.0,0.2569086]
["bitfinex","BTCUSD",1724525509984,0.04637099,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525509985,0.05937099,64338.0,64337.0,0.2579086]
["bitfinex","BTCUSD",1724525511803,0.05937099,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525512427,0.10593409,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525513658,0.26136309,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525514078,0.21479999,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525515275,0.26136618,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525515706,0.21479999,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525515923,0.26136594,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525516367,0.21479999,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525516586,0.26136574,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525516805,0.21479999,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724525518538,0.28465209,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525518969,0.59551009,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525519906,0.52565799,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525520125,0.59550955,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525521106,0.52565799,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525522300,0.59550928,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525522509,1.2199373,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525522720,1.23400116,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525522937,1.24322803,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525523145,1.12680116,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525523623,1.24322382,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525524269,1.12680116,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525524479,1.2432227,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525525748,0.9323647,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525526009,0.81594316,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525526226,0.81594316,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525526442,0.72840379,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525527323,0.72840122,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525527968,0.681836,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525529062,0.75168769,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525529507,0.681836,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525529734,0.75169106,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525530406,0.44083306,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525530830,0.75169106,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525533031,0.681836,64338.0,64337.0,0.2537086]
["bitfinex","BTCUSD",1724525533928,0.681836,64338.0,64337.0,0.1484086]
["bitfinex","BTCUSD",1724525534136,1.30404844,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525534346,1.1876269,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525534783,1.18424363,64338.0,64337.0,0.0149086]
["bitfinex","BTCUSD",1724525535857,1.18424363,64338.0,64337.0,0.0149816]
["bitfinex","BTCUSD",1724525536293,2.75780163,64338.0,64337.0,0.0149816]
["bitfinex","BTCUSD",1724525536530,2.9792944,64338.0,64337.0,0.0149816]
["bitfinex","BTCUSD",1724525536750,3.0566944,64338.0,64337.0,0.0149816]
["bitfinex","BTCUSD",1724525537406,3.0456944,64338.0,64337.0,0.0139816]
["bitfinex","BTCUSD",1724525537611,3.0466944,64338.0,64337.0,0.0139816]
["bitfinex","BTCUSD",1724525537876,3.0716944,64338.0,64337.0,0.0149816]
["bitfinex","BTCUSD",1724525538747,3.0606944,64338.0,64337.0,0.0149816]
["bitfinex","BTCUSD",1724525539213,3.0736944,64338.0,64337.0,0.0149816]
["bitfinex","BTCUSD",1724525539428,3.54068408,64338.0,64337.0,0.0149816]
["bitfinex","BTCUSD",1724525539645,3.37396103,64338.0,64337.0,0.0061266]
["bitfinex","BTCUSD",1724525539871,3.65765397,64338.0,64337.0,0.0061266]
["bitfinex","BTCUSD",1724525540083,3.78294538,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525540307,3.78395,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525540540,3.75695,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525540759,3.77095,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525540984,3.78495,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525541238,3.77095,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525541701,3.71765859,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525542148,3.73165859,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525543304,3.74565859,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525543521,3.71765859,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525543741,3.74565859,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525544159,3.77003582,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525544368,3.48634288,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525544583,3.48414548,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525545424,3.48980743,64338.0,64337.0,0.00085504]
["bitfinex","BTCUSD",1724525545881,3.48980743,64338.0,64337.0,0.00176364]
["bitfinex","BTCUSD",1724525548167,3.48980743,64338.0,64337.0,0.0005506]
["bitfinex","BTCUSD",1724525549675,3.48980743,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525550748,3.48414548,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525552528,3.45982393,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525552757,3.48414916,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525552974,3.45982393,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525553193,3.48414912,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525554075,3.4149288,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525555583,3.39060361,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525555799,3.41492828,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525556240,3.39119452,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525556464,3.41551942,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525556876,3.39119452,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525557342,3.41551916,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525557762,3.41634516,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525559115,3.4155517,64338.0,64337.0,0.00025828]
["bitfinex","BTCUSD",1724525559780,3.4155517,64338.0,64337.0,0.0001116]
["bitfinex","BTCUSD",1724525560635,3.52261569,64338.0,64337.0,0.0001116]
["bitfinex","BTCUSD",1724525569386,3.67952027,64338.0,64337.0,0.0001116]
["bitfinex","BTCUSD",1724525569856,3.67952027,64338.0,64337.0,5.017e-05]
["bitfinex","BTCUSD",1724525570711,3.57245628,64338.0,64337.0,5.017e-05]
["bitfinex","BTCUSD",1724525570917,3.67952027,64338.0,64337.0,5.017e-05]
["bitfinex","BTCUSD",1724525573278,3.52261569,64338.0,64337.0,5.017e-05]
["bitfinex","BTCUSD",1724525579108,3.21210186,64338.0,64337.0,5.017e-05]
["bitfinex","BTCUSD",1724525579950,3.33342221,64338.0,64337.0,1.017e-05]
["bitfinex","BTCUSD",1724525580399,3.5210136,64338.0,64337.0,1.017e-05]
["bitfinex","BTCUSD",1724525582745,3.52323103,64338.0,64337.0,1.017e-05]
["bitfinex","BTCUSD",1724525585392,3.80720195,64338.0,64337.0,1.017e-05]
["bitfinex","BTCUSD",1724525587304,3.8071684,64338.0,64337.0,1.017e-05]
["bitfinex","BTCUSD",1724525588213,3.84522936,64338.0,64337.0,1.017e-05]
["bitfinex","BTCUSD",1724525589913,0.001,64335.0,64334.0,0.0785]
["bitfinex","BTCUSD",1724525590125,1.78654795,64335.0,64334.0,0.0785]
["bitfinex","BTCUSD",1724525590336,1.99961981,64335.0,64334.0,0.0785]
["bitfinex","BTCUSD",1724525590557,2.02261981,64335.0,64334.0,0.0785]
["bitfinex","BTCUSD",1724525591630,2.03661981,64335.0,64334.0,0.0785]
["bitfinex","BTCUSD",1724525592481,3.29931981,64335.0,64334.0,0.0785]
["bitfinex","BTCUSD",1724525592692,3.58325718,64335.0,64334.0,0.0785]
["bitfinex","BTCUSD",1724525593104,3.59725718,64335.0,64334.0,0.0794086]
["bitfinex","BTCUSD",1724525597178,3.59231879,64335.0,64334.0,0.0794086]
["bitfinex","BTCUSD",1724525600006,3.30838142,64335.0,64334.0,0.03613946]
["bitfinex","BTCUSD",1724525600624,3.00219064,64335.0,64334.0,0.03613946]
["bitfinex","BTCUSD",1724525601854,3.29763022,64335.0,64334.0,0.03613946]
["bitfinex","BTCUSD",1724525603605,3.11688973,64335.0,64334.0,0.03613946]
["bitfinex","BTCUSD",1724525604051,3.00219064,64335.0,64334.0,0.03613946]
["bitfinex","BTCUSD",1724525618338,3.30357427,64335.0,64334.0,0.03613946]
["bitfinex","BTCUSD",1724525621213,3.30158499,64335.0,64334.0,0.03613946]
["bitfinex","BTCUSD",1724525622478,3.30058499,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525622701,3.30158499,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525622908,3.30058499,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525623126,3.30158499,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525626209,3.30058499,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525626896,3.29958499,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525628119,3.30041099,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525631442,3.30141099,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525631853,3.30241099,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525632944,1.597775,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525633144,1.29053159,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525633392,1.4480061,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525633665,1.29053159,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525635174,1.27653159,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525635381,1.26253159,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525635590,1.27653159,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525635798,1.29053159,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525636006,1.26485761,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525636407,1.29285761,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525637044,2.55555761,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525640707,2.86966396,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525643505,0.26703954,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525643919,0.150445,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525644121,0.12209658,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525644343,0.24368652,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525645001,0.21568652,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525645185,0.000826,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525645389,0.026826,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525645808,0.012826,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525646010,0.020826,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525646227,0.07872843,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525646608,0.08972843,64335.0,64334.0,0.09713946]
["bitfinex","BTCUSD",1724525646784,0.08972843,64335.0,64334.0,0.09664767]
["bitfinex","BTCUSD",1724525647581,0.019826,64335.0,64334.0,0.25208567]
["bitfinex","BTCUSD",1724525647750,0.019826,64335.0,64334.0,0.09664767]
["bitfinex","BTCUSD",1724525647961,0.019826,64335.0,64334.0,0.25208567]
["bitfinex","BTCUSD",1724525648157,0.06641276,64335.0,64334.0,0.25208567]
["bitfinex","BTCUSD",1724525648736,0.06641276,64335.0,64334.0,0.09664767]
["bitfinex","BTCUSD",1724525649553,0.06641276,64335.0,64334.0,0.25208567]
["bitfinex","BTCUSD",1724525649785,0.019826,64335.0,64334.0,0.25208567]
["bitfinex","BTCUSD",1724525650772,0.019826,64335.0,64334.0,0.2577447]
["bitfinex","BTCUSD",1724525651368,0.019826,64335.0,64334.0,0.8794987]
["bitfinex","BTCUSD",1724525651769,0.019826,64335.0,64334.0,1.1903757]
["bitfinex","BTCUSD",1724525652236,0.019826,64335.0,64334.0,1.34655371]
["bitfinex","BTCUSD",1724525652444,0.000826,64335.0,64334.0,1.65743071]
["bitfinex","BTCUSD",1724525652650,0.005826,64335.0,64334.0,1.75743071]
["bitfinex","BTCUSD",1724525652860,0.012826,64335.0,64334.0,1.75743071]
["bitfinex","BTCUSD",1724525653081,0.005826,64335.0,64334.0,1.75743071]
["bitfinex","BTCUSD",1724525653296,0.000826,64335.0,64334.0,1.75743071]
["bitfinex","BTCUSD",1724525653500,0.001826,64335.0,64334.0,1.75943071]
["bitfinex","BTCUSD",1724525653927,0.001826,64335.0,64334.0,1.75743071]
["bitfinex","BTCUSD",1724525653928,0.000826,64335.0,64334.0,1.75743071]
["bitfinex","BTCUSD",1724525654966,0.001826,64335.0,64334.0,1.75743071]
["bitfinex","BTCUSD",1724525655147,0.000826,64335.0,64334.0,1.75743071]
["bitfinex","BTCUSD",1724525655402,0.001826,64335.0,64334.0,1.76143071]
["bitfinex","BTCUSD",1724525655615,0.002826,64335.0,64334.0,0.10064767]
["bitfinex","BTCUSD",1724525655860,0.001826,64335.0,64334.0,0.25208567]
["bitfinex","BTCUSD",1724525656072,0.001826,64335.0,64334.0,0.56296267]
["bitfinex","BTCUSD",1724525656279,0.001826,64335.0,64334.0,0.56696267]
["bitfinex","BTCUSD",1724525656280,0.002826,64335.0,64334.0,0.56696267]
["bitfinex","BTCUSD",1724525656464,0.001826,64335.0,64334.0,0.56696267]
["bitfinex","BTCUSD",1724525656704,0.000826,64335.0,64334.0,0.56296267]
["bitfinex","BTCUSD",1724525657112,0.001826,64335.0,64334.0,0.87783967]
["bitfinex","BTCUSD",1724525657316,0.001826,64335.0,64334.0,0.98490366]
["bitfinex","BTCUSD",1724525657750,0.002826,64335.0,64334.0,0.98490366]
["bitfinex","BTCUSD",1724525658156,0.001826,64335.0,64334.0,0.87783967]
["bitfinex","BTCUSD",1724525658356,0.001826,64335.0,64334.0,0.98490366]
["bitfinex","BTCUSD",1724525662490,0.001826,64335.0,64334.0,0.87783967]
["bitfinex","BTCUSD",1724525662699,0.001826,64335.0,64334.0,0.98490366]
["bitfinex","BTCUSD",1724525664768,0.001826,64335.0,64334.0,1.29578066]
["bitfinex","BTCUSD",1724525664977,0.001826,64335.0,64334.0,1.45195867]
["bitfinex","BTCUSD",1724525665206,0.001826,64335.0,64334.0,1.76383567]
["bitfinex","BTCUSD",1724525665614,0.001826,64335.0,64334.0,1.86383567]
["bitfinex","BTCUSD",1724525666023,0.000826,64335.0,64334.0,1.85983567]
["bitfinex","BTCUSD",1724525666233,0.001826,64335.0,64334.0,1.86283567]
["bitfinex","BTCUSD",1724525666869,0.001826,64335.0,64334.0,2.83427145]
["bitfinex","BTCUSD",1724525667515,0.001826,64335.0,64334.0,2.52339445]
["bitfinex","BTCUSD",1724525667739,0.001826,64335.0,64334.0,2.40813445]
["bitfinex","BTCUSD",1724525667924,0.001826,64335.0,64334.0,2.35645667]
["bitfinex","BTCUSD",1724525668122,0.001826,64335.0,64334.0,2.35345667]
["bitfinex","BTCUSD",1724525668294,0.000826,64335.0,64334.0,2.35345667]
["bitfinex","BTCUSD",1724525668525,0.001826,64335.0,64334.0,2.36245667]
["bitfinex","BTCUSD",1724525668675,0.002826,64335.0,64334.0,2.35021667]
["bitfinex","BTCUSD",1724525668872,0.001826,64335.0,64334.0,2.34121667]
["bitfinex","BTCUSD",1724525669141,0.001826,64335.0,64334.0,2.27402267]
["bitfinex","BTCUSD",1724525669279,0.002826,64335.0,64334.0,1.89883567]
["bitfinex","BTCUSD",1724525675483,0.002826,64335.0,64334.0,1.90506167]
["bitfinex","BTCUSD",1724525678620,0.002826,64335.0,64334.0,1.57018467]
["bitfinex","BTCUSD",1724525678827,0.002826,64335.0,64334.0,1.56395867]
["bitfinex","BTCUSD",1724525679104,0.002826,64335.0,64334.0,1.09690366]
["bitfinex","BTCUSD",1724525679826,0.002826,64335.0,64334.0,1.03590366]
["bitfinex","BTCUSD",1724525680439,0.001826,64335.0,64334.0,1.02190366]
["bitfinex","BTCUSD",1724525680640,0.002826,64335.0,64334.0,1.02890366]
["bitfinex","BTCUSD",1724525681018,0.001826,64335.0,64334.0,1.02690366]
["bitfinex","BTCUSD",1724525681452,0.002826,64335.0,64334.0,1.02690366]
["bitfinex","BTCUSD",1724525685697,0.002826,64335.0,64334.0,1.01690366]
["bitfinex","BTCUSD",1724525691433,0.002826,64335.0,64334.0,1.32778066]
["bitfinex","BTCUSD",1724525703521,0.002826,64335.0,64334.0,1.48395867]
["bitfinex","BTCUSD",1724525705567,0.002826,64335.0,64334.0,1.32778066]
["bitfinex","BTCUSD",1724525705844,0.002826,64335.0,64334.0,0.4742236]
["bitfinex","BTCUSD",1724525706049,0.139326,64335.0,64334.0,0.0079086]
["bitfinex","BTCUSD",1724525706670,0.138326,64335.0,64334.0,0.0009086]
["bitfinex","BTCUSD",1724525707092,0.139326,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525707713,0.138326,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525714270,0.138326,64335.0,64334.0,0.1623466]
["bitfinex","BTCUSD",1724525714624,0.062526,64335.0,64334.0,0.1623466]
["bitfinex","BTCUSD",1724525718724,0.001826,64335.0,64334.0,0.4732236]
["bitfinex","BTCUSD",1724525718920,0.001826,64335.0,64334.0,0.8650006]
["bitfinex","BTCUSD",1724525720880,0.001826,64335.0,64334.0,1.1758776]
["bitfinex","BTCUSD",1724525722268,0.001826,64335.0,64334.0,0.4732236]
["bitfinex","BTCUSD",1724525722269,0.145426,64335.0,64334.0,0.4732236]
["bitfinex","BTCUSD",1724525722464,0.145426,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525727826,0.300862,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525734335,0.611734,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525734981,0.610734,64335.0,64334.0,0.0009086]
["bitfinex","BTCUSD",1724525735202,0.610734,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525735411,0.611734,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525735838,0.610734,64335.0,64334.0,0.0009086]
["bitfinex","BTCUSD",1724525736096,0.611734,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525737494,0.530834,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525740166,0.219962,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525741130,0.530834,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525741541,1.43414384,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525741726,1.62084579,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525741925,1.50439047,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525742922,1.51439047,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525743328,1.50439047,64335.0,64334.0,0.0069086]
["bitfinex","BTCUSD",1724525743550,1.50339047,64335.0,64334.0,0.0009086]
["bitfinex","BTCUSD",1724525743780,1.51039047,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525743987,1.50725488,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525744196,1.50025488,64335.0,64334.0,0.0009086]
["bitfinex","BTCUSD",1724525744603,1.51425488,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525748353,2.87010657,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525748558,2.77695488,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525748969,2.77922946,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525749315,2.89567657,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525753446,2.58480457,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525753665,2.35238401,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525753913,2.58459448,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525754357,1.50973647,64335.0,64334.0,0.1439086]
["bitfinex","BTCUSD",1724525754557,1.32411542,64335.0,64334.0,0.2993466]
["bitfinex","BTCUSD",1724525754790,1.277526,64335.0,64334.0,0.2993466]
["bitfinex","BTCUSD",1724525755243,1.277526,64335.0,64334.0,0.6102236]
["bitfinex","BTCUSD",1724525755469,1.277526,64335.0,64334.0,0.2993466]
["bitfinex","BTCUSD",1724525755809,1.277526,64335.0,64334.0,0.2339466]
["bitfinex","BTCUSD",1724525756132,1.277526,64335.0,64334.0,0.0785086]
["bitfinex","BTCUSD",1724525756288,1.32411195,64335.0,64334.0,0.2339466]
["bitfinex","BTCUSD",1724525756694,1.277526,64335.0,64334.0,0.2339466]
["bitfinex","BTCUSD",1724525756890,1.32411195,64335.0,64334.0,0.2339466]
["bitfinex","BTCUSD",1724525757089,1.277526,64335.0,64334.0,0.2339466]
["bitfinex","BTCUSD",1724525757513,1.32411195,64335.0,64334.0,0.2339466]
["bitfinex","BTCUSD",1724525758130,1.277526,64335.0,64334.0,0.2339466]
["bitfinex","BTCUSD",1724525758950,0.014826,64335.0,64334.0,0.2339466]
["bitfinex","BTCUSD",1724525759242,0.06141507,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525759448,0.08470961,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525759981,0.014826,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525760183,0.08470961,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525760589,0.014826,64335.0,64334.0,0.1573466]
["bitfinex","BTCUSD",1724525761006,0.06141831,64335.0,64334.0,0.1573466]
["bitfinex","BTCUSD",1724525761501,0.014826,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525763923,0.06142155,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525764399,0.014826,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525765927,0.06142417,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525766448,0.21686017,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525767379,0.170262,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525768302,0.24015737,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525770016,0.75537859,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525770268,0.97305676,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525770478,1.08954905,64335.0,64334.0,0.0019086]
["bitfinex","BTCUSD",1724525771341,0.155444,64332.0,64329.0,0.07850567]
["bitfinex","BTCUSD",1724525771552,0.04661926,64330.0,64329.0,0.07850567]
["bitfinex","BTCUSD",1724525772748,0.04961926,64330.0,64329.0,0.07850567]
["bitfinex","BTCUSD",1724525773143,0.04961926,64330.0,64329.0,0.18556966]
["bitfinex","BTCUSD",1724525773973,0.04961926,64330.0,64329.0,0.34101966]
["bitfinex","BTCUSD",1724525775282,0.003,64330.0,64329.0,0.34101966]
["bitfinex","BTCUSD",1724525779827,0.003,64330.0,64329.0,0.34192826]
["bitfinex","BTCUSD",1724525780223,0.003826,64330.0,64329.0,0.34192826]
["bitfinex","BTCUSD",1724525783552,0.003826,64330.0,64329.0,0.07941427]
["bitfinex","BTCUSD",1724525783791,0.003826,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525784271,0.003826,64330.0,64329.0,0.1563586]
["bitfinex","BTCUSD",1724525784494,0.003826,64330.0,64329.0,0.2382586]
["bitfinex","BTCUSD",1724525787151,0.003826,64330.0,64329.0,0.3034586]
["bitfinex","BTCUSD",1724525788979,0.003826,64330.0,64329.0,0.9252606]
["bitfinex","BTCUSD",1724525790008,0.000826,64330.0,64329.0,0.9252606]
["bitfinex","BTCUSD",1724525790428,0.003826,64330.0,64329.0,0.9252606]
["bitfinex","BTCUSD",1724525790960,0.065426,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525791164,0.065426,64330.0,64329.0,0.1563586]
["bitfinex","BTCUSD",1724525791584,0.062426,64330.0,64329.0,0.1563586]
["bitfinex","BTCUSD",1724525792017,0.065426,64330.0,64329.0,0.1563586]
["bitfinex","BTCUSD",1724525792657,0.068426,64330.0,64329.0,0.1563586]
["bitfinex","BTCUSD",1724525793159,0.068426,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525794253,0.006826,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525795667,0.162274,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525795881,0.47317,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525796234,0.9009831,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525801217,1.01760514,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525801698,1.015723,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525802168,0.89910706,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525804866,1.04000706,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525806594,1.03867299,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525810873,0.95937299,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724525811534,0.95937299,64330.0,64329.0,0.25067259]
["bitfinex","BTCUSD",1724525811535,0.21124164,64330.0,64329.0,0.25067259]
["bitfinex","BTCUSD",1724525811752,0.36668964,64330.0,64329.0,0.25067259]
["bitfinex","BTCUSD",1724525811951,0.162274,64330.0,64329.0,0.25067259]
["bitfinex","BTCUSD",1724525812077,0.20888499,64330.0,64329.0,0.25067259]
["bitfinex","BTCUSD",1724525812333,0.05343699,64330.0,64329.0,0.25067259]
["bitfinex","BTCUSD",1724525812718,0.05343699,64330.0,64329.0,0.71702359]
["bitfinex","BTCUSD",1724525813332,0.006826,64330.0,64329.0,1.02792459]
["bitfinex","BTCUSD",1724525814365,0.000826,64330.0,64329.0,0.9208606]
["bitfinex","BTCUSD",1724525814570,0.000826,64330.0,64329.0,0.6099596]
["bitfinex","BTCUSD",1724525814768,0.002826,64330.0,64329.0,0.71702359]
["bitfinex","BTCUSD",1724525814977,0.002826,64330.0,64329.0,1.02792459]
["bitfinex","BTCUSD",1724525815406,0.002826,64330.0,64329.0,1.02892459]
["bitfinex","BTCUSD",1724525815590,0.000826,64330.0,64329.0,1.02792459]
["bitfinex","BTCUSD",1724525816026,0.001826,64330.0,64329.0,1.02792459]
["bitfinex","BTCUSD",1724525816238,0.001826,64330.0,64329.0,1.02892459]
["bitfinex","BTCUSD",1724525816645,0.001826,64330.0,64329.0,1.02792459]
["bitfinex","BTCUSD",1724525816834,0.001826,64330.0,64329.0,1.02992459]
["bitfinex","BTCUSD",1724525817457,0.002826,64330.0,64329.0,1.02992459]
["bitfinex","BTCUSD",1724525818447,0.002826,64330.0,64329.0,0.3010586]
["bitfinex","BTCUSD",1724525818600,0.002826,64330.0,64329.0,0.40812259]
["bitfinex","BTCUSD",1724525819958,0.002826,64330.0,64329.0,0.71902359]
["bitfinex","BTCUSD",1724525821113,0.002826,64330.0,64329.0,1.02992459]
["bitfinex","BTCUSD",1724525843868,0.002826,64330.0,64329.0,1.34082559]
["bitfinex","BTCUSD",1724525845977,0.002826,64330.0,64329.0,1.8079046]
["bitfinex","BTCUSD",1724525846176,0.002826,64330.0,64329.0,1.9079046]
["bitfinex","BTCUSD",1724525846638,0.000826,64335.0,64329.0,1.9079046]
["bitfinex","BTCUSD",1724525846639,0.000826,64335.0,64334.0,1.398946]
["bitfinex","BTCUSD",1724525846853,0.000826,64335.0,64334.0,1.823988]
["bitfinex","BTCUSD",1724525847064,0.000826,64335.0,64334.0,1.923988]
["bitfinex","BTCUSD",1724525848312,0.000826,64335.0,64334.0,1.924988]
["bitfinex","BTCUSD",1724525849109,0.002826,64335.0,64334.0,1.939988]
["bitfinex","BTCUSD",1724525849464,0.001826,64335.0,64334.0,1.936988]
["bitfinex","BTCUSD",1724525849670,0.002826,64335.0,64334.0,1.939988]
["bitfinex","BTCUSD",1724525849873,0.002826,64335.0,64334.0,2.250865]
["bitfinex","BTCUSD",1724525850077,0.002826,64335.0,64334.0,2.247865]
["bitfinex","BTCUSD",1724525850636,0.001826,64335.0,64334.0,2.235865]
["bitfinex","BTCUSD",1724525850848,0.002826,64335.0,64334.0,2.247865]
["bitfinex","BTCUSD",1724525851272,0.001826,64335.0,64334.0,2.235865]
["bitfinex","BTCUSD",1724525851477,0.001826,64335.0,64334.0,2.240865]
["bitfinex","BTCUSD",1724525851478,0.002826,64335.0,64334.0,2.240865]
["bitfinex","BTCUSD",1724525851680,0.002826,64335.0,64334.0,2.2540126]
["bitfinex","BTCUSD",1724525852090,0.003826,64335.0,64334.0,2.2590126]
["bitfinex","BTCUSD",1724525853172,0.003826,64335.0,64334.0,1.9481356]
["bitfinex","BTCUSD",1724525857884,0.003826,64335.0,64334.0,1.9543616]
["bitfinex","BTCUSD",1724525861956,0.003826,64335.0,64334.0,1.84729761]
["bitfinex","BTCUSD",1724525862167,0.003826,64335.0,64334.0,1.9543616]
["bitfinex","BTCUSD",1724525884584,0.003826,64335.0,64334.0,1.78479761]
["bitfinex","BTCUSD",1724525884804,0.003826,64335.0,64334.0,1.70127161]
["bitfinex","BTCUSD",1724525885007,0.003826,64335.0,64334.0,0.9003396]
["bitfinex","BTCUSD",1724525885210,0.148426,64335.0,64334.0,1.00740359]
["bitfinex","BTCUSD",1724525886178,0.147426,64335.0,64334.0,0.99540359]
["bitfinex","BTCUSD",1724525887031,0.146426,64335.0,64334.0,1.00140359]
["bitfinex","BTCUSD",1724525888502,0.146426,64335.0,64334.0,0.99540359]
["bitfinex","BTCUSD",1724525888705,0.147426,64335.0,64334.0,1.00540359]
["bitfinex","BTCUSD",1724525889267,0.146426,64335.0,64334.0,0.99540359]
["bitfinex","BTCUSD",1724525889468,0.147426,64335.0,64334.0,1.31728059]
["bitfinex","BTCUSD",1724525891336,0.147426,64335.0,64334.0,1.00640359]
["bitfinex","BTCUSD",1724525891737,0.147426,64335.0,64334.0,1.31728059]
["bitfinex","BTCUSD",1724525897523,0.066326,64335.0,64334.0,1.31728059]
["bitfinex","BTCUSD",1724525897942,0.066326,64335.0,64334.0,1.4734586]
["bitfinex","BTCUSD",1724525897943,0.002826,64335.0,64334.0,1.4734586]
["bitfinex","BTCUSD",1724525907598,0.063226,64335.0,64334.0,1.4734586]
["bitfinex","BTCUSD",1724525918530,0.002826,64335.0,64334.0,1.4734586]
["bitfinex","BTCUSD",1724525925504,0.002826,64335.0,64334.0,1.5497586]
["bitfinex","BTCUSD",1724525925883,0.002826,64335.0,64334.0,1.44269461]
["bitfinex","BTCUSD",1724525926109,0.002826,64335.0,64334.0,1.5497586]
["bitfinex","BTCUSD",1724525929508,0.002826,64335.0,64334.0,1.44269461]
["bitfinex","BTCUSD",1724525929702,0.002826,64335.0,64334.0,1.5497586]
["bitfinex","BTCUSD",1724525935805,0.002826,64335.0,64334.0,1.9452356]
["bitfinex","BTCUSD",1724525940314,0.002826,64335.0,64334.0,1.8846356]
["bitfinex","BTCUSD",1724525940517,0.066926,64335.0,64334.0,1.4734586]
["bitfinex","BTCUSD",1724525943342,0.002826,64335.0,64334.0,1.4734586]
["bitfinex","BTCUSD",1724525943997,0.002826,64335.0,64334.0,1.5565586]
["bitfinex","BTCUSD",1724525946405,0.002826,64335.0,64334.0,1.44949461]
["bitfinex","BTCUSD",1724525946791,0.002826,64335.0,64334.0,1.4734586]
["bitfinex","BTCUSD",1724525951001,0.002826,64335.0,64334.0,1.36639461]
["bitfinex","BTCUSD",1724525951178,0.002826,64335.0,64334.0,1.1625816]
["bitfinex","BTCUSD",1724525951651,0.002826,64335.0,64334.0,1.4734586]
["bitfinex","BTCUSD",1724525951859,0.002826,64335.0,64334.0,1.1625816]
["bitfinex","BTCUSD",1724525952029,0.002826,64335.0,64334.0,1.4734586]
["bitfinex","BTCUSD",1724525953029,0.147326,64335.0,64334.0,1.1625816]
["bitfinex","BTCUSD",1724525955650,0.613634,64335.0,64334.0,0.016]
["bitfinex","BTCUSD",1724525955857,0.68358206,64335.0,64334.0,0.016]
["bitfinex","BTCUSD",1724525956089,0.32004835,64335.0,64334.0,0.016]
["bitfinex","BTCUSD",1724525956296,0.147326,64335.0,64334.0,0.016]
["bitfinex","BTCUSD",1724525956691,0.34939417,64335.0,64334.0,0.016]
["bitfinex","BTCUSD",1724525957140,0.34839417,64335.0,64334.0,0.005]
["bitfinex","BTCUSD",1724525957270,0.0623,64333.0,64331.0,0.10706399]
["bitfinex","BTCUSD",1724525957672,0.0623,64333.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525958261,0.0623,64333.0,64330.0,0.10797259]
["bitfinex","BTCUSD",1724525958877,0.217741,64333.0,64330.0,0.10797259]
["bitfinex","BTCUSD",1724525959293,0.219741,64333.0,64330.0,0.10797259]
["bitfinex","BTCUSD",1724525959859,0.219741,64333.0,64330.0,0.10897259]
["bitfinex","BTCUSD",1724525963908,0.155444,64332.0,64330.0,0.10897259]
["bitfinex","BTCUSD",1724525964102,0.1445,64331.0,64330.0,0.10897259]
["bitfinex","BTCUSD",1724525964571,0.16886913,64331.0,64330.0,0.10897259]
["bitfinex","BTCUSD",1724525964915,0.16886913,64331.0,64330.0,0.10797259]
["bitfinex","BTCUSD",1724525965134,0.16886913,64331.0,64330.0,0.10997259]
["bitfinex","BTCUSD",1724525965338,0.63520713,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724525965629,0.63520713,64331.0,64330.0,0.0019086]
["bitfinex","BTCUSD",1724525965831,0.63520713,64331.0,64330.0,0.0049086]
["bitfinex","BTCUSD",1724525966032,0.94609913,64331.0,64330.0,0.0049086]
["bitfinex","BTCUSD",1724525966284,0.63520713,64331.0,64330.0,0.0049086]
["bitfinex","BTCUSD",1724525968391,0.94609913,64331.0,64330.0,0.0049086]
["bitfinex","BTCUSD",1724525969173,0.94609913,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525969370,0.94909913,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525969571,0.95409913,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525972998,0.17686913,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525973207,0.09466913,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525981075,0.09549513,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525981869,0.25094113,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525990460,0.94992513,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525993242,0.94992513,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525994059,0.87272513,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724525998866,0.91931532,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526000020,0.91931532,64331.0,64330.0,0.0820086]
["bitfinex","BTCUSD",1724526000021,0.03319513,64331.0,64330.0,0.0820086]
["bitfinex","BTCUSD",1724526000231,0.03283513,64331.0,64330.0,0.0820086]
["bitfinex","BTCUSD",1724526001077,0.18828113,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526001298,0.25028113,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526001503,0.29687132,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526001918,0.25028113,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526002136,0.32016642,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526002323,0.29615729,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526004138,0.60704929,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526004373,0.537164,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526004723,0.91794129,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526004908,0.99414129,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526005119,1.12037928,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526006019,1.0009038,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526006246,1.11949681,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526006649,1.42838881,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526007062,1.43038881,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526009170,1.3137958,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526009523,1.33816917,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526013233,1.45473984,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526013615,1.54799637,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526013818,1.4314257,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526014044,1.4304955,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526014813,1.1196035,64331.0,64330.0,0.0009086]
["bitfinex","BTCUSD",1724526015459,0.2041735,64331.0,64330.0,0.10797259]
["bitfinex","BTCUSD",1724526015616,0.05444865,64331.0,64330.0,0.33972059]
["bitfinex","BTCUSD",1724526016019,0.007826,64331.0,64330.0,0.33972059]
["bitfinex","BTCUSD",1724526016217,0.005826,64331.0,64330.0,0.33972059]
["bitfinex","BTCUSD",1724526016585,0.005826,64331.0,64330.0,0.18427259]
["bitfinex","BTCUSD",1724526016917,0.005826,64331.0,64330.0,1.02561259]
["bitfinex","BTCUSD",1724526017349,0.000826,64331.0,64330.0,1.02561259]
["bitfinex","BTCUSD",1724526017567,0.002826,64331.0,64330.0,1.02561259]
["bitfinex","BTCUSD",1724526017768,0.007826,64331.0,64330.0,1.02661259]
["bitfinex","BTCUSD",1724526017975,0.002826,64331.0,64330.0,1.02561259]
["bitfinex","BTCUSD",1724526018390,0.005826,64331.0,64330.0,1.02561259]
["bitfinex","BTCUSD",1724526018596,0.003826,64331.0,64330.0,1.02561259]
["bitfinex","BTCUSD",1724526019284,0.003826,64331.0,64330.0,1.33650859]
["bitfinex","BTCUSD",1724526020516,0.000826,64331.0,64330.0,1.33650859]
["bitfinex","BTCUSD",1724526020738,0.002826,64331.0,64330.0,1.33650859]
["bitfinex","BTCUSD",1724526021128,0.002826,64331.0,64330.0,1.02561259]
["bitfinex","BTCUSD",1724526021383,0.002826,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724526021594,0.002826,64331.0,64330.0,0.1613566]
["bitfinex","BTCUSD",1724526022005,0.002826,64331.0,64330.0,0.0059086]
["bitfinex","BTCUSD",1724526022219,0.002826,64331.0,64330.0,0.0029086]
["bitfinex","BTCUSD",1724526022436,0.002826,64331.0,64330.0,0.0069086]
["bitfinex","BTCUSD",1724526024710,0.002826,64331.0,64330.0,0.26942059]
["bitfinex","BTCUSD",1724526025933,0.002826,64331.0,64330.0,1.1915906]
["bitfinex","BTCUSD",1724526027159,0.000826,64331.0,64330.0,1.1895906]
["bitfinex","BTCUSD",1724526027370,0.000826,64331.0,64330.0,1.1925906]
["bitfinex","BTCUSD",1724526027593,0.000826,64331.0,64330.0,1.1895906]
["bitfinex","BTCUSD",1724526027805,0.000826,64331.0,64330.0,1.1855906]
["bitfinex","BTCUSD",1724526028011,0.000826,64331.0,64330.0,1.1895906]
["bitfinex","BTCUSD",1724526028217,0.000826,64331.0,64330.0,1.1905906]
["bitfinex","BTCUSD",1724526028608,0.001826,64331.0,64330.0,1.1915906]
["bitfinex","BTCUSD",1724526029060,0.002826,64331.0,64330.0,1.1995906]
["bitfinex","BTCUSD",1724526031942,0.002826,64331.0,64330.0,1.5104866]
["bitfinex","BTCUSD",1724526034260,0.002826,64331.0,64330.0,1.1373906]
["bitfinex","BTCUSD",1724526037068,0.002826,64331.0,64330.0,1.2009906]
["bitfinex","BTCUSD",1724526048218,0.002826,64331.0,64330.0,1.5118866]
["bitfinex","BTCUSD",1724526048668,0.002826,64331.0,64330.0,1.40391401]
["bitfinex","BTCUSD",1724526048854,0.002826,64331.0,64330.0,1.200082]
["bitfinex","BTCUSD",1724526049345,0.002826,64331.0,64330.0,1.510978]
["bitfinex","BTCUSD",1724526049565,0.002826,64331.0,64330.0,1.200082]
["bitfinex","BTCUSD",1724526049772,0.002826,64331.0,64330.0,1.510978]
["bitfinex","BTCUSD",1724526051331,0.002826,64331.0,64330.0,1.200082]
["bitfinex","BTCUSD",1724526051522,0.002826,64331.0,64330.0,1.510978]
["bitfinex","BTCUSD",1724526051935,0.002826,64331.0,64330.0,1.200082]
["bitfinex","BTCUSD",1724526052067,0.002826,64331.0,64330.0,1.195082]
["bitfinex","BTCUSD",1724526052832,0.002826,64331.0,64330.0,1.505978]
["bitfinex","BTCUSD",1724526053027,0.002826,64331.0,64330.0,1.5068866]
["bitfinex","BTCUSD",1724526053449,0.002826,64331.0,64330.0,1.6068866]
["bitfinex","BTCUSD",1724526055555,0.002826,64331.0,64330.0,1.2959906]
["bitfinex","BTCUSD",1724526059926,0.04436644,64339.0,64337.0,0.155429]
["bitfinex","BTCUSD",1724526060145,0.04436644,64339.0,64338.0,0.10706399]
["bitfinex","BTCUSD",1724526060346,0.04436644,64339.0,64338.0,0.26249299]
["bitfinex","BTCUSD",1724526062982,0.04736644,64339.0,64338.0,0.10706399]
["bitfinex","BTCUSD",1724526063384,0.05036644,64339.0,64338.0,0.10706399]
["bitfinex","BTCUSD",1724526063811,0.04436644,64339.0,64338.0,0.10706399]
["bitfinex","BTCUSD",1724526063943,0.04736644,64339.0,64338.0,0.10706399]
["bitfinex","BTCUSD",1724526065354,0.1396,64333.0,64330.0,0.2563556]
["bitfinex","BTCUSD",1724526065557,0.1396,64333.0,64331.0,0.155445]
["bitfinex","BTCUSD",1724526065763,0.1396,64333.0,64330.0,0.20797259]
["bitfinex","BTCUSD",1724526065947,0.04662888,64336.0,64330.0,0.20797259]
["bitfinex","BTCUSD",1724526065948,0.295046,64331.0,64330.0,0.20797259]
["bitfinex","BTCUSD",1724526066170,0.605938,64331.0,64330.0,0.1009086]
["bitfinex","BTCUSD",1724526066381,0.605938,64331.0,64330.0,0.10797259]
["bitfinex","BTCUSD",1724526066617,0.295046,64331.0,64330.0,0.20797259]
["bitfinex","BTCUSD",1724526067156,0.296046,64331.0,64330.0,0.21397259]
["bitfinex","BTCUSD",1724526067971,0.296046,64331.0,64330.0,0.22197259]
["bitfinex","BTCUSD",1724526068179,0.297046,64331.0,64330.0,0.22197259]
["bitfinex","BTCUSD",1724526068380,0.296046,64331.0,64330.0,0.21597259]
["bitfinex","BTCUSD",1724526068595,0.295046,64331.0,64330.0,0.20797259]
["bitfinex","BTCUSD",1724526068803,0.91783,64331.0,64330.0,0.0069086]
["bitfinex","BTCUSD",1724526069029,0.98876842,64331.0,64330.0,0.0149086]
["bitfinex","BTCUSD",1724526069190,1.07948623,64331.0,64330.0,0.0149086]
["bitfinex","BTCUSD",1724526069394,0.91883,64331.0,64330.0,0.0149086]
["bitfinex","BTCUSD",1724526069594,0.91783,64331.0,64330.0,0.0069086]
["bitfinex","BTCUSD",1724526070352,0.96443984,64331.0,64330.0,0.0069086]
["bitfinex","BTCUSD",1724526070545,0.96443984,64331.0,64330.0,0.0109086]
["bitfinex","BTCUSD",1724526072319,0.91783,64331.0,64330.0,0.0109086]
["bitfinex","BTCUSD",1724526072515,0.606938,64331.0,64330.0,0.0109086]
["bitfinex","BTCUSD",1724526075778,0.296046,64331.0,64330.0,0.0109086]
["bitfinex","BTCUSD",1724526078240,0.1406,64331.0,64330.0,0.0109086]
["bitfinex","BTCUSD",1724526080348,0.0611,64331.0,64330.0,0.0109086]
["bitfinex","BTCUSD",1724526080554,0.0611,64331.0,64330.0,0.1663566]
["bitfinex","BTCUSD",1724526081973,0.001,64331.0,64330.0,0.1663566]
["bitfinex","BTCUSD",1724526082931,0.001,64331.0,64330.0,0.7881486]
["bitfinex","BTCUSD",1724526083392,0.001,64331.0,64330.0,0.8676486]
["bitfinex","BTCUSD",1724526083965,0.001,64331.0,64330.0,0.9318486]
["bitfinex","BTCUSD",1724526085420,0.001,64331.0,64330.0,0.9379731]
["bitfinex","BTCUSD",1724526089679,0.001,64331.0,64330.0,1.40504711]
["bitfinex","BTCUSD",1724526089888,0.001,64331.0,64330.0,1.73994311]
["bitfinex","BTCUSD",1724526090093,0.001,64331.0,64330.0,1.83994311]
["bitfinex","BTCUSD",1724526090469,0.000826,64338.0,64331.0,0.001]
["bitfinex","BTCUSD",1724526090668,0.000826,64338.0,64337.0,1.33668399]
["bitfinex","BTCUSD",1724526090989,0.000826,64338.0,64337.0,1.592862]
["bitfinex","BTCUSD",1724526093830,0.000826,64338.0,64337.0,1.600862]
["bitfinex","BTCUSD",1724526095262,0.000826,64338.0,64337.0,1.60677805]
["bitfinex","BTCUSD",1724526101337,0.000826,64338.0,64337.0,1.60768665]
["bitfinex","BTCUSD",1724526101747,0.000826,64338.0,64337.0,1.54768665]
["bitfinex","BTCUSD",1724526103718,0.000826,64338.0,64337.0,1.46608665]
["bitfinex","BTCUSD",1724526105075,0.142926,64338.0,64337.0,0.37731964]
["bitfinex","BTCUSD",1724526105282,0.609213,64338.0,64337.0,0.1089086]
["bitfinex","BTCUSD",1724526105501,0.609213,64338.0,64337.0,0.0089086]
["bitfinex","BTCUSD",1724526105502,0.298355,64338.0,64337.0,0.0089086]
["bitfinex","BTCUSD",1724526105694,0.298355,64338.0,64337.0,0.1089086]
["bitfinex","BTCUSD",1724526106120,0.920071,64338.0,64337.0,0.0089086]
["bitfinex","BTCUSD",1724526107311,0.609213,64338.0,64337.0,0.0089086]
["bitfinex","BTCUSD",1724526107475,0.920071,64338.0,64337.0,0.0089086]
["bitfinex","BTCUSD",1724526107663,1.230929,64338.0,64337.0,0.0089086]
["bitfinex","BTCUSD",1724526107874,1.30074962,64338.0,64337.0,0.0089086]
["bitfinex","BTCUSD",1724526108047,1.230929,64338.0,64337.0,0.0089086]
["bitfinex","BTCUSD",1724526108481,1.230929,64338.0,64337.0,0.0039086]
["bitfinex","BTCUSD",1724526108638,1.230929,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724526108839,1.240929,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724526109037,1.254929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526109351,0.934071,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724526109570,1.00389207,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724526109764,1.02789207,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526110065,1.33875007,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526110596,1.02789207,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526111115,1.02789156,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526112345,1.01971745,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526112581,1.13608505,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526112795,1.33057545,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526114326,1.44691363,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526114991,1.13605563,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526115227,1.11278454,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526115426,1.42364254,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526116021,1.33057545,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526116527,1.42364254,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526116779,1.44691363,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526118007,1.33057545,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526118502,1.4468986,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526120561,1.44427087,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526120991,1.32795883,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526121335,1.55132665,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526121946,1.44426266,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526123351,1.268929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526123569,1.33869707,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526123976,1.33869633,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526125470,1.268929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526125863,1.32859417,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526126340,1.268929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526126555,1.37599299,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526127230,1.268929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526128355,1.31543232,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526129170,1.268929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526129382,1.31543167,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526130208,1.268929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526130442,1.31543251,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526131360,1.268929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526132920,0.958071,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526133503,1.268929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526136477,0.958071,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526136957,1.268929,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526137374,1.33869133,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526137725,1.02783333,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526138281,0.958071,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526138485,1.11259531,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526138886,1.42345331,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724526139114,1.42345331,64338.0,64337.0,0.0851086]
["bitfinex","BTCUSD",1724526139115,0.57497183,64338.0,64337.0,0.0851086]
["bitfinex","BTCUSD",1724526139331,0.66118235,64338.0,64337.0,0.0851086]
["bitfinex","BTCUSD",1724526139534,0.57501497,64338.0,64337.0,0.0851086]
["bitfinex","BTCUSD",1724526139945,0.55171201,64338.0,64337.0,0.0851086]
["bitfinex","BTCUSD",1724526140152,0.505113,64338.0,64337.0,0.0851086]
["bitfinex","BTCUSD",1724526140356,0.194255,64338.0,64337.0,0.0851086]
["bitfinex","BTCUSD",1724526140964,0.194255,64338.0,64337.0,0.09104237]
["bitfinex","BTCUSD",1724526141162,0.194255,64338.0,64337.0,0.0851086]
["bitfinex","BTCUSD",1724526145694,0.194255,64338.0,64337.0,0.1490086]
["bitfinex","BTCUSD",1724526146043,0.2408446,64338.0,64337.0,0.1490086]
["bitfinex","BTCUSD",1724526146490,0.194255,64338.0,64337.0,0.1490086]
["bitfinex","BTCUSD",1724526149225,0.505113,64338.0,64337.0,0.1490086]
["bitfinex","BTCUSD",1724526152426,0.507713,64338.0,64337.0,0.1490086]
["bitfinex","BTCUSD",1724526153884,0.041426,64338.0,64337.0,0.1490086]
["bitfinex","BTCUSD",1724526154090,0.041426,64338.0,64337.0,0.6153026]
["bitfinex","BTCUSD",1724526154976,0.041426,64338.0,64337.0,0.9241656]
["bitfinex","BTCUSD",1724526154977,0.003426,64338.0,64337.0,0.9241656]
["bitfinex","BTCUSD",1724526155354,0.016426,64338.0,64337.0,0.6143026]
["bitfinex","BTCUSD",1724526155569,0.013426,64338.0,64337.0,0.1480086]
["bitfinex","BTCUSD",1724526155782,0.003426,64338.0,64337.0,0.3024396]
["bitfinex","BTCUSD",1724526155955,0.004426,64338.0,64337.0,0.3024396]
["bitfinex","BTCUSD",1724526156386,0.003426,64338.0,64337.0,0.3024396]
["bitfinex","BTCUSD",1724526157232,0.003426,64338.0,64337.0,0.3034396]
["bitfinex","BTCUSD",1724526157662,0.003426,64338.0,64337.0,0.3024396]
["bitfinex","BTCUSD",1724526157976,0.005426,64338.0,64337.0,0.3024396]
["bitfinex","BTCUSD",1724526158833,0.003426,64338.0,64337.0,0.3024396]
["bitfinex","BTCUSD",1724526159838,0.005426,64338.0,64337.0,0.3024396]
["bitfinex","BTCUSD",1724526160038,0.005426,64338.0,64337.0,0.1470086]
["bitfinex","BTCUSD",1724526165205,0.003426,64338.0,64337.0,0.1470086]
["bitfinex","BTCUSD",1724526165412,0.005426,64338.0,64337.0,0.1470086]
["bitfinex","BTCUSD",1724526166045,0.003426,64338.0,64337.0,0.1470086]
["bitfinex","BTCUSD",1724526166861,0.003426,64338.0,64337.0,0.1480086]
["bitfinex","BTCUSD",1724526167266,0.003426,64338.0,64337.0,0.1470086]
["bitfinex","BTCUSD",1724526167470,0.004426,64338.0,64337.0,0.1470086]
["bitfinex","BTCUSD",1724526167676,0.003426,64338.0,64337.0,0.1490086]
["bitfinex","BTCUSD",1724526177682,0.003426,64338.0,64337.0,0.46061761]
["bitfinex","BTCUSD",1724526178090,0.003426,64338.0,64337.0,0.77148061]
["bitfinex","BTCUSD",1724526178298,0.003426,64338.0,64337.0,0.46061761]
["bitfinex","BTCUSD",1724526178478,0.003426,64338.0,64337.0,0.77148061]
["bitfinex","BTCUSD",1724526178678,0.003426,64338.0,64337.0,0.46061761]
["bitfinex","BTCUSD",1724526180218,0.003426,64338.0,64337.0,0.77148061]
["bitfinex","BTCUSD",1724526182323,0.003426,64338.0,64337.0,1.08234361]
["bitfinex","BTCUSD",1724526185804,0.003426,64338.0,64337.0,1.39320661]
["bitfinex","BTCUSD",1724526187692,0.003426,64338.0,64337.0,1.51720661]
["bitfinex","BTCUSD",1724526188402,0.003426,64338.0,64337.0,1.82806961]
["bitfinex","BTCUSD",1724526188769,0.003426,64338.0,64337.0,1.82606961]
["bitfinex","BTCUSD",1724526188899,0.004426,64338.0,64337.0,1.83306961]
["bitfinex","BTCUSD",1724526189454,0.003426,64338.0,64337.0,1.82606961]
["bitfinex","BTCUSD",1724526189883,0.003426,64338.0,64337.0,1.83606961]
["bitfinex","BTCUSD",1724526189884,0.004426,64338.0,64337.0,1.83606961]
["bitfinex","BTCUSD",1724526190075,0.005426,64338.0,64337.0,1.84306961]
["bitfinex","BTCUSD",1724526190489,0.004426,64338.0,64337.0,1.91234295]
["bitfinex","BTCUSD",1724526190690,0.004426,64338.0,64337.0,1.87606961]
["bitfinex","BTCUSD",1724526190691,0.005426,64338.0,64337.0,1.87606961]
["bitfinex","BTCUSD",1724526191069,0.005426,64338.0,64337.0,1.86606961]
["bitfinex","BTCUSD",1724526191270,0.005426,64338.0,64337.0,1.87606961]
["bitfinex","BTCUSD",1724526191271,0.006426,64338.0,64337.0,1.87606961]
["bitfinex","BTCUSD",1724526191428,0.005426,64338.0,64337.0,1.86606961]
["bitfinex","BTCUSD",1724526191653,0.003426,64338.0,64337.0,1.87006961]
["bitfinex","BTCUSD",1724526192245,0.003426,64338.0,64337.0,1.85606961]
["bitfinex","BTCUSD",1724526192446,0.003426,64338.0,64337.0,1.87006961]
["bitfinex","BTCUSD",1724526193011,0.004426,64338.0,64337.0,1.83606961]
["bitfinex","BTCUSD",1724526193146,0.004426,64338.0,64337.0,1.9431336]
["bitfinex","BTCUSD",1724526193345,0.004426,64338.0,64337.0,1.9571336]
["bitfinex","BTCUSD",1724526193780,0.003426,64338.0,64337.0,1.9471336]
["bitfinex","BTCUSD",1724526194139,0.003426,64338.0,64337.0,1.9571336]
["bitfinex","BTCUSD",1724526194140,0.004426,64338.0,64337.0,1.9571336]
["bitfinex","BTCUSD",1724526194317,0.004426,64338.0,64337.0,1.9471336]
["bitfinex","BTCUSD",1724526194517,0.005426,64338.0,64337.0,1.9571336]
["bitfinex","BTCUSD",1724526198311,0.005426,64338.0,64337.0,1.85006961]
["bitfinex","BTCUSD",1724526198510,0.005426,64338.0,64337.0,1.9633596]
["bitfinex","BTCUSD",1724526199728,0.005426,64338.0,64337.0,1.36910661]
["bitfinex","BTCUSD",1724526199959,0.005426,64338.0,64337.0,1.1653076]
["bitfinex","BTCUSD",1724526213557,0.005426,64338.0,64337.0,1.2481076]
["bitfinex","BTCUSD",1724526214129,0.005426,64338.0,64337.0,1.3106076]
["bitfinex","BTCUSD",1724526215791,0.005426,64338.0,64337.0,1.2481076]
["bitfinex","BTCUSD",1724526226055,0.005426,64338.0,64337.0,1.5589706]
["bitfinex","BTCUSD",1724526228346,0.005426,64338.0,64337.0,1.4761706]
["bitfinex","BTCUSD",1724526232483,0.005426,64338.0,64337.0,1.5577706]
["bitfinex","BTCUSD",1724526235171,0.005426,64338.0,64337.0,1.6241706]
["bitfinex","BTCUSD",1724526238351,0.005426,64338.0,64337.0,1.6471706]
["bitfinex","BTCUSD",1724526241949,0.005426,64338.0,64337.0,1.55661823]
["bitfinex","BTCUSD",1724526242587,0.005426,64338.0,64337.0,1.55752683]
["bitfinex","BTCUSD",1724526247955,0.005426,64338.0,64337.0,1.55852683]
["bitfinex","BTCUSD",1724526256327,0.005426,64338.0,64337.0,1.86938983]
["bitfinex","BTCUSD",1724526259809,0.005426,64338.0,64337.0,1.55852683]
["bitfinex","BTCUSD",1724526260018,0.005426,64338.0,64337.0,1.60477487]
["bitfinex","BTCUSD",1724526260425,0.005426,64338.0,64337.0,1.91563787]
["bitfinex","BTCUSD",1724526262907,0.005426,64338.0,64337.0,2.20422817]
["bitfinex","BTCUSD",1724526263767,0.005426,64338.0,64337.0,1.93876189]
["bitfinex","BTCUSD",1724526263966,0.005426,64338.0,64337.0,1.93874498]
["bitfinex","BTCUSD",1724526264576,0.005426,64338.0,64337.0,2.20281798]
["bitfinex","BTCUSD",1724526265068,0.04987283,64350.0,64349.0,0.310805]
["bitfinex","BTCUSD",1724526265271,0.04987283,64350.0,64349.0,0.82148501]
["bitfinex","BTCUSD",1724526265448,0.000826,64352.0,64350.0,0.4662]
["bitfinex","BTCUSD",1724526265671,0.000826,64352.0,64350.0,0.74537801]
["bitfinex","BTCUSD",1724526265850,0.000826,64352.0,64350.0,1.50747801]
["bitfinex","BTCUSD",1724526266090,0.000826,64352.0,64350.0,1.81927801]
["bitfinex","BTCUSD",1724526266499,0.000826,64352.0,64350.0,2.29985101]
["bitfinex","BTCUSD",1724526266905,0.000826,64352.0,64350.0,2.15223601]
["bitfinex","BTCUSD",1724526267543,0.000826,64352.0,64350.0,2.41971218]
["bitfinex","BTCUSD",1724526267949,0.000826,64352.0,64350.0,2.52618572]
["bitfinex","BTCUSD",1724526268364,0.000826,64352.0,64350.0,2.48893702]
["bitfinex","BTCUSD",1724526268569,0.000826,64352.0,64350.0,2.50293702]
["bitfinex","BTCUSD",1724526268770,0.000826,64352.0,64350.0,2.50173761]
["bitfinex","BTCUSD",1724526269179,0.000826,64352.0,64350.0,2.18634519]
["bitfinex","BTCUSD",1724526269811,0.000826,64352.0,64350.0,2.23248169]
["bitfinex","BTCUSD",1724526270234,0.000826,64352.0,64350.0,2.18634519]
["bitfinex","BTCUSD",1724526275352,0.000826,64352.0,64350.0,1.85338719]
["bitfinex","BTCUSD",1724526275713,0.000826,64352.0,64350.0,2.28550419]
["bitfinex","BTCUSD",1724526276759,0.000826,64352.0,64350.0,2.26463119]
["bitfinex","BTCUSD",1724526277180,0.000826,64352.0,64350.0,2.22088619]
["bitfinex","BTCUSD",1724526281059,0.04947593,64362.0,64352.0,0.001]
["bitfinex","BTCUSD",1724526281299,0.04947593,64362.0,64355.0,0.903146]
["bitfinex","BTCUSD",1724526281523,0.04947593,64362.0,64355.0,1.647698]
["bitfinex","BTCUSD",1724526281745,0.04947593,64362.0,64355.0,1.958474]
["bitfinex","BTCUSD",1724526282575,0.04947593,64362.0,64355.0,1.972474]
["bitfinex","BTCUSD",1724526283925,0.04947593,64362.0,64355.0,1.986474]
["bitfinex","BTCUSD",1724526285756,0.04947593,64362.0,64355.0,2.528116]
["bitfinex","BTCUSD",1724526285968,0.04947593,64362.0,64355.0,2.183898]
["bitfinex","BTCUSD",1724526289045,0.00796817,64357.0,64356.0,1.430609]
["bitfinex","BTCUSD",1724526289240,0.00796817,64357.0,64356.0,2.20251601]
["bitfinex","BTCUSD",1724526290229,0.00391079,64357.0,64356.0,2.20251601]
["bitfinex","BTCUSD",1724526290427,0.00391079,64357.0,64356.0,2.21651601]
["bitfinex","BTCUSD",1724526291008,0.00391079,64357.0,64356.0,2.23051601]
["bitfinex","BTCUSD",1724526292018,0.00391079,64357.0,64356.0,2.30931601]
["bitfinex","BTCUSD",1724526296775,0.00391079,64357.0,64356.0,2.23850001]
["bitfinex","BTCUSD",1724526296975,0.00391079,64357.0,64356.0,2.19231901]
["bitfinex","BTCUSD",1724526297181,0.00391079,64357.0,64356.0,2.50309001]
["bitfinex","BTCUSD",1724526298012,0.00826,64366.0,64358.0,1.741325]
["bitfinex","BTCUSD",1724526298288,0.00826,64366.0,64358.0,2.93226]
["bitfinex","BTCUSD",1724526299152,0.00826,64366.0,64358.0,2.887414]
["bitfinex","BTCUSD",1724526299358,1e-06,64366.0,64365.0,0.156363]
["bitfinex","BTCUSD",1724526299593,0.0492883,64371.0,64369.0,0.94931]
["bitfinex","BTCUSD",1724526299804,0.0655,64379.0,64369.0,3.018149]
["bitfinex","BTCUSD",1724526300032,0.0655,64379.0,64369.0,3.048149]
["bitfinex","BTCUSD",1724526301067,0.0655,64379.0,64369.0,3.062149]
["bitfinex","BTCUSD",1724526301305,0.0004,64379.0,64369.0,3.06814882]
["bitfinex","BTCUSD",1724526301513,0.0004,64379.0,64375.0,1.508995]
["bitfinex","BTCUSD",1724526301717,0.0004,64379.0,64375.0,1.895237]
["bitfinex","BTCUSD",1724526302557,0.02474994,64379.0,64375.0,1.895237]
["bitfinex","BTCUSD",1724526303412,0.02474994,64379.0,64375.0,1.909237]
["bitfinex","BTCUSD",1724526304228,0.02474994,64379.0,64375.0,1.923237]
["bitfinex","BTCUSD",1724526305640,0.02474994,64379.0,64375.0,1.612558]
["bitfinex","BTCUSD",1724526305838,0.02474994,64379.0,64375.0,1.533758]
["bitfinex","BTCUSD",1724526308063,0.02474994,64379.0,64375.0,0.75019601]
["bitfinex","BTCUSD",1724526308064,0.15106,64376.0,64375.0,0.75019601]
["bitfinex","BTCUSD",1724526308240,0.15106,64376.0,64375.0,0.85726]
["bitfinex","BTCUSD",1724526309327,0.15106,64376.0,64375.0,1.167939]
["bitfinex","BTCUSD",1724526309535,0.15106,64376.0,64375.0,1.190939]
["bitfinex","BTCUSD",1724526310364,0.15106,64376.0,64375.0,0.77319601]
["bitfinex","BTCUSD",1724526310567,0.15106,64376.0,64375.0,0.88026]
["bitfinex","BTCUSD",1724526310772,0.15106,64376.0,64375.0,1.190939]
["bitfinex","BTCUSD",1724526313476,0.07336,64376.0,64375.0,1.191939]
["bitfinex","BTCUSD",1724526313680,0.00826,64376.0,64375.0,1.191939]
["bitfinex","BTCUSD",1724526313891,0.00826,64376.0,64375.0,1.502618]
["bitfinex","BTCUSD",1724526314791,0.08736,64376.0,64375.0,1.191939]
["bitfinex","BTCUSD",1724526315201,0.08736,64376.0,64375.0,1.502618]
["bitfinex","BTCUSD",1724526315412,0.08736,64376.0,64375.0,1.191939]
["bitfinex","BTCUSD",1724526315624,0.08736,64376.0,64375.0,1.502618]
["bitfinex","BTCUSD",1724526315834,0.08736,64376.0,64375.0,1.191939]
["bitfinex","BTCUSD",1724526316037,0.08736,64376.0,64375.0,1.08387501]
["bitfinex","BTCUSD",1724526316279,0.14746,64376.0,64375.0,1.190939]
["bitfinex","BTCUSD",1724526321649,0.14746,64376.0,64375.0,0.23506399]
["bitfinex","BTCUSD",1724526321857,0.14746,64376.0,64375.0,0.39040299]
["bitfinex","BTCUSD",1724526322475,0.14746,64376.0,64375.0,0.37640299]
["bitfinex","BTCUSD",1724526322898,0.14746,64376.0,64375.0,0.39040299]
["bitfinex","BTCUSD",1724526323101,0.14746,64376.0,64375.0,0.37640299]
["bitfinex","BTCUSD",1724526323306,0.14746,64376.0,64375.0,0.38940299]
["bitfinex","BTCUSD",1724526323773,0.14746,64376.0,64375.0,0.127]
["bitfinex","BTCUSD",1724526324028,0.14746,64376.0,64375.0,0.027]
["bitfinex","BTCUSD",1724526324236,0.14746,64376.0,64375.0,0.127]
["bitfinex","BTCUSD",1724526324645,0.14730372,64376.0,64375.0,0.127]
["bitfinex","BTCUSD",1724526324854,0.14730372,64376.0,64375.0,0.282339]
["bitfinex","BTCUSD",1724526325272,0.14730372,64376.0,64375.0,0.593018]
["bitfinex","BTCUSD",1724526325477,0.14730372,64376.0,64375.0,0.70008199]
["bitfinex","BTCUSD",1724526325679,0.14730372,64376.0,64375.0,0.68608199]
["bitfinex","BTCUSD",1724526325854,0.14730372,64376.0,64375.0,0.69508199]
["bitfinex","BTCUSD",1724526326298,0.14730372,64376.0,64375.0,0.37140299]
["bitfinex","BTCUSD",1724526326724,0.14730372,64376.0,64375.0,0.37840299]
["bitfinex","BTCUSD",1724526327542,0.14730372,64376.0,64375.0,0.68908199]
["bitfinex","BTCUSD",1724526332273,0.14730372,64376.0,64375.0,0.99976099]
["bitfinex","BTCUSD",1724526338574,0.06820372,64376.0,64375.0,0.99976099]
["bitfinex","BTCUSD",1724526341779,0.06820372,64376.0,64375.0,0.892697]
["bitfinex","BTCUSD",1724526342184,0.30264072,64376.0,64375.0,0.016]
["bitfinex","BTCUSD",1724526342387,0.30264072,64376.0,64375.0,0.0169075]
["bitfinex","BTCUSD",1724526343556,0.30264072,64376.0,64375.0,0.0099075]
["bitfinex","BTCUSD",1724526343757,0.30264072,64376.0,64375.0,0.0059075]
["bitfinex","BTCUSD",1724526343964,0.30264072,64376.0,64375.0,0.0129075]
["bitfinex","BTCUSD",1724526345115,0.14730372,64376.0,64375.0,0.0129075]
["bitfinex","BTCUSD",1724526347001,0.30264072,64376.0,64375.0,0.0129075]
["bitfinex","BTCUSD",1724526349141,0.14730372,64376.0,64375.0,0.0129075]
["bitfinex","BTCUSD",1724526350828,0.30264072,64376.0,64375.0,0.0129075]
["bitfinex","BTCUSD",1724526352690,0.14730372,64376.0,64375.0,0.0129075]
["bitfinex","BTCUSD",1724526360711,0.14730372,64376.0,64375.0,0.27531049]
["bitfinex","BTCUSD",1724526360915,0.06820372,64376.0,64375.0,0.27531049]
["bitfinex","BTCUSD",1724526362696,0.00810372,64376.0,64375.0,0.89666849]
["bitfinex","BTCUSD",1724526363162,0.00810372,64376.0,64375.0,1.03876849]
["bitfinex","BTCUSD",1724526364540,0.00810372,64376.0,64375.0,1.0448754]
["bitfinex","BTCUSD",1724526367255,0.00810372,64376.0,64375.0,0.97246849]
["bitfinex","BTCUSD",1724526376412,0.00810372,64376.0,64375.0,1.03826849]
["bitfinex","BTCUSD",1724526377349,0.00810372,64376.0,64375.0,1.34894749]
["bitfinex","BTCUSD",1724526388549,0.00810372,64376.0,64375.0,1.36052984]
["bitfinex","BTCUSD",1724526388792,0.00810372,64376.0,64375.0,1.34894749]
["bitfinex","BTCUSD",1724526389034,0.00810372,64376.0,64375.0,1.5051255]
["bitfinex","BTCUSD",1724526392195,0.00810372,64376.0,64375.0,1.9398045]
["bitfinex","BTCUSD",1724526392681,0.00810372,64376.0,64375.0,2.00919483]
["bitfinex","BTCUSD",1724526392891,0.00810372,64376.0,64375.0,2.28173923]
["bitfinex","BTCUSD",1724526393097,0.00810372,64376.0,64375.0,2.26973923]
["bitfinex","BTCUSD",1724526393307,0.00810372,64376.0,64375.0,2.00219483]
["bitfinex","BTCUSD",1724526393513,0.00810372,64376.0,64375.0,2.00919483]
["bitfinex","BTCUSD",1724526393758,0.00810372,64376.0,64375.0,2.00419483]
["bitfinex","BTCUSD",1724526393959,0.00810372,64376.0,64375.0,2.01119483]
["bitfinex","BTCUSD",1724526394167,0.00810372,64376.0,64375.0,2.02519483]
["bitfinex","BTCUSD",1724526394378,0.00810372,64376.0,64375.0,1.9558045]
["bitfinex","BTCUSD",1724526396451,0.00810372,64376.0,64375.0,2.00235825]
["bitfinex","BTCUSD",1724526396689,0.00787342,64376.0,64375.0,2.00235825]
["bitfinex","BTCUSD",1724526401669,0.00787342,64376.0,64375.0,1.9558045]
["bitfinex","BTCUSD",1724526401912,0.00787342,64376.0,64375.0,2.00235825]
["bitfinex","BTCUSD",1724526402862,0.00787342,64376.0,64375.0,1.9558045]
["bitfinex","BTCUSD",1724526404788,0.00787342,64376.0,64375.0,2.00235825]
["bitfinex","BTCUSD",1724526405746,0.00787342,64376.0,64375.0,1.97435825]
["bitfinex","BTCUSD",1724526406029,0.00787342,64376.0,64375.0,1.98835825]
["bitfinex","BTCUSD",1724526406263,0.00787342,64376.0,64375.0,2.00235825]
["bitfinex","BTCUSD",1724526406718,0.00787342,64376.0,64375.0,2.01635107]
["bitfinex","BTCUSD",1724526407369,0.00787342,64376.0,64375.0,1.97435107]
["bitfinex","BTCUSD",1724526407577,0.00787342,64376.0,64375.0,1.98835107]
["bitfinex","BTCUSD",1724526408459,0.00787342,64376.0,64375.0,2.00235107]
["bitfinex","BTCUSD",1724526408924,0.00787342,64376.0,64375.0,1.98835107]
["bitfinex","BTCUSD",1724526409989,0.00787342,64376.0,64375.0,2.00235107]
["bitfinex","BTCUSD",1724526410398,0.00787342,64376.0,64375.0,1.98835107]
["bitfinex","BTCUSD",1724526410599,0.00787342,64376.0,64375.0,1.97435107]
["bitfinex","BTCUSD",1724526410805,0.00787342,64376.0,64375.0,1.98835107]
["bitfinex","BTCUSD",1724526411010,0.00787342,64376.0,64375.0,2.00235107]
["bitfinex","BTCUSD",1724526415579,0.00787342,64376.0,64375.0,2.03349107]
["bitfinex","BTCUSD",1724526416201,0.00787342,64376.0,64375.0,3.62337546]
["bitfinex","BTCUSD",1724526416407,0.00787342,64376.0,64375.0,3.37355549]
["bitfinex","BTCUSD",1724526416612,0.00787342,64376.0,64375.0,2.96464107]
["bitfinex","BTCUSD",1724526416813,0.00787342,64376.0,64375.0,2.81650807]
["bitfinex","BTCUSD",1724526420776,0.00787342,64376.0,64375.0,2.81652247]
["bitfinex","BTCUSD",1724526422327,0.00787342,64376.0,64375.0,2.8999146]
["bitfinex","BTCUSD",1724526422533,0.00787342,64376.0,64375.0,2.81652247]
["bitfinex","BTCUSD",1724526423007,0.0004,64379.0,64378.0,1.50605599]
["bitfinex","BTCUSD",1724526423213,0.0004,64379.0,64378.0,2.6933072]
["bitfinex","BTCUSD",1724526424044,0.0004,64379.0,64378.0,2.6883072]
["bitfinex","BTCUSD",1724526424469,0.0004,64379.0,64378.0,2.5392417]
["bitfinex","BTCUSD",1724526424872,0.0004,64379.0,64378.0,2.82184914]
["bitfinex","BTCUSD",1724526425090,0.001226,64379.0,64378.0,2.83584914]
["bitfinex","BTCUSD",1724526425308,0.001226,64379.0,64378.0,2.81585714]
["bitfinex","BTCUSD",1724526427904,0.001226,64379.0,64378.0,2.72547114]
["bitfinex","BTCUSD",1724526429154,0.001226,64379.0,64378.0,2.72533558]
["bitfinex","BTCUSD",1724526431201,0.001226,64379.0,64378.0,2.632272]
["bitfinex","BTCUSD",1724526433333,0.001226,64379.0,64378.0,2.74860148]
["bitfinex","BTCUSD",1724526433959,0.001226,64379.0,64378.0,2.74861247]
["bitfinex","BTCUSD",1724526436787,0.001226,64379.0,64378.0,2.76139047]
["bitfinex","BTCUSD",1724526436992,0.001226,64379.0,64378.0,2.72343747]
["bitfinex","BTCUSD",1724526437203,0.001226,64379.0,64378.0,2.60706514]
["bitfinex","BTCUSD",1724526438058,0.001226,64379.0,64378.0,2.72347725]
["bitfinex","BTCUSD",1724526443739,0.001226,64379.0,64378.0,2.84107438]
["bitfinex","BTCUSD",1724526443993,0.001226,64379.0,64378.0,2.72466227]
["bitfinex","BTCUSD",1724526448427,0.001226,64379.0,64378.0,2.72476537]
["bitfinex","BTCUSD",1724526449586,0.001226,64379.0,64378.0,2.72567397]
["bitfinex","BTCUSD",1724526450382,0.001226,64379.0,64378.0,2.80904737]
["bitfinex","BTCUSD",1724526451208,0.001226,64379.0,64378.0,2.69261169]
["bitfinex","BTCUSD",1724526453169,0.001226,64379.0,64378.0,2.63819869]
["bitfinex","BTCUSD",1724526456677,0.001226,64379.0,64378.0,2.63806398]
["bitfinex","BTCUSD",1724526458578,0.001226,64379.0,64378.0,2.31836298]
["bitfinex","BTCUSD",1724526458755,0.001226,64379.0,64378.0,2.94673998]
["bitfinex","BTCUSD",1724526460264,0.001226,64379.0,64378.0,3.08652311]
["bitfinex","BTCUSD",1724526461350,0.001226,64379.0,64378.0,2.94673998]
["bitfinex","BTCUSD",1724526461552,0.001226,64379.0,64378.0,3.08662156]
["bitfinex","BTCUSD",1724526461732,0.001226,64379.0,64378.0,3.08662307]
["bitfinex","BTCUSD",1724526461963,0.001226,64379.0,64378.0,2.94673998]
["bitfinex","BTCUSD",1724526463487,0.001226,64379.0,64378.0,3.08661917]
["bitfinex","BTCUSD",1724526463691,0.001226,64379.0,64378.0,2.94673998]
["bitfinex","BTCUSD",1724526465379,0.001226,64379.0,64378.0,3.08661377]
["bitfinex","BTCUSD",1724526466182,0.001226,64379.0,64378.0,2.94673998]
["bitfinex","BTCUSD",1724526466501,0.001226,64379.0,64378.0,3.08661232]
["bitfinex","BTCUSD",1724526467027,0.001226,64379.0,64378.0,3.39587141]
["bitfinex","BTCUSD",1724526467226,0.001226,64379.0,64378.0,3.25599907]
["bitfinex","BTCUSD",1724526468010,0.001226,64379.0,64378.0,3.25609335]
["bitfinex","BTCUSD",1724526473852,0.001226,64379.0,64378.0,3.24424835]
["bitfinex","BTCUSD",1724526475326,0.001226,64379.0,64378.0,3.24373745]
["bitfinex","BTCUSD",1724526477897,0.001226,64379.0,64378.0,3.24398538]
["bitfinex","BTCUSD",1724526478271,0.001226,64379.0,64378.0,3.16448538]
["bitfinex","BTCUSD",1724526478473,0.001226,64379.0,64378.0,3.30430271]
["bitfinex","BTCUSD",1724526479364,0.001226,64379.0,64378.0,3.30430582]
["bitfinex","BTCUSD",1724526481195,0.001226,64379.0,64378.0,3.30433578]
["bitfinex","BTCUSD",1724526481349,0.001226,64379.0,64378.0,3.28443478]
["bitfinex","BTCUSD",1724526486499,0.001226,64379.0,64378.0,3.28443478]
["bitfinex","BTCUSD",1724526486700,0.001226,64379.0,64378.0,3.43263478]
["bitfinex","BTCUSD",1724526488354,0.001226,64379.0,64378.0,3.41863478]
["bitfinex","BTCUSD",1724526489236,0.001226,64379.0,64378.0,3.43263478]
["bitfinex","BTCUSD",1724526489818,0.001226,64379.0,64378.0,3.36713478]
["bitfinex","BTCUSD",1724526490647,0.001226,64379.0,64378.0,2.95929]
["bitfinex","BTCUSD",1724526490847,0.001226,64379.0,64378.0,3.36741243]
["bitfinex","BTCUSD",1724526491300,0.001226,64379.0,64378.0,3.2275655]
["bitfinex","BTCUSD",1724526491628,0.001226,64379.0,64378.0,2.70678143]
["bitfinex","BTCUSD",1724526491796,0.001226,64379.0,64378.0,3.70896843]
["bitfinex","BTCUSD",1724526491998,0.001226,64379.0,64378.0,3.62416843]
["bitfinex","BTCUSD",1724526492611,0.001226,64379.0,64378.0,3.55449743]
["bitfinex","BTCUSD",1724526492970,0.001226,64379.0,64378.0,3.24383243]
["bitfinex","BTCUSD",1724526494196,0.001226,64379.0,64378.0,3.1039855]
["bitfinex","BTCUSD",1724526495001,0.001226,64379.0,64378.0,3.24384156]
["bitfinex","BTCUSD",1724526495449,0.001226,64379.0,64378.0,3.1039855]
["bitfinex","BTCUSD",1724526496471,0.001226,64379.0,64378.0,3.0899855]
["bitfinex","BTCUSD",1724526496621,0.001226,64379.0,64378.0,3.0248755]
["bitfinex","BTCUSD",1724526496829,0.001226,64379.0,64378.0,3.0528755]
["bitfinex","BTCUSD",1724526499786,0.001226,64379.0,64378.0,3.0177755]
["bitfinex","BTCUSD",1724526500575,0.001226,64379.0,64378.0,3.0037755]
["bitfinex","BTCUSD",1724526500781,0.001226,64379.0,64378.0,2.9897755]
["bitfinex","BTCUSD",1724526500987,0.001226,64379.0,64378.0,3.2287155]
["bitfinex","BTCUSD",1724526501148,0.001226,64379.0,64378.0,2.96044]
["bitfinex","BTCUSD",1724526501963,0.001226,64379.0,64378.0,2.97444]
["bitfinex","BTCUSD",1724526502730,0.001226,64379.0,64378.0,2.96044]
["bitfinex","BTCUSD",1724526502930,0.001226,64379.0,64378.0,2.97444]
["bitfinex","BTCUSD",1724526503107,0.001226,64379.0,64378.0,2.96044]
["bitfinex","BTCUSD",1724526503350,0.001226,64379.0,64378.0,2.256884]
["bitfinex","BTCUSD",1724526503552,0.001226,64379.0,64378.0,2.98024]
["bitfinex","BTCUSD",1724526504994,0.001226,64379.0,64378.0,2.96624]
["bitfinex","BTCUSD",1724526505318,0.001226,64379.0,64378.0,2.98024]
["bitfinex","BTCUSD",1724526505724,0.001226,64379.0,64378.0,2.96624]
["bitfinex","BTCUSD",1724526506484,0.001226,64379.0,64378.0,2.98024]
["bitfinex","BTCUSD",1724526509800,0.001226,64379.0,64378.0,2.93253]
["bitfinex","BTCUSD",1724526510684,0.001226,64379.0,64378.0,3.00799006]
["bitfinex","BTCUSD",1724526513147,0.001226,64379.0,64378.0,3.00799003]
["bitfinex","BTCUSD",1724526515826,0.001226,64379.0,64378.0,3.00798981]
["bitfinex","BTCUSD",1724526516231,0.141226,64379.0,64378.0,1.80891482]
["bitfinex","BTCUSD",1724526516437,0.141226,64379.0,64378.0,1.82933154]
["bitfinex","BTCUSD",1724526516638,0.141226,64379.0,64378.0,1.80602088]
["bitfinex","BTCUSD",1724526516843,0.141226,64379.0,64378.0,1.82933154]
["bitfinex","BTCUSD",1724526517399,0.141226,64379.0,64378.0,1.79207378]
["bitfinex","BTCUSD",1724526517576,0.141226,64379.0,64378.0,1.71081728]
["bitfinex","BTCUSD",1724526517787,0.141226,64379.0,64378.0,1.79007378]
["bitfinex","BTCUSD",1724526517999,0.141226,64379.0,64378.0,1.81307378]
["bitfinex","BTCUSD",1724526518607,0.141226,64379.0,64378.0,1.82707378]
["bitfinex","BTCUSD",1724526519013,0.141226,64379.0,64378.0,1.81307378]
["bitfinex","BTCUSD",1724526519421,0.141226,64379.0,64378.0,1.72181728]
["bitfinex","BTCUSD",1724526519833,0.141226,64379.0,64378.0,1.73381728]
["bitfinex","BTCUSD",1724526520691,0.141226,64379.0,64378.0,1.73381094]
["bitfinex","BTCUSD",1724526521766,0.141226,64379.0,64378.0,1.80368371]
["bitfinex","BTCUSD",1724526523374,0.141226,64379.0,64378.0,1.45928638]
["bitfinex","BTCUSD",1724526525476,0.141226,64379.0,64378.0,1.38941361]
["bitfinex","BTCUSD",1724526527734,0.141226,64379.0,64378.0,1.54303936]
["bitfinex","BTCUSD",1724526528425,0.141226,64379.0,64378.0,1.4964776]
["bitfinex","BTCUSD",1724526530056,0.141226,64379.0,64378.0,0.0269086]
["bitfinex","BTCUSD",1724526530286,0.141226,64379.0,64378.0,0.1822406]
["bitfinex","BTCUSD",1724526530914,0.141226,64379.0,64378.0,0.58596959]
["bitfinex","BTCUSD",1724526531141,0.141226,64379.0,64378.0,0.59596959]
["bitfinex","BTCUSD",1724526531373,0.141226,64379.0,64378.0,0.28530459]
["bitfinex","BTCUSD",1724526531750,0.141226,64379.0,64378.0,0.27530459]
["bitfinex","BTCUSD",1724526532687,0.141226,64379.0,64378.0,0.26330459]
["bitfinex","BTCUSD",1724526532890,0.141226,64379.0,64378.0,0.27130459]
["bitfinex","BTCUSD",1724526533272,0.141226,64379.0,64378.0,0.26330459]
["bitfinex","BTCUSD",1724526533470,0.141226,64379.0,64378.0,0.27430459]
["bitfinex","BTCUSD",1724526533632,0.141226,64379.0,64378.0,0.27030459]
["bitfinex","BTCUSD",1724526534030,0.141226,64379.0,64378.0,0.26630459]
["bitfinex","BTCUSD",1724526534256,0.141226,64379.0,64378.0,0.26830459]
["bitfinex","BTCUSD",1724526534456,0.141226,64379.0,64378.0,0.27130459]
["bitfinex","BTCUSD",1724526534895,0.141226,64379.0,64378.0,0.26630459]
["bitfinex","BTCUSD",1724526535255,0.141226,64379.0,64378.0,0.57696959]
["bitfinex","BTCUSD",1724526535870,0.141226,64379.0,64378.0,0.57396959]
["bitfinex","BTCUSD",1724526536080,0.141226,64379.0,64378.0,0.57696959]
["bitfinex","BTCUSD",1724526536250,0.141226,64379.0,64378.0,0.57796959]
["bitfinex","BTCUSD",1724526536459,0.141226,64379.0,64378.0,0.57496959]
["bitfinex","BTCUSD",1724526536854,0.141226,64379.0,64378.0,0.57796959]
["bitfinex","BTCUSD",1724526537063,0.141226,64379.0,64378.0,0.57696959]
["bitfinex","BTCUSD",1724526537267,0.141226,64379.0,64378.0,0.57796959]
["bitfinex","BTCUSD",1724526545114,0.141226,64379.0,64378.0,0.88863459]
["bitfinex","BTCUSD",1724526547465,0.141226,64379.0,64378.0,0.57796959]
["bitfinex","BTCUSD",1724526548096,0.141226,64379.0,64378.0,0.4709056]
["bitfinex","BTCUSD",1724526552070,0.141226,64379.0,64378.0,0.1602406]
["bitfinex","BTCUSD",1724526552502,0.141226,64379.0,64378.0,0.4709056]
["bitfinex","BTCUSD",1724526556877,0.141226,64379.0,64378.0,0.1602406]
["bitfinex","BTCUSD",1724526557822,0.141226,64379.0,64378.0,0.4709056]
["bitfinex","BTCUSD",1724526559468,0.141226,64379.0,64378.0,0.57796959]
["bitfinex","BTCUSD",1724526563002,0.141226,64379.0,64378.0,0.88863459]
["bitfinex","BTCUSD",1724526563138,0.061926,64379.0,64378.0,0.88863459]
["bitfinex","BTCUSD",1724526566673,0.137026,64379.0,64378.0,0.88863459]
["bitfinex","BTCUSD",1724526567074,0.137026,64379.0,64378.0,0.1602406]
["bitfinex","BTCUSD",1724526567075,0.138026,64379.0,64378.0,0.1602406]
["bitfinex","BTCUSD",1724526567255,0.138026,64379.0,64378.0,0.0049086]
["bitfinex","BTCUSD",1724526567458,0.604016,64379.0,64378.0,0.0049086]
["bitfinex","BTCUSD",1724526567793,0.914676,64379.0,64378.0,0.0049086]
["bitfinex","BTCUSD",1724526568294,0.914676,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526568295,1.02173999,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526568492,0.914676,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526568671,0.915676,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526568879,0.914676,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526569083,0.915676,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526570303,0.915676,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526570714,0.915676,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526573104,1.3798379,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526573335,2.79871591,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526573551,2.752278,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526575493,2.79870689,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526575922,2.6916429,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526576132,2.178376,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526585793,1.557056,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526586205,1.401726,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526586864,1.557056,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526587215,1.401726,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526589202,0.139026,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526591696,0.002226,64379.0,64378.0,0.6093056]
["bitfinex","BTCUSD",1724526591893,0.002226,64379.0,64378.0,1.2306356]
["bitfinex","BTCUSD",1724526592239,0.002226,64379.0,64378.0,1.38681361]
["bitfinex","BTCUSD",1724526593133,0.002226,64379.0,64378.0,1.38581361]
["bitfinex","BTCUSD",1724526593360,0.002226,64379.0,64378.0,1.40881361]
["bitfinex","BTCUSD",1724526593557,0.002226,64379.0,64378.0,1.41581361]
["bitfinex","BTCUSD",1724526593963,0.001226,64379.0,64378.0,1.40881361]
["bitfinex","BTCUSD",1724526594315,0.001226,64379.0,64378.0,1.43081361]
["bitfinex","BTCUSD",1724526594844,0.001226,64379.0,64378.0,1.42181361]
["bitfinex","BTCUSD",1724526595086,0.001226,64379.0,64378.0,1.43281361]
["bitfinex","BTCUSD",1724526598142,0.001226,64379.0,64378.0,1.2536356]
["bitfinex","BTCUSD",1724526598372,0.001226,64379.0,64378.0,0.2574406]
["bitfinex","BTCUSD",1724526598373,0.002226,64379.0,64378.0,0.2574406]
["bitfinex","BTCUSD",1724526598579,0.002226,64379.0,64378.0,0.1802406]
["bitfinex","BTCUSD",1724526598999,0.002226,64379.0,64378.0,0.0249086]
["bitfinex","BTCUSD",1724526599210,0.002226,64379.0,64378.0,0.1802406]
["bitfinex","BTCUSD",1724526599418,0.002226,64379.0,64378.0,0.0249086]
["bitfinex","BTCUSD",1724526599638,0.301456,64379.0,64378.0,0.0249086]
["bitfinex","BTCUSD",1724526599860,0.612116,64379.0,64378.0,0.0249086]
["bitfinex","BTCUSD",1724526600100,0.301456,64379.0,64378.0,0.0249086]
["bitfinex","BTCUSD",1724526601331,0.301456,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526601544,0.301456,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526602995,0.301456,64379.0,64378.0,0.0059086]
["bitfinex","BTCUSD",1724526603197,0.612116,64379.0,64378.0,0.0059086]
["bitfinex","BTCUSD",1724526604235,0.612116,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526604437,0.612116,64379.0,64378.0,0.0039086]
["bitfinex","BTCUSD",1724526606539,0.922776,64379.0,64378.0,0.0039086]
["bitfinex","BTCUSD",1724526606952,0.922776,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526606953,0.612116,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526607159,2.138058,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526607370,2.448718,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526607791,2.450718,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526608215,2.761378,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526608438,2.83106943,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526608645,2.83094949,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526608850,2.83094811,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526609094,2.84298412,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526609302,2.862378,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526609713,2.860378,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526609921,3.171038,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526610127,2.860378,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526610337,3.172038,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526610550,3.199347,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526610765,3.198347,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526610972,3.197347,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526611184,3.35647868,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526611390,3.35347868,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526611622,3.197347,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526611841,3.200347,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526612938,3.199347,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526613356,3.176038,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526615228,3.33216968,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526616929,3.176038,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526619441,3.486698,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526619683,3.509698,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526620145,3.508698,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526620392,3.508698,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526620393,3.66182968,64379.0,64378.0,0.0009086]
["bitfinex","BTCUSD",1724526620601,3.66282968,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526620802,3.66582968,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526622070,3.66482968,64379.0,64378.0,0.0019086]
["bitfinex","BTCUSD",1724526622276,3.67782968,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526622482,3.211038,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526623047,3.21717988,64379.0,64378.0,0.0029086]
["bitfinex","BTCUSD",1724526624886,3.21717988,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1724526625091,0.157349,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724526625293,0.561891,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724526625422,1.493985,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724526625825,1.51834568,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724526626259,1.53134568,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526626428,1.85604368,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526627666,1.46494568,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526627928,1.29598169,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526630926,2.55486559,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526631506,1.62277159,64371.0,64370.0,0.0804086]
["bitfinex","BTCUSD",1724526631913,1.46742259,64371.0,64370.0,0.0804086]
["bitfinex","BTCUSD",1724526632120,1.62277159,64371.0,64370.0,0.0804086]
["bitfinex","BTCUSD",1724526632376,1.60977159,64371.0,64370.0,0.0794086]
["bitfinex","BTCUSD",1724526632782,1.60377159,64371.0,64370.0,0.0794086]
["bitfinex","BTCUSD",1724526632959,1.61377159,64371.0,64370.0,0.0804086]
["bitfinex","BTCUSD",1724526636299,1.92446959,64371.0,64370.0,0.0804086]
["bitfinex","BTCUSD",1724526637635,2.95376126,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526638042,2.79762958,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526644018,2.71652958,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526644231,2.54586559,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526645099,2.23516759,64371.0,64370.0,0.0804086]
["bitfinex","BTCUSD",1724526656098,2.34333243,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526656333,2.36651486,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526656776,2.30471486,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526657469,2.30479353,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526657634,2.23516759,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526658564,2.28158502,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526659961,2.23516759,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526660147,2.28158635,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526663648,2.23516759,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526666566,2.30480658,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526667212,2.23516759,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526669403,2.32800217,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526670720,2.32805183,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526671328,2.63874983,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526671534,2.32805927,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526671895,2.63875727,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526673101,2.54586559,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526674185,2.70154088,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526674789,2.54586559,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526675388,2.65292958,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526675601,2.81553983,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526679753,2.79122958,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526680329,2.71622958,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526680749,2.54586559,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526684864,2.65292958,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526685161,2.67723976,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526685415,2.65292958,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526687726,3.52271303,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526687932,3.42510981,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526688790,3.41510981,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526689011,3.25097813,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724526689238,3.26497813,64371.0,64370.0,0.0029086]
["bitfinex","BTCUSD",1724526689469,3.26297813,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526690155,3.22123787,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526690380,3.26435448,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526690823,3.27835448,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526692203,3.27849641,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526693151,3.43462809,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526694663,3.27849641,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526700032,3.27816596,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526701522,3.58986396,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526701726,3.61286396,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526702772,3.30216596,64371.0,64370.0,0.0019086]
["bitfinex","BTCUSD",1724526705321,1.088681,64357.0,64356.0,0.0778]
["bitfinex","BTCUSD",1724526705483,2.50092571,64357.0,64356.0,0.0778]
["bitfinex","BTCUSD",1724526706039,2.52528895,64357.0,64356.0,0.0778]
["bitfinex","BTCUSD",1724526707083,2.52528895,64357.0,64356.0,0.0808]
["bitfinex","BTCUSD",1724526707761,2.52528895,64357.0,64356.0,0.0818]
["bitfinex","BTCUSD",1724526710332,2.52528895,64357.0,64356.0,0.0778]
["bitfinex","BTCUSD",1724526710551,2.52528895,64357.0,64356.0,0.1388]
["bitfinex","BTCUSD",1724526710758,2.52628895,64357.0,64356.0,0.1398]
["bitfinex","BTCUSD",1724526715691,2.21552295,64357.0,64356.0,0.1398]
["bitfinex","BTCUSD",1724526716454,2.26191981,64357.0,64356.0,0.1398]
["bitfinex","BTCUSD",1724526717701,2.21552295,64357.0,64356.0,0.1398]
["bitfinex","BTCUSD",1724526717904,2.21552295,64357.0,64356.0,0.1407086]
["bitfinex","BTCUSD",1724526721511,2.26192754,64357.0,64356.0,0.1407086]
["bitfinex","BTCUSD",1724526725880,1.59399095,64357.0,64356.0,0.1407086]
["bitfinex","BTCUSD",1724526726084,1.28242994,64357.0,64356.0,0.71392859]
["bitfinex","BTCUSD",1724526726264,1.28242994,64357.0,64356.0,1.02469959]
["bitfinex","BTCUSD",1724526726793,1.28242994,64357.0,64356.0,0.71392859]
["bitfinex","BTCUSD",1724526726923,1.28242994,64357.0,64356.0,1.02469959]
["bitfinex","BTCUSD",1724526728153,1.28242994,64357.0,64356.0,1.03071904]
["bitfinex","BTCUSD",1724526729376,0.02636324,64357.0,64356.0,1.03071904]
["bitfinex","BTCUSD",1724526730607,0.02536324,64357.0,64356.0,1.02971904]
["bitfinex","BTCUSD",1724526731251,0.02436324,64357.0,64356.0,1.34049004]
["bitfinex","BTCUSD",1724526731896,0.02536324,64357.0,64356.0,1.34249004]
["bitfinex","BTCUSD",1724526732112,0.02636324,64357.0,64356.0,1.02569959]
["bitfinex","BTCUSD",1724526732319,0.02636324,64357.0,64356.0,1.02369959]
["bitfinex","BTCUSD",1724526732762,0.02736324,64357.0,64356.0,1.03069959]
["bitfinex","BTCUSD",1724526733813,0.02836324,64357.0,64356.0,1.03269959]
["bitfinex","BTCUSD",1724526766642,0.02836324,64357.0,64356.0,0.72192859]
["bitfinex","BTCUSD",1724526771780,0.02836324,64357.0,64356.0,1.03269959]
["bitfinex","BTCUSD",1724526789309,0.10726324,64357.0,64356.0,0.0099086]
["bitfinex","BTCUSD",1724526789655,0.63531224,64357.0,64356.0,0.0099086]
["bitfinex","BTCUSD",1724526789853,0.94607824,64357.0,64356.0,0.0099086]
["bitfinex","BTCUSD",1724526790055,0.32454624,64357.0,64356.0,0.0099086]
["bitfinex","BTCUSD",1724526790255,0.63531224,64357.0,64356.0,0.0099086]
["bitfinex","BTCUSD",1724526796324,0.32454624,64357.0,64356.0,0.0099086]
["bitfinex","BTCUSD",1724526800703,0.16916324,64357.0,64356.0,0.0099086]
["bitfinex","BTCUSD",1724526800915,0.02836324,64357.0,64356.0,0.0099086]
["bitfinex","BTCUSD",1724526801131,0.02836324,64357.0,64356.0,0.0855086]
["bitfinex","BTCUSD",1724526801982,0.02836324,64357.0,64356.0,0.8624356]
["bitfinex","BTCUSD",1724526803450,0.02836324,64357.0,64356.0,1.2389066]
["bitfinex","BTCUSD",1724526803621,0.02736324,64357.0,64356.0,1.2389066]
["bitfinex","BTCUSD",1724526810549,0.02736324,64357.0,64356.0,1.39508461]
["bitfinex","BTCUSD",1724526811279,0.02736324,64357.0,64356.0,0.0029086]
["bitfinex","BTCUSD",1724526811564,0.02736324,64357.0,64356.0,0.4690646]
["bitfinex","BTCUSD",1724526811803,0.02836324,64357.0,64356.0,0.4740646]
["bitfinex","BTCUSD",1724526811988,0.02836324,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526812154,0.02736324,64357.0,64356.0,0.1582936]
["bitfinex","BTCUSD",1724526812556,0.02836324,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526812758,0.02836324,64357.0,64356.0,0.1632936]
["bitfinex","BTCUSD",1724526813776,0.02836324,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526814372,0.18374624,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526815964,0.49451224,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526816174,0.32264624,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526816391,0.63341224,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526821514,0.49451224,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526821676,0.18374624,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526823173,0.49451224,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526823307,0.18374624,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526826869,0.02836324,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526829066,0.02836324,64357.0,64356.0,0.2452936]
["bitfinex","BTCUSD",1724526829502,0.02836324,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526829706,0.02836324,64357.0,64356.0,0.1632936]
["bitfinex","BTCUSD",1724526830539,0.02836324,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526831148,0.02336324,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526838204,0.17874624,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526843621,0.93717824,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526847032,0.93800424,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526849944,0.88800424,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526850807,0.81260424,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526851447,0.44033824,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526854055,0.12957224,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526857903,0.000826,64357.0,64356.0,0.0079086]
["bitfinex","BTCUSD",1724526866806,0.000826,64357.0,64356.0,0.40935759]
["bitfinex","BTCUSD",1724526867023,0.000826,64357.0,64356.0,1.03089959]
["bitfinex","BTCUSD",1724526873721,0.000826,64357.0,64356.0,1.34167059]
["bitfinex","BTCUSD",1724526882098,0.000826,64357.0,64356.0,1.38826797]
["bitfinex","BTCUSD",1724526882299,0.000826,64357.0,64356.0,1.64444598]
["bitfinex","BTCUSD",1724526882537,0.000826,64357.0,64356.0,2.01225359]
["bitfinex","BTCUSD",1724526882729,0.000826,64357.0,64356.0,1.64241685]
["bitfinex","BTCUSD",1724526883057,0.001826,64357.0,64356.0,1.6048486]
["bitfinex","BTCUSD",1724526883264,0.001826,64357.0,64356.0,1.5998486]
["bitfinex","BTCUSD",1724526884193,0.000826,64357.0,64356.0,1.5908486]
["bitfinex","BTCUSD",1724526884671,0.001826,64357.0,64356.0,1.6008486]
["bitfinex","BTCUSD",1724526885293,0.002826,64357.0,64356.0,1.6098486]
["bitfinex","BTCUSD",1724526896631,0.002826,64357.0,64356.0,1.08209959]
["bitfinex","BTCUSD",1724526903081,0.002826,64357.0,64356.0,0.9750356]
["bitfinex","BTCUSD",1724526903287,0.002826,64357.0,64356.0,1.08209959]
["bitfinex","BTCUSD",1724526921563,0.002826,64357.0,64356.0,1.14349959]
["bitfinex","BTCUSD",1724526923378,0.002826,64357.0,64356.0,1.6104486]
["bitfinex","BTCUSD",1724526923981,0.002826,64357.0,64356.0,2.45353987]
["bitfinex","BTCUSD",1724526924204,0.05012423,64369.0,64368.0,0.155356]
["bitfinex","BTCUSD",1724526924449,0.05012423,64369.0,64368.0,1.588737]
["bitfinex","BTCUSD",1724526924652,0.000826,64369.0,64368.0,3.02604573]
["bitfinex","BTCUSD",1724526924859,0.000826,64369.0,64368.0,2.66382892]
["bitfinex","BTCUSD",1724526926314,0.000826,64369.0,64368.0,2.64604892]
["bitfinex","BTCUSD",1724526926560,0.001826,64369.0,64368.0,2.64604892]
["bitfinex","BTCUSD",1724526926767,0.001826,64369.0,64368.0,2.66004892]
["bitfinex","BTCUSD",1724526926936,0.001826,64369.0,64368.0,2.66597991]
["bitfinex","BTCUSD",1724526927141,0.002826,64369.0,64368.0,2.74878906]
["bitfinex","BTCUSD",1724526928226,0.002826,64369.0,64368.0,2.33451699]
["bitfinex","BTCUSD",1724526928432,0.05036845,64387.0,64385.0,0.155314]
["bitfinex","BTCUSD",1724526928634,0.05036845,64387.0,64386.0,0.10706399]
["bitfinex","BTCUSD",1724526928840,0.0013179,64387.0,64386.0,0.10706399]
["bitfinex","BTCUSD",1724526929048,0.02435026,64387.0,64386.0,0.57300299]
["bitfinex","BTCUSD",1724526929876,0.03035026,64387.0,64386.0,0.57300299]
["bitfinex","BTCUSD",1724526930083,0.02435026,64387.0,64386.0,0.57300299]
["bitfinex","BTCUSD",1724526930290,0.02435026,64387.0,64386.0,0.57400299]
["bitfinex","BTCUSD",1724526930497,0.03035026,64387.0,64386.0,0.57400299]
["bitfinex","BTCUSD",1724526931799,0.03035026,64387.0,64386.0,0.88462899]
["bitfinex","BTCUSD",1724526932270,0.006,64387.0,64386.0,1.33425499]
["bitfinex","BTCUSD",1724526933775,1.2560667,64392.0,64387.0,0.776552]
["bitfinex","BTCUSD",1724526934407,0.02434927,64393.0,64387.0,0.776552]
["bitfinex","BTCUSD",1724526935017,0.0177786,64388.0,64387.0,0.776552]
["bitfinex","BTCUSD",1724526935451,0.0177786,64388.0,64387.0,1.24335101]
["bitfinex","BTCUSD",1724526936341,0.0177786,64388.0,64387.0,1.31845101]
["bitfinex","BTCUSD",1724526936757,0.0127786,64388.0,64387.0,1.31845101]
["bitfinex","BTCUSD",1724526937373,0.0177786,64388.0,64387.0,1.31845101]
["bitfinex","BTCUSD",1724526937581,0.0127786,64388.0,64387.0,1.31845101]
["bitfinex","BTCUSD",1724526937992,0.0127786,64388.0,64387.0,1.32845101]
["bitfinex","BTCUSD",1724526938201,0.0127786,64388.0,64387.0,1.39235101]
["bitfinex","BTCUSD",1724526938407,0.0127786,64388.0,64387.0,1.40335101]
["bitfinex","BTCUSD",1724526939571,0.0136046,64388.0,64387.0,1.40335101]
["bitfinex","BTCUSD",1724526944841,0.0136046,64388.0,64387.0,1.42635101]
["bitfinex","BTCUSD",1724526945061,0.0136046,64388.0,64387.0,1.83697201]
["bitfinex","BTCUSD",1724526948850,0.0136046,64388.0,64387.0,1.52635101]
["bitfinex","BTCUSD",1724526951376,0.0136046,64388.0,64387.0,1.36435101]
["bitfinex","BTCUSD",1724526951602,0.0136046,64388.0,64387.0,1.4723236]
["bitfinex","BTCUSD",1724526952632,0.0136046,64388.0,64387.0,1.4613236]
["bitfinex","BTCUSD",1724526952888,0.0136046,64388.0,64387.0,1.4513236]
["bitfinex","BTCUSD",1724526953106,0.0136046,64388.0,64387.0,1.4603236]
["bitfinex","BTCUSD",1724526953292,0.0146046,64388.0,64387.0,1.4683236]
["bitfinex","BTCUSD",1724526955022,0.0146046,64388.0,64387.0,1.36125961]
["bitfinex","BTCUSD",1724526955229,0.0146046,64388.0,64387.0,1.4683236]
["bitfinex","BTCUSD",1724526962519,0.0146046,64388.0,64387.0,1.47998506]
["bitfinex","BTCUSD",1724526963444,0.0146046,64388.0,64387.0,1.55508506]
["bitfinex","BTCUSD",1724526963890,0.0146046,64388.0,64387.0,1.61998506]
["bitfinex","BTCUSD",1724526964095,0.0146046,64388.0,64387.0,1.91758567]
["bitfinex","BTCUSD",1724526964300,0.0146046,64388.0,64387.0,1.86820967]
["bitfinex","BTCUSD",1724526965679,0.0146046,64388.0,64387.0,1.64298467]
["bitfinex","BTCUSD",1724526966124,0.0146046,64388.0,64387.0,1.50298467]
["bitfinex","BTCUSD",1724526966336,0.0146046,64388.0,64387.0,1.47998467]
["bitfinex","BTCUSD",1724526966739,0.0146046,64388.0,64387.0,0.8944606]
["bitfinex","BTCUSD",1724526966891,0.0803046,64388.0,64387.0,1.00152459]
["bitfinex","BTCUSD",1724526967105,0.1046511,64388.0,64387.0,0.69090359]
["bitfinex","BTCUSD",1724526967702,0.1046511,64388.0,64387.0,1.00152459]
["bitfinex","BTCUSD",1724526969967,0.1046511,64388.0,64387.0,0.69090359]
["bitfinex","BTCUSD",1724526972699,0.1046511,64388.0,64387.0,0.0179086]
["bitfinex","BTCUSD",1724526972934,0.1851511,64388.0,64387.0,0.0179086]
["bitfinex","BTCUSD",1724526975124,0.1851511,64388.0,64387.0,0.12497259]
["bitfinex","BTCUSD",1724526979780,0.1851511,64388.0,64387.0,0.0179086]
["bitfinex","BTCUSD",1724526979987,0.3404591,64388.0,64387.0,0.0179086]
["bitfinex","BTCUSD",1724526981014,0.6510751,64388.0,64387.0,0.0179086]
["bitfinex","BTCUSD",1724526981219,0.9616911,64388.0,64387.0,0.0179086]
["bitfinex","BTCUSD",1724526982737,0.9606911,64388.0,64387.0,0.0099086]
["bitfinex","BTCUSD",1724526982912,0.9606911,64388.0,64387.0,0.0139086]
["bitfinex","BTCUSD",1724526983086,0.9606911,64388.0,64387.0,0.0049086]
["bitfinex","BTCUSD",1724526983294,0.6500751,64388.0,64387.0,0.0099086]
["bitfinex","BTCUSD",1724526983632,0.0379511,64388.0,64387.0,0.27228259]
["bitfinex","BTCUSD",1724526983753,0.0379511,64388.0,64387.0,0.58290359]
["bitfinex","BTCUSD",1724526984846,0.0379511,64388.0,64387.0,0.59998884]
["bitfinex","BTCUSD",1724526985190,0.0379511,64388.0,64387.0,0.59998882]
["bitfinex","BTCUSD",1724526985796,0.0379511,64388.0,64387.0,0.60590685]
["bitfinex","BTCUSD",1724526986655,0.0379511,64388.0,64387.0,0.58882162]
["bitfinex","BTCUSD",1724526986865,0.0379511,64388.0,64387.0,0.60590684]
["bitfinex","BTCUSD",1724526987232,0.0379511,64388.0,64387.0,0.91652784]
["bitfinex","BTCUSD",1724526987626,0.0379511,64388.0,64387.0,1.36884884]
["bitfinex","BTCUSD",1724526987852,0.0136046,64388.0,64387.0,1.36884884]
["bitfinex","BTCUSD",1724526988053,0.0136046,64388.0,64387.0,1.52502685]
["bitfinex","BTCUSD",1724526989019,0.0136046,64388.0,64387.0,1.52002685]
["bitfinex","BTCUSD",1724526989228,0.0136046,64388.0,64387.0,1.52602685]
["bitfinex","BTCUSD",1724526989429,0.0146046,64388.0,64387.0,1.53602685]
["bitfinex","BTCUSD",1724526989855,0.0146046,64388.0,64387.0,1.52602418]
["bitfinex","BTCUSD",1724526990056,0.0146046,64388.0,64387.0,1.53702418]
["bitfinex","BTCUSD",1724526993105,0.0146046,64388.0,64387.0,1.51994163]
["bitfinex","BTCUSD",1724526993312,0.0146046,64388.0,64387.0,1.53702424]
["bitfinex","BTCUSD",1724526993585,0.0146046,64388.0,64387.0,1.51994163]
["bitfinex","BTCUSD",1724526993786,0.0146046,64388.0,64387.0,1.53702441]
["bitfinex","BTCUSD",1724526994290,0.0146046,64388.0,64387.0,1.51994163]
["bitfinex","BTCUSD",1724526994727,0.0146046,64388.0,64387.0,1.25669963]
["bitfinex","BTCUSD",1724526994935,0.0146046,64388.0,64387.0,1.36376362]
["bitfinex","BTCUSD",1724526995176,0.0389514,64388.0,64387.0,1.35784559]
["bitfinex","BTCUSD",1724527007715,0.1171514,64388.0,64387.0,0.90552459]
["bitfinex","BTCUSD",1724527009536,0.0389514,64388.0,64387.0,0.90552459]
["bitfinex","BTCUSD",1724527011894,0.0389514,64388.0,64387.0,0.92260863]
["bitfinex","BTCUSD",1724527012500,0.0389514,64388.0,64387.0,0.98850863]
["bitfinex","BTCUSD",1724527012927,0.0389514,64388.0,64387.0,1.29912892]
["bitfinex","BTCUSD",1724527013331,0.0389514,64388.0,64387.0,1.28204559]
["bitfinex","BTCUSD",1724527013537,0.0389514,64388.0,64387.0,1.29912874]
["bitfinex","BTCUSD",1724527016008,0.0389514,64388.0,64387.0,1.28204559]
["bitfinex","BTCUSD",1724527018951,0.0389514,64388.0,64387.0,1.21614559]
["bitfinex","BTCUSD",1724527019192,0.0389514,64388.0,64387.0,0.90552459]
["bitfinex","BTCUSD",1724527019473,0.1787514,64388.0,64387.0,0.90552459]
["bitfinex","BTCUSD",1724527019834,0.1787514,64388.0,64387.0,1.21614559]
["bitfinex","BTCUSD",1724527020042,0.1175514,64388.0,64387.0,0.92260859]
["bitfinex","BTCUSD",1724527020219,0.0389514,64388.0,64387.0,0.92260859]
["bitfinex","BTCUSD",1724527020393,0.1175514,64388.0,64387.0,0.5049236]
["bitfinex","BTCUSD",1724527020649,0.1175514,64388.0,64387.0,0.61198759]
["bitfinex","BTCUSD",1724527020990,0.1175514,64388.0,64387.0,0.59490359]
["bitfinex","BTCUSD",1724527022765,0.1175514,64388.0,64387.0,0.28428259]
["bitfinex","BTCUSD",1724527023950,0.1175514,64388.0,64387.0,0.59490359]
["bitfinex","BTCUSD",1724527026983,0.1175514,64388.0,64387.0,0.1772186]
["bitfinex","BTCUSD",1724527027191,0.1175514,64388.0,64387.0,0.0219086]
["bitfinex","BTCUSD",1724527027429,0.1175514,64388.0,64387.0,0.1772186]
["bitfinex","BTCUSD",1724527028280,0.80085341,64388.0,64387.0,0.0219086]
["bitfinex","BTCUSD",1724527028706,2.36753611,64388.0,64387.0,0.0219086]
["bitfinex","BTCUSD",1724527029336,2.36653611,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527029775,2.36853611,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527030834,2.36853611,64388.0,64387.0,0.0029086]
["bitfinex","BTCUSD",1724527031184,2.36853611,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527033721,2.36772533,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527035445,2.21154732,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527041305,1.90093132,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527047921,2.36772533,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527059363,2.67834133,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527059604,2.36772533,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527059726,2.67834133,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527062767,2.72465641,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527063620,2.41405134,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527064029,2.67834133,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527064697,2.27425134,64388.0,64387.0,0.0816086]
["bitfinex","BTCUSD",1724527064900,2.22792533,64388.0,64387.0,0.0816086]
["bitfinex","BTCUSD",1724527066067,2.27425134,64388.0,64387.0,0.0816086]
["bitfinex","BTCUSD",1724527068261,2.22792533,64388.0,64387.0,0.0816086]
["bitfinex","BTCUSD",1724527069753,1.91730933,64388.0,64387.0,0.0816086]
["bitfinex","BTCUSD",1724527070163,2.22792533,64388.0,64387.0,0.0816086]
["bitfinex","BTCUSD",1724527070373,2.29741434,64388.0,64387.0,0.0816086]
["bitfinex","BTCUSD",1724527071308,2.22792533,64388.0,64387.0,0.0816086]
["bitfinex","BTCUSD",1724527072099,1.60669333,64388.0,64387.0,0.0816086]
["bitfinex","BTCUSD",1724527072309,1.65310756,64388.0,64387.0,0.1450086]
["bitfinex","BTCUSD",1724527072515,1.60669333,64388.0,64387.0,0.1450086]
["bitfinex","BTCUSD",1724527073077,1.91730933,64388.0,64387.0,0.1450086]
["bitfinex","BTCUSD",1724527073312,1.45051532,64388.0,64387.0,0.1450086]
["bitfinex","BTCUSD",1724527075294,1.29520732,64388.0,64387.0,0.1450086]
["bitfinex","BTCUSD",1724527075499,1.29520732,64388.0,64387.0,0.3003186]
["bitfinex","BTCUSD",1724527076137,1.29520732,64388.0,64387.0,0.6109396]
["bitfinex","BTCUSD",1724527076539,1.29520732,64388.0,64387.0,0.3003186]
["bitfinex","BTCUSD",1724527078321,1.29520732,64388.0,64387.0,0.6109396]
["bitfinex","BTCUSD",1724527080121,0.03914062,64388.0,64387.0,0.6109396]
["bitfinex","BTCUSD",1724527080326,0.03914062,64388.0,64387.0,0.3003186]
["bitfinex","BTCUSD",1724527080533,0.00914062,64388.0,64387.0,0.6109396]
["bitfinex","BTCUSD",1724527080737,0.002,64388.0,64387.0,0.6109396]
["bitfinex","BTCUSD",1724527081162,0.002826,64388.0,64387.0,0.6109396]
["bitfinex","BTCUSD",1724527081370,0.002826,64388.0,64387.0,0.9215606]
["bitfinex","BTCUSD",1724527084089,0.02717527,64388.0,64387.0,0.9215606]
["bitfinex","BTCUSD",1724527084502,0.02717527,64388.0,64387.0,1.2321816]
["bitfinex","BTCUSD",1724527085023,0.02517527,64388.0,64387.0,1.2492659]
["bitfinex","BTCUSD",1724527085433,0.02717527,64388.0,64387.0,1.2492659]
["bitfinex","BTCUSD",1724527085639,0.02517527,64388.0,64387.0,1.2492659]
["bitfinex","BTCUSD",1724527085865,0.02517527,64388.0,64387.0,1.2542659]
["bitfinex","BTCUSD",1724527087127,0.02517527,64388.0,64387.0,1.2602659]
["bitfinex","BTCUSD",1724527087571,0.00966509,64388.0,64387.0,1.2602659]
["bitfinex","BTCUSD",1724527087773,0.00826,64395.0,64387.0,1.2602659]
["bitfinex","BTCUSD",1724527087774,0.00826,64395.0,64394.0,0.46588]
["bitfinex","BTCUSD",1724527087977,0.00826,64395.0,64394.0,0.73622829]
["bitfinex","BTCUSD",1724527088381,0.00826,64395.0,64394.0,1.04681529]
["bitfinex","BTCUSD",1724527089102,0.01126,64395.0,64394.0,1.04681529]
["bitfinex","BTCUSD",1724527090197,0.03560768,64395.0,64394.0,1.35740229]
["bitfinex","BTCUSD",1724527090535,0.01126,64395.0,64394.0,1.35740229]
["bitfinex","BTCUSD",1724527090737,0.01226,64395.0,64394.0,1.35740229]
["bitfinex","BTCUSD",1724527091179,0.01126,64395.0,64394.0,1.35740229]
["bitfinex","BTCUSD",1724527091378,0.01226,64395.0,64394.0,1.35740229]
["bitfinex","BTCUSD",1724527091817,0.00826,64395.0,64394.0,1.35740229]
["bitfinex","BTCUSD",1724527092219,0.00826,64395.0,64394.0,1.36340229]
["bitfinex","BTCUSD",1724527094186,0.00826,64395.0,64394.0,1.36340104]
["bitfinex","BTCUSD",1724527100155,0.00826,64395.0,64394.0,1.34631799]
["bitfinex","BTCUSD",1724527100360,0.00826,64395.0,64394.0,1.36340087]
["bitfinex","BTCUSD",1724527102383,0.00826,64395.0,64394.0,1.51957888]
["bitfinex","BTCUSD",1724527103358,0.00826,64395.0,64394.0,1.502496]
["bitfinex","BTCUSD",1724527103570,0.00826,64395.0,64394.0,1.51957822]
["bitfinex","BTCUSD",1724527103982,0.00826,64395.0,64394.0,1.5195777]
["bitfinex","BTCUSD",1724527104812,0.00826,64395.0,64394.0,1.41251371]
["bitfinex","BTCUSD",1724527105018,0.00826,64395.0,64394.0,1.5195777]
["bitfinex","BTCUSD",1724527106634,0.00826,64395.0,64394.0,1.502496]
["bitfinex","BTCUSD",1724527106868,0.00826,64395.0,64394.0,1.51957744]
["bitfinex","BTCUSD",1724527109819,0.00826,64396.0,64394.0,1.347203]
["bitfinex","BTCUSD",1724527110026,0.0004,64399.0,64398.0,0.606152]
["bitfinex","BTCUSD",1724527110245,0.0004,64399.0,64398.0,1.279962]
["bitfinex","BTCUSD",1724527110395,0.0004,64399.0,64398.0,1.91817939]
["bitfinex","BTCUSD",1724527111216,0.0004,64399.0,64398.0,1.92517939]
["bitfinex","BTCUSD",1724527111596,0.0004,64399.0,64398.0,1.91817939]
["bitfinex","BTCUSD",1724527111820,0.0004,64399.0,64398.0,1.93017939]
["bitfinex","BTCUSD",1724527112198,0.0004,64399.0,64398.0,1.91817939]
["bitfinex","BTCUSD",1724527112515,0.0004,64399.0,64398.0,1.9291772]
["bitfinex","BTCUSD",1724527113054,0.0004,64399.0,64398.0,1.9421772]
["bitfinex","BTCUSD",1724527113262,0.0004,64399.0,64398.0,1.94217721]
["bitfinex","BTCUSD",1724527113398,0.0004,64399.0,64398.0,1.92917721]
["bitfinex","BTCUSD",1724527113625,0.0004,64399.0,64398.0,1.924098]
["bitfinex","BTCUSD",1724527113846,0.0004,64399.0,64398.0,1.93017721]
["bitfinex","BTCUSD",1724527114037,0.0004,64399.0,64398.0,1.91817721]
["bitfinex","BTCUSD",1724527114208,0.0004,64399.0,64398.0,1.93017721]
["bitfinex","BTCUSD",1724527114409,0.0004,64399.0,64398.0,1.93117721]
["bitfinex","BTCUSD",1724527114841,0.0004,64399.0,64398.0,1.94217721]
["bitfinex","BTCUSD",1724527114999,0.0004,64399.0,64398.0,1.93117721]
["bitfinex","BTCUSD",1724527115415,0.0004,64399.0,64398.0,1.94317721]
["bitfinex","BTCUSD",1724527116619,0.0004,64399.0,64398.0,1.926098]
["bitfinex","BTCUSD",1724527116820,0.0004,64399.0,64398.0,1.94317721]
["bitfinex","BTCUSD",1724527119119,0.001226,64399.0,64398.0,1.94317721]
["bitfinex","BTCUSD",1724527120689,0.001226,64399.0,64398.0,1.9491148]
["bitfinex","BTCUSD",1724527122944,0.001226,64399.0,64398.0,1.6385468]
["bitfinex","BTCUSD",1724527123386,0.001226,64399.0,64398.0,1.62146759]
["bitfinex","BTCUSD",1724527123592,0.001226,64399.0,64398.0,1.63854711]
["bitfinex","BTCUSD",1724527123828,0.001226,64399.0,64398.0,1.4823691]
["bitfinex","BTCUSD",1724527124059,0.001226,64399.0,64398.0,1.0315011]
["bitfinex","BTCUSD",1724527124688,0.078826,64399.0,64398.0,0.50793152]
["bitfinex","BTCUSD",1724527124892,0.142026,64399.0,64398.0,0.04207952]
["bitfinex","BTCUSD",1724527125111,0.142026,64399.0,64398.0,0.19736352]
["bitfinex","BTCUSD",1724527125531,0.142026,64399.0,64398.0,0.18436352]
["bitfinex","BTCUSD",1724527125739,0.142026,64399.0,64398.0,0.17236352]
["bitfinex","BTCUSD",1724527125940,0.142026,64399.0,64398.0,0.48393152]
["bitfinex","BTCUSD",1724527126543,0.142026,64399.0,64398.0,0.48393444]
["bitfinex","BTCUSD",1724527126863,0.001226,64399.0,64398.0,0.79350244]
["bitfinex","BTCUSD",1724527127215,0.001226,64399.0,64398.0,0.79450244]
["bitfinex","BTCUSD",1724527127628,0.002226,64399.0,64398.0,0.79450244]
["bitfinex","BTCUSD",1724527127790,0.001226,64399.0,64398.0,0.79450244]
["bitfinex","BTCUSD",1724527128443,0.001226,64399.0,64398.0,0.79350244]
["bitfinex","BTCUSD",1724527128644,0.001226,64399.0,64398.0,0.79750244]
["bitfinex","BTCUSD",1724527129827,0.001226,64399.0,64398.0,0.78042]
["bitfinex","BTCUSD",1724527130015,0.001226,64399.0,64398.0,0.79750239]
["bitfinex","BTCUSD",1724527130861,0.001226,64399.0,64398.0,0.48693439]
["bitfinex","BTCUSD",1724527131998,0.001226,64399.0,64398.0,0.79750239]
["bitfinex","BTCUSD",1724527132350,0.001226,64399.0,64398.0,0.48693439]
["bitfinex","BTCUSD",1724527133558,0.001226,64399.0,64398.0,0.48693402]
["bitfinex","BTCUSD",1724527135472,0.001226,64399.0,64398.0,0.17636602]
["bitfinex","BTCUSD",1724527135685,0.146526,64399.0,64398.0,0.02108202]
["bitfinex","BTCUSD",1724527136503,0.146526,64399.0,64398.0,0.004]
["bitfinex","BTCUSD",1724527136729,0.146526,64399.0,64398.0,0.0210825]
["bitfinex","BTCUSD",1724527140223,0.146526,64399.0,64398.0,0.02108253]
["bitfinex","BTCUSD",1724527140883,0.146526,64399.0,64398.0,0.17636653]
["bitfinex","BTCUSD",1724527142550,0.146526,64399.0,64398.0,0.17636649]
["bitfinex","BTCUSD",1724527143000,0.146526,64399.0,64398.0,0.1763665]
["bitfinex","BTCUSD",1724527143204,0.146526,64399.0,64398.0,0.0210825]
["bitfinex","BTCUSD",1724527147843,0.146526,64399.0,64398.0,0.004]
["bitfinex","BTCUSD",1724527148070,0.146526,64399.0,64398.0,0.0210828]
["bitfinex","BTCUSD",1724527149531,0.146526,64399.0,64398.0,0.02108289]
["bitfinex","BTCUSD",1724527150571,0.301807,64399.0,64398.0,0.02108289]
["bitfinex","BTCUSD",1724527151358,0.61237,64399.0,64398.0,0.02108289]
["bitfinex","BTCUSD",1724527152879,0.61237,64399.0,64398.0,0.004]
["bitfinex","BTCUSD",1724527153113,0.61237,64399.0,64398.0,0.02108356]
["bitfinex","BTCUSD",1724527153904,0.922933,64399.0,64398.0,0.02108356]
["bitfinex","BTCUSD",1724527154142,0.922933,64399.0,64398.0,0.004]
["bitfinex","BTCUSD",1724527154143,1.07911101,64399.0,64398.0,0.004]
["bitfinex","BTCUSD",1724527157320,2.33517771,64399.0,64398.0,0.004]
["bitfinex","BTCUSD",1724527162863,2.64574071,64399.0,64398.0,0.004]
["bitfinex","BTCUSD",1724527163594,2.64574071,64399.0,64398.0,0.001]
["bitfinex","BTCUSD",1724527164109,0.776432,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527164242,1.00831001,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527165357,1.00831001,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527169178,0.465859,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527169388,1.7219257,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527172036,2.1810987,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527173667,2.1810987,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527174729,2.1830987,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527175341,2.7569137,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527176176,2.82659509,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527176302,2.84978985,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527176508,2.82458625,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527176721,2.7589137,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527177143,2.7549137,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527177346,2.7589137,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527177704,2.7589137,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527178017,2.80536086,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527178220,2.7589137,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527178908,2.82858625,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527179950,2.82941225,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527180361,2.85263644,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527181681,2.7597397,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527183310,2.85263644,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527184961,2.78404088,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527185088,2.67697689,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527185290,2.90016341,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527186338,2.90016128,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527186541,2.96875482,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527186744,2.90016132,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527191095,2.90016024,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527192090,3.21273324,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527192354,3.09661392,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527192520,3.11961392,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527192676,3.2589571,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527193063,3.28699465,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527193294,3.28299465,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527193478,3.2549513,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527193748,3.2609513,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527193949,3.2609513,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527195516,3.26095604,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527195950,3.26095521,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527196333,3.28896994,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527197196,3.12161392,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527201581,3.0973127,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527201797,3.12161375,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527213503,3.15317824,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527213680,3.26109568,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527213880,3.1511313,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527219590,3.15157695,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527220544,3.20028043,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527221332,3.60355343,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527221814,3.66164287,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527222305,3.65564287,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527222540,3.66164287,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527222778,3.67564287,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527223017,3.65564287,64397.0,64396.0,0.0009086]
["bitfinex","BTCUSD",1724527223256,3.66964287,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527223500,3.67147295,64397.0,64396.0,0.0019086]
["bitfinex","BTCUSD",1724527224350,3.68547295,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527226274,3.57840896,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527226484,3.68547295,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527226689,3.62738351,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527227097,3.52031952,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527227316,3.62738351,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527227819,3.6848661,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527228027,3.68516756,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527228627,3.62768497,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527228988,3.68510717,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527229405,3.62768497,64397.0,64396.0,0.0029086]
["bitfinex","BTCUSD",1724527231718,2.3423001,64389.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724527231908,2.79247291,64389.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724527232521,2.81682645,64389.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724527233209,3.19000465,64389.0,64388.0,0.0009086]
["bitfinex","BTCUSD",1724527233757,3.30200465,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527234718,3.43860465,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527235979,3.28247297,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527237228,3.22137297,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527238744,3.03880898,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527238959,3.14587297,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527242590,3.14411038,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527243435,3.16932027,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527243824,3.14411038,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527245963,3.28791038,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527246481,3.18084639,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527246740,3.28791038,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527247104,3.28750687,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527248343,3.22100687,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527248911,3.26152915,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527249422,3.07716516,64389.0,64388.0,0.0019086]
["bitfinex","BTCUSD",1724527249644,2.6510215,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527249858,2.93019951,64388.0,64387.0,0.0009086]
["bitfinex","BTCUSD",1724527250885,2.96750056,64388.0,64387.0,0.0796086]
["bitfinex","BTCUSD",1724527251498,2.97850056,64388.0,64387.0,0.0806086]
["bitfinex","BTCUSD",1724527261973,2.95550056,64388.0,64387.0,0.0806086]
["bitfinex","BTCUSD",1724527263974,2.97850056,64388.0,64387.0,0.0806086]
["bitfinex","BTCUSD",1724527268137,3.16517229,64388.0,64387.0,0.0806086]
["bitfinex","BTCUSD",1724527272992,2.97850056,64388.0,64387.0,0.0806086]
["bitfinex","BTCUSD",1724527273189,3.16571456,64388.0,64387.0,0.0806086]
["bitfinex","BTCUSD",1724527274334,3.16571456,64388.0,64387.0,0.0019086]
["bitfinex","BTCUSD",1724527274534,3.16571456,64388.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724527274535,1.154673,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724527274738,1.56933421,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724527275373,1.56933421,64387.0,64356.0,0.0009086]
["bitfinex","BTCUSD",1724527275374,0.002,64371.0,64357.0,0.0781]
["bitfinex","BTCUSD",1724527275578,0.002,64371.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527275579,0.466141,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527275786,0.729383,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527275997,1.040144,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527276208,1.13428587,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527276420,1.15755556,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527276624,1.06450502,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527278598,1.06550502,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527281454,0.95844103,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527284844,0.95744103,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527285287,0.97144103,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527285488,0.96344103,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527285692,0.95744103,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527285899,0.96029465,64358.0,64357.0,0.1402]
["bitfinex","BTCUSD",1724527286723,0.96029465,64358.0,64357.0,0.1411086]
["bitfinex","BTCUSD",1724527294488,1.31749241,64358.0,64357.0,0.1411086]
["bitfinex","BTCUSD",1724527295333,1.27105565,64358.0,64357.0,0.1411086]
["bitfinex","BTCUSD",1724527296070,0.96029465,64358.0,64357.0,0.1411086]
["bitfinex","BTCUSD",1724527299211,0.96112065,64358.0,64357.0,0.1411086]
["bitfinex","BTCUSD",1724527300599,1.00755741,64358.0,64357.0,0.1411086]
["bitfinex","BTCUSD",1724527301151,1.31932979,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724527301362,1.46890202,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724527301561,1.35278165,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724527301964,1.46888618,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724527303466,1.38998618,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724527304514,1.27388165,64358.0,64357.0,0.0009086]
["bitfinex","BTCUSD",1724527306154,0.96112065,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527306375,1.05398753,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527306589,1.0307727,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527306795,1.00755672,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527307014,0.96112065,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527307222,1.00755646,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527310749,1.00756214,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527311994,2.25881164,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527312200,2.25881243,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527320697,2.21237015,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527322154,2.28209321,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527322349,2.21237015,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527323180,2.28209428,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527323529,2.28209521,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527324582,2.21237015,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527324789,2.28209547,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527328093,2.21237015,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527328328,2.28209634,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527329246,2.21237015,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527329448,2.28209815,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527329962,2.21237015,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527335536,2.28211938,64358.0,64357.0,0.1393086]
["bitfinex","BTCUSD",1724527337263,1.29043652,64358.0,64357.0,0.71252159]
["bitfinex","BTCUSD",1724527337472,0.03918702,64358.0,64357.0,0.40175559]
["bitfinex","BTCUSD",1724527338123,0.03318702,64358.0,64357.0,0.40175559]
["bitfinex","BTCUSD",1724527338336,0.02518702,64358.0,64357.0,0.40175559]
["bitfinex","BTCUSD",1724527338554,0.03718702,64358.0,64357.0,0.71252159]
["bitfinex","BTCUSD",1724527338758,0.03018702,64358.0,64357.0,0.71252159]
["bitfinex","BTCUSD",1724527338963,0.02518702,64358.0,64357.0,1.02328759]
["bitfinex","BTCUSD",1724527339137,0.02818702,64358.0,64357.0,1.02328759]
["bitfinex","BTCUSD",1724527339693,0.02718702,64358.0,64357.0,1.02328759]
["bitfinex","BTCUSD",1724527340120,0.02718702,64358.0,64357.0,1.33405359]
["bitfinex","BTCUSD",1724527341130,0.02618702,64358.0,64357.0,1.33405359]
["bitfinex","BTCUSD",1724527341303,0.02518702,64358.0,64357.0,1.33405359]
["bitfinex","BTCUSD",1724527341853,0.02518702,64358.0,64357.0,1.33505359]
["bitfinex","BTCUSD",1724527342072,0.02518702,64358.0,64357.0,1.64481959]
["bitfinex","BTCUSD",1724527342286,0.002826,64358.0,64357.0,1.81366475]
["bitfinex","BTCUSD",1724527342489,0.04972451,64370.0,64369.0,0.91887]
["bitfinex","BTCUSD",1724527342699,0.02435766,64371.0,64370.0,0.776757]
["bitfinex","BTCUSD",1724527342900,0.02435766,64371.0,64370.0,0.918857]
["bitfinex","BTCUSD",1724527344960,0.02435766,64371.0,64370.0,0.921857]
["bitfinex","BTCUSD",1724527345363,0.02435766,64371.0,64370.0,0.925857]
["bitfinex","BTCUSD",1724527350274,1.2512495,64381.0,64380.0,0.294027]
["bitfinex","BTCUSD",1724527350637,1.2512495,64382.0,64380.0,0.24576399]
["bitfinex","BTCUSD",1724527350845,1.2512495,64382.0,64381.0,0.294025]
["bitfinex","BTCUSD",1724527351266,1.27560155,64382.0,64381.0,0.604675]
["bitfinex","BTCUSD",1724527352104,1.27860155,64382.0,64381.0,0.604675]
["bitfinex","BTCUSD",1724527352412,1.27960155,64382.0,64381.0,0.294025]
["bitfinex","BTCUSD",1724527354360,1.27960155,64382.0,64381.0,0.604675]
["bitfinex","BTCUSD",1724527354989,1.27960155,64382.0,64381.0,0.71173899]
["bitfinex","BTCUSD",1724527355844,1.27960155,64382.0,64381.0,1.02238899]
["bitfinex","BTCUSD",1724527356796,0.02735205,64382.0,64381.0,1.02238899]
["bitfinex","BTCUSD",1724527356996,0.02435205,64382.0,64381.0,1.02238899]
["bitfinex","BTCUSD",1724527357214,0.02435205,64382.0,64381.0,1.02738899]
["bitfinex","BTCUSD",1724527357417,0.02435205,64382.0,64381.0,1.03138899]
["bitfinex","BTCUSD",1724527357631,0.02435205,64382.0,64381.0,1.02238899]
["bitfinex","BTCUSD",1724527357810,0.02435205,64382.0,64381.0,1.35012528]
["bitfinex","BTCUSD",1724527358021,0.02535205,64382.0,64381.0,1.36112528]
["bitfinex","BTCUSD",1724527358541,0.02435205,64382.0,64381.0,1.35512528]
["bitfinex","BTCUSD",1724527358699,0.02617805,64382.0,64381.0,1.36012528]
["bitfinex","BTCUSD",1724527358905,0.02617805,64382.0,64381.0,1.36812528]
["bitfinex","BTCUSD",1724527359095,0.02717805,64382.0,64381.0,1.36812528]
["bitfinex","BTCUSD",1724527359552,0.02717805,64382.0,64381.0,1.05747528]
["bitfinex","BTCUSD",1724527360379,0.02717805,64382.0,64381.0,1.36812528]
["bitfinex","BTCUSD",1724527360817,0.02717805,64382.0,64381.0,1.36812332]
["bitfinex","BTCUSD",1724527361044,0.02717805,64382.0,64381.0,1.05747332]
["bitfinex","BTCUSD",1724527361616,0.02717805,64382.0,64381.0,1.36812332]
["bitfinex","BTCUSD",1724527363467,0.02717805,64382.0,64381.0,1.36812329]
["bitfinex","BTCUSD",1724527363798,0.02717805,64382.0,64381.0,1.5243013]
["bitfinex","BTCUSD",1724527364401,0.02717805,64382.0,64381.0,1.507217]
["bitfinex","BTCUSD",1724527364600,0.02717805,64382.0,64381.0,1.5243012]
["bitfinex","BTCUSD",1724527367169,0.02717805,64382.0,64381.0,1.507217]
["bitfinex","BTCUSD",1724527367561,0.02717805,64382.0,64381.0,1.5243012]
["bitfinex","BTCUSD",1724527373664,0.02717805,64382.0,64381.0,1.52430119]
["bitfinex","BTCUSD",1724527373874,0.02717805,64382.0,64381.0,1.507217]
["bitfinex","BTCUSD",1724527374082,0.02717805,64382.0,64381.0,1.52430119]
["bitfinex","BTCUSD",1724527376799,0.02717805,64382.0,64381.0,1.507217]
["bitfinex","BTCUSD",1724527377160,0.02717805,64382.0,64381.0,1.52430066]
["bitfinex","BTCUSD",1724527377361,0.002826,64382.0,64381.0,1.52430066]
["bitfinex","BTCUSD",1724527380116,0.002826,64382.0,64381.0,1.507217]
["bitfinex","BTCUSD",1724527380537,0.002826,64382.0,64381.0,1.52430059]
["bitfinex","BTCUSD",1724527382663,0.002826,64382.0,64381.0,1.507217]
["bitfinex","BTCUSD",1724527383100,0.002826,64382.0,64381.0,1.5413843]
["bitfinex","BTCUSD",1724527384680,0.002826,64382.0,64381.0,1.43432031]
["bitfinex","BTCUSD",1724527384887,0.002826,64382.0,64381.0,1.41723666]
["bitfinex","BTCUSD",1724527385061,0.002826,64382.0,64381.0,1.52430065]
["bitfinex","BTCUSD",1724527385286,0.002826,64382.0,64381.0,1.41723666]
["bitfinex","BTCUSD",1724527385463,0.002826,64382.0,64381.0,1.52430065]
["bitfinex","BTCUSD",1724527385911,0.002826,64382.0,64381.0,1.507217]
["bitfinex","BTCUSD",1724527386084,0.002826,64382.0,64381.0,1.52430148]
["bitfinex","BTCUSD",1724527387916,0.002826,64382.0,64381.0,0.99447347]
["bitfinex","BTCUSD",1724527388129,0.002826,64382.0,64381.0,0.91877347]
["bitfinex","BTCUSD",1724527389188,0.002826,64382.0,64381.0,0.90168899]
["bitfinex","BTCUSD",1724527389569,0.002826,64382.0,64381.0,0.91877406]
["bitfinex","BTCUSD",1724527390733,0.002826,64382.0,64381.0,0.03508507]
["bitfinex","BTCUSD",1724527390911,0.063126,64382.0,64381.0,0.03508507]
["bitfinex","BTCUSD",1724527391136,0.143526,64382.0,64381.0,0.14214906]
["bitfinex","BTCUSD",1724527392462,0.143526,64382.0,64381.0,0.14215027]
["bitfinex","BTCUSD",1724527393645,0.143526,64382.0,64381.0,0.03508628]
["bitfinex","BTCUSD",1724527393848,0.143526,64382.0,64381.0,0.14215027]
["bitfinex","BTCUSD",1724527394050,0.143526,64382.0,64381.0,0.03508628]
["bitfinex","BTCUSD",1724527394258,0.143526,64382.0,64381.0,0.14215027]
["bitfinex","BTCUSD",1724527395678,0.143526,64382.0,64381.0,0.14215028]
["bitfinex","BTCUSD",1724527396817,0.002826,64382.0,64381.0,0.14215028]
["bitfinex","BTCUSD",1724527397224,0.002826,64382.0,64381.0,0.29747528]
["bitfinex","BTCUSD",1724527397426,0.002826,64382.0,64381.0,0.14215028]
["bitfinex","BTCUSD",1724527397647,0.002826,64382.0,64381.0,0.44367528]
["bitfinex","BTCUSD",1724527398198,0.002826,64382.0,64381.0,0.75432528]
["bitfinex","BTCUSD",1724527399243,0.002826,64382.0,64381.0,0.73723899]
["bitfinex","BTCUSD",1724527399474,0.002826,64382.0,64381.0,0.75432528]
["bitfinex","BTCUSD",1724527400320,0.002826,64382.0,64381.0,1.37562528]
["bitfinex","BTCUSD",1724527400527,0.002826,64382.0,64381.0,1.53180329]
["bitfinex","BTCUSD",1724527402094,0.002826,64382.0,64381.0,1.514717]
["bitfinex","BTCUSD",1724527402305,0.002826,64382.0,64381.0,1.57834364]
["bitfinex","BTCUSD",1724527405461,0.002826,64382.0,64381.0,1.57836979]
["bitfinex","BTCUSD",1724527409069,0.002826,64382.0,64381.0,1.4713058]
["bitfinex","BTCUSD",1724527409274,0.002826,64382.0,64381.0,1.57836979]
["bitfinex","BTCUSD",1724527411347,0.002826,64382.0,64381.0,1.56128532]
["bitfinex","BTCUSD",1724527411552,0.002826,64382.0,64381.0,1.57836972]
["bitfinex","BTCUSD",1724527411834,0.002826,64382.0,64381.0,1.5783697]
["bitfinex","BTCUSD",1724527412961,0.002826,64382.0,64381.0,1.47130571]
["bitfinex","BTCUSD",1724527413418,0.002826,64382.0,64381.0,1.5783697]
["bitfinex","BTCUSD",1724527414798,0.002826,64382.0,64381.0,1.87618584]
["bitfinex","BTCUSD",1724527415253,0.002826,64382.0,64381.0,1.96932249]
["bitfinex","BTCUSD",1724527415571,0.002826,64382.0,64381.0,1.87618584]
["bitfinex","BTCUSD",1724527415962,0.002826,64382.0,64381.0,1.96931362]
["bitfinex","BTCUSD",1724527416172,0.002826,64382.0,64381.0,1.87618584]
["bitfinex","BTCUSD",1724527417576,0.002826,64382.0,64381.0,1.96930499]
["bitfinex","BTCUSD",1724527420545,0.002826,64382.0,64381.0,1.95222165]
["bitfinex","BTCUSD",1724527420764,0.002826,64382.0,64381.0,1.96930499]
["bitfinex","BTCUSD",1724527420972,0.002826,64382.0,64381.0,2.27995499]
["bitfinex","BTCUSD",1724527421205,0.002826,64382.0,64381.0,2.2868348]
["bitfinex","BTCUSD",1724527422216,0.001826,64382.0,64381.0,2.2788348]
["bitfinex","BTCUSD",1724527422618,0.001826,64382.0,64381.0,2.2768348]
["bitfinex","BTCUSD",1724527423570,0.001826,64382.0,64381.0,2.25975146]
["bitfinex","BTCUSD",1724527423809,0.001826,64382.0,64381.0,2.27683469]
["bitfinex","BTCUSD",1724527424008,0.002826,64382.0,64381.0,2.29083469]
["bitfinex","BTCUSD",1724527424173,0.002826,64382.0,64381.0,2.29082306]
["bitfinex","BTCUSD",1724527424520,0.001826,64382.0,64381.0,2.27682306]
["bitfinex","BTCUSD",1724527424720,0.001826,64382.0,64381.0,2.29082303]
["bitfinex","BTCUSD",1724527424954,0.001826,64382.0,64381.0,2.30382303]
["bitfinex","BTCUSD",1724527425131,0.000826,64382.0,64381.0,2.26882303]
["bitfinex","BTCUSD",1724527425542,0.000826,64382.0,64381.0,2.29682303]
["bitfinex","BTCUSD",1724527425956,0.000826,64382.0,64381.0,2.28282303]
["bitfinex","BTCUSD",1724527426091,0.000826,64382.0,64381.0,2.29682303]
["bitfinex","BTCUSD",1724527426970,0.000826,64382.0,64381.0,2.2797398]
["bitfinex","BTCUSD",1724527427162,0.000826,64382.0,64381.0,2.29682303]
["bitfinex","BTCUSD",1724527428187,0.000826,64382.0,64381.0,2.36664644]
["bitfinex","BTCUSD",1724527428399,0.000826,64382.0,64381.0,2.38992091]
["bitfinex","BTCUSD",1724527428597,0.000826,64382.0,64381.0,2.38992099]
["bitfinex","BTCUSD",1724527429710,0.000826,64382.0,64381.0,2.38991879]
["bitfinex","BTCUSD",1724527433341,0.000826,64382.0,64381.0,1.87606553]
["bitfinex","BTCUSD",1724527433698,0.000826,64382.0,64381.0,1.54214596]
["bitfinex","BTCUSD",1724527434490,0.000826,64382.0,64381.0,1.54214674]
["bitfinex","BTCUSD",1724527435236,0.000826,64382.0,64381.0,1.49560109]
["bitfinex","BTCUSD",1724527438375,0.000826,64382.0,64381.0,1.56541957]
["bitfinex","BTCUSD",1724527439404,0.000826,64382.0,64381.0,1.90981301]
["bitfinex","BTCUSD",1724527439849,0.000826,64382.0,64381.0,1.87872892]
["bitfinex","BTCUSD",1724527440065,0.000826,64382.0,64381.0,1.91908584]
["bitfinex","BTCUSD",1724527440237,0.001826,64382.0,64381.0,1.82091044]
["bitfinex","BTCUSD",1724527440459,0.001826,64382.0,64381.0,1.82399388]
["bitfinex","BTCUSD",1724527440621,0.000826,64382.0,64381.0,1.88709388]
["bitfinex","BTCUSD",1724527440822,0.001826,64382.0,64381.0,1.97709388]
["bitfinex","BTCUSD",1724527441196,0.001826,64382.0,64381.0,1.96509388]
["bitfinex","BTCUSD",1724527441397,0.000826,64382.0,64381.0,2.06845802]
["bitfinex","BTCUSD",1724527441540,0.001826,64382.0,64381.0,2.08145802]
["bitfinex","BTCUSD",1724527442494,0.001826,64382.0,64381.0,2.08149971]
["bitfinex","BTCUSD",1724527443308,0.001826,64382.0,64381.0,2.09549971]
["bitfinex","BTCUSD",1724527443309,0.002826,64382.0,64381.0,2.09549971]
["bitfinex","BTCUSD",1724527443520,0.002826,64382.0,64381.0,1.97907358]
["bitfinex","BTCUSD",1724527452946,0.002826,64382.0,64381.0,2.28972358]
["bitfinex","BTCUSD",1724527454888,0.002826,64382.0,64381.0,2.28972333]
["bitfinex","BTCUSD",1724527457199,0.002826,64382.0,64381.0,2.28972219]
["bitfinex","BTCUSD",1724527460970,0.002826,64382.0,64381.0,2.272639]
["bitfinex","BTCUSD",1724527461171,0.002826,64382.0,64381.0,2.28972219]
["bitfinex","BTCUSD",1724527461978,0.002826,64382.0,64381.0,2.28972212]
["bitfinex","BTCUSD",1724527462657,0.002826,64382.0,64381.0,1.97907212]
["bitfinex","BTCUSD",1724527463219,0.002826,64382.0,64381.0,1.99073339]
["bitfinex","BTCUSD",1724527464421,0.002826,64382.0,64381.0,1.99073339]
["bitfinex","BTCUSD",1724527466613,0.002826,64382.0,64381.0,1.99073248]
["bitfinex","BTCUSD",1724527466854,0.002826,64382.0,64381.0,1.99073244]
["bitfinex","BTCUSD",1724527467268,0.002826,64382.0,64381.0,1.97907117]
["bitfinex","BTCUSD",1724527467477,0.002826,64382.0,64381.0,1.9907324]
["bitfinex","BTCUSD",1724527469710,0.002826,64382.0,64381.0,2.3013824]
["bitfinex","BTCUSD",1724527470762,0.002826,64382.0,64381.0,1.9907324]
["bitfinex","BTCUSD",1724527471466,0.002826,64382.0,64381.0,2.3013824]
["bitfinex","BTCUSD",1724527471632,0.002826,64382.0,64381.0,2.30138249]
["bitfinex","BTCUSD",1724527472623,0.002826,64382.0,64381.0,1.99073249]
["bitfinex","BTCUSD",1724527473589,0.002826,64382.0,64381.0,2.30138249]
["bitfinex","BTCUSD",1724527474219,0.002826,64382.0,64381.0,1.99073249]
["bitfinex","BTCUSD",1724527475066,0.002826,64382.0,64381.0,2.30138249]
["bitfinex","BTCUSD",1724527475905,0.002826,64382.0,64381.0,2.3013825]
["bitfinex","BTCUSD",1724527476496,0.002826,64382.0,64381.0,2.30138263]
["bitfinex","BTCUSD",1724527476726,0.002826,64382.0,64381.0,2.28429948]
["bitfinex","BTCUSD",1724527477381,0.002826,64382.0,64381.0,2.30138264]
["bitfinex","BTCUSD",1724527481269,0.002826,64382.0,64381.0,1.9570114]
["bitfinex","BTCUSD",1724527481664,0.002826,64382.0,64381.0,2.30138264]
["bitfinex","BTCUSD",1724527483069,0.002826,64382.0,64381.0,2.27263824]
["bitfinex","BTCUSD",1724527483276,0.002826,64382.0,64381.0,2.30138264]
["bitfinex","BTCUSD",1724527483898,0.002826,64382.0,64381.0,2.2897214]
["bitfinex","BTCUSD",1724527484107,0.002826,64382.0,64381.0,2.30138264]
["bitfinex","BTCUSD",1724527484522,0.002826,64382.0,64381.0,1.99073264]
["bitfinex","BTCUSD",1724527485434,0.002826,64382.0,64381.0,2.30138264]
["bitfinex","BTCUSD",1724527486344,0.002826,64382.0,64381.0,2.27263824]
["bitfinex","BTCUSD",1724527486550,0.002826,64382.0,64381.0,2.30138353]
["bitfinex","BTCUSD",1724527487936,0.084426,64382.0,64381.0,1.74356954]
["bitfinex","BTCUSD",1724527488147,0.084426,64382.0,64381.0,1.96723068]
["bitfinex","BTCUSD",1724527488357,0.002826,64382.0,64381.0,1.85063353]
["bitfinex","BTCUSD",1724527489419,0.002826,64382.0,64381.0,1.92056245]
["bitfinex","BTCUSD",1724527489630,0.002826,64382.0,64381.0,1.85063353]
["bitfinex","BTCUSD",1724527490257,0.002826,64382.0,64381.0,1.92055356]
["bitfinex","BTCUSD",1724527491105,0.002826,64382.0,64381.0,1.92059232]
["bitfinex","BTCUSD",1724527491313,0.079726,64382.0,64381.0,1.57618225]
["bitfinex","BTCUSD",1724527491761,0.142726,64382.0,64381.0,1.57618225]
["bitfinex","BTCUSD",1724527492371,0.142726,64382.0,64381.0,0.92070865]
["bitfinex","BTCUSD",1724527492590,0.142726,64382.0,64381.0,0.14408365]
["bitfinex","BTCUSD",1724527492799,0.142726,64382.0,64381.0,0.027]
["bitfinex","BTCUSD",1724527493016,0.142726,64382.0,64381.0,0.044087]
["bitfinex","BTCUSD",1724527493220,0.141726,64382.0,64381.0,0.030087]
["bitfinex","BTCUSD",1724527493429,0.141726,64382.0,64381.0,0.017087]
["bitfinex","BTCUSD",1724527493430,0.140726,64382.0,64381.0,0.017087]
["bitfinex","BTCUSD",1724527493635,0.141726,64382.0,64381.0,0.028087]
["bitfinex","BTCUSD",1724527494456,0.141726,64382.0,64381.0,0.183412]
["bitfinex","BTCUSD",1724527494670,0.142726,64382.0,64381.0,0.040087]
["bitfinex","BTCUSD",1724527494873,0.141726,64382.0,64381.0,0.029087]
["bitfinex","BTCUSD",1724527495078,0.140726,64382.0,64381.0,0.172412]
["bitfinex","BTCUSD",1724527495286,0.141726,64382.0,64381.0,0.181412]
["bitfinex","BTCUSD",1724527495493,0.142726,64382.0,64381.0,0.191412]
["bitfinex","BTCUSD",1724527496107,0.142726,64382.0,64381.0,0.19141234]
["bitfinex","BTCUSD",1724527496527,0.142726,64382.0,64381.0,0.19141237]
["bitfinex","BTCUSD",1724527501162,0.142726,64382.0,64381.0,0.50206237]
["bitfinex","BTCUSD",1724527501366,0.142726,64382.0,64381.0,0.484975]
["bitfinex","BTCUSD",1724527501564,0.142726,64382.0,64381.0,0.81271238]
["bitfinex","BTCUSD",1724527502031,0.142726,64382.0,64381.0,0.50206238]
["bitfinex","BTCUSD",1724527505126,0.142726,64382.0,64381.0,0.484975]
["bitfinex","BTCUSD",1724527505341,0.079726,64382.0,64381.0,0.50206133]
["bitfinex","BTCUSD",1724527507021,0.079726,64382.0,64381.0,0.81271133]
["bitfinex","BTCUSD",1724527507428,0.079726,64382.0,64381.0,0.50206133]
["bitfinex","BTCUSD",1724527507842,0.079726,64382.0,64381.0,0.81271133]
["bitfinex","BTCUSD",1724527508045,0.079726,64382.0,64381.0,0.50206133]
["bitfinex","BTCUSD",1724527508647,0.079726,64382.0,64381.0,0.81271133]
["bitfinex","BTCUSD",1724527511840,0.079726,64382.0,64381.0,0.81270775]
["bitfinex","BTCUSD",1724527513319,0.002826,64382.0,64381.0,0.81270775]
["bitfinex","BTCUSD",1724527515507,0.002826,64382.0,64381.0,0.795625]
["bitfinex","BTCUSD",1724527515716,0.002826,64382.0,64381.0,0.81270689]
["bitfinex","BTCUSD",1724527515925,0.002826,64382.0,64381.0,0.795625]
["bitfinex","BTCUSD",1724527516132,0.002826,64382.0,64381.0,0.50205725]
["bitfinex","BTCUSD",1724527516747,0.080326,64382.0,64381.0,0.50205725]
["bitfinex","BTCUSD",1724527516969,0.080326,64382.0,64381.0,0.81270725]
["bitfinex","BTCUSD",1724527517380,0.080326,64382.0,64381.0,0.50205725]
["bitfinex","BTCUSD",1724527521133,0.080326,64382.0,64381.0,0.19140725]
["bitfinex","BTCUSD",1724527521544,0.143926,64382.0,64381.0,0.50205725]
["bitfinex","BTCUSD",1724527522890,0.143926,64382.0,64381.0,0.484975]
["bitfinex","BTCUSD",1724527523099,0.143926,64382.0,64381.0,0.50205865]
["bitfinex","BTCUSD",1724527524425,0.143926,64382.0,64381.0,0.19140865]
["bitfinex","BTCUSD",1724527524886,0.143926,64382.0,64381.0,0.50205865]
["bitfinex","BTCUSD",1724527525085,0.143926,64382.0,64381.0,0.19140865]
["bitfinex","BTCUSD",1724527525352,0.143926,64382.0,64381.0,0.03608365]
["bitfinex","BTCUSD",1724527525611,0.299248,64382.0,64381.0,0.03608365]
["bitfinex","BTCUSD",1724527526539,0.609893,64382.0,64381.0,0.03608365]
["bitfinex","BTCUSD",1724527526981,0.609893,64382.0,64381.0,0.019]
["bitfinex","BTCUSD",1724527527189,0.609893,64382.0,64381.0,0.03608571]
["bitfinex","BTCUSD",1724527529627,0.609893,64382.0,64381.0,0.0360858]
["bitfinex","BTCUSD",1724527529869,0.609893,64382.0,64381.0,0.019]
["bitfinex","BTCUSD",1724527530642,0.609893,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724527530643,0.608893,64382.0,64381.0,0.009]
["bitfinex","BTCUSD",1724527531194,0.1419,64379.0,64374.0,0.310681]
["bitfinex","BTCUSD",1724527531411,0.000826,64382.0,64377.0,0.0783]
["bitfinex","BTCUSD",1724527531616,0.000826,64382.0,64378.0,0.0816866]
["bitfinex","BTCUSD",1724527531822,0.000826,64382.0,64381.0,0.26238899]
["bitfinex","BTCUSD",1724527531973,0.000826,64382.0,64381.0,0.66842559]
["bitfinex","BTCUSD",1724527532219,0.02517795,64382.0,64381.0,0.66842559]
["bitfinex","BTCUSD",1724527532610,0.02517795,64382.0,64381.0,0.59012559]
["bitfinex","BTCUSD",1724527533587,0.02517795,64382.0,64381.0,0.59212559]
["bitfinex","BTCUSD",1724527534013,0.02517795,64382.0,64381.0,0.59612559]
["bitfinex","BTCUSD",1724527536640,0.02517795,64382.0,64381.0,1.04967559]
["bitfinex","BTCUSD",1724527537770,0.02517795,64382.0,64381.0,1.5165036]
["bitfinex","BTCUSD",1724527541182,0.02517795,64382.0,64381.0,1.51644853]
["bitfinex","BTCUSD",1724527542251,0.02517795,64382.0,64381.0,1.499417]
["bitfinex","BTCUSD",1724527542457,0.02517795,64382.0,64381.0,1.51644884]
["bitfinex","BTCUSD",1724527543271,0.02517795,64382.0,64381.0,1.51644905]
["bitfinex","BTCUSD",1724527544061,0.02517795,64382.0,64381.0,1.499417]
["bitfinex","BTCUSD",1724527544262,0.02517795,64382.0,64381.0,1.51644913]
["bitfinex","BTCUSD",1724527545896,0.02517795,64382.0,64381.0,1.51645176]
["bitfinex","BTCUSD",1724527546299,0.02517795,64382.0,64381.0,1.499417]
["bitfinex","BTCUSD",1724527546629,0.02517795,64382.0,64381.0,1.51645177]
["bitfinex","BTCUSD",1724527550343,0.02517795,64382.0,64381.0,1.499417]
["bitfinex","BTCUSD",1724527550545,0.02517795,64382.0,64381.0,1.51645656]
["bitfinex","BTCUSD",1724527553468,0.02517795,64382.0,64381.0,0.94256456]
["bitfinex","BTCUSD",1724527553692,0.16647795,64382.0,64381.0,0.02303956]
["bitfinex","BTCUSD",1724527554115,0.16647795,64382.0,64381.0,0.161325]
["bitfinex","BTCUSD",1724527554328,0.16647795,64382.0,64381.0,0.17837343]
["bitfinex","BTCUSD",1724527554556,0.16647795,64382.0,64381.0,0.161325]
["bitfinex","BTCUSD",1724527554773,0.16647795,64382.0,64381.0,0.17837487]
["bitfinex","BTCUSD",1724527555606,0.16647795,64382.0,64381.0,0.161325]
["bitfinex","BTCUSD",1724527556061,0.16647795,64382.0,64381.0,0.17837032]
["bitfinex","BTCUSD",1724527556711,0.16647795,64382.0,64381.0,0.17837035]
["bitfinex","BTCUSD",1724527557604,0.16647795,64382.0,64381.0,0.161325]
["bitfinex","BTCUSD",1724527557809,0.16647795,64382.0,64381.0,0.17836776]
["bitfinex","BTCUSD",1724527558633,0.16647795,64382.0,64381.0,0.161325]
["bitfinex","BTCUSD",1724527558842,0.16647795,64382.0,64381.0,0.17836751]
["bitfinex","BTCUSD",1724527560750,0.02517795,64382.0,64381.0,0.17836751]
["bitfinex","BTCUSD",1724527561095,0.02517795,64382.0,64381.0,0.48901751]
["bitfinex","BTCUSD",1724527564319,0.02517795,64382.0,64381.0,0.56721751]
["bitfinex","BTCUSD",1724527567010,0.02517795,64382.0,64381.0,0.550175]
["bitfinex","BTCUSD",1724527567215,0.02517795,64382.0,64381.0,0.5672168]
["bitfinex","BTCUSD",1724527567875,0.02517795,64382.0,64381.0,0.550175]
["bitfinex","BTCUSD",1724527568253,0.02517795,64382.0,64381.0,0.56721708]
["bitfinex","BTCUSD",1724527569797,0.02517795,64382.0,64381.0,0.87786708]
["bitfinex","BTCUSD",1724527571466,0.02517795,64382.0,64381.0,0.860825]
["bitfinex","BTCUSD",1724527571881,0.02517795,64382.0,64381.0,0.87786727]
["bitfinex","BTCUSD",1724527574870,0.02517795,64382.0,64381.0,0.860825]
["bitfinex","BTCUSD",1724527575093,0.02517795,64382.0,64381.0,0.87787256]
["bitfinex","BTCUSD",1724527576687,0.02517795,64382.0,64381.0,1.18852256]
["bitfinex","BTCUSD",1724527576891,0.02517795,64382.0,64381.0,1.40970057]
["bitfinex","BTCUSD",1724527577142,0.02517795,64382.0,64381.0,1.45619038]
["bitfinex","BTCUSD",1724527577340,0.02517795,64382.0,64381.0,1.47943529]
["bitfinex","BTCUSD",1724527577734,0.02517795,64382.0,64381.0,1.82383879]
["bitfinex","BTCUSD",1724527578156,0.02517795,64382.0,64381.0,1.47543529]
["bitfinex","BTCUSD",1724527578508,0.02517795,64382.0,64381.0,1.48243529]
["bitfinex","BTCUSD",1724527578509,0.02617795,64382.0,64381.0,1.48243529]
["bitfinex","BTCUSD",1724527578955,0.02517795,64382.0,64381.0,1.47343529]
["bitfinex","BTCUSD",1724527579151,0.02517795,64382.0,64381.0,1.40370057]
["bitfinex","BTCUSD",1724527579779,0.02517795,64382.0,64381.0,1.40870057]
["bitfinex","BTCUSD",1724527580183,0.02517795,64382.0,64381.0,1.40370057]
["bitfinex","BTCUSD",1724527580473,0.02617795,64382.0,64381.0,1.41870057]
["bitfinex","BTCUSD",1724527580677,0.02617795,64382.0,64381.0,1.41070057]
["bitfinex","BTCUSD",1724527580975,0.02617795,64382.0,64381.0,1.40370057]
["bitfinex","BTCUSD",1724527581386,0.02617795,64382.0,64381.0,1.41270057]
["bitfinex","BTCUSD",1724527581735,0.02617795,64382.0,64381.0,1.40369981]
["bitfinex","BTCUSD",1724527582085,0.02717795,64382.0,64381.0,1.41269981]
["bitfinex","BTCUSD",1724527582291,0.02517795,64382.0,64381.0,1.41269981]
["bitfinex","BTCUSD",1724527582651,0.02617795,64382.0,64381.0,1.42369981]
["bitfinex","BTCUSD",1724527583290,0.02517795,64382.0,64381.0,1.45918046]
["bitfinex","BTCUSD",1724527583486,0.02517795,64382.0,64381.0,1.45018046]
["bitfinex","BTCUSD",1724527583734,0.02617795,64382.0,64381.0,1.47018046]
["bitfinex","BTCUSD",1724527584319,0.02617795,64382.0,64381.0,1.45918046]
["bitfinex","BTCUSD",1724527584729,0.02617795,64382.0,64381.0,1.47018046]
["bitfinex","BTCUSD",1724527585594,0.02517795,64382.0,64381.0,1.46116826]
["bitfinex","BTCUSD",1724527586006,0.02617795,64382.0,64381.0,1.47216826]
["bitfinex","BTCUSD",1724527586634,0.02617795,64382.0,64381.0,1.78281826]
["bitfinex","BTCUSD",1724527586835,0.001826,64382.0,64381.0,1.88281826]
["bitfinex","BTCUSD",1724527587714,0.001826,64382.0,64381.0,1.89444791]
["bitfinex","BTCUSD",1724527587932,0.001826,64382.0,64381.0,1.88280813]
["bitfinex","BTCUSD",1724527588145,0.001826,64382.0,64381.0,1.89443778]
["bitfinex","BTCUSD",1724527590130,0.001826,64382.0,64381.0,1.84796933]
["bitfinex","BTCUSD",1724527590372,0.001826,64382.0,64381.0,1.89438864]
["bitfinex","BTCUSD",1724527591261,0.001826,64382.0,64381.0,1.89437311]
["bitfinex","BTCUSD",1724527591705,0.001826,64382.0,64381.0,1.88896918]
["bitfinex","BTCUSD",1724527591894,0.001826,64382.0,64381.0,1.90599674]
["bitfinex","BTCUSD",1724527592208,0.001826,64382.0,64381.0,1.847954]
["bitfinex","BTCUSD",1724527593074,0.001826,64382.0,64381.0,1.84794246]
["bitfinex","BTCUSD",1724527594507,0.001826,64382.0,64381.0,1.84793726]
["bitfinex","BTCUSD",1724527596491,0.001826,64382.0,64381.0,1.84793748]
["bitfinex","BTCUSD",1724527597658,0.02434897,64390.0,64389.0,0.77653]
["bitfinex","BTCUSD",1724527597659,0.02282697,64390.0,64389.0,0.77653]
["bitfinex","BTCUSD",1724527597863,0.02282697,64390.0,64389.0,0.90060503]
["bitfinex","BTCUSD",1724527598684,0.02282697,64390.0,64389.0,1.21121703]
["bitfinex","BTCUSD",1724527598960,0.02282697,64390.0,64389.0,1.21321703]
["bitfinex","BTCUSD",1724527599789,0.02282697,64390.0,64389.0,1.10615304]
["bitfinex","BTCUSD",1724527599999,0.02282697,64390.0,64389.0,1.10915304]
["bitfinex","BTCUSD",1724527601648,0.02282697,64390.0,64389.0,1.092142]
["bitfinex","BTCUSD",1724527602058,0.02282697,64390.0,64389.0,1.10914383]
["bitfinex","BTCUSD",1724527605390,0.02282697,64390.0,64389.0,1.10913624]
["bitfinex","BTCUSD",1724527607777,0.02365297,64390.0,64389.0,1.10913624]
["bitfinex","BTCUSD",1724527608647,0.02365297,64390.0,64389.0,1.10915483]
["bitfinex","BTCUSD",1724527611825,0.02365297,64390.0,64389.0,1.10915903]
["bitfinex","BTCUSD",1724527612279,0.02365297,64390.0,64389.0,1.092142]
["bitfinex","BTCUSD",1724527612473,0.02365297,64390.0,64389.0,1.10915902]
["bitfinex","BTCUSD",1724527618419,0.02365297,64390.0,64389.0,1.092142]
["bitfinex","BTCUSD",1724527618989,0.02365297,64390.0,64389.0,1.10914936]
["bitfinex","BTCUSD",1724527619973,0.02365297,64390.0,64389.0,1.11005796]
["bitfinex","BTCUSD",1724527620952,0.02365297,64390.0,64389.0,1.0930506]
["bitfinex","BTCUSD",1724527621157,0.02365297,64390.0,64389.0,1.11005993]
["bitfinex","BTCUSD",1724527621560,0.02365297,64390.0,64389.0,1.12706955]
["bitfinex","BTCUSD",1724527622006,0.02365297,64390.0,64389.0,1.11006022]
["bitfinex","BTCUSD",1724527630400,0.02365297,64390.0,64389.0,1.0930506]
["bitfinex","BTCUSD",1724527630533,0.02365297,64390.0,64389.0,1.11004623]
["bitfinex","BTCUSD",1724527633978,0.02365297,64390.0,64389.0,1.21711344]
["bitfinex","BTCUSD",1724527634597,0.02365297,64390.0,64389.0,1.20011459]
["bitfinex","BTCUSD",1724527634797,0.02365297,64390.0,64389.0,1.21711359]
["bitfinex","BTCUSD",1724527636357,0.02365297,64390.0,64389.0,0.7994376]
["bitfinex","BTCUSD",1724527636567,0.02365297,64390.0,64389.0,0.90650159]
["bitfinex","BTCUSD",1724527636781,0.02365297,64390.0,64389.0,0.98830159]
["bitfinex","BTCUSD",1724527638703,0.000826,64390.0,64389.0,2.06792794]
["bitfinex","BTCUSD",1724527639112,0.000826,64390.0,64389.0,1.97515304]
["bitfinex","BTCUSD",1724527639532,0.000826,64390.0,64389.0,2.0909919]
["bitfinex","BTCUSD",1724527639770,0.000826,64390.0,64389.0,1.97515304]
["bitfinex","BTCUSD",1724527639981,0.000826,64390.0,64389.0,1.97315304]
["bitfinex","BTCUSD",1724527640219,0.001826,64390.0,64389.0,1.98215304]
["bitfinex","BTCUSD",1724527640449,0.001826,64390.0,64389.0,2.26518412]
["bitfinex","BTCUSD",1724527640670,0.001826,64390.0,64389.0,2.45452971]
["bitfinex","BTCUSD",1724527641124,0.001826,64390.0,64389.0,2.45152971]
["bitfinex","BTCUSD",1724527641347,0.001826,64390.0,64389.0,2.45452971]
["bitfinex","BTCUSD",1724527642035,0.000826,64390.0,64389.0,2.44252971]
["bitfinex","BTCUSD",1724527642253,0.000826,64390.0,64389.0,2.47052971]
["bitfinex","BTCUSD",1724527643357,0.000826,64390.0,64389.0,2.45893537]
["bitfinex","BTCUSD",1724527643619,0.000826,64390.0,64389.0,2.42942783]
["bitfinex","BTCUSD",1724527643828,0.000826,64390.0,64389.0,2.44342783]
["bitfinex","BTCUSD",1724527644039,0.000826,64390.0,64389.0,2.45742783]
["bitfinex","BTCUSD",1724527644383,0.000826,64390.0,64389.0,2.44342783]
["bitfinex","BTCUSD",1724527644589,0.000826,64390.0,64389.0,2.45742783]
["bitfinex","BTCUSD",1724527645220,0.000826,64390.0,64389.0,2.42942783]
["bitfinex","BTCUSD",1724527645573,0.000826,64390.0,64389.0,2.45737522]
["bitfinex","BTCUSD",1724527646312,0.000826,64396.0,64395.0,1.539923]
["bitfinex","BTCUSD",1724527646603,0.000826,64396.0,64395.0,2.45579369]
["bitfinex","BTCUSD",1724527646770,0.00826,64421.0,64402.0,0.1423]
["bitfinex","BTCUSD",1724527646917,0.00826,64421.0,64403.0,1.02572399]
["bitfinex","BTCUSD",1724527647124,0.04961779,64408.0,64407.0,0.466787]
["bitfinex","BTCUSD",1724527647330,0.00826,64421.0,64418.0,0.77618]
["bitfinex","BTCUSD",1724527647667,0.00826,64421.0,64418.0,1.491194]
["bitfinex","BTCUSD",1724527648046,0.00826,64421.0,64418.0,1.801666]
["bitfinex","BTCUSD",1724527648272,0.00826,64421.0,64418.0,1.83929533]
["bitfinex","BTCUSD",1724527648473,0.00826,64421.0,64418.0,1.93929533]
["bitfinex","BTCUSD",1724527648832,0.00826,64421.0,64418.0,1.901666]
["bitfinex","BTCUSD",1724527649035,0.0024,64419.0,64418.0,1.901666]
["bitfinex","BTCUSD",1724527649662,0.0024,64419.0,64418.0,1.93929533]
["bitfinex","BTCUSD",1724527649866,0.0024,64419.0,64418.0,1.94929533]
["bitfinex","BTCUSD",1724527650100,0.0024,64419.0,64418.0,1.911666]
["bitfinex","BTCUSD",1724527650502,0.0004,64419.0,64418.0,1.912666]
["bitfinex","BTCUSD",1724527650725,0.0004,64419.0,64418.0,1.923666]
["bitfinex","BTCUSD",1724527652331,0.0004,64419.0,64418.0,1.92954804]
["bitfinex","BTCUSD",1724527653597,0.0004,64419.0,64418.0,1.90854804]
["bitfinex","BTCUSD",1724527653797,0.0004,64419.0,64418.0,1.92054804]
["bitfinex","BTCUSD",1724527654004,0.0004,64419.0,64418.0,1.93154804]
["bitfinex","BTCUSD",1724527654205,0.0004,64419.0,64418.0,1.90854804]
["bitfinex","BTCUSD",1724527654580,0.0004,64419.0,64418.0,1.92254804]
["bitfinex","BTCUSD",1724527655016,0.001226,64419.0,64418.0,1.90854804]
["bitfinex","BTCUSD",1724527655426,0.001226,64419.0,64418.0,1.92254804]
["bitfinex","BTCUSD",1724527656265,0.001226,64419.0,64418.0,1.93654804]
["bitfinex","BTCUSD",1724527656467,0.001226,64419.0,64418.0,1.92254804]
["bitfinex","BTCUSD",1724527656799,0.001226,64419.0,64418.0,1.93654804]
["bitfinex","BTCUSD",1724527657609,0.001226,64419.0,64418.0,1.98204487]
["bitfinex","BTCUSD",1724527658439,0.001226,64419.0,64418.0,1.93654804]
["bitfinex","BTCUSD",1724527659087,0.001226,64419.0,64418.0,1.98204487]
["bitfinex","BTCUSD",1724527661923,0.001226,64419.0,64418.0,1.93654804]
["bitfinex","BTCUSD",1724527662348,0.001226,64419.0,64418.0,1.98204487]
["bitfinex","BTCUSD",1724527664036,0.001226,64419.0,64418.0,1.93654804]
["bitfinex","BTCUSD",1724527664461,0.001226,64419.0,64418.0,1.93554804]
["bitfinex","BTCUSD",1724527664674,0.001226,64419.0,64418.0,1.37671205]
["bitfinex","BTCUSD",1724527664879,0.001226,64419.0,64418.0,1.48377604]
["bitfinex","BTCUSD",1724527668135,0.001226,64419.0,64418.0,1.62847604]
["bitfinex","BTCUSD",1724527669418,0.001226,64419.0,64418.0,1.62747604]
["bitfinex","BTCUSD",1724527669628,0.001226,64419.0,64418.0,1.62847604]
["bitfinex","BTCUSD",1724527670393,0.001226,64419.0,64418.0,1.37671205]
["bitfinex","BTCUSD",1724527670606,0.001226,64419.0,64418.0,1.48377604]
["bitfinex","BTCUSD",1724527673795,0.081026,64419.0,64418.0,1.48377604]
["bitfinex","BTCUSD",1724527674290,0.001226,64419.0,64418.0,1.48377604]
["bitfinex","BTCUSD",1724527677547,0.001226,64419.0,64418.0,1.46977604]
["bitfinex","BTCUSD",1724527678011,0.001226,64419.0,64418.0,1.48177604]
["bitfinex","BTCUSD",1724527678119,0.001226,64419.0,64418.0,1.46777604]
["bitfinex","BTCUSD",1724527678520,0.001226,64419.0,64418.0,1.48077604]
["bitfinex","BTCUSD",1724527678721,0.001226,64419.0,64418.0,1.46777604]
["bitfinex","BTCUSD",1724527678933,0.001226,64419.0,64418.0,1.45577604]
["bitfinex","BTCUSD",1724527679155,0.001226,64419.0,64418.0,1.46877604]
["bitfinex","BTCUSD",1724527679353,0.001226,64419.0,64418.0,1.48277604]
["bitfinex","BTCUSD",1724527681414,0.001226,64419.0,64418.0,1.62657604]
["bitfinex","BTCUSD",1724527684427,0.001226,64419.0,64418.0,1.48277604]
["bitfinex","BTCUSD",1724527685038,0.001226,64419.0,64418.0,1.21953404]
["bitfinex","BTCUSD",1724527691580,0.001226,64419.0,64418.0,1.28893295]
["bitfinex","BTCUSD",1724527691983,0.001226,64419.0,64418.0,1.56374181]
["bitfinex","BTCUSD",1724527692192,0.001226,64419.0,64418.0,1.65627369]
["bitfinex","BTCUSD",1724527692383,0.001226,64419.0,64418.0,1.67940666]
["bitfinex","BTCUSD",1724527692935,0.001226,64419.0,64418.0,1.83558467]
["bitfinex","BTCUSD",1724527693137,0.001226,64419.0,64418.0,1.71991982]
["bitfinex","BTCUSD",1724527695734,0.001226,64419.0,64418.0,1.71990405]
["bitfinex","BTCUSD",1724527697220,0.001226,64419.0,64418.0,2.03037605]
["bitfinex","BTCUSD",1724527707111,0.001226,64419.0,64418.0,2.04736149]
["bitfinex","BTCUSD",1724527707570,0.001226,64419.0,64418.0,2.03037605]
["bitfinex","BTCUSD",1724527707771,0.001226,64419.0,64418.0,2.04736143]
["bitfinex","BTCUSD",1724527708148,0.001226,64419.0,64418.0,2.04736142]
["bitfinex","BTCUSD",1724527708977,0.001226,64419.0,64418.0,2.04736142]
["bitfinex","BTCUSD",1724527710736,0.001226,64419.0,64418.0,2.03037605]
["bitfinex","BTCUSD",1724527711121,0.001226,64419.0,64418.0,2.0473624]
["bitfinex","BTCUSD",1724527712080,0.001226,64419.0,64418.0,2.04735879]
["bitfinex","BTCUSD",1724527714080,0.001226,64419.0,64418.0,2.03037244]
["bitfinex","BTCUSD",1724527714189,0.001226,64419.0,64418.0,2.04735883]
["bitfinex","BTCUSD",1724527715211,0.001226,64419.0,64418.0,2.04735888]
["bitfinex","BTCUSD",1724527717509,0.001226,64419.0,64418.0,2.03037249]
["bitfinex","BTCUSD",1724527717724,0.001226,64419.0,64418.0,2.04736003]
["bitfinex","BTCUSD",1724527717911,0.001226,64419.0,64418.0,2.03037249]
["bitfinex","BTCUSD",1724527718066,0.001226,64419.0,64418.0,2.04736022]
["bitfinex","BTCUSD",1724527724229,0.001226,64419.0,64418.0,2.03037249]
["bitfinex","BTCUSD",1724527724432,0.001226,64419.0,64418.0,2.04736446]
["bitfinex","BTCUSD",1724527724879,0.001226,64419.0,64418.0,2.04736461]
["bitfinex","BTCUSD",1724527727048,0.001226,64419.0,64418.0,1.73689261]
["bitfinex","BTCUSD",1724527727676,0.001226,64419.0,64418.0,1.73689221]
["bitfinex","BTCUSD",1724527728103,0.001226,64419.0,64418.0,2.19326421]
["bitfinex","BTCUSD",1724527728347,0.001226,64419.0,64418.0,2.3033282]
["bitfinex","BTCUSD",1724527729583,0.001226,64419.0,64418.0,2.3023282]
["bitfinex","BTCUSD",1724527729755,0.001226,64419.0,64418.0,2.3003282]
["bitfinex","BTCUSD",1724527729959,0.001226,64419.0,64418.0,2.3033282]
["bitfinex","BTCUSD",1724527730163,0.001226,64419.0,64418.0,2.3003282]
["bitfinex","BTCUSD",1724527730370,0.001226,64419.0,64418.0,2.3033282]
["bitfinex","BTCUSD",1724527730788,0.001226,64419.0,64418.0,2.30332735]
["bitfinex","BTCUSD",1724527731216,0.001226,64419.0,64418.0,2.30032735]
["bitfinex","BTCUSD",1724527731418,0.001226,64419.0,64418.0,2.30332735]
["bitfinex","BTCUSD",1724527734310,0.001226,64419.0,64418.0,1.99285535]
["bitfinex","BTCUSD",1724527735141,0.001226,64419.0,64418.0,2.30332735]
["bitfinex","BTCUSD",1724527735343,0.001226,64419.0,64418.0,2.30032735]
["bitfinex","BTCUSD",1724527735543,0.001226,64419.0,64418.0,2.3119214]
["bitfinex","BTCUSD",1724527735751,0.001226,64419.0,64418.0,2.3149214]
["bitfinex","BTCUSD",1724527735957,0.001226,64419.0,64418.0,2.3119214]
["bitfinex","BTCUSD",1724527736304,0.001226,64419.0,64418.0,2.3149214]
["bitfinex","BTCUSD",1724527736501,0.001226,64419.0,64418.0,2.3119214]
["bitfinex","BTCUSD",1724527736766,0.001226,64419.0,64418.0,2.3149214]
["bitfinex","BTCUSD",1724527737752,0.001226,64419.0,64418.0,2.29793205]
["bitfinex","BTCUSD",1724527738160,0.001226,64419.0,64418.0,2.28633648]
["bitfinex","BTCUSD",1724527738513,0.001226,64419.0,64418.0,2.31492034]
["bitfinex","BTCUSD",1724527738862,0.001226,64419.0,64418.0,2.31492954]
["bitfinex","BTCUSD",1724527740929,0.001226,64419.0,64418.0,2.31192954]
["bitfinex","BTCUSD",1724527741175,0.001226,64419.0,64418.0,2.31492994]
["bitfinex","BTCUSD",1724527741813,0.001226,64419.0,64418.0,2.31192994]
["bitfinex","BTCUSD",1724527742042,0.001226,64419.0,64418.0,2.31492994]
["bitfinex","BTCUSD",1724527743407,0.001226,64419.0,64418.0,2.31491941]
["bitfinex","BTCUSD",1724527744454,0.001226,64419.0,64418.0,2.28633515]
["bitfinex","BTCUSD",1724527744714,0.001226,64419.0,64418.0,2.31491834]
["bitfinex","BTCUSD",1724527746718,0.001226,64419.0,64418.0,2.31491841]
["bitfinex","BTCUSD",1724527747155,0.001226,64419.0,64418.0,2.31291841]
["bitfinex","BTCUSD",1724527747369,0.00826,64421.0,64420.0,1.230817]
["bitfinex","BTCUSD",1724527747556,0.00826,64421.0,64420.0,3.62282738]
["bitfinex","BTCUSD",1724527747791,0.00826,64421.0,64420.0,3.65630632]
["bitfinex","BTCUSD",1724527748003,0.00826,64421.0,64420.0,3.54262832]
["bitfinex","BTCUSD",1724527748207,0.00826,64421.0,64420.0,3.50857432]
["bitfinex","BTCUSD",1724527748419,0.00826,64421.0,64420.0,2.90947438]
["bitfinex","BTCUSD",1724527748631,0.00826,64421.0,64420.0,2.77146366]
["bitfinex","BTCUSD",1724527749282,0.00826,64421.0,64420.0,2.77146395]
["bitfinex","BTCUSD",1724527749507,0.00826,64421.0,64420.0,2.94405095]
["bitfinex","BTCUSD",1724527749769,0.00826,64421.0,64420.0,2.89046695]
["bitfinex","BTCUSD",1724527750627,0.00826,64421.0,64420.0,2.77369095]
["bitfinex","BTCUSD",1724527753159,0.00826,64423.0,64422.0,0.1466]
["bitfinex","BTCUSD",1724527753357,0.00826,64423.0,64422.0,1.07804415]
["bitfinex","BTCUSD",1724527753590,0.00826,64423.0,64422.0,2.98717615]
["bitfinex","BTCUSD",1724527753790,0.00826,64423.0,64422.0,3.55465115]
["bitfinex","BTCUSD",1724527754324,0.00826,64423.0,64422.0,3.86510315]
["bitfinex","BTCUSD",1724527754726,0.00826,64423.0,64422.0,3.86176515]
["bitfinex","BTCUSD",1724527755377,0.00826,64423.0,64422.0,3.83456315]
["bitfinex","BTCUSD",1724527755580,0.0004,64439.0,64433.0,1.397795]
["bitfinex","BTCUSD",1724527755784,0.0004,64439.0,64433.0,3.02263086]
["bitfinex","BTCUSD",1724527755982,0.0004,64439.0,64433.0,3.03015748]
["bitfinex","BTCUSD",1724527756327,0.0004,64439.0,64433.0,3.09008594]
["bitfinex","BTCUSD",1724527756515,0.0004,64439.0,64433.0,3.0900799]
["bitfinex","BTCUSD",1724527756726,0.0004,64439.0,64433.0,2.7318289]
["bitfinex","BTCUSD",1724527756930,0.0004,64439.0,64433.0,2.7458289]
["bitfinex","BTCUSD",1724527757378,0.0004,64439.0,64433.0,2.83826941]
["bitfinex","BTCUSD",1724527758227,0.0004,64439.0,64433.0,2.85226941]
["bitfinex","BTCUSD",1724527758441,0.0004,64439.0,64433.0,2.7458289]
["bitfinex","BTCUSD",1724527758880,0.0004,64439.0,64433.0,2.87540647]
["bitfinex","BTCUSD",1724527759308,0.0004,64439.0,64433.0,2.7598289]
["bitfinex","BTCUSD",1724527759715,0.0004,64439.0,64433.0,2.75197266]
["bitfinex","BTCUSD",1724527759887,0.0004,64439.0,64433.0,2.76597266]
["bitfinex","BTCUSD",1724527760116,0.0004,64439.0,64433.0,2.75197266]
["bitfinex","BTCUSD",1724527760521,0.0004,64439.0,64433.0,2.75197422]
["bitfinex","BTCUSD",1724527760874,0.0004,64439.0,64433.0,2.93672137]
["bitfinex","BTCUSD",1724527761077,0.0004,64439.0,64433.0,2.92272137]
["bitfinex","BTCUSD",1724527761248,0.0004,64439.0,64433.0,2.76904577]
["bitfinex","BTCUSD",1724527761462,0.0004,64439.0,64433.0,2.87542872]
["bitfinex","BTCUSD",1724527761796,0.0004,64439.0,64433.0,2.88368872]
["bitfinex","BTCUSD",1724527762405,0.0004,64439.0,64433.0,2.86968872]
["bitfinex","BTCUSD",1724527762810,0.008181,64434.0,64433.0,2.88368872]
["bitfinex","BTCUSD",1724527763065,0.008181,64434.0,64433.0,2.29662573]
["bitfinex","BTCUSD",1724527763400,0.0798,64434.0,64433.0,1.07790959]
["bitfinex","BTCUSD",1724527763607,0.0798,64434.0,64433.0,1.48378176]
["bitfinex","BTCUSD",1724527764243,0.0798,64434.0,64433.0,1.46978176]
["bitfinex","BTCUSD",1724527764458,0.0798,64434.0,64433.0,1.48378176]
["bitfinex","BTCUSD",1724527764662,0.0798,64434.0,64433.0,1.46978176]
["bitfinex","BTCUSD",1724527764867,0.0798,64434.0,64433.0,1.45578176]
["bitfinex","BTCUSD",1724527765043,0.0798,64434.0,64433.0,1.46978176]
["bitfinex","BTCUSD",1724527765689,0.0798,64434.0,64433.0,1.48378176]
["bitfinex","BTCUSD",1724527769148,0.0798,64434.0,64433.0,1.49538375]
["bitfinex","BTCUSD",1724527769760,0.07296,64435.0,64434.0,1.086382]
["bitfinex","BTCUSD",1724527769963,0.07296,64435.0,64434.0,1.34256001]
["bitfinex","BTCUSD",1724527771120,0.07296,64435.0,64434.0,1.35656001]
["bitfinex","BTCUSD",1724527771728,0.07296,64435.0,64434.0,1.37056001]
["bitfinex","BTCUSD",1724527776204,0.07296,64435.0,64434.0,1.38215643]
["bitfinex","BTCUSD",1724527779018,0.07296,64435.0,64434.0,1.48922042]
["bitfinex","BTCUSD",1724527780133,0.07296,64435.0,64434.0,1.38215643]
["bitfinex","BTCUSD",1724527780339,0.07296,64435.0,64434.0,1.48922042]
["bitfinex","BTCUSD",1724527781377,0.00826,64435.0,64434.0,1.48922042]
["bitfinex","BTCUSD",1724527781557,0.14456,64435.0,64434.0,0.91558342]
["bitfinex","BTCUSD",1724527781896,0.14456,64435.0,64434.0,1.32144599]
["bitfinex","BTCUSD",1724527783311,0.14456,64435.0,64434.0,1.477624]
["bitfinex","BTCUSD",1724527783556,0.00826,64435.0,64434.0,1.560424]
["bitfinex","BTCUSD",1724527783796,0.00826,64435.0,64434.0,1.57202287]
["bitfinex","BTCUSD",1724527784029,0.00826,64435.0,64434.0,1.57293147]
["bitfinex","BTCUSD",1724527784770,0.00826,64435.0,64434.0,1.61917315]
["bitfinex","BTCUSD",1724527785012,0.00826,64435.0,64434.0,1.60757428]
["bitfinex","BTCUSD",1724527785355,0.00826,64435.0,64434.0,1.61917147]
["bitfinex","BTCUSD",1724527787072,0.00826,64435.0,64434.0,1.60757428]
["bitfinex","BTCUSD",1724527787314,0.00826,64435.0,64434.0,1.63076882]
["bitfinex","BTCUSD",1724527787558,0.00826,64435.0,64434.0,1.58452714]
["bitfinex","BTCUSD",1724527788584,0.00826,64435.0,64434.0,1.99798853]
["bitfinex","BTCUSD",1724527789077,0.00826,64435.0,64434.0,1.99798861]
["bitfinex","BTCUSD",1724527789321,0.00826,64435.0,64434.0,1.99804183]
["bitfinex","BTCUSD",1724527789556,0.00826,64435.0,64434.0,1.98644455]
["bitfinex","BTCUSD",1724527790568,0.00826,64435.0,64434.0,1.9170288]
["bitfinex","BTCUSD",1724527791599,0.00826,64435.0,64434.0,2.00958314]
["bitfinex","BTCUSD",1724527791797,0.00826,64435.0,64434.0,1.9170288]
["bitfinex","BTCUSD",1724527792523,0.00826,64435.0,64434.0,2.03272172]
["bitfinex","BTCUSD",1724527794506,0.00826,64435.0,64434.0,2.02112438]
["bitfinex","BTCUSD",1724527794754,0.00826,64435.0,64434.0,2.0327212]
["bitfinex","BTCUSD",1724527794986,0.00826,64435.0,64434.0,2.02112438]
["bitfinex","BTCUSD",1724527795504,0.00826,64435.0,64434.0,1.90543146]
["bitfinex","BTCUSD",1724527796968,0.00826,64435.0,64434.0,1.90520346]
["bitfinex","BTCUSD",1724527797796,0.00826,64435.0,64434.0,1.82240346]
["bitfinex","BTCUSD",1724527802063,0.00826,64435.0,64434.0,1.82239809]
["bitfinex","BTCUSD",1724527802781,0.00826,64435.0,64434.0,1.93816954]
["bitfinex","BTCUSD",1724527803611,0.00826,64435.0,64434.0,1.93817699]
["bitfinex","BTCUSD",1724527804387,0.00826,64435.0,64434.0,1.4783046]
["bitfinex","BTCUSD",1724527805583,0.00826,64435.0,64434.0,1.93820013]
["bitfinex","BTCUSD",1724527805781,0.00826,64435.0,64434.0,1.8224058]
["bitfinex","BTCUSD",1724527806122,0.14926,64435.0,64434.0,1.8224058]
["bitfinex","BTCUSD",1724527806334,0.14926,64435.0,64434.0,1.93820013]
["bitfinex","BTCUSD",1724527806939,0.14926,64435.0,64434.0,1.8224058]
["bitfinex","BTCUSD",1724527807143,0.14926,64435.0,64434.0,1.93820013]
["bitfinex","BTCUSD",1724527807555,0.14926,64435.0,64434.0,1.47162712]
["bitfinex","BTCUSD",1724527807764,0.14926,64435.0,64434.0,1.44848724]
["bitfinex","BTCUSD",1724527807971,0.14926,64435.0,64434.0,1.35583279]
["bitfinex","BTCUSD",1724527808173,0.14926,64435.0,64434.0,1.35584988]
["bitfinex","BTCUSD",1724527808375,0.14926,64435.0,64434.0,1.44851395]
["bitfinex","BTCUSD",1724527808779,0.14926,64435.0,64434.0,1.35584988]
["bitfinex","BTCUSD",1724527809389,0.14926,64435.0,64434.0,1.44851395]
["bitfinex","BTCUSD",1724527809789,0.14926,64435.0,64434.0,1.35584988]
["bitfinex","BTCUSD",1724527810009,0.14926,64435.0,64434.0,1.08122924]
["bitfinex","BTCUSD",1724527810215,0.14926,64435.0,64434.0,1.01173159]
["bitfinex","BTCUSD",1724527811861,0.14926,64435.0,64434.0,0.74766029]
["bitfinex","BTCUSD",1724527812083,0.14926,64435.0,64434.0,1.05805529]
["bitfinex","BTCUSD",1724527813074,0.14926,64435.0,64434.0,1.01173159]
["bitfinex","BTCUSD",1724527813332,0.14926,64435.0,64434.0,1.02871379]
["bitfinex","BTCUSD",1724527814088,0.14926,64435.0,64434.0,1.02871359]
["bitfinex","BTCUSD",1724527814612,0.08336,64435.0,64434.0,1.02871352]
["bitfinex","BTCUSD",1724527814990,0.08336,64435.0,64434.0,1.33910852]
["bitfinex","BTCUSD",1724527815197,0.00826,64435.0,64434.0,1.33910852]
["bitfinex","BTCUSD",1724527817465,0.00826,64435.0,64434.0,1.33910648]
["bitfinex","BTCUSD",1724527818821,0.00826,64435.0,64434.0,1.32212659]
["bitfinex","BTCUSD",1724527819040,0.00826,64435.0,64434.0,1.33910783]
["bitfinex","BTCUSD",1724527821278,0.00826,64435.0,64434.0,1.33910785]
["bitfinex","BTCUSD",1724527824338,0.00826,64435.0,64434.0,1.32212659]
["bitfinex","BTCUSD",1724527824541,0.00826,64435.0,64434.0,1.33910983]
["bitfinex","BTCUSD",1724527824759,0.00826,64435.0,64434.0,1.32212659]
["bitfinex","BTCUSD",1724527824974,0.00826,64435.0,64434.0,1.33910978]
["bitfinex","BTCUSD",1724527826093,0.00826,64435.0,64434.0,1.33911075]
["bitfinex","BTCUSD",1724527826579,0.00826,64435.0,64434.0,1.33911076]
["bitfinex","BTCUSD",1724527828888,0.00826,64435.0,64434.0,1.63448877]
["bitfinex","BTCUSD",1724527829105,0.00826,64435.0,64434.0,2.04807757]
["bitfinex","BTCUSD",1724527829510,0.00826,64435.0,64434.0,1.97860554]
["bitfinex","BTCUSD",1724527832092,0.00826,64435.0,64434.0,1.97860225]
["bitfinex","BTCUSD",1724527833606,0.08756,64435.0,64434.0,1.90887429]
["bitfinex","BTCUSD",1724527833812,0.14816,64435.0,64434.0,1.90887429]
["bitfinex","BTCUSD",1724527834030,0.14816,64435.0,64434.0,0.92165177]
["bitfinex","BTCUSD",1724527834265,0.00826,64435.0,64434.0,0.92165177]
["bitfinex","BTCUSD",1724527834526,0.00826,64435.0,64434.0,0.9679714]
["bitfinex","BTCUSD",1724527834962,0.00826,64435.0,64434.0,0.95098601]
["bitfinex","BTCUSD",1724527835167,0.00826,64435.0,64434.0,0.96797132]
["bitfinex","BTCUSD",1724527836604,0.00826,64435.0,64434.0,0.96797196]
["bitfinex","BTCUSD",1724527837006,0.00826,64435.0,64434.0,1.27836696]
["bitfinex","BTCUSD",1724527837191,0.00826,64435.0,64434.0,0.96797196]
["bitfinex","BTCUSD",1724527837819,0.00826,64435.0,64434.0,1.26138165]
["bitfinex","BTCUSD",1724527838051,0.00826,64435.0,64434.0,0.96797248]
["bitfinex","BTCUSD",1724527838233,0.00826,64435.0,64434.0,1.27836748]
["bitfinex","BTCUSD",1724527838609,0.00826,64435.0,64434.0,0.96797248]
["bitfinex","BTCUSD",1724527838812,0.00826,64435.0,64434.0,1.27836748]
["bitfinex","BTCUSD",1724527839312,0.00826,64435.0,64434.0,1.94952344]
["bitfinex","BTCUSD",1724527839629,0.00826,64435.0,64434.0,1.88004486]
["bitfinex","BTCUSD",1724527841372,0.00826,64435.0,64434.0,1.88004308]
["bitfinex","BTCUSD",1724527844186,0.00826,64435.0,64434.0,1.9726899]
["bitfinex","BTCUSD",1724527844810,0.00826,64435.0,64434.0,1.95570407]
["bitfinex","BTCUSD",1724527845112,0.00826,64435.0,64434.0,1.82498898]
["bitfinex","BTCUSD",1724527845542,0.00826,64435.0,64434.0,1.93205297]
["bitfinex","BTCUSD",1724527846155,0.00826,64435.0,64434.0,1.93210699]
["bitfinex","BTCUSD",1724527846732,0.00826,64435.0,64434.0,1.93211235]
["bitfinex","BTCUSD",1724527848212,0.00826,64435.0,64434.0,1.83940608]
["bitfinex","BTCUSD",1724527851236,0.00826,64435.0,64434.0,1.9553949]
["bitfinex","BTCUSD",1724527854988,0.00826,64435.0,64434.0,1.93840999]
["bitfinex","BTCUSD",1724527855194,0.00826,64435.0,64434.0,2.09061828]
["bitfinex","BTCUSD",1724527855620,0.00826,64435.0,64434.0,2.09061829]
["bitfinex","BTCUSD",1724527855831,0.00826,64435.0,64434.0,1.97462908]
["bitfinex","BTCUSD",1724527860372,0.00826,64435.0,64434.0,2.28502408]
["bitfinex","BTCUSD",1724527861084,0.00826,64435.0,64434.0,2.27341578]
["bitfinex","BTCUSD",1724527861287,0.00826,64435.0,64434.0,2.28502156]
["bitfinex","BTCUSD",1724527864156,0.00826,64435.0,64434.0,2.2849958]
["bitfinex","BTCUSD",1724527864360,0.00826,64435.0,64434.0,1.9746008]
["bitfinex","BTCUSD",1724527864957,0.00826,64435.0,64434.0,2.2849958]
["bitfinex","BTCUSD",1724527865824,0.00826,64435.0,64434.0,2.27339005]
["bitfinex","BTCUSD",1724527866012,0.00826,64435.0,64434.0,2.28499583]
["bitfinex","BTCUSD",1724527866180,0.00826,64435.0,64434.0,1.97460083]
["bitfinex","BTCUSD",1724527866590,0.00826,64435.0,64434.0,1.83400083]
["bitfinex","BTCUSD",1724527867378,0.00826,64435.0,64434.0,1.82239505]
["bitfinex","BTCUSD",1724527867603,0.00826,64435.0,64434.0,1.83400136]
["bitfinex","BTCUSD",1724527869085,0.06906,64435.0,64434.0,1.83400401]
["bitfinex","BTCUSD",1724527869299,0.06906,64435.0,64434.0,1.92675582]
["bitfinex","BTCUSD",1724527869560,0.06906,64435.0,64434.0,1.83400401]
["bitfinex","BTCUSD",1724527869761,0.06906,64435.0,64434.0,1.55947998]
["bitfinex","BTCUSD",1724527869994,0.06906,64435.0,64434.0,1.48991091]
["bitfinex","BTCUSD",1724527870854,0.06906,64435.0,64434.0,1.48990853]
["bitfinex","BTCUSD",1724527871271,0.06906,64435.0,64434.0,0.91627153]
["bitfinex","BTCUSD",1724527871485,0.06906,64435.0,64434.0,0.9046676]
["bitfinex","BTCUSD",1724527871738,0.00826,64435.0,64434.0,0.95103458]
["bitfinex","BTCUSD",1724527871948,0.00826,64435.0,64434.0,0.9046676]
["bitfinex","BTCUSD",1724527872159,0.00826,64435.0,64434.0,0.98584136]
["bitfinex","BTCUSD",1724527873831,0.00826,64435.0,64434.0,0.98582006]
["bitfinex","BTCUSD",1724527874243,0.07036,64435.0,64434.0,0.98581965]
["bitfinex","BTCUSD",1724527874659,0.07036,64435.0,64434.0,0.9046676]
["bitfinex","BTCUSD",1724527874899,0.07036,64435.0,64434.0,0.91627206]
["bitfinex","BTCUSD",1724527877307,0.07036,64435.0,64434.0,0.9046676]
["bitfinex","BTCUSD",1724527877515,0.07036,64435.0,64434.0,0.91627257]
["bitfinex","BTCUSD",1724527878303,0.07036,64435.0,64434.0,0.9046676]
["bitfinex","BTCUSD",1724527878512,0.07036,64435.0,64434.0,0.95103764]
["bitfinex","BTCUSD",1724527879091,0.00826,64435.0,64434.0,0.95103764]
["bitfinex","BTCUSD",1724527879288,0.00826,64435.0,64434.0,0.91627333]
["bitfinex","BTCUSD",1724527880160,0.00826,64435.0,64434.0,0.9858211]
["bitfinex","BTCUSD",1724527882789,0.00826,64435.0,64434.0,1.2962161]
["bitfinex","BTCUSD",1724527883445,0.00826,64435.0,64434.0,1.29624269]
["bitfinex","BTCUSD",1724527884071,0.00826,64435.0,64434.0,1.28463696]
["bitfinex","BTCUSD",1724527884276,0.00826,64435.0,64434.0,1.64036584]
["bitfinex","BTCUSD",1724527887684,0.00826,64435.0,64434.0,1.63536584]
["bitfinex","BTCUSD",1724527890495,0.00826,64435.0,64434.0,1.6237572]
["bitfinex","BTCUSD",1724527890674,0.00826,64435.0,64434.0,1.63536809]
["bitfinex","BTCUSD",1724527891480,0.00826,64435.0,64434.0,1.9329461]
["bitfinex","BTCUSD",1724527891864,0.00826,64435.0,64434.0,1.86337174]
["bitfinex","BTCUSD",1724527894824,0.00826,64435.0,64434.0,1.86336957]
["bitfinex","BTCUSD",1724527896041,0.00826,64435.0,64434.0,1.97932364]
["bitfinex","BTCUSD",1724527896538,0.00826,64435.0,64434.0,1.97931894]
["bitfinex","BTCUSD",1724527897019,0.00826,64435.0,64434.0,1.96771022]
["bitfinex","BTCUSD",1724527897231,0.00826,64435.0,64434.0,1.83791902]
["bitfinex","BTCUSD",1724527897649,0.00826,64435.0,64434.0,1.72196965]
["bitfinex","BTCUSD",1724527900722,0.00826,64435.0,64434.0,1.80226965]
["bitfinex","BTCUSD",1724527901089,0.00826,64435.0,64434.0,1.86486965]
["bitfinex","BTCUSD",1724527902563,0.00826,64435.0,64434.0,1.85326085]
["bitfinex","BTCUSD",1724527902767,0.00826,64435.0,64434.0,1.86486967]
["bitfinex","BTCUSD",1724527903525,0.00826,64435.0,64434.0,1.85326085]
["bitfinex","BTCUSD",1724527903637,0.00826,64435.0,64434.0,1.86486965]
["bitfinex","BTCUSD",1724527905353,0.00826,64435.0,64434.0,1.85326085]
["bitfinex","BTCUSD",1724527905555,0.00826,64435.0,64434.0,1.88187793]
["bitfinex","BTCUSD",1724527906850,0.00826,64435.0,64434.0,1.85326085]
["bitfinex","BTCUSD",1724527907113,0.00826,64435.0,64434.0,1.88187793]
["bitfinex","BTCUSD",1724527909792,0.00826,64435.0,64434.0,1.88185132]
["bitfinex","BTCUSD",1724527910198,0.00826,64435.0,64434.0,1.98619883]
["bitfinex","BTCUSD",1724527910397,0.00826,64435.0,64434.0,1.98620849]
["bitfinex","BTCUSD",1724527910598,0.00826,64435.0,64434.0,1.99781761]
["bitfinex","BTCUSD",1724527911371,0.00826,64435.0,64434.0,1.99782104]
["bitfinex","BTCUSD",1724527913893,0.00826,64435.0,64434.0,1.96920361]
["bitfinex","BTCUSD",1724527914167,0.00826,64435.0,64434.0,1.99782226]
["bitfinex","BTCUSD",1724527916907,0.00826,64435.0,64434.0,1.65371636]
["bitfinex","BTCUSD",1724527917103,0.00826,64435.0,64434.0,1.99780078]
["bitfinex","BTCUSD",1724527917517,0.00826,64435.0,64434.0,1.88185186]
["bitfinex","BTCUSD",1724527917725,0.00826,64435.0,64434.0,1.8818503]
["bitfinex","BTCUSD",1724527918127,0.00826,64435.0,64434.0,2.1922453]
["bitfinex","BTCUSD",1724527919723,0.00826,64435.0,64434.0,1.8818503]
["bitfinex","BTCUSD",1724527920349,0.00826,64435.0,64434.0,2.1922453]
["bitfinex","BTCUSD",1724527921150,0.00826,64435.0,64434.0,2.19224196]
["bitfinex","BTCUSD",1724527921960,0.00826,64435.0,64434.0,1.88184696]
["bitfinex","BTCUSD",1724527922198,0.00826,64435.0,64434.0,1.88184572]
["bitfinex","BTCUSD",1724527922404,0.00826,64435.0,64434.0,1.87023909]
["bitfinex","BTCUSD",1724527922542,0.00826,64435.0,64434.0,2.19224075]
["bitfinex","BTCUSD",1724527922745,0.00826,64435.0,64434.0,1.88184575]
["bitfinex","BTCUSD",1724527925912,0.00826,64435.0,64434.0,1.88184587]
["bitfinex","BTCUSD",1724527926108,0.00826,64435.0,64434.0,1.88184586]
["bitfinex","BTCUSD",1724527927686,0.00826,64435.0,64434.0,1.53775243]
["bitfinex","BTCUSD",1724527927888,0.00826,64435.0,64434.0,1.88184586]
["bitfinex","BTCUSD",1724527930766,0.00826,64435.0,64434.0,1.88184596]
["bitfinex","BTCUSD",1724527931586,0.00826,64435.0,64434.0,1.86484079]
["bitfinex","BTCUSD",1724527931788,0.00826,64435.0,64434.0,1.88184674]
["bitfinex","BTCUSD",1724527931992,0.00826,64435.0,64434.0,1.86484079]
["bitfinex","BTCUSD",1724527932265,0.00826,64435.0,64434.0,1.88184691]
["bitfinex","BTCUSD",1724527934473,0.00826,64435.0,64434.0,1.88184683]
["bitfinex","BTCUSD",1724527934673,0.00826,64435.0,64434.0,1.88184742]
["bitfinex","BTCUSD",1724527935074,0.00826,64435.0,64434.0,1.85323414]
["bitfinex","BTCUSD",1724527935290,0.00826,64435.0,64434.0,1.87024002]
["bitfinex","BTCUSD",1724527935492,0.00826,64435.0,64434.0,1.88184715]
["bitfinex","BTCUSD",1724527935715,0.00826,64435.0,64434.0,1.88184898]
["bitfinex","BTCUSD",1724527938491,0.00826,64435.0,64434.0,1.87024185]
["bitfinex","BTCUSD",1724527938707,0.00826,64435.0,64434.0,1.88184924]
["bitfinex","BTCUSD",1724527938908,0.15576,64435.0,64434.0,1.73894924]
["bitfinex","BTCUSD",1724527939115,0.18008874,64435.0,64434.0,1.84601323]
["bitfinex","BTCUSD",1724527939319,0.18008874,64435.0,64434.0,1.96207781]
["bitfinex","BTCUSD",1724527940487,0.11498874,64435.0,64434.0,1.96209118]
["bitfinex","BTCUSD",1724527941069,0.03258874,64435.0,64434.0,1.84603543]
["bitfinex","BTCUSD",1724527941907,0.03258874,64435.0,64434.0,1.96207536]
["bitfinex","BTCUSD",1724527942291,0.03258874,64435.0,64434.0,1.94506659]
["bitfinex","BTCUSD",1724527942493,0.03258874,64435.0,64434.0,2.00044347]
["bitfinex","BTCUSD",1724527942802,0.04659004,64454.0,64434.0,2.00044347]
["bitfinex","BTCUSD",1724527942803,0.47976,64455.0,64454.0,0.155149]
["bitfinex","BTCUSD",1724527943010,0.00826,64455.0,64454.0,0.93192301]
["bitfinex","BTCUSD",1724527943214,0.00826,64455.0,64454.0,2.02515291]
["bitfinex","BTCUSD",1724527943420,0.00826,64455.0,64454.0,1.75063295]
["bitfinex","BTCUSD",1724527943656,0.00826,64455.0,64454.0,1.75061728]
["bitfinex","BTCUSD",1724527944159,0.00926,64455.0,64454.0,1.75061728]
["bitfinex","BTCUSD",1724527944351,0.00826,64455.0,64454.0,1.75061728]
["bitfinex","BTCUSD",1724527944507,0.00826,64455.0,64454.0,1.76461728]
["bitfinex","BTCUSD",1724527944946,0.00826,64455.0,64454.0,3.05770028]
["bitfinex","BTCUSD",1724527945149,0.00826,64455.0,64454.0,2.88815168]
["bitfinex","BTCUSD",1724527945359,0.00826,64455.0,64454.0,2.87508688]
["bitfinex","BTCUSD",1724527945588,0.00826,64455.0,64454.0,2.84883295]
["bitfinex","BTCUSD",1724527945756,0.00826,64455.0,64454.0,2.83483295]
["bitfinex","BTCUSD",1724527946120,0.00826,64455.0,64454.0,2.82376488]
["bitfinex","BTCUSD",1724527946324,0.00826,64455.0,64454.0,3.12874766]
["bitfinex","BTCUSD",1724527946503,0.00826,64455.0,64454.0,3.04649366]
["bitfinex","BTCUSD",1724527946835,0.00826,64455.0,64454.0,3.01949366]
["bitfinex","BTCUSD",1724527947051,0.00826,64455.0,64454.0,3.03349366]
["bitfinex","BTCUSD",1724527947258,0.00826,64455.0,64454.0,3.04649366]
["bitfinex","BTCUSD",1724527947926,0.00826,64455.0,64454.0,3.30831259]
["bitfinex","BTCUSD",1724527948283,0.00826,64455.0,64454.0,3.34923566]
["bitfinex","BTCUSD",1724527948480,0.00826,64455.0,64454.0,3.31096766]
["bitfinex","BTCUSD",1724527948847,0.00826,64455.0,64454.0,3.23625866]
["bitfinex","BTCUSD",1724527949053,0.00826,64455.0,64454.0,3.6475583]
["bitfinex","BTCUSD",1724527949293,0.00826,64455.0,64454.0,3.53211993]
["bitfinex","BTCUSD",1724527950308,0.00826,64455.0,64454.0,3.6243988]
["bitfinex","BTCUSD",1724527950506,0.00826,64455.0,64454.0,3.1412748]
["bitfinex","BTCUSD",1724527950707,0.00826,64455.0,64454.0,2.16856916]
["bitfinex","BTCUSD",1724527951080,0.00826,64455.0,64454.0,2.12242404]
["bitfinex","BTCUSD",1724527951902,0.00826,64455.0,64454.0,2.10543926]
["bitfinex","BTCUSD",1724527952131,0.00826,64455.0,64454.0,2.11083325]
["bitfinex","BTCUSD",1724527952349,0.00826,64455.0,64454.0,2.1685484]
["bitfinex","BTCUSD",1724527952553,0.00826,64455.0,64454.0,2.12242791]
["bitfinex","BTCUSD",1724527954528,0.00826,64455.0,64454.0,2.16852928]
["bitfinex","BTCUSD",1724527954739,0.00826,64455.0,64454.0,2.19518008]
["bitfinex","BTCUSD",1724527954977,0.00826,64455.0,64454.0,2.22375789]
["bitfinex","BTCUSD",1724527955648,0.00826,64455.0,64454.0,2.22374724]
["bitfinex","BTCUSD",1724527956085,0.00826,64455.0,64454.0,2.24806524]
["bitfinex","BTCUSD",1724527956266,0.00826,64455.0,64454.0,2.09050124]
["bitfinex","BTCUSD",1724527956536,0.00826,64455.0,64454.0,2.20626652]
["bitfinex","BTCUSD",1724527956774,0.00826,64455.0,64454.0,1.88225653]
["bitfinex","BTCUSD",1724527956992,0.00826,64455.0,64454.0,1.41756613]
["bitfinex","BTCUSD",1724527957207,0.00826,64455.0,64454.0,1.50031212]
["bitfinex","BTCUSD",1724527957985,0.15066,64455.0,64454.0,0.493447]
["bitfinex","BTCUSD",1724527958793,0.15066,64455.0,64454.0,0.789745]
["bitfinex","BTCUSD",1724527959010,0.15066,64455.0,64454.0,0.97692028]
["bitfinex","BTCUSD",1724527959432,0.15066,64455.0,64454.0,1.07692028]
["bitfinex","BTCUSD",1724527959652,0.15066,64455.0,64454.0,1.35921828]
["bitfinex","BTCUSD",1724527959875,0.15066,64455.0,64454.0,1.38721828]
["bitfinex","BTCUSD",1724527960512,0.15066,64455.0,64454.0,1.40121828]
["bitfinex","BTCUSD",1724527960925,0.15066,64455.0,64454.0,1.40121283]
["bitfinex","BTCUSD",1724527961354,0.15066,64455.0,64454.0,1.09091267]
["bitfinex","BTCUSD",1724527961769,0.15066,64455.0,64454.0,1.40121067]
["bitfinex","BTCUSD",1724527963042,0.08436,64455.0,64454.0,1.40121067]
["bitfinex","BTCUSD",1724527965161,0.08436,64455.0,64454.0,1.09091267]
["bitfinex","BTCUSD",1724527965422,0.08436,64455.0,64454.0,1.09091263]
["bitfinex","BTCUSD",1724527965681,0.08436,64455.0,64454.0,1.40121063]
["bitfinex","BTCUSD",1724527966435,0.08436,64455.0,64454.0,1.40121094]
["bitfinex","BTCUSD",1724527969111,0.00826,64455.0,64454.0,1.40121094]
["bitfinex","BTCUSD",1724527970531,0.00826,64455.0,64454.0,1.38422101]
["bitfinex","BTCUSD",1724527970961,0.00826,64455.0,64454.0,1.40121106]
["bitfinex","BTCUSD",1724527971226,0.00826,64455.0,64454.0,1.46691106]
["bitfinex","BTCUSD",1724527971486,0.00826,64455.0,64454.0,1.54701106]
["bitfinex","BTCUSD",1724527973964,0.00826,64455.0,64454.0,1.54701061]
["bitfinex","BTCUSD",1724527974387,0.00826,64455.0,64454.0,1.40121061]
["bitfinex","BTCUSD",1724527977064,0.00826,64455.0,64454.0,1.38422101]
["bitfinex","BTCUSD",1724527977308,0.00826,64455.0,64454.0,1.40121045]
["bitfinex","BTCUSD",1724527979265,0.00826,64455.0,64454.0,1.86890376]
["bitfinex","BTCUSD",1724527980290,0.00826,64455.0,64454.0,1.84031901]
["bitfinex","BTCUSD",1724527980493,0.00826,64455.0,64454.0,1.91505529]
["bitfinex","BTCUSD",1724527980713,0.00826,64455.0,64454.0,1.89807057]
["bitfinex","BTCUSD",1724527980922,0.00826,64455.0,64454.0,1.91505478]
["bitfinex","BTCUSD",1724527981771,0.00826,64455.0,64454.0,1.86889489]
["bitfinex","BTCUSD",1724527982394,0.00826,64455.0,64454.0,2.83626724]
["bitfinex","BTCUSD",1724527982857,1e-08,64455.0,64454.0,2.83629663]
["bitfinex","BTCUSD",1724527983068,1e-08,64455.0,64454.0,2.81931242]
["bitfinex","BTCUSD",1724527983276,1e-08,64455.0,64454.0,2.30612562]
["bitfinex","BTCUSD",1724527983506,1e-08,64455.0,64454.0,2.23685468]
["bitfinex","BTCUSD",1724527983720,1e-08,64455.0,64454.0,2.34391867]
["bitfinex","BTCUSD",1724527984378,1e-08,64455.0,64454.0,2.43627992]
["bitfinex","BTCUSD",1724527984787,1e-08,64455.0,64454.0,1.97596287]
["bitfinex","BTCUSD",1724527984999,1e-08,64455.0,64454.0,1.83016287]
["bitfinex","BTCUSD",1724527985446,1e-08,64455.0,64454.0,1.41280088]
["bitfinex","BTCUSD",1724527985447,0.07980001,64455.0,64454.0,1.41280088]
["bitfinex","BTCUSD",1724527985652,0.14300001,64455.0,64454.0,1.51986487]
["bitfinex","BTCUSD",1724527985854,0.14300001,64455.0,64454.0,0.63602687]
["bitfinex","BTCUSD",1724527986089,0.14300001,64455.0,64454.0,0.62444737]
["bitfinex","BTCUSD",1724527986295,0.14300001,64455.0,64454.0,0.93474537]
["bitfinex","BTCUSD",1724527986513,0.14300001,64455.0,64454.0,1.04180936]
["bitfinex","BTCUSD",1724527988525,0.14300001,64455.0,64454.0,0.93474537]
["bitfinex","BTCUSD",1724527989132,0.14300001,64455.0,64454.0,0.52444737]
["bitfinex","BTCUSD",1724527989914,0.14300001,64455.0,64454.0,0.83475978]
["bitfinex","BTCUSD",1724527990321,0.14300001,64455.0,64454.0,0.52446178]
["bitfinex","BTCUSD",1724527990929,0.14300001,64455.0,64454.0,0.21416378]
["bitfinex","BTCUSD",1724527991151,0.14300001,64455.0,64454.0,0.52446178]
["bitfinex","BTCUSD",1724527991776,0.14300001,64455.0,64454.0,0.21416378]
["bitfinex","BTCUSD",1724527992963,0.14300001,64455.0,64454.0,0.2010772]
["bitfinex","BTCUSD",1724527993168,0.14300001,64455.0,64454.0,0.0479478]
["bitfinex","BTCUSD",1724527993589,0.14300001,64455.0,64454.0,0.0599478]
["bitfinex","BTCUSD",1724527994584,0.29814701,64455.0,64454.0,0.0599478]
["bitfinex","BTCUSD",1724527995211,0.29814701,64455.0,64454.0,0.0429282]
["bitfinex","BTCUSD",1724527995830,0.60844101,64455.0,64454.0,0.0429282]
["bitfinex","BTCUSD",1724527996249,0.60844101,64455.0,64454.0,0.0309282]
["bitfinex","BTCUSD",1724527996655,0.91873501,64455.0,64454.0,0.0309282]
["bitfinex","BTCUSD",1724527997079,0.91873501,64455.0,64454.0,0.0179282]
["bitfinex","BTCUSD",1724527997733,0.91873501,64455.0,64454.0,0.0199282]
["bitfinex","BTCUSD",1724527998289,0.91873501,64455.0,64454.0,0.0179282]
["bitfinex","BTCUSD",1724527998490,0.91873501,64455.0,64454.0,0.0199282]
["bitfinex","BTCUSD",1724528001533,0.91873501,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528003459,0.60844101,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528012006,0.14300001,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528013041,1e-08,64455.0,64454.0,0.1580576]
["bitfinex","BTCUSD",1724528016324,1e-08,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528019945,1.26270001,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528021678,1.41784701,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528023783,1.96153421,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528023986,1.86894101,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528024203,2.17923501,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528025039,2.17923501,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528025454,2.18023501,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528025861,0.91753501,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528026072,0.91953501,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528031850,2.18223501,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528032692,2.4945447,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528033452,2.33841302,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528034407,2.64870702,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528036195,2.69724818,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528036397,2.79134646,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528036600,2.67498521,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528037209,2.79134996,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528037412,2.78834996,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528037611,2.79234996,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528037811,2.79534996,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528038018,2.79134996,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528038192,2.67498521,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528038443,2.79533254,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528039142,2.79533956,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528039360,2.79533847,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528039535,2.95147015,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528039769,2.79533847,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528039969,2.81833847,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528040484,2.70198521,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528045162,3.01227921,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528045505,3.01828657,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528046200,3.17441825,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528046430,3.16941825,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528046858,3.01328657,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528047511,3.00628657,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528047686,3.01028657,64455.0,64454.0,0.0019086]
["bitfinex","BTCUSD",1724528047921,3.01428657,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528048132,3.00628657,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528048325,3.16241825,64455.0,64454.0,0.0019086]
["bitfinex","BTCUSD",1724528048466,3.16641825,64455.0,64454.0,0.0019086]
["bitfinex","BTCUSD",1724528048842,3.01028657,64455.0,64454.0,0.0019086]
["bitfinex","BTCUSD",1724528049043,3.11028657,64455.0,64454.0,0.0019086]
["bitfinex","BTCUSD",1724528049567,3.11828657,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528050049,3.25778506,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528050208,3.42858057,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528050414,3.58471225,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528051150,3.57271225,64455.0,64454.0,0.0009086]
["bitfinex","BTCUSD",1724528051359,3.57353825,64455.0,64454.0,0.0019086]
["bitfinex","BTCUSD",1724528051532,3.59953825,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528052322,3.13311257,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528052890,3.12710521,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528053423,3.23373211,64455.0,64454.0,0.0029086]
["bitfinex","BTCUSD",1724528055656,1.5701204,64448.0,64442.0,0.19293051]
["bitfinex","BTCUSD",1724528055857,0.15617801,64447.0,64442.0,0.19293051]
["bitfinex","BTCUSD",1724528056177,0.15617801,64447.0,64442.0,0.143]
["bitfinex","BTCUSD",1724528056390,0.02433077,64446.0,64442.0,0.143]
["bitfinex","BTCUSD",1724528056544,0.15617801,64445.0,64442.0,0.143]
["bitfinex","BTCUSD",1724528056748,0.775877,64443.0,64442.0,0.143]
["bitfinex","BTCUSD",1724528056959,0.775877,64443.0,64442.0,0.144]
["bitfinex","BTCUSD",1724528057518,0.775877,64443.0,64442.0,0.143]
["bitfinex","BTCUSD",1724528058577,0.779877,64443.0,64442.0,0.143]
["bitfinex","BTCUSD",1724528060166,0.782877,64443.0,64442.0,0.143]
["bitfinex","BTCUSD",1724528061648,2.0426684,64443.0,64442.0,0.143]
["bitfinex","BTCUSD",1724528062833,2.0426684,64443.0,64442.0,0.1439086]
["bitfinex","BTCUSD",1724528075165,1.2667914,64443.0,64442.0,0.1439086]
["bitfinex","BTCUSD",1724528075506,1.4219664,64443.0,64442.0,0.1439086]
["bitfinex","BTCUSD",1724528079462,0.162175,64443.0,64442.0,0.1439086]
["bitfinex","BTCUSD",1724528081095,0.007,64443.0,64442.0,0.1439086]
["bitfinex","BTCUSD",1724528082327,0.007,64443.0,64442.0,0.16093919]
["bitfinex","BTCUSD",1724528083944,0.007,64443.0,64442.0,0.1439086]
["bitfinex","BTCUSD",1724528084213,0.007,64443.0,64442.0,0.16094573]
["bitfinex","BTCUSD",1724528085874,0.007,64443.0,64442.0,0.1439086]
["bitfinex","BTCUSD",1724528086097,0.007,64443.0,64442.0,0.1609477]
["bitfinex","BTCUSD",1724528087562,0.007,64443.0,64442.0,0.16094786]
["bitfinex","BTCUSD",1724528088057,0.007,64443.0,64442.0,0.1439086]
["bitfinex","BTCUSD",1724528088564,0.007,64443.0,64442.0,0.16094811]
["bitfinex","BTCUSD",1724528089092,0.007,64443.0,64442.0,1.24719411]
["bitfinex","BTCUSD",1724528089447,0.007,64443.0,64442.0,1.40337212]
["bitfinex","BTCUSD",1724528089885,0.007,64443.0,64442.0,1.82877785]
["bitfinex","BTCUSD",1724528090391,0.003,64443.0,64442.0,1.46139415]
["bitfinex","BTCUSD",1724528090652,0.02433077,64446.0,64442.0,1.46139415]
["bitfinex","BTCUSD",1724528090653,0.02433077,64446.0,64445.0,1.228797]
["bitfinex","BTCUSD",1724528090906,0.02433077,64446.0,64445.0,1.35246341]
["bitfinex","BTCUSD",1724528092435,0.02433077,64446.0,64445.0,1.35646341]
["bitfinex","BTCUSD",1724528093197,0.02433077,64446.0,64445.0,1.35946341]
["bitfinex","BTCUSD",1724528094455,0.02433077,64446.0,64445.0,1.3424239]
["bitfinex","BTCUSD",1724528094695,0.02433077,64446.0,64445.0,1.35944529]
["bitfinex","BTCUSD",1724528098096,0.02433077,64446.0,64445.0,1.3424239]
["bitfinex","BTCUSD",1724528098268,0.02433077,64446.0,64445.0,1.35944483]
["bitfinex","BTCUSD",1724528098921,0.02433077,64446.0,64445.0,1.35944481]
["bitfinex","BTCUSD",1724528104066,0.02433077,64446.0,64445.0,1.35858921]
["bitfinex","BTCUSD",1724528109268,0.02433077,64446.0,64445.0,1.3415683]
["bitfinex","BTCUSD",1724528109469,0.02433077,64446.0,64445.0,1.35858697]
["bitfinex","BTCUSD",1724528110079,0.02433077,64446.0,64445.0,0.94161807]
["bitfinex","BTCUSD",1724528110364,0.02433077,64446.0,64445.0,0.02401867]
["bitfinex","BTCUSD",1724528110556,0.02433077,64446.0,64445.0,0.007]
["bitfinex","BTCUSD",1724528111227,0.02433077,64446.0,64445.0,0.162171]
["bitfinex","BTCUSD",1724528111635,0.02433077,64446.0,64445.0,0.007]
["bitfinex","BTCUSD",1724528111836,0.02433077,64446.0,64445.0,0.162171]
["bitfinex","BTCUSD",1724528112682,0.02433077,64446.0,64445.0,0.007]
["bitfinex","BTCUSD",1724528112874,0.02433077,64446.0,64445.0,0.162171]
["bitfinex","BTCUSD",1724528113218,0.02433077,64446.0,64445.0,0.007]
["bitfinex","BTCUSD",1724528116702,0.94327277,64446.0,64445.0,0.007]
["bitfinex","BTCUSD",1724528117937,1.25360977,64446.0,64445.0,0.007]
["bitfinex","BTCUSD",1724528121103,1.25360977,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528122694,0.87957277,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528123780,0.48983577,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528126159,0.17949877,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528134257,0.18032477,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528139239,0.49066177,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528139664,0.51499064,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528144866,0.82532764,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528147005,0.51499064,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528147221,0.51499064,64446.0,64445.0,0.02492581]
["bitfinex","BTCUSD",1724528147628,0.51499064,64446.0,64445.0,0.04194386]
["bitfinex","BTCUSD",1724528150201,0.51499064,64446.0,64445.0,0.02492581]
["bitfinex","BTCUSD",1724528150407,0.51499064,64446.0,64445.0,0.04194441]
["bitfinex","BTCUSD",1724528153047,0.51499064,64446.0,64445.0,0.0249272]
["bitfinex","BTCUSD",1724528153423,0.51499064,64446.0,64445.0,0.0249269]
["bitfinex","BTCUSD",1724528156638,0.51499064,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528156840,0.20465364,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528156962,0.51499064,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528157587,0.20465364,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528158558,0.51499064,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528159254,0.58974878,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528159424,0.57779064,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528160031,0.51499064,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528161274,1.06010565,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528161679,0.59359064,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528162007,0.51499064,64446.0,64445.0,0.02492601]
["bitfinex","BTCUSD",1724528162445,0.51499064,64446.0,64445.0,0.0249258]
["bitfinex","BTCUSD",1724528166021,0.51499064,64446.0,64445.0,0.0079086]
["bitfinex","BTCUSD",1724528166235,0.51499064,64446.0,64445.0,0.02492682]
["bitfinex","BTCUSD",1724528166641,0.20465364,64446.0,64445.0,0.02492682]
["bitfinex","BTCUSD",1724528166852,0.20465364,64446.0,64445.0,0.16882682]
["bitfinex","BTCUSD",1724528167206,0.18032477,64446.0,64445.0,0.16882682]
["bitfinex","BTCUSD",1724528168800,0.18032477,64446.0,64445.0,0.1518086]
["bitfinex","BTCUSD",1724528169009,0.18032477,64446.0,64445.0,0.16882678]
["bitfinex","BTCUSD",1724528169965,0.02515677,64446.0,64445.0,0.16882678]
["bitfinex","BTCUSD",1724528172036,0.02515677,64446.0,64445.0,0.1518086]
["bitfinex","BTCUSD",1724528172249,0.02515677,64446.0,64445.0,0.1688205]
["bitfinex","BTCUSD",1724528174558,0.18032477,64446.0,64445.0,0.1688205]
["bitfinex","BTCUSD",1724528175284,0.18032477,64446.0,64445.0,0.1518086]
["bitfinex","BTCUSD",1724528175411,0.02515677,64446.0,64445.0,0.1075256]
["bitfinex","BTCUSD",1724528176259,0.18032477,64446.0,64445.0,0.1075256]
["bitfinex","BTCUSD",1724528178907,0.18032477,64446.0,64445.0,0.10752662]
["bitfinex","BTCUSD",1724528180510,0.02515677,64446.0,64445.0,0.10752662]
["bitfinex","BTCUSD",1724528180683,0.02515677,64446.0,64445.0,0.32899762]
["bitfinex","BTCUSD",1724528181088,0.02515677,64446.0,64445.0,0.63933962]
["bitfinex","BTCUSD",1724528181289,0.02515677,64446.0,64445.0,0.94968162]
["bitfinex","BTCUSD",1724528181604,0.02515677,64446.0,64445.0,1.26001793]
["bitfinex","BTCUSD",1724528181811,0.02515677,64446.0,64445.0,1.30644912]
["bitfinex","BTCUSD",1724528182340,0.02515677,64446.0,64445.0,1.25601793]
["bitfinex","BTCUSD",1724528182481,0.02515677,64446.0,64445.0,1.25301793]
["bitfinex","BTCUSD",1724528182682,0.02615677,64446.0,64445.0,0.94667593]
["bitfinex","BTCUSD",1724528182943,0.02715677,64446.0,64445.0,1.06030283]
["bitfinex","BTCUSD",1724528183312,0.02715677,64446.0,64445.0,1.05330283]
["bitfinex","BTCUSD",1724528183313,0.02615677,64446.0,64445.0,1.05330283]
["bitfinex","BTCUSD",1724528183715,0.02715677,64446.0,64445.0,1.06030283]
["bitfinex","BTCUSD",1724528183945,0.02715677,64446.0,64445.0,1.06030398]
["bitfinex","BTCUSD",1724528184092,0.02615677,64446.0,64445.0,1.05630398]
["bitfinex","BTCUSD",1724528184518,0.02715677,64446.0,64445.0,1.06330398]
["bitfinex","BTCUSD",1724528184733,0.02615677,64446.0,64445.0,1.05630424]
["bitfinex","BTCUSD",1724528185142,0.02715677,64446.0,64445.0,1.06530424]
["bitfinex","BTCUSD",1724528185555,0.02715677,64446.0,64445.0,0.18282234]
["bitfinex","BTCUSD",1724528185754,0.02715677,64446.0,64445.0,0.03392234]
["bitfinex","BTCUSD",1724528185755,0.18232477,64446.0,64445.0,0.03392234]
["bitfinex","BTCUSD",1724528188263,0.18232477,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528188463,0.18232477,64446.0,64445.0,0.03392817]
["bitfinex","BTCUSD",1724528191092,0.02715677,64446.0,64445.0,0.03392817]
["bitfinex","BTCUSD",1724528192427,0.02715677,64446.0,64445.0,0.03392515]
["bitfinex","BTCUSD",1724528194120,0.18232477,64446.0,64445.0,0.03392515]
["bitfinex","BTCUSD",1724528194523,0.18232477,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528194755,0.18232477,64446.0,64445.0,0.03392611]
["bitfinex","BTCUSD",1724528198755,0.49266177,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528201074,0.80299877,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528201251,0.49266177,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528201635,0.93949877,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528202695,0.93847112,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528202950,0.93747112,64446.0,64445.0,0.0099086]
["bitfinex","BTCUSD",1724528203189,0.93747112,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528203390,0.93647112,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528203590,0.93647112,64446.0,64445.0,0.0059086]
["bitfinex","BTCUSD",1724528203591,1.40298613,64446.0,64445.0,0.0059086]
["bitfinex","BTCUSD",1724528203800,1.40298613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528204194,1.40398613,64446.0,64445.0,0.0109086]
["bitfinex","BTCUSD",1724528204763,1.40298613,64446.0,64445.0,0.0049086]
["bitfinex","BTCUSD",1724528204978,1.40298613,64446.0,64445.0,0.0099086]
["bitfinex","BTCUSD",1724528205512,1.40298613,64446.0,64445.0,0.0049086]
["bitfinex","BTCUSD",1724528205752,1.40598613,64446.0,64445.0,0.0049086]
["bitfinex","BTCUSD",1724528206401,1.40598613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528206717,1.40998613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528206971,1.45253834,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528207164,1.44953834,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528207373,2.71623834,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528207575,2.71923834,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528208321,2.67268613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528208732,2.71923834,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528209228,2.67268613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528209459,2.67468613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528209732,2.69568613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528209897,2.69668613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528210100,2.69768613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528210446,2.69568613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528212445,2.69768613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528212969,2.69568613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528214209,2.69668613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528214413,2.69768613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528214863,2.69568613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528215060,2.69668613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528216051,2.69568613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528216282,2.69668613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528216484,2.69568613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528217034,2.67268613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528220001,2.61238613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528220473,1.75933412,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528220648,1.44899712,64446.0,64445.0,0.1394086]
["bitfinex","BTCUSD",1724528220865,1.75933412,64446.0,64445.0,0.1394086]
["bitfinex","BTCUSD",1724528221810,2.06967112,64446.0,64445.0,0.1394086]
["bitfinex","BTCUSD",1724528223692,1.44899712,64446.0,64445.0,0.1394086]
["bitfinex","BTCUSD",1724528224570,1.29382912,64446.0,64445.0,0.1394086]
["bitfinex","BTCUSD",1724528224745,0.03112912,64446.0,64445.0,1.34924374]
["bitfinex","BTCUSD",1724528225537,0.02812912,64446.0,64445.0,1.34924374]
["bitfinex","BTCUSD",1724528225939,0.02412912,64446.0,64445.0,1.3372325]
["bitfinex","BTCUSD",1724528226144,0.02412912,64446.0,64445.0,1.04389607]
["bitfinex","BTCUSD",1724528226340,0.02412912,64446.0,64445.0,1.04789607]
["bitfinex","BTCUSD",1724528226566,0.02412912,64446.0,64445.0,1.03889607]
["bitfinex","BTCUSD",1724528226770,0.02512912,64446.0,64445.0,1.04889607]
["bitfinex","BTCUSD",1724528227111,0.02612912,64446.0,64445.0,1.05489607]
["bitfinex","BTCUSD",1724528229100,0.02612912,64446.0,64445.0,1.0378905]
["bitfinex","BTCUSD",1724528229321,0.02612912,64446.0,64445.0,1.05489605]
["bitfinex","BTCUSD",1724528232273,0.02612912,64446.0,64445.0,0.74455564]
["bitfinex","BTCUSD",1724528232679,0.02612912,64446.0,64445.0,0.63792874]
["bitfinex","BTCUSD",1724528233479,0.02612912,64446.0,64445.0,0.63793069]
["bitfinex","BTCUSD",1724528235281,0.02612912,64446.0,64445.0,0.63792813]
["bitfinex","BTCUSD",1724528235727,0.02612912,64446.0,64445.0,0.6209216]
["bitfinex","BTCUSD",1724528235933,0.02612912,64446.0,64445.0,0.63792786]
["bitfinex","BTCUSD",1724528236499,0.02612912,64446.0,64445.0,0.17241486]
["bitfinex","BTCUSD",1724528236928,0.02612912,64446.0,64445.0,0.1554086]
["bitfinex","BTCUSD",1724528239511,0.49163412,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528239719,0.80197112,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528240142,0.95814913,64446.0,64445.0,0.0169086]
["bitfinex","BTCUSD",1724528241211,0.95714913,64446.0,64445.0,0.0069086]
["bitfinex","BTCUSD",1724528241411,0.96114913,64446.0,64445.0,0.0069086]
["bitfinex","BTCUSD",1724528241746,0.95714913,64446.0,64445.0,0.0069086]
["bitfinex","BTCUSD",1724528242148,0.96014913,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528242534,0.96514913,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528242942,0.97014913,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528246600,0.65981213,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528264197,0.65981213,64446.0,64445.0,0.01791339]
["bitfinex","BTCUSD",1724528264668,0.65981213,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528273294,0.97014913,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528273497,0.65981213,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528273749,1.11034913,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528273987,1.55621008,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528274215,1.62699578,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528274856,1.58049039,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528275069,1.46996644,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528275505,1.49222153,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528275705,1.44568613,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528275824,1.49222164,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528276023,1.62609864,64446.0,64445.0,0.0009086]
["bitfinex","BTCUSD",1724528276221,1.62609864,64446.0,64445.0,0.00056856]
["bitfinex","BTCUSD",1724528276431,2.00623891,64446.0,64445.0,0.00056856]
["bitfinex","BTCUSD",1724528276631,1.85010723,64446.0,64445.0,0.00056856]
["bitfinex","BTCUSD",1724528276836,1.78030396,64446.0,64445.0,0.00056856]
["bitfinex","BTCUSD",1724528277704,1.77630396,64446.0,64445.0,0.00056856]
["bitfinex","BTCUSD",1724528277847,1.86630396,64446.0,64445.0,0.00056856]
["bitfinex","BTCUSD",1724528278049,2.0189105,64446.0,64445.0,0.00156856]
["bitfinex","BTCUSD",1724528278249,2.17500085,64446.0,64445.0,0.00156856]
["bitfinex","BTCUSD",1724528278451,2.03543564,64446.0,64445.0,0.00156856]
["bitfinex","BTCUSD",1724528278652,2.17500286,64446.0,64445.0,0.00156856]
["bitfinex","BTCUSD",1724528278930,2.01187118,64446.0,64445.0,0.00156856]
["bitfinex","BTCUSD",1724528279472,1.88630396,64446.0,64445.0,0.00156856]
["bitfinex","BTCUSD",1724528279651,1.088228,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528279844,1.63851374,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528280185,1.94886474,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528281191,2.05586152,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528281412,2.03158069,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528281633,2.06513647,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528281854,1.96286846,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528282311,2.01756473,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528282515,2.03156473,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528282715,2.05585356,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528282922,2.01756873,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528283122,2.03156873,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528283477,2.01756873,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528283879,2.03156873,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528284079,2.06983994,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528284405,2.03155518,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528284803,2.04555518,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528285151,2.03155518,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528285346,1.95258391,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528285713,2.20168686,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528285914,2.24926914,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528286130,2.22593798,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528286299,2.10871559,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528286516,2.20165244,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528286719,2.10871559,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528287933,2.13305082,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528288578,2.22598072,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528289924,2.273499,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528290075,2.15733693,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528290682,2.273499,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528291003,2.15733693,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528291168,2.2502365,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528291364,2.13305082,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528291593,2.22595039,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528292191,2.13305082,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528292892,2.22593575,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528293096,2.04657617,64443.0,64442.0,0.0009086]
["bitfinex","BTCUSD",1724528293761,1.481247,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528293978,1.86705191,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528294612,1.92815191,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528294817,1.97458892,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528295017,1.98858892,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528295227,1.98858292,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528295862,2.1447146,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528296065,1.98858292,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528296268,2.00258292,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528297105,1.98858292,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528297543,1.95615191,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528298011,1.94215191,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528298214,2.09828359,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528298847,2.1447146,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528299072,2.1307146,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528299299,2.1447146,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528299723,3.34607499,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528300153,3.36007499,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528300433,3.37407499,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528302715,3.42049061,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528303326,3.37407499,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528305305,3.39836114,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528306242,3.44477676,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528307397,3.46798457,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528307633,3.77835057,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528307826,3.70872714,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528308178,3.71465975,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528308592,3.8075178,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528308797,3.71465975,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528309042,3.87189531,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528309810,3.83073231,64440.0,64439.0,0.0009086]
["bitfinex","BTCUSD",1724528311615,3.83073231,64440.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528311616,1.6489819,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528311861,1.99888579,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528312616,2.04533089,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528312822,2.01289116,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528313022,2.02689116,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528313222,1.98044606,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528314212,2.05011371,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528314730,1.98044606,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528314928,2.20626815,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528315356,2.13657774,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528316350,2.22946794,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528317444,3.39746054,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528317644,3.51369409,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528317813,3.39746054,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528319704,3.70785054,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528320831,3.64224425,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528321034,3.74887115,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528322033,3.73487115,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528322454,3.89178645,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528322747,3.73487115,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528322947,3.74887115,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528323149,3.73487115,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528323576,3.74887115,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528327603,3.70785054,64435.0,64434.0,0.0009086]
["bitfinex","BTCUSD",1724528332329,1.398948,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528332534,3.06901326,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528332956,3.16206455,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528333680,3.07272711,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528335147,3.14251308,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528335944,3.14251338,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528336155,3.07272711,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528336355,3.14251261,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528337213,3.14251345,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528337424,3.07272711,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528337636,3.14251464,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528338282,3.09701687,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528338493,3.14251679,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528339139,3.07272711,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528339557,3.14251679,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528339772,3.07272711,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528340180,3.14251679,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528341086,3.07272711,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528341298,2.65566721,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528341456,2.8088248,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528341648,2.76229411,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528341854,2.80882459,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528342059,2.76229411,64426.0,64425.0,0.1422]
["bitfinex","BTCUSD",1724528343200,2.76229411,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528344030,2.85638518,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528345007,2.74875828,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528345201,1.59936821,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528345427,1.90980121,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528345627,2.22023421,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528346176,2.20623421,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528346361,2.19223421,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528346565,2.20123421,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528347600,2.20823421,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528349615,0.17217801,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528350188,0.32739401,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528351027,0.32039401,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528351449,0.31639401,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528351604,0.32339401,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528353210,1.58336821,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528353749,1.89380121,64426.0,64425.0,0.1431086]
["bitfinex","BTCUSD",1724528354162,0.155221,64425.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528354813,1.73858521,64426.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528354814,0.155221,64424.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528356280,0.160221,64424.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528356899,0.163221,64424.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528357388,0.008,64424.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528357608,0.163222,64424.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528357812,0.155224,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528357994,0.465672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528358429,0.77612,64423.0,64422.0,0.1369086]
["bitfinex","BTCUSD",1724528359629,0.78012,64423.0,64422.0,0.1369086]
["bitfinex","BTCUSD",1724528360137,0.78212,64423.0,64422.0,0.1369086]
["bitfinex","BTCUSD",1724528363595,0.471672,64423.0,64422.0,0.1369086]
["bitfinex","BTCUSD",1724528374815,0.78212,64423.0,64422.0,0.1369086]
["bitfinex","BTCUSD",1724528382208,0.471672,64423.0,64422.0,0.1369086]
["bitfinex","BTCUSD",1724528388264,0.471672,64423.0,64422.0,0.15394648]
["bitfinex","BTCUSD",1724528391527,0.471672,64423.0,64422.0,0.1369086]
["bitfinex","BTCUSD",1724528392686,0.471672,64423.0,64422.0,0.15394689]
["bitfinex","BTCUSD",1724528392922,0.471672,64423.0,64422.0,0.1369086]
["bitfinex","BTCUSD",1724528393788,0.471672,64423.0,64422.0,0.0760086]
["bitfinex","BTCUSD",1724528394029,0.471672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528394990,0.471672,64423.0,64422.0,0.01794761]
["bitfinex","BTCUSD",1724528396713,0.471672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528401796,0.469672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528402047,0.473672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528402470,0.469672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528402811,0.467672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528403194,0.469672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528403653,0.470672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528404473,0.466672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528404681,0.469672,64423.0,64422.0,0.0009086]
["bitfinex","BTCUSD",1724528407467,0.469672,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528409172,0.78012,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528409380,0.85652,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528410479,1.40017436,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528410697,1.60188709,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528410922,1.50866424,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528411134,1.6251928,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528411367,1.50866424,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528411583,1.42763589,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528411789,1.43563589,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528412408,1.43263589,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528412664,2.71061009,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528412880,3.02305809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528413094,2.71261009,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528413503,3.13945905,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528413709,3.26731872,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528413952,3.15091776,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528414156,2.94187108,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528414365,2.82546976,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528414576,2.94184249,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528414789,2.82546976,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528414994,2.9458445,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528415209,3.12743283,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528415419,3.11105809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528415636,3.12505809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528415846,3.10005809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528416059,3.11405809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528416273,3.27018977,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528416529,3.11405809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528416754,3.10005809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528416962,3.11405809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528417376,3.12805809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528417582,3.11405809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528417761,3.12805809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528418219,3.11405809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528418441,3.12805809,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528418643,3.23468499,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528419107,3.32768997,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528419520,3.28013963,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528422575,3.21039511,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528424947,2.89894711,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528425152,2.89994711,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528425354,3.21039511,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528425540,2.89994711,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528425952,2.92511643,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528426176,3.23556443,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528426571,3.28203881,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528427228,2.97159081,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528427583,3.28203881,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528427989,2.97159081,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528428190,2.97059081,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528428395,2.91039081,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528431987,2.91038832,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528433891,2.86391643,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528434092,2.83957311,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528438147,2.886045,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528438594,2.83957311,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528440352,2.91033664,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528440589,2.83957311,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528440811,2.86386446,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528441228,2.83957311,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528443757,2.78546401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528443967,2.78546401,64423.0,64422.0,0.13852856]
["bitfinex","BTCUSD",1724528446161,2.78746401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528446368,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528447043,2.90696401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528447673,3.06309569,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528448095,2.90696401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528449639,2.9534706,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528450929,2.90696401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528451598,2.97678006,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528452511,2.90696401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528452715,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528453612,2.85755208,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528453813,2.85759339,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528454435,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528455510,2.85759339,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528455992,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528456236,2.85759339,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528456449,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528456880,2.85765374,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528457546,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528460784,2.84366401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528461004,2.96014814,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528461208,2.84366401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528461427,2.93685076,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528461843,2.93685127,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528463573,2.84366401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528464251,2.85766304,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528464457,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528466812,2.88097643,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528467254,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528467957,2.88097643,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528469854,2.88098462,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528471412,3.37304369,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528471868,3.15201201,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528472079,3.07291201,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528472700,3.07491201,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528472914,3.07291201,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528473141,3.07491201,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528473345,3.07391201,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528473550,3.07491201,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528473982,3.07291201,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528475280,2.76246401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528475489,2.76346401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528475707,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528475910,2.76246401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528476132,2.76246401,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528476770,2.76346401,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528477008,2.76446401,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528479215,2.85770359,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528479738,2.85770319,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528480253,2.85670319,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528480731,2.85770319,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528480978,2.85670319,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528481453,2.76346401,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528481680,2.85770048,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528481906,2.76446401,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528482439,2.85769825,64423.0,64422.0,0.07782856]
["bitfinex","BTCUSD",1724528482686,2.85769825,64423.0,64422.0,0.13802856]
["bitfinex","BTCUSD",1724528482952,2.75007135,64423.0,64422.0,0.13802856]
["bitfinex","BTCUSD",1724528483164,2.85669825,64423.0,64422.0,0.13802856]
["bitfinex","BTCUSD",1724528484235,2.84269825,64423.0,64422.0,0.13802856]
["bitfinex","BTCUSD",1724528484436,2.85669825,64423.0,64422.0,0.13802856]
["bitfinex","BTCUSD",1724528484647,2.84369825,64423.0,64422.0,0.13802856]
["bitfinex","BTCUSD",1724528485057,2.84369825,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528485482,2.75046401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528485926,2.76446401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528487567,2.84156401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528487983,2.93093047,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528488597,2.84156401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528489440,2.65683711,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528489734,2.76346401,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528489917,2.88100502,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528494650,2.90434727,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528495914,2.90534727,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528496351,2.98284727,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528496567,3.04764727,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528496784,2.79872037,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528496996,2.90434727,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528497230,2.90434624,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528497462,2.78780626,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528498324,2.78880626,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528498990,2.78780626,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528500306,3.24155426,64423.0,64422.0,0.00022856]
["bitfinex","BTCUSD",1724528504464,0.8828889,64411.0,64410.0,0.12316994]
["bitfinex","BTCUSD",1724528504674,1.03906691,64411.0,64410.0,0.12316994]
["bitfinex","BTCUSD",1724528504869,1.03906691,64411.0,64410.0,0.0817]
["bitfinex","BTCUSD",1724528505619,1.34957191,64411.0,64410.0,0.0817]
["bitfinex","BTCUSD",1724528505821,1.35157191,64411.0,64410.0,0.0817]
["bitfinex","BTCUSD",1724528506960,1.35557191,64411.0,64410.0,0.0817]
["bitfinex","BTCUSD",1724528509768,1.086802,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528509940,1.24298001,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528510982,1.24498001,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528522429,1.32698001,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528522679,1.47003877,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528523372,2.96406921,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528523542,3.01063131,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528523782,2.98836586,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528523946,3.08836586,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528524347,3.08636586,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528524558,3.25449754,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528524763,3.16820901,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528525103,3.15620901,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528525287,3.09536586,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528525630,3.21177111,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528526280,3.22177111,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528527080,3.22167078,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528527289,3.17514859,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528527461,3.10536586,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528527658,3.17513639,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528527954,3.00527832,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528528155,3.08760857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528528520,3.04109611,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528529985,2.73058111,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528531644,2.80888111,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528532025,2.96501279,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528532639,2.80888111,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528533460,2.83317857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528534006,2.87968286,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528534430,2.83317857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528535268,2.89417857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528537631,2.83317857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528540623,3.29982525,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528543925,3.14369357,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528544303,3.19019786,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528546212,3.03494086,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528546623,2.87968286,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528547269,3.19019786,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528548323,2.83317857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528549679,3.14369357,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528549879,2.83317857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528550392,2.90300463,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528550830,2.83317857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528551239,2.90300463,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528551488,2.90301108,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528553285,2.83317857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528553659,2.90303141,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528554068,2.83317857,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528554682,2.85752647,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528555288,3.26115149,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528556328,2.85752647,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528556483,2.97391399,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528557486,3.28442899,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528557703,2.97391399,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528558145,2.85752647,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528558327,2.97391399,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528559161,3.28442899,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528559380,2.97391399,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528560196,3.28442899,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528560379,2.97391399,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528560815,3.28442899,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528560964,2.97391399,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528561365,2.85752647,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528561568,3.16804147,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528562764,3.28454762,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528562959,2.96503262,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528563163,2.78010572,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528563382,2.88673262,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528564992,2.77022647,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528565195,2.77022647,64409.0,64408.0,0.0780086]
["bitfinex","BTCUSD",1724528565875,2.88676536,64409.0,64408.0,0.0780086]
["bitfinex","BTCUSD",1724528566109,2.88676536,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528566444,2.88759136,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528567460,2.77105247,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528571848,2.66242557,64409.0,64408.0,0.1417086]
["bitfinex","BTCUSD",1724528572092,2.77899365,64409.0,64408.0,0.1417086]
["bitfinex","BTCUSD",1724528572297,2.76905247,64409.0,64408.0,0.1417086]
["bitfinex","BTCUSD",1724528573122,2.76905247,64409.0,64408.0,0.0813086]
["bitfinex","BTCUSD",1724528573359,2.76905247,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528581670,2.77105247,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528582045,3.08156747,64409.0,64408.0,0.0009086]
["bitfinex","BTCUSD",1724528582451,1.086939,64401.0,64400.0,0.1408]
["bitfinex","BTCUSD",1724528582654,1.086939,64401.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528582655,0.18047547,64401.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528582855,0.06995303,64398.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528583054,0.2504285,64398.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528583254,0.15617801,64398.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528583695,1.31311904,64398.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528583836,1.33741851,64398.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528584303,1.24316601,64398.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528585180,1.24316601,64398.0,64397.0,0.1418]
["bitfinex","BTCUSD",1724528585381,1.28978438,64398.0,64397.0,0.1418]
["bitfinex","BTCUSD",1724528585585,1.28978438,64398.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528586044,1.29578438,64398.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528586295,2.55484998,64398.0,64397.0,0.1408]
["bitfinex","BTCUSD",1724528586467,0.776517,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724528586642,1.03932191,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724528587048,1.03932191,64390.0,64389.0,0.1417086]
["bitfinex","BTCUSD",1724528588641,1.04032191,64390.0,64389.0,0.1427086]
["bitfinex","BTCUSD",1724528590903,0.93369501,64390.0,64389.0,0.1427086]
["bitfinex","BTCUSD",1724528591393,2.19276061,64390.0,64389.0,0.1427086]
["bitfinex","BTCUSD",1724528598856,1.88215361,64390.0,64389.0,0.1427086]
["bitfinex","BTCUSD",1724528601241,1.4153686,64390.0,64389.0,0.1427086]
["bitfinex","BTCUSD",1724528606097,1.7259756,64390.0,64389.0,0.1427086]
["bitfinex","BTCUSD",1724528612376,1.75032575,64390.0,64389.0,0.1427086]
["bitfinex","BTCUSD",1724528614479,2.06093275,64390.0,64389.0,0.0019086]
["bitfinex","BTCUSD",1724528615191,0.80186715,64390.0,64389.0,0.0019086]
["bitfinex","BTCUSD",1724528616778,0.80186715,64390.0,64389.0,0.0814086]
["bitfinex","BTCUSD",1724528617463,0.80186715,64390.0,64389.0,0.1441086]
["bitfinex","BTCUSD",1724528621841,0.46591,64390.0,64389.0,0.1441086]
["bitfinex","BTCUSD",1724528622253,0.776517,64390.0,64389.0,0.1441086]
["bitfinex","BTCUSD",1724528622468,0.46591,64390.0,64389.0,0.1441086]
["bitfinex","BTCUSD",1724528627506,0.155303,64390.0,64389.0,0.1441086]
["bitfinex","BTCUSD",1724528628965,0.02435064,64391.0,64389.0,0.1441086]
["bitfinex","BTCUSD",1724528629845,0.17965264,64391.0,64389.0,0.1431086]
["bitfinex","BTCUSD",1724528630266,0.17965264,64391.0,64389.0,0.1451086]
["bitfinex","BTCUSD",1724528632944,0.1773415,64391.0,64389.0,0.1451086]
["bitfinex","BTCUSD",1724528637616,0.0220395,64391.0,64390.0,0.0806]
["bitfinex","BTCUSD",1724528637816,0.0220395,64391.0,64390.0,0.72104276]
["bitfinex","BTCUSD",1724528638020,0.0220395,64391.0,64390.0,1.03164976]
["bitfinex","BTCUSD",1724528638429,0.0220395,64391.0,64390.0,1.07511558]
["bitfinex","BTCUSD",1724528638643,0.0220395,64391.0,64390.0,1.07509723]
["bitfinex","BTCUSD",1724528638855,1.2811051,64391.0,64390.0,1.07509723]
["bitfinex","BTCUSD",1724528639415,1.2811051,64391.0,64390.0,1.0285439]
["bitfinex","BTCUSD",1724528639637,1.2811051,64391.0,64390.0,1.0305439]
["bitfinex","BTCUSD",1724528640164,1.2811051,64391.0,64390.0,1.0325439]
["bitfinex","BTCUSD",1724528641607,1.2811051,64391.0,64390.0,1.3431509]
["bitfinex","BTCUSD",1724528642217,1.2811051,64391.0,64390.0,1.75731875]
["bitfinex","BTCUSD",1724528642444,1.2811051,64391.0,64390.0,1.3431509]
["bitfinex","BTCUSD",1724528642670,1.2811051,64391.0,64390.0,1.41093819]
["bitfinex","BTCUSD",1724528642818,1.2811051,64391.0,64390.0,1.75331741]
["bitfinex","BTCUSD",1724528643262,1.2831051,64391.0,64390.0,1.76131741]
["bitfinex","BTCUSD",1724528645017,0.0240395,64391.0,64390.0,1.76131741]
["bitfinex","BTCUSD",1724528648247,0.0240395,64391.0,64390.0,1.78457984]
["bitfinex","BTCUSD",1724528649474,0.0240395,64391.0,64390.0,1.69153012]
["bitfinex","BTCUSD",1724528650125,0.0240395,64391.0,64390.0,1.76126534]
["bitfinex","BTCUSD",1724528650253,0.0240395,64391.0,64390.0,1.76126522]
["bitfinex","BTCUSD",1724528650457,0.0240395,64391.0,64390.0,1.3471509]
["bitfinex","BTCUSD",1724528651311,0.0240395,64391.0,64390.0,1.3936221]
["bitfinex","BTCUSD",1724528651718,0.0240395,64391.0,64390.0,1.3471509]
["bitfinex","BTCUSD",1724528651950,0.0248655,64391.0,64390.0,1.3471509]
["bitfinex","BTCUSD",1724528652076,0.0248655,64391.0,64390.0,1.39362169]
["bitfinex","BTCUSD",1724528652280,0.0248655,64391.0,64390.0,1.3471509]
["bitfinex","BTCUSD",1724528653950,0.0248655,64391.0,64390.0,1.39362169]
["bitfinex","BTCUSD",1724528654121,0.0248655,64391.0,64390.0,1.3471509]
["bitfinex","BTCUSD",1724528661559,0.0248655,64391.0,64390.0,1.4167977]
["bitfinex","BTCUSD",1724528661767,0.0248655,64391.0,64390.0,2.15829208]
["bitfinex","BTCUSD",1724528661972,0.0248655,64391.0,64390.0,2.29737008]
["bitfinex","BTCUSD",1724528662185,0.0248655,64391.0,64390.0,2.28126415]
["bitfinex","BTCUSD",1724528662830,0.0238655,64391.0,64390.0,2.27526415]
["bitfinex","BTCUSD",1724528663308,0.0238655,64391.0,64390.0,2.28326415]
["bitfinex","BTCUSD",1724528663515,0.0248655,64391.0,64390.0,2.29526415]
["bitfinex","BTCUSD",1724528663723,0.0248655,64391.0,64390.0,2.40122695]
["bitfinex","BTCUSD",1724528663724,0.0238655,64391.0,64390.0,2.40122695]
["bitfinex","BTCUSD",1724528663934,0.0248655,64391.0,64390.0,2.29526415]
["bitfinex","BTCUSD",1724528664149,0.0248655,64391.0,64390.0,2.29617275]
["bitfinex","BTCUSD",1724528665181,1e-08,64391.0,64390.0,2.41210292]
["bitfinex","BTCUSD",1724528665401,1e-08,64391.0,64390.0,2.29617275]
["bitfinex","BTCUSD",1724528665623,1e-08,64391.0,64390.0,2.41210292]
["bitfinex","BTCUSD",1724528665836,0.0243445,64400.0,64399.0,1.3316969]
["bitfinex","BTCUSD",1724528666043,0.46876099,64406.0,64405.0,0.603901]
["bitfinex","BTCUSD",1724528666271,0.02434297,64406.0,64405.0,0.914435]
["bitfinex","BTCUSD",1724528666679,0.02434297,64406.0,64405.0,1.0210619]
["bitfinex","BTCUSD",1724528666882,0.02434297,64406.0,64405.0,1.3315959]
["bitfinex","BTCUSD",1724528668191,0.02434297,64406.0,64405.0,1.3355959]
["bitfinex","BTCUSD",1724528669266,0.02434297,64406.0,64405.0,1.34195753]
["bitfinex","BTCUSD",1724528669481,0.02434297,64406.0,64405.0,1.34295753]
["bitfinex","BTCUSD",1724528669873,0.02434297,64406.0,64405.0,1.34195753]
["bitfinex","BTCUSD",1724528670141,0.02434297,64406.0,64405.0,1.34695753]
["bitfinex","BTCUSD",1724528671852,0.02434297,64406.0,64405.0,1.52613554]
["bitfinex","BTCUSD",1724528677333,0.02516897,64406.0,64405.0,1.52613554]
["bitfinex","BTCUSD",1724528682447,0.02516897,64406.0,64405.0,1.41950864]
["bitfinex","BTCUSD",1724528682653,0.02516897,64406.0,64405.0,1.52613554]
["bitfinex","BTCUSD",1724528688688,0.02616897,64406.0,64405.0,1.53013554]
["bitfinex","BTCUSD",1724528689073,0.02716897,64406.0,64405.0,1.54213554]
["bitfinex","BTCUSD",1724528700107,0.16776897,64406.0,64405.0,0.180267]
["bitfinex","BTCUSD",1724528700314,0.16640979,64406.0,64405.0,0.025]
["bitfinex","BTCUSD",1724528701558,0.16540979,64406.0,64405.0,0.012]
["bitfinex","BTCUSD",1724528701969,0.1429,64403.0,64399.0,0.31056]
["bitfinex","BTCUSD",1724528702175,0.0809,64401.0,64396.0,0.310576]
["bitfinex","BTCUSD",1724528702387,0.02380979,64406.0,64396.0,0.310576]
["bitfinex","BTCUSD",1724528702388,0.062,64400.0,64397.0,0.155284]
["bitfinex","BTCUSD",1724528702596,0.155273,64403.0,64393.0,0.04958786]
["bitfinex","BTCUSD",1724528702597,0.062,64396.0,64393.0,0.04958786]
["bitfinex","BTCUSD",1724528702804,0.0809,64395.0,64393.0,0.04958786]
["bitfinex","BTCUSD",1724528703010,0.0809,64395.0,64392.0,0.155298]
["bitfinex","BTCUSD",1724528704220,0.0809,64395.0,64392.0,0.166298]
["bitfinex","BTCUSD",1724528704460,0.0809,64395.0,64393.0,0.155296]
["bitfinex","BTCUSD",1724528705057,0.0819,64395.0,64393.0,0.011]
["bitfinex","BTCUSD",1724528705290,0.0819,64395.0,64392.0,0.163297]
["bitfinex","BTCUSD",1724528705291,0.0809,64395.0,64392.0,0.163297]
["bitfinex","BTCUSD",1724528705727,0.0819,64395.0,64393.0,0.008]
["bitfinex","BTCUSD",1724528706157,0.0809,64395.0,64392.0,0.008]
["bitfinex","BTCUSD",1724528706369,0.0809,64395.0,64393.0,0.007]
["bitfinex","BTCUSD",1724528706580,0.0819,64395.0,64393.0,0.007]
["bitfinex","BTCUSD",1724528706788,0.0809,64395.0,64393.0,0.007]
["bitfinex","BTCUSD",1724528706992,0.0809,64395.0,64393.0,0.011]
["bitfinex","BTCUSD",1724528707217,0.062,64394.0,64393.0,0.004]
["bitfinex","BTCUSD",1724528707455,0.1429,64394.0,64393.0,0.004]
["bitfinex","BTCUSD",1724528707673,0.1429,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1724528708094,0.1429,64394.0,64393.0,0.004]
["bitfinex","BTCUSD",1724528708297,0.1429,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1724528708508,0.1429,64394.0,64393.0,0.161296]
["bitfinex","BTCUSD",1724528708713,0.1429,64394.0,64393.0,0.167296]
["bitfinex","BTCUSD",1724528710941,0.1429,64394.0,64393.0,0.012]
["bitfinex","BTCUSD",1724528711156,0.1429,64394.0,64393.0,0.167296]
["bitfinex","BTCUSD",1724528713133,0.1429,64394.0,64393.0,0.477888]
["bitfinex","BTCUSD",1724528715287,0.1429,64394.0,64393.0,0.4787966]
["bitfinex","BTCUSD",1724528716347,0.1429,64394.0,64393.0,0.7893886]
["bitfinex","BTCUSD",1724528716547,0.15617801,64401.0,64393.0,0.7893886]
["bitfinex","BTCUSD",1724528716548,0.15617801,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528716722,0.31145501,64401.0,64395.0,0.15529]
["bitfinex","BTCUSD",1724528717766,0.31445501,64401.0,64395.0,0.15529]
["bitfinex","BTCUSD",1724528717939,0.15917801,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528718144,0.15717801,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528718364,0.31245501,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528718565,0.31445501,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528718766,0.31245501,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528719177,0.31445501,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528719607,0.31345501,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528719811,0.1424,64400.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528720419,0.0782,64399.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528721291,0.0642,64398.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528722943,0.0642,64398.0,64396.0,0.156288]
["bitfinex","BTCUSD",1724528723515,0.0642,64398.0,64396.0,0.155288]
["bitfinex","BTCUSD",1724528723694,0.0642,64398.0,64396.0,0.156288]
["bitfinex","BTCUSD",1724528723893,0.0642,64398.0,64396.0,0.158288]
["bitfinex","BTCUSD",1724528724159,0.0642,64398.0,64396.0,0.003]
["bitfinex","BTCUSD",1724528726040,0.0782,64397.0,64396.0,0.003]
["bitfinex","BTCUSD",1724528726963,0.0782,64397.0,64395.0,0.155291]
["bitfinex","BTCUSD",1724528727385,0.0782,64397.0,64396.0,0.005]
["bitfinex","BTCUSD",1724528728010,0.0782,64397.0,64396.0,0.003]
["bitfinex","BTCUSD",1724528728192,0.0782,64397.0,64396.0,0.158289]
["bitfinex","BTCUSD",1724528728391,0.000826,64398.0,64397.0,0.155286]
["bitfinex","BTCUSD",1724528729055,0.000826,64398.0,64397.0,0.465859]
["bitfinex","BTCUSD",1724528729694,0.000826,64398.0,64397.0,0.917732]
["bitfinex","BTCUSD",1724528730656,0.000826,64398.0,64397.0,0.920732]
["bitfinex","BTCUSD",1724528732768,0.000826,64398.0,64397.0,0.918732]
["bitfinex","BTCUSD",1724528732981,0.000826,64398.0,64397.0,0.917732]
["bitfinex","BTCUSD",1724528733200,0.000826,64398.0,64397.0,0.923732]
["bitfinex","BTCUSD",1724528733403,0.000826,64398.0,64397.0,0.930732]
["bitfinex","BTCUSD",1724528733613,0.001826,64398.0,64397.0,0.930732]
["bitfinex","BTCUSD",1724528734019,0.001826,64398.0,64397.0,0.924732]
["bitfinex","BTCUSD",1724528735546,0.001826,64398.0,64397.0,0.931732]
["bitfinex","BTCUSD",1724528746257,0.001826,64398.0,64397.0,0.790432]
["bitfinex","BTCUSD",1724528747574,0.001826,64398.0,64397.0,0.169286]
["bitfinex","BTCUSD",1724528747778,0.141726,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1724528748559,1.49151891,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1724528748779,1.18095091,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1724528749569,1.18095091,64398.0,64397.0,0.007]
["bitfinex","BTCUSD",1724528749771,0.46588,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528750030,0.76195801,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528751706,1.07254501,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528752058,2.33161061,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528752472,2.33261061,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528753129,2.33161061,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528753471,2.33661061,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528754253,2.34061061,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528755024,2.65119761,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528769180,2.34061061,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528770271,2.20071061,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528770768,1.89012361,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528773775,1.57953661,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528775391,1.58036261,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528778716,1.89094961,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528780040,1.58036261,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528781039,1.58036261,64394.0,64393.0,0.1386086]
["bitfinex","BTCUSD",1724528784975,1.57982842,64394.0,64393.0,0.1386086]
["bitfinex","BTCUSD",1724528786891,1.89041542,64394.0,64393.0,0.1386086]
["bitfinex","BTCUSD",1724528787721,0.63134982,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528788983,0.71464982,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528789186,0.77694982,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528789599,1.08753682,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528789975,0.77694982,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528790207,1.08753682,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528792281,1.02523682,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528793801,2.28430242,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528794977,2.20100242,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528820152,1.89041542,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528820498,2.20100242,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528821730,1.89041542,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528821938,2.20100242,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528822142,1.89041542,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528822697,2.20100242,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528822901,1.2688916,64394.0,64393.0,0.1426086]
["bitfinex","BTCUSD",1724528823111,1.7347716,64394.0,64393.0,0.1426086]
["bitfinex","BTCUSD",1724528823519,1.4241846,64394.0,64393.0,0.1426086]
["bitfinex","BTCUSD",1724528829833,1.2688916,64394.0,64393.0,0.1426086]
["bitfinex","BTCUSD",1724528830035,1.4241846,64394.0,64393.0,0.1426086]
["bitfinex","BTCUSD",1724528834643,1.4241846,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528834644,1.7347716,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528836769,2.0453586,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528836968,1.7347716,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528839461,2.0453586,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528841320,0.786293,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528847047,0.786293,64394.0,64393.0,0.1417086]
["bitfinex","BTCUSD",1724528852982,0.475706,64394.0,64393.0,0.1417086]
["bitfinex","BTCUSD",1724528853188,1.7347716,64394.0,64393.0,0.1417086]
["bitfinex","BTCUSD",1724528855841,1.7347716,64394.0,64393.0,0.0763086]
["bitfinex","BTCUSD",1724528857175,2.0453586,64394.0,64393.0,0.0763086]
["bitfinex","BTCUSD",1724528858626,2.20153661,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528858862,2.45146351,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528859191,2.76205051,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528859395,2.80866847,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528861151,3.07463751,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528861434,3.21548383,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528861618,3.09893893,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528861843,3.19893893,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528862045,3.19593893,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528862382,3.19893893,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528862817,3.18993893,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528863045,3.19493893,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528863247,3.19793893,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528863450,3.19293893,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528863655,2.88235193,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528863855,2.89635193,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528864160,3.19293893,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528864365,3.20693893,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528864529,3.20393893,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528864881,2.90235193,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528865316,3.21293893,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528865540,3.20393893,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528865741,2.90235193,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528866242,2.87935193,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528866446,2.9957519,64394.0,64393.0,0.0009086]
["bitfinex","BTCUSD",1724528866643,2.9957519,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528866644,3.3293389,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528866952,3.0187519,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528867150,3.0327519,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528867753,3.3343389,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528867953,3.0237519,64394.0,64393.0,0.0019086]
["bitfinex","BTCUSD",1724528868136,3.0297519,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528868364,2.91335193,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528869754,3.22393893,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528869955,3.24829377,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528870202,2.93770677,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528870779,3.03077853,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528871031,3.24829377,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528871626,3.34135726,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528872248,3.24829377,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528872437,3.34134951,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528875216,3.48424951,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528875414,3.39119377,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528880623,3.48423302,64394.0,64393.0,0.0029086]
["bitfinex","BTCUSD",1724528882459,3.48423302,64394.0,64391.0,0.0009086]
["bitfinex","BTCUSD",1724528882460,2.489146,64392.0,64391.0,0.0009086]
["bitfinex","BTCUSD",1724528882579,2.74532401,64392.0,64391.0,0.0009086]
["bitfinex","BTCUSD",1724528882772,3.05592101,64392.0,64391.0,0.0009086]
["bitfinex","BTCUSD",1724528883544,3.05592101,64392.0,64391.0,0.0019086]
["bitfinex","BTCUSD",1724528883676,3.07592101,64392.0,64391.0,0.0029086]
["bitfinex","BTCUSD",1724528889040,3.21598717,64392.0,64391.0,0.0029086]
["bitfinex","BTCUSD",1724528889282,3.31005906,64392.0,64391.0,0.0029086]
["bitfinex","BTCUSD",1724528889909,3.64391545,64392.0,64391.0,0.0029086]
["bitfinex","BTCUSD",1724528890087,3.52710122,64392.0,64391.0,0.0029086]
["bitfinex","BTCUSD",1724528890296,0.1459,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724528890491,0.99891983,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724528890745,1.62013383,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724528890914,1.93074083,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724528891118,2.24134783,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724528891317,1.93074083,64390.0,64389.0,0.0009086]
["bitfinex","BTCUSD",1724528891522,1.93074083,64390.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528891523,1.6479519,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528891741,2.02145763,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528891970,1.92843483,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528892963,1.94243483,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528893117,1.92843483,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528893322,2.04465751,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528893521,2.05865751,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528894293,2.07265751,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528894641,2.07263701,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528895260,1.95643483,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528897419,2.04936644,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528897566,2.05556478,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528898457,2.05556178,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528899353,2.01849081,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528900514,2.13469299,64381.0,64380.0,0.009086]
["bitfinex","BTCUSD",1724528900714,1.478292,64378.0,64377.0,0.01775762]
["bitfinex","BTCUSD",1724528900954,1.86540183,64378.0,64377.0,0.01775762]
["bitfinex","BTCUSD",1724528901483,1.92850183,64378.0,64377.0,0.01775762]
["bitfinex","BTCUSD",1724528902088,1.94250183,64378.0,64377.0,0.01775762]
["bitfinex","BTCUSD",1724528902354,2.30886268,64378.0,64377.0,0.01775762]
["bitfinex","BTCUSD",1724528902876,2.32286268,64378.0,64377.0,0.01775762]
["bitfinex","BTCUSD",1724528903029,2.30886268,64378.0,64377.0,0.01775762]
["bitfinex","BTCUSD",1724528903230,2.23916683,64378.0,64377.0,0.01775762]
["bitfinex","BTCUSD",1724528903431,2.32287598,64378.0,64377.0,0.01775762]
["bitfinex","BTCUSD",1724528903877,2.47977598,64378.0,64377.0,0.01875762]
["bitfinex","BTCUSD",1724528904418,2.41006683,64378.0,64377.0,0.01875762]
["bitfinex","BTCUSD",1724528906021,2.39640302,64378.0,64377.0,0.01875762]
["bitfinex","BTCUSD",1724528906181,2.02772217,64378.0,64377.0,0.01875762]
["bitfinex","BTCUSD",1724528906399,1.95800183,64378.0,64377.0,0.01875762]
["bitfinex","BTCUSD",1724528906601,3.20507283,64378.0,64377.0,0.010086]
["bitfinex","BTCUSD",1724528907406,3.28337283,64378.0,64377.0,0.010086]
["bitfinex","BTCUSD",1724528910809,3.37634024,64378.0,64377.0,0.010086]
["bitfinex","BTCUSD",1724528911676,3.68700524,64378.0,64377.0,0.010086]
["bitfinex","BTCUSD",1724528911869,3.75190524,64378.0,64377.0,0.010086]
["bitfinex","BTCUSD",1724528912698,1.089443,64371.0,64370.0,0.0753]
["bitfinex","BTCUSD",1724528912882,1.45224791,64371.0,64370.0,0.0753]
["bitfinex","BTCUSD",1724528913969,1.77694591,64371.0,64370.0,0.0763]
["bitfinex","BTCUSD",1724528914384,1.79094591,64371.0,64370.0,0.0763]
["bitfinex","BTCUSD",1724528915411,1.79094591,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528915412,1.83742946,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528915617,1.79094591,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528915817,1.83742946,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528916021,1.86174287,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528916223,1.83742946,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528917241,1.86174285,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528918525,1.86174293,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528918747,3.08092031,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528918972,3.08091989,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528919198,3.08709838,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528920085,3.04061517,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528920694,3.08710159,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528921913,3.26647167,64371.0,64370.0,0.001]
["bitfinex","BTCUSD",1724528922114,3.50744485,64371.0,64370.0,0.0009086]
["bitfinex","BTCUSD",1724528922318,3.50744485,64371.0,64365.0,0.1427]
["bitfinex","BTCUSD",1724528922319,1.400253,64366.0,64365.0,0.0816]
["bitfinex","BTCUSD",1724528922538,1.400253,64366.0,64362.0,0.0816]
["bitfinex","BTCUSD",1724528922539,0.468105,64363.0,64362.0,0.0816]
["bitfinex","BTCUSD",1724528922867,2.99561708,64363.0,64362.0,0.0816]
["bitfinex","BTCUSD",1724528924198,3.00761708,64363.0,64362.0,0.0826]
["bitfinex","BTCUSD",1724528924599,3.00761708,64363.0,64362.0,0.001]
["bitfinex","BTCUSD",1724528925031,3.01961708,64363.0,64362.0,0.001]
["bitfinex","BTCUSD",1724528925207,3.00761708,64363.0,64362.0,0.001]
["bitfinex","BTCUSD",1724528925642,3.00761708,64363.0,64359.0,0.0816]
["bitfinex","BTCUSD",1724528925643,1.400361,64361.0,64359.0,0.0816]
["bitfinex","BTCUSD",1724528925846,1.6808524,64361.0,64359.0,0.0816]
["bitfinex","BTCUSD",1724528927131,1.6808524,64361.0,64358.0,0.0620086]
["bitfinex","BTCUSD",1724528927267,1.6808524,64361.0,64360.0,0.090686]
["bitfinex","BTCUSD",1724528927504,2.90003518,64361.0,64360.0,0.090686]
["bitfinex","BTCUSD",1724528928115,2.91103518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528928328,2.91203518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528928532,2.91303518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528930017,3.05593518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528933623,3.05593518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528933826,3.12567714,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528933953,3.05593518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528934384,3.14892446,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528935002,3.05593518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528935211,3.14892446,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528935453,3.05593518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528935835,3.14902987,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528936332,3.05593518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528936497,3.14904137,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528936699,3.05593518,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528937047,3.14904059,64361.0,64360.0,0.151786]
["bitfinex","BTCUSD",1724528937385,3.14904059,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528938191,3.17217178,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528938404,3.05593518,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528938598,3.17232186,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528939352,3.05593518,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528941146,3.17232186,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528941879,3.17230821,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528942165,3.05593518,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528942382,3.17230821,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528942590,3.14903523,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528943316,3.25566213,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528944842,3.25566213,64361.0,64360.0,0.071486]
["bitfinex","BTCUSD",1724528946653,3.16256208,64361.0,64360.0,0.071486]
["bitfinex","BTCUSD",1724528946902,3.25566582,64361.0,64360.0,0.071486]
["bitfinex","BTCUSD",1724528947306,3.25566582,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528947505,3.70844076,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528947714,3.55230908,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528948120,3.58133921,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528948328,3.56833921,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528948531,3.55733921,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528948757,3.57133921,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528948978,3.58433921,64361.0,64360.0,0.009086]
["bitfinex","BTCUSD",1724528949414,3.58433921,64361.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724528949415,1.400555,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724528949613,1.400555,64352.0,64345.0,0.0772]
["bitfinex","BTCUSD",1724528949614,1.92439478,64349.0,64345.0,0.0772]
["bitfinex","BTCUSD",1724528949817,2.27469221,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528950019,3.00292911,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528950213,2.93312308,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528951037,3.00292911,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528951187,2.94412308,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528951643,2.95712308,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528952025,2.94412308,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528952424,2.95812308,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528953102,2.93380969,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528953530,2.92280969,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528953691,2.93480969,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528955276,2.9813168,64349.0,64348.0,0.0772]
["bitfinex","BTCUSD",1724528958106,2.9813168,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528958830,2.93480969,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528959669,2.93480969,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528959670,2.93280969,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528959991,2.62200469,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528962994,2.62400469,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528963736,2.69484918,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528963912,2.64832467,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528964127,2.69485145,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528964339,2.62400469,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528964538,2.64832475,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528964676,2.67053354,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528965324,2.64832473,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528965542,2.67052712,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528966276,2.66852532,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724528966483,2.66852532,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528968007,2.62200469,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528969628,2.62283069,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528970562,1.69041569,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528970752,1.48378879,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528971020,1.79459379,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528971751,1.78059379,64349.0,64348.0,0.1386086]
["bitfinex","BTCUSD",1724528971998,1.78059379,64349.0,64348.0,0.0774086]
["bitfinex","BTCUSD",1724528971999,2.41320379,64349.0,64348.0,0.0774086]
["bitfinex","BTCUSD",1724528972208,2.50120379,64349.0,64348.0,0.0774086]
["bitfinex","BTCUSD",1724528972596,2.51020379,64349.0,64348.0,0.0774086]
["bitfinex","BTCUSD",1724528972898,2.49920379,64349.0,64348.0,0.0774086]
["bitfinex","BTCUSD",1724528973118,2.49020379,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528973520,2.50020379,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528974003,2.49020379,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528974665,2.50220379,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528974817,2.49020379,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528975243,2.51420379,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528975646,1.72641578,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528976023,1.73841578,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528976449,1.71241578,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528976851,1.72341578,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528978230,1.72541578,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528978838,1.74941578,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528979058,1.64941578,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528979490,1.63741578,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528979919,1.79031578,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528986036,2.10112078,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528990614,2.12548733,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528996017,0.98010455,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724528998647,0.66929955,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724529003364,0.69366698,64349.0,64348.0,0.1398086]
["bitfinex","BTCUSD",1724529003617,1.72228189,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529003813,1.64068189,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529004179,1.57808189,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529005219,1.47145499,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529007308,1.16064999,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529007856,2.30603277,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529008338,2.61683777,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529008710,2.30603277,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529009492,2.30603277,64349.0,64348.0,0.0781086]
["bitfinex","BTCUSD",1724529016705,2.30603277,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529018167,2.61683777,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529019897,2.66343173,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529020315,2.61683777,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529020667,2.79335561,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529022465,2.85905561,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529022666,2.90666112,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529022819,2.88998236,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529023022,3.00646726,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529023838,2.88998236,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529024040,3.00746726,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529024199,2.89198236,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529024600,3.30278736,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529025756,3.00662174,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529026200,2.91348236,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529026809,2.84778236,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529027016,2.89331485,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529028092,2.82346467,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529043590,2.89330143,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529044514,2.89332104,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529045386,2.91763958,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529048331,2.91438321,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529048568,3.10911049,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529048811,3.30348821,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529050682,3.30548821,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529056597,3.31176244,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529060331,3.30548821,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529070847,3.16058821,64349.0,64348.0,0.0009086]
["bitfinex","BTCUSD",1724529073338,2.74115631,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529073587,2.91762977,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529073842,2.87002879,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529074105,2.82346467,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529075653,2.87002675,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529076374,1.72464374,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529081759,1.67808189,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529082165,1.16064999,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529084452,1.01774999,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529084567,1.01874999,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529086027,0.70694499,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529086281,1.01874999,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529087310,1.01774999,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529087674,1.01874999,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529088667,1.01774999,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529090511,1.01874999,64349.0,64348.0,0.1489086]
["bitfinex","BTCUSD",1724529091798,0.310827,64345.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724529091992,0.155417,64343.0,64339.0,0.155426]
["bitfinex","BTCUSD",1724529092773,0.155419,64342.0,64336.0,0.4665527]
["bitfinex","BTCUSD",1724529092950,0.155419,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724529093675,0.17978741,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724529094429,0.18478741,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724529094654,0.18778741,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724529095133,0.18778741,64342.0,64340.0,0.0647]
["bitfinex","BTCUSD",1724529095428,0.18778741,64342.0,64341.0,0.0828]
["bitfinex","BTCUSD",1724529095678,0.18778741,64342.0,64341.0,0.1475]
["bitfinex","BTCUSD",1724529096366,0.18278741,64342.0,64341.0,0.1475]
["bitfinex","BTCUSD",1724529096585,0.18478741,64342.0,64341.0,0.1475]
["bitfinex","BTCUSD",1724529096801,0.18778741,64342.0,64341.0,0.1475]
["bitfinex","BTCUSD",1724529097295,0.18978741,64342.0,64341.0,0.1475]
["bitfinex","BTCUSD",1724529097763,0.19278741,64342.0,64341.0,0.1475]
["bitfinex","BTCUSD",1724529098011,0.19278741,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529099767,0.50362541,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529100193,0.19278741,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529101649,0.81446341,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529101892,0.81446341,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724529101893,1.28147942,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724529106637,0.97064142,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724529106860,0.97064142,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529108599,1.11354142,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529112143,0.64652541,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529112342,0.18026841,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529112541,0.33568741,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529113509,0.18026841,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529113853,0.33568741,64342.0,64341.0,0.1484086]
["bitfinex","BTCUSD",1724529117689,0.33568741,64342.0,64341.0,0.13597748]
["bitfinex","BTCUSD",1724529117890,0.18026841,64342.0,64341.0,0.13597748]
["bitfinex","BTCUSD",1724529118612,0.18026841,64342.0,64341.0,0.29139848]
["bitfinex","BTCUSD",1724529119581,0.18026841,64342.0,64341.0,0.13597748]
["bitfinex","BTCUSD",1724529120682,0.03736841,64342.0,64341.0,0.13597748]
["bitfinex","BTCUSD",1724529121799,0.03736841,64342.0,64341.0,0.13688608]
["bitfinex","BTCUSD",1724529122049,0.19278741,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724529123039,0.19278741,64342.0,64341.0,0.1382086]
["bitfinex","BTCUSD",1724529127476,0.03736841,64342.0,64341.0,0.1382086]
["bitfinex","BTCUSD",1724529134159,0.03819441,64342.0,64341.0,0.1382086]
["bitfinex","BTCUSD",1724529134713,0.03819441,64342.0,64341.0,0.0773086]
["bitfinex","BTCUSD",1724529148804,0.03819441,64342.0,64341.0,0.2327296]
["bitfinex","BTCUSD",1724529149435,0.03819441,64342.0,64341.0,0.61238066]
["bitfinex","BTCUSD",1724529149640,0.03819441,64342.0,64341.0,0.92322366]
["bitfinex","BTCUSD",1724529149846,0.03819441,64342.0,64341.0,1.33782937]
["bitfinex","BTCUSD",1724529150054,0.03819441,64342.0,64341.0,1.69188272]
["bitfinex","BTCUSD",1724529150476,0.03819441,64342.0,64341.0,1.71520113]
["bitfinex","BTCUSD",1724529150477,0.02819441,64342.0,64341.0,1.71520113]
["bitfinex","BTCUSD",1724529150669,0.03319441,64342.0,64341.0,1.71520113]
["bitfinex","BTCUSD",1724529151010,0.03019441,64342.0,64341.0,1.71520113]
["bitfinex","BTCUSD",1724529151189,0.03319441,64342.0,64341.0,1.71520113]
["bitfinex","BTCUSD",1724529151836,0.03019441,64342.0,64341.0,1.71520113]
["bitfinex","BTCUSD",1724529152043,0.03119441,64342.0,64341.0,1.59960907]
["bitfinex","BTCUSD",1724529152394,0.02619441,64342.0,64341.0,1.59960907]
["bitfinex","BTCUSD",1724529152614,0.02519441,64342.0,64341.0,1.71520113]
["bitfinex","BTCUSD",1724529152824,0.02519441,64342.0,64341.0,1.71620113]
["bitfinex","BTCUSD",1724529153038,0.02719441,64342.0,64341.0,1.60357746]
["bitfinex","BTCUSD",1724529153246,0.02719441,64342.0,64341.0,1.71609023]
["bitfinex","BTCUSD",1724529153247,0.02619441,64342.0,64341.0,1.71609023]
["bitfinex","BTCUSD",1724529153450,0.02719441,64342.0,64341.0,1.60357746]
["bitfinex","BTCUSD",1724529153656,0.02719441,64342.0,64341.0,1.69677406]
["bitfinex","BTCUSD",1724529154110,0.02619441,64342.0,64341.0,1.69577406]
["bitfinex","BTCUSD",1724529154313,0.02519441,64342.0,64341.0,1.69177406]
["bitfinex","BTCUSD",1724529154522,0.02619441,64342.0,64341.0,1.69277406]
["bitfinex","BTCUSD",1724529154941,0.02519441,64342.0,64341.0,1.69177406]
["bitfinex","BTCUSD",1724529155144,0.02519441,64342.0,64341.0,1.69277406]
["bitfinex","BTCUSD",1724529155347,0.02619441,64342.0,64341.0,1.69277406]
["bitfinex","BTCUSD",1724529155781,0.02619441,64342.0,64341.0,1.69477406]
["bitfinex","BTCUSD",1724529155983,0.02619441,64342.0,64341.0,1.69277406]
["bitfinex","BTCUSD",1724529156163,0.02619441,64342.0,64341.0,1.69577406]
["bitfinex","BTCUSD",1724529156503,0.02719441,64342.0,64341.0,1.69577406]
["bitfinex","BTCUSD",1724529158039,0.02719441,64342.0,64341.0,1.69574964]
["bitfinex","BTCUSD",1724529158241,0.02719441,64342.0,64341.0,1.79573934]
["bitfinex","BTCUSD",1724529159575,0.02619441,64342.0,64341.0,1.79173934]
["bitfinex","BTCUSD",1724529159779,0.02619441,64342.0,64341.0,1.79473934]
["bitfinex","BTCUSD",1724529160005,0.02719441,64342.0,64341.0,1.79273934]
["bitfinex","BTCUSD",1724529160438,0.02819441,64342.0,64341.0,1.79573934]
["bitfinex","BTCUSD",1724529161399,0.02719441,64342.0,64341.0,1.79473934]
["bitfinex","BTCUSD",1724529162002,0.02819441,64342.0,64341.0,1.79573934]
["bitfinex","BTCUSD",1724529163174,0.02819441,64342.0,64341.0,1.3579586]
["bitfinex","BTCUSD",1724529164671,0.02819441,64342.0,64341.0,1.70257921]
["bitfinex","BTCUSD",1724529169604,0.02819441,64342.0,64341.0,1.77240856]
["bitfinex","BTCUSD",1724529171784,0.02819441,64342.0,64341.0,1.3579586]
["bitfinex","BTCUSD",1724529171988,0.02819441,64342.0,64341.0,1.77240637]
["bitfinex","BTCUSD",1724529172831,0.02819441,64342.0,64341.0,0.8820156]
["bitfinex","BTCUSD",1724529173045,0.02819441,64342.0,64341.0,0.92856758]
["bitfinex","BTCUSD",1724529173246,0.02819441,64342.0,64341.0,0.92856854]
["bitfinex","BTCUSD",1724529173447,0.02819441,64342.0,64341.0,0.61772554]
["bitfinex","BTCUSD",1724529173654,0.02819441,64342.0,64341.0,0.75812554]
["bitfinex","BTCUSD",1724529173857,0.02819441,64342.0,64341.0,1.06896854]
["bitfinex","BTCUSD",1724529176561,0.02819441,64342.0,64341.0,1.0224156]
["bitfinex","BTCUSD",1724529178447,0.02819441,64342.0,64341.0,1.3332586]
["bitfinex","BTCUSD",1724529180179,0.02819441,64342.0,64341.0,1.40308802]
["bitfinex","BTCUSD",1724529180801,0.02819441,64342.0,64341.0,1.42608802]
["bitfinex","BTCUSD",1724529181005,0.02819441,64342.0,64341.0,1.3562586]
["bitfinex","BTCUSD",1724529181203,0.02819441,64342.0,64341.0,1.42608802]
["bitfinex","BTCUSD",1724529181409,0.02819441,64342.0,64341.0,1.3562586]
["bitfinex","BTCUSD",1724529181613,0.02819441,64342.0,64341.0,1.7707308]
["bitfinex","BTCUSD",1724529182240,0.02819441,64342.0,64341.0,1.78240054]
["bitfinex","BTCUSD",1724529182643,0.02819441,64342.0,64341.0,1.7707308]
["bitfinex","BTCUSD",1724529182862,0.02819441,64342.0,64341.0,1.78240054]
["bitfinex","BTCUSD",1724529183259,0.02819441,64342.0,64341.0,1.71255543]
["bitfinex","BTCUSD",1724529183917,0.02819441,64342.0,64341.0,1.78240625]
["bitfinex","BTCUSD",1724529184438,0.02819441,64342.0,64341.0,1.47455524]
["bitfinex","BTCUSD",1724529184676,0.02819441,64342.0,64341.0,1.52112689]
["bitfinex","BTCUSD",1724529184935,0.02819441,64342.0,64341.0,1.33415562]
["bitfinex","BTCUSD",1724529185176,0.02819441,64342.0,64341.0,1.38073022]
["bitfinex","BTCUSD",1724529185450,0.02819441,64342.0,64341.0,0.94026032]
["bitfinex","BTCUSD",1724529185451,0.09479441,64342.0,64341.0,0.94026032]
["bitfinex","BTCUSD",1724529185661,0.09479441,64342.0,64341.0,0.89368572]
["bitfinex","BTCUSD",1724529185662,0.17379441,64342.0,64341.0,0.89368572]
["bitfinex","BTCUSD",1724529185931,0.17379441,64342.0,64341.0,0.8820156]
["bitfinex","BTCUSD",1724529186722,0.17379441,64342.0,64341.0,0.5711726]
["bitfinex","BTCUSD",1724529187164,0.17379441,64342.0,64341.0,0.8820156]
["bitfinex","BTCUSD",1724529190113,0.17379441,64342.0,64341.0,0.5711726]
["bitfinex","BTCUSD",1724529191055,0.17379441,64342.0,64341.0,0.8820156]
["bitfinex","BTCUSD",1724529194775,0.17379441,64342.0,64341.0,0.7820156]
["bitfinex","BTCUSD",1724529195010,0.17379441,64342.0,64341.0,0.4711726]
["bitfinex","BTCUSD",1724529195251,0.17379441,64342.0,64341.0,0.0049086]
["bitfinex","BTCUSD",1724529197453,0.32921341,64342.0,64341.0,0.0049086]
["bitfinex","BTCUSD",1724529198574,0.32721341,64342.0,64341.0,0.0019086]
["bitfinex","BTCUSD",1724529198999,0.63805141,64342.0,64341.0,0.0039086]
["bitfinex","BTCUSD",1724529199222,0.63805141,64342.0,64341.0,0.0049086]
["bitfinex","BTCUSD",1724529199434,0.63905141,64342.0,64341.0,0.0049086]
["bitfinex","BTCUSD",1724529205826,0.32821341,64342.0,64341.0,0.0049086]
["bitfinex","BTCUSD",1724529207828,0.17279441,64342.0,64341.0,0.0049086]
["bitfinex","BTCUSD",1724529208884,0.32821341,64342.0,64341.0,0.0049086]
["bitfinex","BTCUSD",1724529213778,0.17279441,64342.0,64341.0,0.0049086]
["bitfinex","BTCUSD",1724529228575,0.02719441,64342.0,64341.0,0.4711726]
["bitfinex","BTCUSD",1724529229416,0.02719441,64342.0,64336.0,0.06]
["bitfinex","BTCUSD",1724529229639,0.0832,64341.0,64336.0,0.06]
["bitfinex","BTCUSD",1724529229851,0.0832,64341.0,64340.0,0.155424]
["bitfinex","BTCUSD",1724529231133,0.0842,64341.0,64340.0,0.158424]
["bitfinex","BTCUSD",1724529232226,0.0852,64341.0,64340.0,0.158424]
["bitfinex","BTCUSD",1724529232907,0.0852,64341.0,64340.0,0.003]
["bitfinex","BTCUSD",1724529235229,0.02619441,64342.0,64340.0,0.003]
["bitfinex","BTCUSD",1724529236339,0.02619441,64342.0,64337.0,0.466288]
["bitfinex","BTCUSD",1724529236763,0.02719441,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724529237571,0.02619441,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724529237785,0.02519441,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724529238004,0.02619441,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724529238223,0.02719441,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724529238428,0.02719441,64342.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724529238429,0.02619441,64342.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724529238842,0.02719441,64342.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724529239299,0.02619441,64342.0,64340.0,0.0009086]
["bitfinex","BTCUSD",1724529239511,0.02719441,64342.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724529239933,0.02619441,64342.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724529240200,0.02719441,64342.0,64340.0,0.0029086]
["bitfinex","BTCUSD",1724529240910,0.02819441,64342.0,64340.0,0.0039086]
["bitfinex","BTCUSD",1724529246523,0.18361441,64342.0,64340.0,0.0039086]
["bitfinex","BTCUSD",1724529248492,0.02819441,64342.0,64340.0,0.0039086]
["bitfinex","BTCUSD",1724529249153,0.18361441,64342.0,64340.0,0.0039086]
["bitfinex","BTCUSD",1724529257060,0.18361441,64342.0,64340.0,0.00315896]
["bitfinex","BTCUSD",1724529264459,0.26881441,64342.0,64340.0,0.00315896]
["bitfinex","BTCUSD",1724529266382,0.466264,64341.0,64340.0,0.00315896]
["bitfinex","BTCUSD",1724529266594,0.0604,64341.0,64340.0,0.00315896]
["bitfinex","BTCUSD",1724529266807,0.215821,64341.0,64340.0,0.00315896]
["bitfinex","BTCUSD",1724529267242,0.526664,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529267468,0.527664,64341.0,64340.0,0.00215896]
["bitfinex","BTCUSD",1724529267680,0.528664,64341.0,64340.0,0.00215896]
["bitfinex","BTCUSD",1724529270093,0.217821,64341.0,64340.0,0.00215896]
["bitfinex","BTCUSD",1724529271173,0.157421,64341.0,64340.0,0.00215896]
["bitfinex","BTCUSD",1724529271385,0.002,64341.0,64340.0,0.07865896]
["bitfinex","BTCUSD",1724529274672,0.002826,64341.0,64340.0,0.14455896]
["bitfinex","BTCUSD",1724529278502,0.002826,64341.0,64340.0,0.96240586]
["bitfinex","BTCUSD",1724529278728,0.002826,64341.0,64340.0,1.02830586]
["bitfinex","BTCUSD",1724529279792,0.002826,64341.0,64340.0,1.04540169]
["bitfinex","BTCUSD",1724529280001,0.002826,64341.0,64340.0,1.09207707]
["bitfinex","BTCUSD",1724529280849,0.002826,64341.0,64340.0,1.11541476]
["bitfinex","BTCUSD",1724529281315,0.002826,64341.0,64340.0,1.04540169]
["bitfinex","BTCUSD",1724529282182,0.002826,64341.0,64340.0,1.09204365]
["bitfinex","BTCUSD",1724529283070,0.002826,64341.0,64340.0,1.40289165]
["bitfinex","BTCUSD",1724529283554,0.02519441,64342.0,64341.0,0.777107]
["bitfinex","BTCUSD",1724529283801,0.02519441,64342.0,64341.0,0.98324479]
["bitfinex","BTCUSD",1724529284275,0.02519441,64342.0,64341.0,0.93660283]
["bitfinex","BTCUSD",1724529285205,0.02619441,64342.0,64341.0,0.93760283]
["bitfinex","BTCUSD",1724529285446,0.02619441,64342.0,64341.0,0.9376016]
["bitfinex","BTCUSD",1724529286155,0.02619441,64342.0,64341.0,1.40462261]
["bitfinex","BTCUSD",1724529286441,0.02619441,64342.0,64341.0,1.42762261]
["bitfinex","BTCUSD",1724529287425,0.02719441,64342.0,64341.0,1.43062261]
["bitfinex","BTCUSD",1724529288429,0.02719441,64342.0,64341.0,1.2514446]
["bitfinex","BTCUSD",1724529288943,0.02719441,64342.0,64341.0,1.25144442]
["bitfinex","BTCUSD",1724529292341,0.02719441,64342.0,64341.0,1.23435]
["bitfinex","BTCUSD",1724529292580,0.02719441,64342.0,64341.0,1.2514448]
["bitfinex","BTCUSD",1724529295518,0.02719441,64342.0,64341.0,1.25144488]
["bitfinex","BTCUSD",1724529298428,0.02719441,64342.0,64341.0,1.25144466]
["bitfinex","BTCUSD",1724529299332,0.02719441,64342.0,64341.0,1.25235326]
["bitfinex","BTCUSD",1724529300606,0.02719441,64342.0,64341.0,0.79911026]
["bitfinex","BTCUSD",1724529301148,0.02719441,64342.0,64341.0,0.7820156]
["bitfinex","BTCUSD",1724529301391,0.02719441,64342.0,64341.0,0.7991108]
["bitfinex","BTCUSD",1724529301874,0.02719441,64342.0,64341.0,0.8755108]
["bitfinex","BTCUSD",1724529302408,0.02719441,64342.0,64341.0,0.87551045]
["bitfinex","BTCUSD",1724529306860,0.0656,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724529307099,0.0656,64347.0,64346.0,0.17250385]
["bitfinex","BTCUSD",1724529307346,0.0656,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724529307583,0.0656,64347.0,64346.0,0.17250385]
["bitfinex","BTCUSD",1724529307819,0.0656,64347.0,64346.0,0.17450385]
["bitfinex","BTCUSD",1724529310736,0.0656,64347.0,64346.0,0.157409]
["bitfinex","BTCUSD",1724529310953,0.066426,64347.0,64346.0,0.17450385]
["bitfinex","BTCUSD",1724529314159,0.066426,64347.0,64346.0,0.157409]
["bitfinex","BTCUSD",1724529314425,0.066426,64347.0,64346.0,0.17450375]
["bitfinex","BTCUSD",1724529314686,0.066426,64347.0,64346.0,0.157409]
["bitfinex","BTCUSD",1724529314940,0.066426,64347.0,64346.0,0.17450376]
["bitfinex","BTCUSD",1724529317568,0.066426,64347.0,64346.0,0.17450375]
["bitfinex","BTCUSD",1724529318039,0.066426,64347.0,64346.0,0.01909475]
["bitfinex","BTCUSD",1724529318274,0.145126,64347.0,64346.0,0.01909475]
["bitfinex","BTCUSD",1724529324329,0.145126,64347.0,64346.0,0.002]
["bitfinex","BTCUSD",1724529324596,0.145126,64347.0,64346.0,0.01909472]
["bitfinex","BTCUSD",1724529326985,0.145126,64347.0,64346.0,0.002]
["bitfinex","BTCUSD",1724529327189,0.145126,64347.0,64346.0,0.01909473]
["bitfinex","BTCUSD",1724529333664,0.145126,64347.0,64346.0,0.002]
["bitfinex","BTCUSD",1724529333877,0.145126,64347.0,64346.0,0.01909473]
["bitfinex","BTCUSD",1724529336459,0.922161,64347.0,64346.0,0.01909473]
["bitfinex","BTCUSD",1724529339565,1.49577991,64347.0,64346.0,0.002]
["bitfinex","BTCUSD",1724529344977,1.18496591,64347.0,64346.0,0.002]
["bitfinex","BTCUSD",1724529350688,1.49577991,64347.0,64346.0,0.002]
["bitfinex","BTCUSD",1724529351527,0.913685,64343.0,64342.0,0.0009086]
["bitfinex","BTCUSD",1724529351733,1.06986301,64343.0,64342.0,0.0009086]
["bitfinex","BTCUSD",1724529354245,1.07586301,64343.0,64342.0,0.0009086]
["bitfinex","BTCUSD",1724529354480,1.08086301,64343.0,64342.0,0.0009086]
["bitfinex","BTCUSD",1724529356535,0.913695,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724529356739,1.06987301,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724529357707,1.07387301,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724529357909,1.07887301,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724529362145,0.777107,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529362383,0.93328501,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529362768,0.009,64342.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529363106,0.02436973,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529363689,0.02736973,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529364137,0.02736973,64341.0,64340.0,0.13825896]
["bitfinex","BTCUSD",1724529364336,0.02736973,64341.0,64340.0,0.15535636]
["bitfinex","BTCUSD",1724529364713,0.03136973,64341.0,64340.0,0.15535636]
["bitfinex","BTCUSD",1724529367244,0.03136973,64341.0,64340.0,0.09485636]
["bitfinex","BTCUSD",1724529368291,0.18679073,64341.0,64340.0,0.09485636]
["bitfinex","BTCUSD",1724529370253,0.18679073,64341.0,64340.0,0.01725636]
["bitfinex","BTCUSD",1724529371504,0.49763373,64341.0,64340.0,0.01725636]
["bitfinex","BTCUSD",1724529372757,1.10785474,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529372957,1.21448164,64341.0,64340.0,0.01725614]
["bitfinex","BTCUSD",1724529373378,1.21448164,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529373793,1.52532464,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529384357,1.52615064,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529394956,1.52315064,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529396246,1.59308583,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529398475,1.52268575,64341.0,64340.0,0.00015896]
["bitfinex","BTCUSD",1724529399490,1.52268575,64341.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724529399491,0.46633,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724529399654,0.46633,64332.0,64331.0,0.0174994]
["bitfinex","BTCUSD",1724529400448,0.46633,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724529400667,0.46633,64332.0,64331.0,0.0174994]
["bitfinex","BTCUSD",1724529400906,0.46633,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724529401149,0.46733,64332.0,64331.0,0.0204994]
["bitfinex","BTCUSD",1724529401421,0.46833,64332.0,64331.0,0.0234994]
["bitfinex","BTCUSD",1724529402356,0.779217,64332.0,64331.0,0.0234994]
["bitfinex","BTCUSD",1724529403881,0.779217,64332.0,64331.0,0.0064]
["bitfinex","BTCUSD",1724529404094,0.779217,64332.0,64331.0,0.02349961]
["bitfinex","BTCUSD",1724529404303,0.779217,64332.0,64331.0,0.0064]
["bitfinex","BTCUSD",1724529404927,0.779217,64332.0,64331.0,0.0234996]
["bitfinex","BTCUSD",1724529405169,0.002,64332.0,64331.0,0.1487]
["bitfinex","BTCUSD",1724529405375,0.002,64332.0,64331.0,0.16579964]
["bitfinex","BTCUSD",1724529405599,0.002,64332.0,64331.0,0.32124564]
["bitfinex","BTCUSD",1724529406047,0.002,64332.0,64331.0,0.63213764]
["bitfinex","BTCUSD",1724529407078,0.002,64332.0,64331.0,0.615038]
["bitfinex","BTCUSD",1724529407307,0.002,64332.0,64331.0,0.63213622]
["bitfinex","BTCUSD",1724529407785,0.002,64332.0,64331.0,0.63304482]
["bitfinex","BTCUSD",1724529410095,0.002,64332.0,64331.0,0.94393682]
["bitfinex","BTCUSD",1724529410313,0.002,64332.0,64331.0,0.63304482]
["bitfinex","BTCUSD",1724529410746,0.002,64332.0,64331.0,0.63304478]
["bitfinex","BTCUSD",1724529413413,0.002,64332.0,64331.0,0.6159466]
["bitfinex","BTCUSD",1724529413652,0.002,64332.0,64331.0,0.63304478]
["bitfinex","BTCUSD",1724529416866,0.002,64332.0,64331.0,0.63304457]
["bitfinex","BTCUSD",1724529420182,0.002,64332.0,64331.0,0.63304455]
["bitfinex","BTCUSD",1724529420642,0.002,64332.0,64331.0,0.6159466]
["bitfinex","BTCUSD",1724529420817,0.002,64332.0,64331.0,0.63304455]
["bitfinex","BTCUSD",1724529421018,0.002,64332.0,64331.0,0.63304454]
["bitfinex","BTCUSD",1724529422172,0.002,64332.0,64331.0,0.63304454]
["bitfinex","BTCUSD",1724529426185,0.002,64332.0,64331.0,0.63304441]
["bitfinex","BTCUSD",1724529429582,0.002,64332.0,64331.0,0.6159466]
["bitfinex","BTCUSD",1724529429828,0.002,64332.0,64331.0,0.63304442]
["bitfinex","BTCUSD",1724529430111,0.002,64332.0,64331.0,0.63304441]
["bitfinex","BTCUSD",1724529435206,0.002,64332.0,64331.0,0.57034441]
["bitfinex","BTCUSD",1724529436302,0.002,64332.0,64331.0,0.57034442]
["bitfinex","BTCUSD",1724529439845,0.002,64332.0,64331.0,0.5532466]
["bitfinex","BTCUSD",1724529440060,0.002,64332.0,64331.0,0.57034441]
["bitfinex","BTCUSD",1724529443577,0.002,64332.0,64331.0,0.94753641]
["bitfinex","BTCUSD",1724529443797,0.002,64332.0,64331.0,1.01749202]
["bitfinex","BTCUSD",1724529444022,0.002,64332.0,64331.0,1.6730725]
["bitfinex","BTCUSD",1724529444244,0.002,64332.0,64331.0,1.60311689]
["bitfinex","BTCUSD",1724529444670,0.002,64332.0,64331.0,1.60966597]
["bitfinex","BTCUSD",1724529445327,0.002,64332.0,64331.0,1.83578583]
["bitfinex","BTCUSD",1724529445542,0.002,64332.0,64331.0,1.98209038]
["bitfinex","BTCUSD",1724529446223,0.001,64332.0,64331.0,1.97909038]
["bitfinex","BTCUSD",1724529446466,0.000826,64340.0,64339.0,0.853932]
["bitfinex","BTCUSD",1724529446726,0.000826,64340.0,64339.0,0.48337681]
["bitfinex","BTCUSD",1724529446930,0.139526,64340.0,64339.0,0.48337681]
["bitfinex","BTCUSD",1724529447746,0.140526,64340.0,64339.0,0.48637681]
["bitfinex","BTCUSD",1724529448154,0.139526,64340.0,64339.0,0.48337681]
["bitfinex","BTCUSD",1724529448984,0.139526,64340.0,64339.0,0.48337541]
["bitfinex","BTCUSD",1724529449390,0.139526,64340.0,64339.0,0.466279]
["bitfinex","BTCUSD",1724529449590,0.139526,64340.0,64339.0,0.48637541]
["bitfinex","BTCUSD",1724529449818,0.139526,64340.0,64339.0,0.49037541]
["bitfinex","BTCUSD",1724529450022,0.139526,64340.0,64339.0,0.17652241]
["bitfinex","BTCUSD",1724529450226,0.139526,64340.0,64339.0,0.02309641]
["bitfinex","BTCUSD",1724529450425,0.139526,64340.0,64339.0,0.01909641]
["bitfinex","BTCUSD",1724529450627,0.139526,64340.0,64339.0,0.02209641]
["bitfinex","BTCUSD",1724529450880,0.605798,64340.0,64339.0,0.02209745]
["bitfinex","BTCUSD",1724529451053,0.605798,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529451226,0.605798,64340.0,64339.0,0.01809745]
["bitfinex","BTCUSD",1724529451401,0.605798,64340.0,64339.0,0.02009745]
["bitfinex","BTCUSD",1724529451621,0.916646,64340.0,64339.0,0.01909745]
["bitfinex","BTCUSD",1724529451825,0.605798,64340.0,64339.0,0.01909745]
["bitfinex","BTCUSD",1724529452736,0.916646,64340.0,64339.0,0.01909745]
["bitfinex","BTCUSD",1724529452934,0.605798,64340.0,64339.0,0.01909745]
["bitfinex","BTCUSD",1724529453145,0.605798,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529453556,0.608798,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529453759,0.606798,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529453941,0.605798,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529454137,0.609798,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529454387,0.611798,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529458635,0.922646,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529458838,0.611798,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529460257,0.922646,64340.0,64339.0,0.01709745]
["bitfinex","BTCUSD",1724529461109,0.155437,64335.0,64331.0,0.1567536]
["bitfinex","BTCUSD",1724529461309,0.155437,64335.0,64332.0,0.0170977]
["bitfinex","BTCUSD",1724529461514,0.155437,64335.0,64333.0,0.0170977]
["bitfinex","BTCUSD",1724529461712,0.155437,64335.0,64334.0,0.0170977]
["bitfinex","BTCUSD",1724529461920,0.155437,64335.0,64331.0,0.1567536]
["bitfinex","BTCUSD",1724529462124,0.155437,64335.0,64334.0,0.01709772]
["bitfinex","BTCUSD",1724529463145,0.221537,64335.0,64334.0,0.01709772]
["bitfinex","BTCUSD",1724529463555,0.221537,64335.0,64334.0,0.02009772]
["bitfinex","BTCUSD",1724529463981,0.221537,64335.0,64334.0,0.02209772]
["bitfinex","BTCUSD",1724529464393,0.301437,64335.0,64334.0,0.02209772]
["bitfinex","BTCUSD",1724529464598,0.612309,64335.0,64334.0,0.02209772]
["bitfinex","BTCUSD",1724529464803,0.923181,64335.0,64334.0,0.02209772]
["bitfinex","BTCUSD",1724529465013,1.07935901,64335.0,64334.0,0.02209772]
["bitfinex","BTCUSD",1724529465221,1.07935901,64335.0,64334.0,0.005]
["bitfinex","BTCUSD",1724529465428,1.07935901,64335.0,64334.0,0.0220983]
["bitfinex","BTCUSD",1724529467530,1.39023101,64335.0,64334.0,0.0059086]
["bitfinex","BTCUSD",1724529467734,1.07935901,64335.0,64334.0,0.0059086]
["bitfinex","BTCUSD",1724529471467,1.07951797,64335.0,64334.0,0.0059086]
["bitfinex","BTCUSD",1724529479009,1.07851797,64335.0,64334.0,0.0059086]
["bitfinex","BTCUSD",1724529480465,0.99861797,64335.0,64334.0,0.0059086]
["bitfinex","BTCUSD",1724529481512,0.99861797,64335.0,64334.0,0.02300716]
["bitfinex","BTCUSD",1724529481513,0.93251797,64335.0,64334.0,0.02300716]
["bitfinex","BTCUSD",1724529481722,0.46546796,64335.0,64334.0,0.02300716]
["bitfinex","BTCUSD",1724529481934,0.00015896,64335.0,64334.0,0.02300716]
["bitfinex","BTCUSD",1724529482144,0.00015896,64335.0,64334.0,0.09840716]
["bitfinex","BTCUSD",1724529482965,0.00015896,64335.0,64334.0,0.0813086]
["bitfinex","BTCUSD",1724529483184,0.00015896,64335.0,64334.0,0.0984065]
["bitfinex","BTCUSD",1724529484658,0.155434,64336.0,64334.0,0.0984065]
["bitfinex","BTCUSD",1724529484860,0.155434,64336.0,64335.0,0.0170979]
["bitfinex","BTCUSD",1724529485856,0.155431,64337.0,64335.0,0.0170979]
["bitfinex","BTCUSD",1724529486063,0.155431,64337.0,64336.0,0.0170979]
["bitfinex","BTCUSD",1724529486460,0.466294,64337.0,64336.0,0.0170979]
["bitfinex","BTCUSD",1724529488882,0.155435,64336.0,64334.0,0.0763086]
["bitfinex","BTCUSD",1724529489084,0.155435,64336.0,64335.0,0.01709803]
["bitfinex","BTCUSD",1724529490272,0.155435,64336.0,64335.0,0.01809803]
["bitfinex","BTCUSD",1724529491961,0.155435,64336.0,64335.0,0.02009803]
["bitfinex","BTCUSD",1724529492164,0.528102,64336.0,64335.0,0.02009803]
["bitfinex","BTCUSD",1724529492588,0.217235,64336.0,64335.0,0.02009803]
["bitfinex","BTCUSD",1724529492746,0.528102,64336.0,64335.0,0.02009803]
["bitfinex","BTCUSD",1724529495748,0.528102,64336.0,64335.0,0.02009847]
["bitfinex","BTCUSD",1724529497230,0.605502,64336.0,64335.0,0.02009847]
["bitfinex","BTCUSD",1724529497596,0.916369,64336.0,64335.0,0.02009847]
["bitfinex","BTCUSD",1724529498175,0.605502,64336.0,64335.0,0.02009847]
["bitfinex","BTCUSD",1724529499248,0.605502,64336.0,64335.0,0.02009859]
["bitfinex","BTCUSD",1724529499647,0.605502,64336.0,64335.0,0.02009851]
["bitfinex","BTCUSD",1724529499856,0.528102,64336.0,64335.0,0.02009851]
["bitfinex","BTCUSD",1724529502793,0.528102,64336.0,64335.0,0.02009845]
["bitfinex","BTCUSD",1724529502962,0.52826096,64336.0,64335.0,0.02009845]
["bitfinex","BTCUSD",1724529504206,0.52908696,64336.0,64335.0,0.02009845]
["bitfinex","BTCUSD",1724529504435,0.5534567,64336.0,64335.0,0.02009845]
["bitfinex","BTCUSD",1724529506184,0.5534567,64336.0,64335.0,0.0200984]
["bitfinex","BTCUSD",1724529509229,0.5534567,64336.0,64335.0,0.003]
["bitfinex","BTCUSD",1724529509429,0.5534567,64336.0,64335.0,0.0200984]
["bitfinex","BTCUSD",1724529511211,0.4916567,64336.0,64335.0,0.0978984]
["bitfinex","BTCUSD",1724529512433,0.4916567,64336.0,64335.0,0.09789806]
["bitfinex","BTCUSD",1724529514604,0.1807897,64336.0,64335.0,0.09789806]
["bitfinex","BTCUSD",1724529515195,0.4916567,64336.0,64335.0,0.09789806]
["bitfinex","BTCUSD",1724529515848,0.4916567,64336.0,64335.0,0.09789803]
["bitfinex","BTCUSD",1724529516051,0.4916567,64336.0,64335.0,0.0808]
["bitfinex","BTCUSD",1724529516257,0.4916567,64336.0,64335.0,0.0817086]
["bitfinex","BTCUSD",1724529516831,0.4916567,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529517796,0.6359567,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529517969,0.61158696,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529519841,1.07863197,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529520580,1.43612371,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529521644,1.38949897,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529522941,1.07863197,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529523667,0.52978696,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529523882,1.07863197,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529525612,0.76776497,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529526350,1.07863197,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529529013,1.12524786,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529529461,1.07863197,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529531346,1.38949897,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529531553,1.43611486,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529533374,1.45942281,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529533577,1.38949897,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529533787,1.45942281,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529534240,1.45942281,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529534449,1.46942281,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529534867,1.46937656,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529535071,1.40649897,64336.0,64335.0,0.0039086]
["bitfinex","BTCUSD",1724529535680,1.40649897,64336.0,64335.0,0.0019086]
["bitfinex","BTCUSD",1724529536097,1.40649897,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529536098,1.41449897,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529536306,1.40449897,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529536511,1.38949897,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529536726,1.39849897,64336.0,64335.0,0.0019086]
["bitfinex","BTCUSD",1724529536938,1.40649897,64336.0,64335.0,0.0019086]
["bitfinex","BTCUSD",1724529537345,1.10563197,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529537546,1.15221281,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529537951,1.46307981,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529538495,1.15221281,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529539099,1.46307981,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529540330,1.15221281,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529541505,1.46307981,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529542305,1.15221281,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529543770,1.46307981,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529544831,1.15221281,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529545840,1.15220524,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529549554,1.41649897,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529551251,1.10563197,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529551670,1.41649897,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529552092,1.10563197,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529552471,1.41649897,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529558607,1.46307961,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529562459,1.41649897,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529563626,1.48636993,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529567269,1.40456993,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529570089,1.40463462,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529574520,1.33469897,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529578540,1.35907116,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529591946,1.46259327,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529592403,1.89000749,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529592611,1.46359327,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529592878,1.70444993,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529593056,1.87546027,64336.0,64335.0,0.0029086]
["bitfinex","BTCUSD",1724529594768,1.84846027,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529594970,1.86246027,64336.0,64335.0,0.0019086]
["bitfinex","BTCUSD",1724529595450,1.84846027,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529595655,1.86246027,64336.0,64335.0,0.0019086]
["bitfinex","BTCUSD",1724529595853,1.87646027,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529596597,1.86246027,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529596784,1.87646027,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529597389,1.86246027,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529597633,1.87646027,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529597814,1.89046027,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529598517,1.86916868,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529598812,1.88316868,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529599019,2.02278338,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529599220,1.99478215,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529599447,2.00878116,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529599661,1.88316868,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529600017,1.86916868,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529600219,1.86880868,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529600428,1.88280868,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529600632,1.86880868,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529601012,1.88280868,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529601441,1.79690027,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529602215,1.77252808,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529602822,1.87915498,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529603300,1.87715498,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529603520,1.87915498,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529604349,1.87715498,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529604526,1.87915498,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529604762,1.70802808,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529604967,1.81465498,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529605371,1.70802808,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529605574,1.81031256,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529605779,1.90293946,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529605981,1.79931256,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529606200,1.90593946,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529606407,1.91993946,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529607023,1.90493946,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529607223,1.91693946,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529607376,1.80065498,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529607797,1.80365498,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529608063,1.80265498,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529608221,2.27042198,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529609222,2.58128898,64336.0,64335.0,0.0009086]
["bitfinex","BTCUSD",1724529609488,2.74642066,64336.0,64335.0,6e-07]
["bitfinex","BTCUSD",1724529609709,2.78479892,64336.0,64335.0,6e-07]
["bitfinex","BTCUSD",1724529610237,1.711796,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529610562,2.3143278,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529610900,2.6251998,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529611723,2.6391998,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529612888,2.6531998,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529614582,2.80992478,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529616333,2.6531998,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529620420,2.6540258,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529635827,2.49789412,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529636537,2.65436334,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529636940,2.49789412,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529637164,2.65450632,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529637899,2.34363432,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529638703,2.65450632,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529639417,2.26443432,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529640218,2.57530632,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529641767,2.71837287,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529641971,2.56176067,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529643218,2.41869412,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529648690,2.49679412,64335.0,64334.0,2e-07]
["bitfinex","BTCUSD",1724529652474,1.711878,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724529652678,2.43289202,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724529653288,1.712065,64325.0,64324.0,0.06101181]
["bitfinex","BTCUSD",1724529653493,2.09919202,64325.0,64324.0,0.06101181]
["bitfinex","BTCUSD",1724529654028,1.99256512,64325.0,64324.0,0.05601181]
["bitfinex","BTCUSD",1724529654226,2.09919202,64325.0,64324.0,0.05601181]
["bitfinex","BTCUSD",1724529654543,2.11319202,64325.0,64324.0,0.05601181]
["bitfinex","BTCUSD",1724529655949,2.12719202,64325.0,64324.0,0.05601181]
["bitfinex","BTCUSD",1724529656589,2.12719202,64325.0,64324.0,0.05692041]
["bitfinex","BTCUSD",1724529659843,2.1338258,64325.0,64324.0,0.05692041]
["bitfinex","BTCUSD",1724529660507,1.71064412,64325.0,64324.0,0.11862041]
["bitfinex","BTCUSD",1724529660725,1.95691493,64325.0,64324.0,0.11862041]
["bitfinex","BTCUSD",1724529661579,1.81627102,64325.0,64324.0,0.11862041]
["bitfinex","BTCUSD",1724529661779,1.81727102,64325.0,64324.0,0.11862041]
["bitfinex","BTCUSD",1724529663421,1.80327102,64325.0,64324.0,0.11862041]
["bitfinex","BTCUSD",1724529663631,1.81727102,64325.0,64324.0,0.11862041]
["bitfinex","BTCUSD",1724529663839,1.81627102,64325.0,64324.0,0.11862041]
["bitfinex","BTCUSD",1724529665303,1.80227102,64325.0,64324.0,0.11862041]
["bitfinex","BTCUSD",1724529665497,1.81427102,64325.0,64324.0,0.11862041]
["bitfinex","BTCUSD",1724529667116,1.81427102,64325.0,64324.0,0.05692041]
["bitfinex","BTCUSD",1724529668922,1.81509702,64325.0,64324.0,0.05692041]
["bitfinex","BTCUSD",1724529669673,1.81809702,64325.0,64324.0,0.05692041]
["bitfinex","BTCUSD",1724529669876,1.84247574,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529670606,1.84147574,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529672227,1.83947574,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529672607,1.8396347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529673023,1.8406347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529674737,1.7340078,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529674947,1.98029375,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529675149,1.8406347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529676816,1.8426347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529678393,1.8416347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529678607,1.8426347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529681086,1.8416347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529681297,1.8426347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529683413,1.8416347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529683615,1.8426347,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529683830,1.81825598,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529686966,1.81725598,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529687168,1.81825598,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529687370,1.93461404,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529688375,1.51702438,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529689020,1.37638597,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529689222,1.36238597,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529689599,1.37638597,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529690002,1.36238597,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529690324,1.37538597,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529690481,0.80628696,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529690936,0.49536596,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529691361,0.18444496,64325.0,64324.0,0.12082041]
["bitfinex","BTCUSD",1724529691523,0.18444496,64325.0,64324.0,0.13792204]
["bitfinex","BTCUSD",1724529691725,0.01498496,64325.0,64324.0,0.24454894]
["bitfinex","BTCUSD",1724529691944,0.01498496,64325.0,64324.0,0.40312005]
["bitfinex","BTCUSD",1724529692429,0.00098496,64325.0,64324.0,1.02497005]
["bitfinex","BTCUSD",1724529692627,0.01498496,64325.0,64324.0,1.02497005]
["bitfinex","BTCUSD",1724529692835,0.014826,64325.0,64324.0,1.02497005]
["bitfinex","BTCUSD",1724529693257,0.014826,64325.0,64324.0,1.02597005]
["bitfinex","BTCUSD",1724529693869,0.026826,64325.0,64324.0,1.02597005]
["bitfinex","BTCUSD",1724529694072,0.026826,64325.0,64324.0,1.00886842]
["bitfinex","BTCUSD",1724529694295,0.026826,64325.0,64324.0,1.02596719]
["bitfinex","BTCUSD",1724529694499,0.026826,64325.0,64324.0,1.33689219]
["bitfinex","BTCUSD",1724529694500,0.014826,64325.0,64324.0,1.33689219]
["bitfinex","BTCUSD",1724529694721,0.014826,64325.0,64324.0,1.4930702]
["bitfinex","BTCUSD",1724529694950,0.014826,64325.0,64324.0,1.51596109]
["bitfinex","BTCUSD",1724529695742,0.000826,64335.0,64334.0,0.7160419]
["bitfinex","BTCUSD",1724529695949,0.000826,64335.0,64334.0,0.73314067]
["bitfinex","BTCUSD",1724529696978,0.007826,64335.0,64334.0,0.73314067]
["bitfinex","BTCUSD",1724529697390,0.007826,64335.0,64334.0,0.7160419]
["bitfinex","BTCUSD",1724529697600,0.012826,64335.0,64334.0,1.04401559]
["bitfinex","BTCUSD",1724529697806,0.012826,64335.0,64334.0,1.5340706]
["bitfinex","BTCUSD",1724529698619,0.007826,64335.0,64334.0,1.5340706]
["bitfinex","BTCUSD",1724529698799,0.000826,64335.0,64334.0,1.5390706]
["bitfinex","BTCUSD",1724529699237,0.000826,64335.0,64334.0,1.5470706]
["bitfinex","BTCUSD",1724529699441,0.000826,64335.0,64334.0,1.5390706]
["bitfinex","BTCUSD",1724529699845,0.000826,64335.0,64334.0,1.5510706]
["bitfinex","BTCUSD",1724529700225,0.02519324,64335.0,64334.0,1.5460706]
["bitfinex","BTCUSD",1724529700428,0.02519324,64335.0,64334.0,1.52897391]
["bitfinex","BTCUSD",1724529700699,0.02619324,64335.0,64334.0,1.55106852]
["bitfinex","BTCUSD",1724529703680,0.000826,64336.0,64335.0,0.92028]
["bitfinex","BTCUSD",1724529703869,0.000826,64336.0,64335.0,1.41033001]
["bitfinex","BTCUSD",1724529704079,0.000826,64336.0,64335.0,1.42742495]
["bitfinex","BTCUSD",1724529704399,0.02519314,64336.0,64335.0,1.42742495]
["bitfinex","BTCUSD",1724529705085,0.02519314,64336.0,64335.0,1.43242495]
["bitfinex","BTCUSD",1724529705086,0.02619314,64336.0,64335.0,1.43242495]
["bitfinex","BTCUSD",1724529705886,0.02719314,64336.0,64335.0,1.44242495]
["bitfinex","BTCUSD",1724529706740,0.02719314,64336.0,64335.0,1.42533001]
["bitfinex","BTCUSD",1724529706962,0.02719314,64336.0,64335.0,1.44242489]
["bitfinex","BTCUSD",1724529709922,0.02719314,64336.0,64335.0,1.42533001]
["bitfinex","BTCUSD",1724529710140,0.02719314,64336.0,64335.0,1.44242489]
["bitfinex","BTCUSD",1724529710542,0.02719314,64336.0,64335.0,1.45951977]
["bitfinex","BTCUSD",1724529710789,0.02719314,64336.0,64335.0,1.44242489]
["bitfinex","BTCUSD",1724529710992,0.02719314,64336.0,64335.0,1.46961789]
["bitfinex","BTCUSD",1724529711394,0.02719314,64336.0,64335.0,0.17689488]
["bitfinex","BTCUSD",1724529711608,0.02719314,64336.0,64335.0,0.315236]
["bitfinex","BTCUSD",1724529716325,0.02719314,64336.0,64335.0,0.248636]
["bitfinex","BTCUSD",1724529716529,0.18262614,64336.0,64335.0,0.03209632]
["bitfinex","BTCUSD",1724529716734,0.18262614,64336.0,64335.0,0.015]
["bitfinex","BTCUSD",1724529717609,0.18262614,64336.0,64335.0,0.0159086]
["bitfinex","BTCUSD",1724529717792,0.155433,64336.0,64335.0,0.0159086]
["bitfinex","BTCUSD",1724529718407,0.155433,64336.0,64335.0,0.03300542]
["bitfinex","BTCUSD",1724529719437,0.000826,64337.0,64335.0,0.03300542]
["bitfinex","BTCUSD",1724529719662,0.156257,64337.0,64336.0,0.01709682]
["bitfinex","BTCUSD",1724529719857,0.155433,64336.0,64335.0,0.0159086]
["bitfinex","BTCUSD",1724529720197,0.000826,64337.0,64335.0,0.03300541]
["bitfinex","BTCUSD",1724529720397,0.000826,64337.0,64336.0,0.01709681]
["bitfinex","BTCUSD",1724529720615,0.001826,64337.0,64336.0,0.01709681]
["bitfinex","BTCUSD",1724529721056,0.157257,64337.0,64336.0,0.01709681]
["bitfinex","BTCUSD",1724529721489,0.18162649,64337.0,64336.0,0.01709681]
["bitfinex","BTCUSD",1724529721692,0.18162649,64337.0,64335.0,0.0169086]
["bitfinex","BTCUSD",1724529721901,0.18162649,64337.0,64336.0,0.01709685]
["bitfinex","BTCUSD",1724529722537,0.18062649,64337.0,64336.0,0.01709685]
["bitfinex","BTCUSD",1724529722715,0.18162649,64337.0,64336.0,0.02609685]
["bitfinex","BTCUSD",1724529722920,0.18262649,64337.0,64336.0,0.03409685]
["bitfinex","BTCUSD",1724529723516,0.18262649,64337.0,64336.0,0.03409698]
["bitfinex","BTCUSD",1724529723746,0.02719549,64337.0,64336.0,0.03409698]
["bitfinex","BTCUSD",1724529725989,0.02719549,64337.0,64336.0,0.18952998]
["bitfinex","BTCUSD",1724529726802,0.02719549,64337.0,64336.0,0.03409698]
["bitfinex","BTCUSD",1724529726993,0.02719549,64337.0,64336.0,0.18952998]
["bitfinex","BTCUSD",1724529727393,0.02719549,64337.0,64336.0,0.57639698]
["bitfinex","BTCUSD",1724529727887,0.02719549,64337.0,64336.0,0.26552998]
["bitfinex","BTCUSD",1724529728113,0.02719549,64337.0,64336.0,0.248433]
["bitfinex","BTCUSD",1724529728355,0.02719549,64337.0,64336.0,0.26552947]
["bitfinex","BTCUSD",1724529728597,0.02719549,64337.0,64336.0,0.28262594]
["bitfinex","BTCUSD",1724529729119,0.02719549,64337.0,64336.0,0.26552947]
["bitfinex","BTCUSD",1724529730115,0.02719549,64337.0,64336.0,0.57730507]
["bitfinex","BTCUSD",1724529730974,0.02719549,64337.0,64336.0,0.26643807]
["bitfinex","BTCUSD",1724529731912,0.02719549,64337.0,64336.0,0.57730507]
["bitfinex","BTCUSD",1724529737249,0.02719549,64337.0,64336.0,0.57730545]
["bitfinex","BTCUSD",1724529737653,0.02719549,64337.0,64336.0,0.57730544]
["bitfinex","BTCUSD",1724529738113,0.02719549,64337.0,64336.0,0.26643844]
["bitfinex","BTCUSD",1724529738316,0.02719549,64337.0,64336.0,0.57730544]
["bitfinex","BTCUSD",1724529743510,0.02719549,64337.0,64336.0,0.5602086]
["bitfinex","BTCUSD",1724529743715,0.02719549,64337.0,64336.0,0.57730543]
["bitfinex","BTCUSD",1724529745999,0.02719549,64337.0,64336.0,0.88817243]
["bitfinex","BTCUSD",1724529746223,0.02719549,64337.0,64336.0,1.10482378]
["bitfinex","BTCUSD",1724529746632,0.02719549,64337.0,64336.0,1.12808601]
["bitfinex","BTCUSD",1724529747256,0.02719549,64337.0,64336.0,1.47273986]
["bitfinex","BTCUSD",1724529749346,0.02719549,64337.0,64336.0,1.78360686]
["bitfinex","BTCUSD",1724529749559,0.02719549,64337.0,64336.0,1.80686909]
["bitfinex","BTCUSD",1724529749756,0.02719549,64337.0,64336.0,1.71381355]
["bitfinex","BTCUSD",1724529749960,0.02719549,64337.0,64336.0,1.71381321]
["bitfinex","BTCUSD",1724529750122,0.02719549,64337.0,64336.0,1.52534239]
["bitfinex","BTCUSD",1724529750322,0.02719549,64337.0,64336.0,1.89299002]
["bitfinex","BTCUSD",1724529751376,0.02719549,64337.0,64336.0,1.55503249]
["bitfinex","BTCUSD",1724529752031,0.02719549,64337.0,64336.0,1.56670267]
["bitfinex","BTCUSD",1724529752575,0.02719549,64337.0,64336.0,1.56770267]
["bitfinex","BTCUSD",1724529752961,0.02719549,64337.0,64336.0,1.91233779]
["bitfinex","BTCUSD",1724529753340,0.02719549,64337.0,64336.0,1.91133779]
["bitfinex","BTCUSD",1724529753740,0.02719549,64337.0,64336.0,1.91133728]
["bitfinex","BTCUSD",1724529755429,0.02719549,64337.0,64336.0,2.02785969]
["bitfinex","BTCUSD",1724529755807,0.02719549,64337.0,64336.0,2.02786011]
["bitfinex","BTCUSD",1724529756187,0.02719549,64337.0,64336.0,1.89966753]
["bitfinex","BTCUSD",1724529756358,0.02719549,64337.0,64336.0,2.02785442]
["bitfinex","BTCUSD",1724529756575,0.02719549,64337.0,64336.0,2.01618423]
["bitfinex","BTCUSD",1724529756736,0.02719549,64337.0,64336.0,2.02785443]
["bitfinex","BTCUSD",1724529756939,0.02719549,64337.0,64336.0,2.00455112]
["bitfinex","BTCUSD",1724529757871,0.02719549,64337.0,64336.0,2.0045518]
["bitfinex","BTCUSD",1724529758291,0.02719549,64337.0,64336.0,1.91133841]
["bitfinex","BTCUSD",1724529759551,0.16939549,64337.0,64336.0,0.8576094]
["bitfinex","BTCUSD",1724529759760,0.16939549,64337.0,64336.0,0.10491249]
["bitfinex","BTCUSD",1724529759974,0.16939549,64337.0,64336.0,0.03500365]
["bitfinex","BTCUSD",1724529760672,0.32482649,64337.0,64336.0,0.03500365]
["bitfinex","BTCUSD",1724529761320,0.16939549,64337.0,64336.0,0.03500365]
["bitfinex","BTCUSD",1724529761947,0.02719549,64337.0,64336.0,0.19043665]
["bitfinex","BTCUSD",1724529762124,0.02719549,64337.0,64336.0,0.31934624]
["bitfinex","BTCUSD",1724529762356,0.02719549,64337.0,64336.0,0.63021324]
["bitfinex","BTCUSD",1724529762560,0.02719549,64337.0,64336.0,0.5665086]
["bitfinex","BTCUSD",1724529762738,0.02719549,64337.0,64336.0,0.58360401]
["bitfinex","BTCUSD",1724529762970,0.02719549,64337.0,64336.0,0.63020957]
["bitfinex","BTCUSD",1724529763960,0.02719549,64337.0,64336.0,0.58360401]
["bitfinex","BTCUSD",1724529764371,0.02719549,64337.0,64336.0,0.63020957]
["bitfinex","BTCUSD",1724529764747,0.02719549,64337.0,64336.0,0.58360401]
["bitfinex","BTCUSD",1724529765738,0.02719549,64337.0,64336.0,0.63021125]
["bitfinex","BTCUSD",1724529766140,0.02719549,64337.0,64336.0,0.63021128]
["bitfinex","BTCUSD",1724529766901,0.02719549,64337.0,64336.0,0.58360404]
["bitfinex","BTCUSD",1724529770182,0.02719549,64337.0,64336.0,0.89447104]
["bitfinex","BTCUSD",1724529770715,0.02719549,64337.0,64336.0,0.94108252]
["bitfinex","BTCUSD",1724529771128,0.02719549,64337.0,64336.0,0.81217104]
["bitfinex","BTCUSD",1724529771985,0.09109549,64337.0,64336.0,0.7950756]
["bitfinex","BTCUSD",1724529772182,0.09109549,64337.0,64336.0,0.81217164]
["bitfinex","BTCUSD",1724529772608,0.09109549,64337.0,64336.0,0.50130464]
["bitfinex","BTCUSD",1724529775474,0.09109549,64337.0,64336.0,0.50130485]
["bitfinex","BTCUSD",1724529776491,0.09109549,64337.0,64336.0,0.19043785]
["bitfinex","BTCUSD",1724529776620,0.16619549,64337.0,64336.0,0.03500485]
["bitfinex","BTCUSD",1724529777554,0.32162649,64337.0,64336.0,0.03500485]
["bitfinex","BTCUSD",1724529777878,0.16619549,64337.0,64336.0,0.03500485]
["bitfinex","BTCUSD",1724529778654,0.16619549,64337.0,64336.0,0.0350053]
["bitfinex","BTCUSD",1724529783488,0.16619549,64337.0,64336.0,0.0179086]
["bitfinex","BTCUSD",1724529783838,0.16619549,64337.0,64336.0,0.03500534]
["bitfinex","BTCUSD",1724529784459,0.19056355,64337.0,64336.0,0.05210208]
["bitfinex","BTCUSD",1724529784879,0.19056355,64337.0,64336.0,0.03500534]
["bitfinex","BTCUSD",1724529787771,0.19056355,64337.0,64336.0,0.03500527]
["bitfinex","BTCUSD",1724529790834,0.19056355,64337.0,64336.0,0.0179086]
["bitfinex","BTCUSD",1724529791039,0.19056355,64337.0,64336.0,0.03500527]
["bitfinex","BTCUSD",1724529792309,0.19056355,64337.0,64336.0,0.19043827]
["bitfinex","BTCUSD",1724529793864,0.21775669,64337.0,64336.0,0.19043827]
["bitfinex","BTCUSD",1724529794830,0.21775669,64337.0,64336.0,0.03500525]
["bitfinex","BTCUSD",1724529795362,0.21775669,64337.0,64336.0,0.19043825]
["bitfinex","BTCUSD",1724529795891,0.07875669,64337.0,64336.0,0.27273825]
["bitfinex","BTCUSD",1724529796679,0.07875669,64337.0,64336.0,0.31935621]
["bitfinex","BTCUSD",1724529797208,0.07875669,64337.0,64336.0,0.27273825]
["bitfinex","BTCUSD",1724529797773,0.07875669,64337.0,64336.0,0.23705753]
["bitfinex","BTCUSD",1724529798051,0.07875669,64337.0,64336.0,0.19043825]
["bitfinex","BTCUSD",1724529798307,0.05156355,64337.0,64336.0,0.19043825]
["bitfinex","BTCUSD",1724529800758,0.05156355,64337.0,64336.0,0.19043763]
["bitfinex","BTCUSD",1724529801524,0.05156355,64337.0,64336.0,0.23705691]
["bitfinex","BTCUSD",1724529802699,0.05156355,64337.0,64336.0,0.23707885]
["bitfinex","BTCUSD",1724529803741,0.05156355,64337.0,64336.0,0.21998282]
["bitfinex","BTCUSD",1724529803947,0.05156355,64337.0,64336.0,0.23707885]
["bitfinex","BTCUSD",1724529804158,0.05156355,64337.0,64336.0,0.53084982]
["bitfinex","BTCUSD",1724529804370,0.05156355,64337.0,64336.0,0.54794585]
["bitfinex","BTCUSD",1724529804577,0.05156355,64337.0,64336.0,0.50130463]
["bitfinex","BTCUSD",1724529805457,0.05156355,64337.0,64336.0,0.5479573]
["bitfinex","BTCUSD",1724529806254,0.24726355,64337.0,64336.0,0.5479573]
["bitfinex","BTCUSD",1724529807102,0.24726355,64337.0,64336.0,0.4842086]
["bitfinex","BTCUSD",1724529807306,0.24726355,64337.0,64336.0,0.50130476]
["bitfinex","BTCUSD",1724529808340,0.24726355,64337.0,64336.0,0.95837176]
["bitfinex","BTCUSD",1724529808542,0.24726355,64337.0,64336.0,1.30303815]
["bitfinex","BTCUSD",1724529808543,0.22289549,64337.0,64336.0,1.30303815]
["bitfinex","BTCUSD",1724529808752,0.22289549,64337.0,64336.0,1.41966879]
["bitfinex","BTCUSD",1724529809155,0.22289549,64337.0,64336.0,1.30303815]
["bitfinex","BTCUSD",1724529809387,0.22289549,64337.0,64336.0,1.41965975]
["bitfinex","BTCUSD",1724529810173,0.22289549,64337.0,64336.0,1.07499336]
["bitfinex","BTCUSD",1724529810408,0.22289549,64337.0,64336.0,1.40253486]
["bitfinex","BTCUSD",1724529810609,0.22289549,64337.0,64336.0,1.41962977]
["bitfinex","BTCUSD",1724529810817,0.22289549,64337.0,64336.0,1.41963011]
["bitfinex","BTCUSD",1724529811021,0.22289549,64337.0,64336.0,1.41963043]
["bitfinex","BTCUSD",1724529812277,0.22289549,64337.0,64336.0,1.30301695]
["bitfinex","BTCUSD",1724529812690,0.22289549,64337.0,64336.0,1.35573043]
["bitfinex","BTCUSD",1724529812897,0.22289549,64337.0,64336.0,1.23911695]
["bitfinex","BTCUSD",1724529813521,0.0653,64339.0,64336.0,1.08368415]
["bitfinex","BTCUSD",1724529813724,0.0653,64339.0,64338.0,0.466287]
["bitfinex","BTCUSD",1724529813903,0.0653,64339.0,64338.0,0.53002022]
["bitfinex","BTCUSD",1724529814145,0.0653,64339.0,64338.0,0.53002021]
["bitfinex","BTCUSD",1724529814965,0.0663,64339.0,64338.0,0.53002021]
["bitfinex","BTCUSD",1724529815171,0.0663,64339.0,64338.0,0.48338211]
["bitfinex","BTCUSD",1724529815573,0.0906679,64339.0,64338.0,0.48338211]
["bitfinex","BTCUSD",1724529815984,0.0253679,64339.0,64338.0,0.48338211]
["bitfinex","BTCUSD",1724529816401,0.0243679,64339.0,64338.0,0.49138211]
["bitfinex","BTCUSD",1724529816619,0.0253679,64339.0,64338.0,0.49138211]
["bitfinex","BTCUSD",1724529816797,0.0263679,64339.0,64338.0,0.49838211]
["bitfinex","BTCUSD",1724529817856,0.0263679,64339.0,64338.0,0.18752411]
["bitfinex","BTCUSD",1724529818069,0.0263679,64339.0,64338.0,0.49838211]
["bitfinex","BTCUSD",1724529818890,0.1027679,64339.0,64338.0,0.49838211]
["bitfinex","BTCUSD",1724529819092,0.1027679,64339.0,64338.0,0.18752411]
["bitfinex","BTCUSD",1724529819975,0.2581939,64339.0,64338.0,0.03209615]
["bitfinex","BTCUSD",1724529820218,0.6343469,64339.0,64338.0,0.03209615]
["bitfinex","BTCUSD",1724529820425,0.3234939,64339.0,64338.0,0.015]
["bitfinex","BTCUSD",1724529825269,0.3243199,64339.0,64338.0,0.015]
["bitfinex","BTCUSD",1724529827251,0.6351729,64339.0,64338.0,0.015]
["bitfinex","BTCUSD",1724529827480,0.9460259,64339.0,64338.0,0.015]
["bitfinex","BTCUSD",1724529828696,0.9450259,64339.0,64338.0,0.007]
["bitfinex","BTCUSD",1724529829106,0.9450259,64339.0,64338.0,0.01]
["bitfinex","BTCUSD",1724529829306,0.9440259,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529829574,0.9440259,64339.0,64338.0,0.001]
["bitfinex","BTCUSD",1724529830128,0.9440259,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529837099,1.41105691,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529838690,0.6331729,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529839706,0.0251939,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529842076,0.3251199,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529842293,0.1696939,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529842499,0.3251199,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529843827,0.6359729,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529845313,0.9468259,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529846604,0.6359729,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529847497,0.79215091,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529847712,1.10300391,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529853236,1.41385691,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529853846,1.52048381,64339.0,64338.0,0.003]
["bitfinex","BTCUSD",1724529854913,1.52048381,64339.0,64338.0,0.001]
["bitfinex","BTCUSD",1724529855332,1.52448381,64339.0,64338.0,0.001]
["bitfinex","BTCUSD",1724529855545,1.229203,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724529855749,1.38538101,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724529855963,1.69623901,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724529856172,1.72056265,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724529856610,1.81356962,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724529857056,1.82256962,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724529857277,1.79824598,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724529857483,1.82257041,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724529857688,1.82457041,64338.0,64337.0,0.0009086]
["bitfinex","BTCUSD",1724529858552,1.83557041,64338.0,64337.0,0.0019086]
["bitfinex","BTCUSD",1724529858760,1.84457041,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529859194,1.72723901,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529859612,1.82024598,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529859864,1.82018086,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529860291,1.72723901,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529861146,1.82018086,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529862176,1.72723901,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529862658,1.82018086,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529863275,1.72723901,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529866180,1.79690919,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529866591,1.79690945,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529867009,1.72723901,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529867217,1.73384039,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529867422,1.80350696,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529869495,1.80350116,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529872611,1.90350116,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529872814,1.89689978,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529874489,1.89690335,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529877620,1.96657018,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529877898,1.89690584,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529879596,1.89690335,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529884216,1.92122823,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529884415,1.92123287,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529886911,1.92205887,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529888257,1.85238989,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529890132,1.94528186,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529892276,1.85238989,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529894360,1.96850485,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529896330,1.85238989,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529900811,1.8767661,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529919525,1.8767661,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529927435,2.1876241,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529927635,2.18624789,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529931294,2.18564289,64338.0,64337.0,0.0029086]
["bitfinex","BTCUSD",1724529935740,1.70958489,64338.0,64337.0,0.0780086]
["bitfinex","BTCUSD",1724529935940,1.39772689,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529938879,0.98686889,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529939127,0.50392589,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529939309,0.69828698,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529939511,0.34082801,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529939682,0.029826,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529939911,0.018826,64338.0,64337.0,0.1403086]
["bitfinex","BTCUSD",1724529940113,0.011826,64338.0,64337.0,0.1403086]
["bitfinex","BTCUSD",1724529940376,0.020826,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529940722,0.009826,64338.0,64337.0,0.1403086]
["bitfinex","BTCUSD",1724529940930,0.009826,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529941247,0.015826,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529942302,0.009826,64338.0,64337.0,0.1403086]
["bitfinex","BTCUSD",1724529942503,0.012826,64338.0,64337.0,0.1403086]
["bitfinex","BTCUSD",1724529943331,0.019826,64338.0,64337.0,0.1413086]
["bitfinex","BTCUSD",1724529943472,0.003826,64338.0,64337.0,0.1393086]
["bitfinex","BTCUSD",1724529943885,0.159255,64338.0,64337.0,0.1393086]
["bitfinex","BTCUSD",1724529947568,0.470113,64338.0,64337.0,0.1393086]
["bitfinex","BTCUSD",1724529961158,0.780971,64338.0,64337.0,0.1393086]
["bitfinex","BTCUSD",1724529961372,0.470113,64338.0,64337.0,0.1393086]
["bitfinex","BTCUSD",1724529976426,0.470113,64338.0,64330.0,0.310895]
["bitfinex","BTCUSD",1724529976427,0.314684,64338.0,64321.0,0.062282]
["bitfinex","BTCUSD",1724529976601,0.155435,64336.0,64331.0,0.155444]
["bitfinex","BTCUSD",1724529976744,0.155435,64336.0,64329.0,0.155448]
["bitfinex","BTCUSD",1724529977589,0.155437,64335.0,64329.0,0.155448]
["bitfinex","BTCUSD",1724529978192,0.155437,64335.0,64330.0,0.155448]
["bitfinex","BTCUSD",1724529979457,0.157435,64336.0,64331.0,0.1481]
["bitfinex","BTCUSD",1724529979704,0.155437,64335.0,64331.0,0.1481]
["bitfinex","BTCUSD",1724529985297,0.155439,64334.0,64331.0,0.1481]
["bitfinex","BTCUSD",1724529986567,0.155439,64334.0,64331.0,0.1491]
["bitfinex","BTCUSD",1724529987773,0.155439,64334.0,64331.0,0.1501]
["bitfinex","BTCUSD",1724529988004,0.155443,64332.0,64331.0,0.0849]
["bitfinex","BTCUSD",1724529988776,0.17981414,64332.0,64331.0,0.0849]
["bitfinex","BTCUSD",1724529989177,0.17981414,64332.0,64331.0,0.0839]
["bitfinex","BTCUSD",1724529989878,0.17981414,64332.0,64331.0,0.0829]
["bitfinex","BTCUSD",1724529990082,0.17981414,64332.0,64331.0,0.0859]
["bitfinex","BTCUSD",1724529990770,0.17981414,64332.0,64331.0,0.0899]
["bitfinex","BTCUSD",1724529991342,0.02437114,64332.0,64331.0,0.0899]
["bitfinex","BTCUSD",1724529995379,0.17981414,64332.0,64331.0,0.007]
["bitfinex","BTCUSD",1724529995542,0.67602804,64332.0,64331.0,0.007]
["bitfinex","BTCUSD",1724529995747,0.98691504,64332.0,64331.0,0.007]
["bitfinex","BTCUSD",1724529996348,0.67602804,64332.0,64331.0,0.007]
["bitfinex","BTCUSD",1724529998973,1.04761504,64332.0,64331.0,0.007]
["bitfinex","BTCUSD",1724530003412,1.51468005,64332.0,64331.0,0.007]
["bitfinex","BTCUSD",1724530004062,1.5846309,64332.0,64331.0,0.007]
["bitfinex","BTCUSD",1724530004269,1.51468005,64332.0,64331.0,0.003]
["bitfinex","BTCUSD",1724530004475,1.088136,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530004686,1.38371401,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530006557,1.38671401,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530006952,1.38971401,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530014092,0.68922201,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530014285,0.62852201,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530017765,0.31845201,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530018373,0.47317,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530018698,0.006826,64330.0,64329.0,0.0822086]
["bitfinex","BTCUSD",1724530018926,0.006826,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530019359,0.006826,64330.0,64329.0,0.1563586]
["bitfinex","BTCUSD",1724530020264,0.006826,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530022103,1.07864401,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530038319,0.777265,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530039524,0.778265,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530040136,0.779265,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530040895,0.002,64328.0,64327.0,0.0806172]
["bitfinex","BTCUSD",1724530041124,0.002,64328.0,64327.0,0.61459195]
["bitfinex","BTCUSD",1724530041297,0.002,64328.0,64327.0,0.92550295]
["bitfinex","BTCUSD",1724530041752,0.002,64328.0,64327.0,1.28303457]
["bitfinex","BTCUSD",1724530042005,0.000826,64330.0,64329.0,0.777252]
["bitfinex","BTCUSD",1724530042189,0.000826,64330.0,64329.0,1.07479774]
["bitfinex","BTCUSD",1724530043134,0.000826,64330.0,64329.0,1.08279774]
["bitfinex","BTCUSD",1724530043344,0.001826,64330.0,64329.0,1.0361789]
["bitfinex","BTCUSD",1724530043875,0.001826,64330.0,64329.0,1.08278796]
["bitfinex","BTCUSD",1724530044428,0.000826,64330.0,64329.0,1.0281789]
["bitfinex","BTCUSD",1724530044793,0.001826,64330.0,64329.0,1.0361789]
["bitfinex","BTCUSD",1724530045168,0.002826,64330.0,64329.0,1.0451789]
["bitfinex","BTCUSD",1724530045413,0.000826,64330.0,64329.0,1.0281789]
["bitfinex","BTCUSD",1724530045617,0.002826,64330.0,64329.0,1.0461789]
["bitfinex","BTCUSD",1724530049202,0.002826,64330.0,64329.0,1.3570799]
["bitfinex","BTCUSD",1724530049444,0.002826,64330.0,64329.0,1.0461789]
["bitfinex","BTCUSD",1724530062097,0.002826,64330.0,64329.0,0.2800769]
["bitfinex","BTCUSD",1724530063933,0.002826,64330.0,64329.0,0.018]
["bitfinex","BTCUSD",1724530064100,0.144126,64330.0,64329.0,0.018]
["bitfinex","BTCUSD",1724530066535,0.299574,64330.0,64329.0,0.018]
["bitfinex","BTCUSD",1724530067377,0.144126,64330.0,64329.0,0.018]
["bitfinex","BTCUSD",1724530067840,0.299574,64330.0,64329.0,0.018]
["bitfinex","BTCUSD",1724530069869,0.144126,64330.0,64329.0,0.018]
["bitfinex","BTCUSD",1724530077365,0.144126,64330.0,64329.0,0.17345]
["bitfinex","BTCUSD",1724530077537,0.144126,64330.0,64329.0,0.484351]
["bitfinex","BTCUSD",1724530077959,0.069026,64330.0,64329.0,0.17345]
["bitfinex","BTCUSD",1724530079402,0.069026,64330.0,64329.0,0.795252]
["bitfinex","BTCUSD",1724530079403,0.002826,64330.0,64329.0,0.795252]
["bitfinex","BTCUSD",1724530083933,0.002826,64330.0,64329.0,0.484351]
["bitfinex","BTCUSD",1724530093759,0.002826,64330.0,64329.0,0.795252]
["bitfinex","BTCUSD",1724530093977,0.002826,64330.0,64329.0,0.84189774]
["bitfinex","BTCUSD",1724530094156,0.002826,64330.0,64329.0,0.795252]
["bitfinex","BTCUSD",1724530094542,0.002826,64330.0,64329.0,0.84189903]
["bitfinex","BTCUSD",1724530094954,0.002826,64330.0,64329.0,0.53099803]
["bitfinex","BTCUSD",1724530095140,0.002826,64330.0,64329.0,0.484351]
["bitfinex","BTCUSD",1724530095346,0.002826,64330.0,64329.0,0.84189903]
["bitfinex","BTCUSD",1724530095549,0.002826,64330.0,64329.0,0.53099803]
["bitfinex","BTCUSD",1724530095951,0.002826,64330.0,64329.0,0.53099976]
["bitfinex","BTCUSD",1724530096500,0.002826,64330.0,64329.0,0.84190076]
["bitfinex","BTCUSD",1724530097332,0.002826,64330.0,64329.0,0.53099976]
["bitfinex","BTCUSD",1724530098753,0.002826,64330.0,64329.0,0.484351]
["bitfinex","BTCUSD",1724530099221,0.002826,64330.0,64329.0,0.53099976]
["bitfinex","BTCUSD",1724530099459,0.002826,64330.0,64329.0,0.53093512]
["bitfinex","BTCUSD",1724530102306,0.002826,64330.0,64329.0,0.84183612]
["bitfinex","BTCUSD",1724530102911,0.002826,64330.0,64329.0,0.53093512]
["bitfinex","BTCUSD",1724530103566,0.002826,64330.0,64329.0,0.06458412]
["bitfinex","BTCUSD",1724530103745,0.147726,64330.0,64329.0,0.22003412]
["bitfinex","BTCUSD",1724530103945,0.147726,64330.0,64329.0,0.17338536]
["bitfinex","BTCUSD",1724530105524,0.147726,64330.0,64329.0,0.22003412]
["bitfinex","BTCUSD",1724530105943,0.147726,64330.0,64329.0,0.06458412]
["bitfinex","BTCUSD",1724530106378,0.147726,64330.0,64329.0,0.01793536]
["bitfinex","BTCUSD",1724530107363,0.147726,64330.0,64329.0,0.06458412]
["bitfinex","BTCUSD",1724530109593,0.147726,64330.0,64329.0,0.06460307]
["bitfinex","BTCUSD",1724530110261,0.147726,64330.0,64329.0,0.22005307]
["bitfinex","BTCUSD",1724530111637,0.147726,64330.0,64329.0,0.17338536]
["bitfinex","BTCUSD",1724530111895,0.147726,64330.0,64329.0,0.22005314]
["bitfinex","BTCUSD",1724530114977,0.147726,64330.0,64329.0,0.06460314]
["bitfinex","BTCUSD",1724530115148,0.147726,64330.0,64329.0,0.22005314]
["bitfinex","BTCUSD",1724530116265,0.147726,64330.0,64329.0,0.17338536]
["bitfinex","BTCUSD",1724530119445,0.147726,64330.0,64329.0,0.24338704]
["bitfinex","BTCUSD",1724530119876,0.147726,64330.0,64329.0,0.22006633]
["bitfinex","BTCUSD",1724530120855,0.147726,64330.0,64329.0,0.17338536]
["bitfinex","BTCUSD",1724530121056,0.147726,64330.0,64329.0,0.22006633]
["bitfinex","BTCUSD",1724530121319,0.147726,64330.0,64329.0,0.22097493]
["bitfinex","BTCUSD",1724530121536,0.147726,64330.0,64329.0,0.17429396]
["bitfinex","BTCUSD",1724530121737,0.147726,64330.0,64329.0,0.22097493]
["bitfinex","BTCUSD",1724530121959,0.147726,64330.0,64329.0,0.06552493]
["bitfinex","BTCUSD",1724530121960,0.303174,64330.0,64329.0,0.06552493]
["bitfinex","BTCUSD",1724530122166,0.303174,64330.0,64329.0,0.01884396]
["bitfinex","BTCUSD",1724530125779,0.61407,64330.0,64329.0,0.01884396]
["bitfinex","BTCUSD",1724530147015,0.924966,64330.0,64329.0,0.01884396]
["bitfinex","BTCUSD",1724530147958,1.08114401,64330.0,64329.0,0.01884396]
["bitfinex","BTCUSD",1724530149004,1.08014401,64330.0,64329.0,0.0109086]
["bitfinex","BTCUSD",1724530149205,1.07914401,64330.0,64329.0,0.0009086]
["bitfinex","BTCUSD",1724530149508,1.07914401,64330.0,64329.0,0.0039086]
["bitfinex","BTCUSD",1724530150435,1.07914401,64330.0,64329.0,0.18004496]
["bitfinex","BTCUSD",1724530165483,1.07914401,64330.0,64329.0,0.18004496]
["bitfinex","BTCUSD",1724530176763,1.07914401,64330.0,64329.0,0.17804496]
["bitfinex","BTCUSD",1724530177145,1.08114401,64330.0,64329.0,0.17804496]
["bitfinex","BTCUSD",1724530177341,1.08114401,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530177579,1.07914401,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530177779,1.08114401,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530178022,1.08314401,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530178350,1.08514401,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530182865,1.39604001,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530187356,1.44262022,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530189820,1.54924712,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530190243,1.50266691,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530192474,1.59582856,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530193076,1.50266691,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530193295,1.59583211,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530193961,1.50266691,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530194193,1.59581889,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530194404,1.50266691,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530194601,1.59581944,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530196264,1.59580707,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530198177,1.50266691,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530199624,1.46587122,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530199887,1.38337122,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530200564,1.31354001,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530200751,1.38337154,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530201194,1.36009506,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530201620,1.31354001,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530202116,1.32754001,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530202542,1.37409506,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530202749,1.32754001,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530202957,1.37409506,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530203175,1.32754001,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530204026,1.37409506,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530204247,1.32754001,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530209208,1.37408897,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530211354,1.37408848,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530214397,1.37408948,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530217001,1.32754001,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530217690,1.37408948,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530218121,1.37409418,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530220484,1.32754001,64330.0,64329.0,0.17704496]
["bitfinex","BTCUSD",1724530222675,1.32754001,64330.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530222676,1.088171,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530223037,1.24434901,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530224581,1.24434901,64328.0,64327.0,0.0018172]
["bitfinex","BTCUSD",1724530226553,1.24534901,64328.0,64327.0,0.0018172]
["bitfinex","BTCUSD",1724530226792,1.24534901,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530227205,1.24634901,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530230746,0.93544301,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530234140,0.98203038,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530235143,0.93544301,64328.0,64327.0,0.0008172]
["bitfinex","BTCUSD",1724530237320,0.466381,64325.0,64324.0,0.01818134]
["bitfinex","BTCUSD",1724530237525,0.002,64328.0,64326.0,0.0814]
["bitfinex","BTCUSD",1724530237752,0.002,64328.0,64327.0,0.0623]
["bitfinex","BTCUSD",1724530237969,0.002,64328.0,64327.0,0.1437]
["bitfinex","BTCUSD",1724530238163,0.02537441,64328.0,64327.0,0.1446086]
["bitfinex","BTCUSD",1724530238375,0.02437441,64328.0,64327.0,0.1446086]
["bitfinex","BTCUSD",1724530238598,0.02437441,64328.0,64327.0,0.2512355]
["bitfinex","BTCUSD",1724530238797,0.02437441,64328.0,64327.0,0.4066905]
["bitfinex","BTCUSD",1724530239055,0.02537441,64328.0,64327.0,1.3394235]
["bitfinex","BTCUSD",1724530239255,0.02537441,64328.0,64327.0,1.38609795]
["bitfinex","BTCUSD",1724530239465,0.02537441,64328.0,64327.0,1.3394235]
["bitfinex","BTCUSD",1724530239881,0.02437441,64328.0,64327.0,1.3394235]
["bitfinex","BTCUSD",1724530240081,0.02437441,64328.0,64327.0,1.35652151]
["bitfinex","BTCUSD",1724530240526,0.02537441,64328.0,64327.0,1.3394235]
["bitfinex","BTCUSD",1724530240718,0.02537441,64328.0,64327.0,1.35652151]
["bitfinex","BTCUSD",1724530240919,0.02437441,64328.0,64327.0,1.35652151]
["bitfinex","BTCUSD",1724530241322,0.02637441,64328.0,64327.0,1.36652151]
["bitfinex","BTCUSD",1724530241497,0.02537441,64328.0,64327.0,1.36652151]
["bitfinex","BTCUSD",1724530241965,0.02637441,64328.0,64327.0,1.37652151]
["bitfinex","BTCUSD",1724530247150,0.02637441,64328.0,64327.0,1.37652143]
["bitfinex","BTCUSD",1724530248110,0.01870038,64328.0,64327.0,1.53269944]
["bitfinex","BTCUSD",1724530248237,0.01870038,64328.0,64327.0,1.55907344]
["bitfinex","BTCUSD",1724530248437,0.002,64328.0,64327.0,1.57074578]
["bitfinex","BTCUSD",1724530250550,0.002,64328.0,64327.0,1.54197551]
["bitfinex","BTCUSD",1724530250753,0.002,64328.0,64327.0,1.57074418]
["bitfinex","BTCUSD",1724530251991,0.02636859,64328.0,64327.0,1.57074418]
["bitfinex","BTCUSD",1724530255837,0.02636859,64328.0,64327.0,1.57074419]
["bitfinex","BTCUSD",1724530256952,0.02636859,64328.0,64327.0,1.88165519]
["bitfinex","BTCUSD",1724530257133,0.02636859,64328.0,64327.0,1.88265519]
["bitfinex","BTCUSD",1724530257434,0.02636859,64328.0,64327.0,1.90565519]
["bitfinex","BTCUSD",1724530257687,0.02636859,64328.0,64327.0,1.95215843]
["bitfinex","BTCUSD",1724530257921,0.02636859,64328.0,64327.0,1.97541006]
["bitfinex","BTCUSD",1724530258124,0.02636859,64328.0,64327.0,2.25030393]
["bitfinex","BTCUSD",1724530258328,0.02636859,64328.0,64327.0,2.25030387]
["bitfinex","BTCUSD",1724530258732,0.02536859,64328.0,64327.0,2.31002909]
["bitfinex","BTCUSD",1724530259554,0.02536859,64328.0,64327.0,1.96738041]
["bitfinex","BTCUSD",1724530259876,0.02636859,64328.0,64327.0,1.97838041]
["bitfinex","BTCUSD",1724530260081,0.02636859,64328.0,64327.0,1.90865519]
["bitfinex","BTCUSD",1724530260496,0.02636859,64328.0,64327.0,1.97838041]
["bitfinex","BTCUSD",1724530260697,0.02636859,64328.0,64327.0,2.30593206]
["bitfinex","BTCUSD",1724530261175,0.02636859,64328.0,64327.0,2.32302697]
["bitfinex","BTCUSD",1724530261397,0.02636859,64328.0,64327.0,1.97837866]
["bitfinex","BTCUSD",1724530261598,0.02636859,64328.0,64327.0,1.95512573]
["bitfinex","BTCUSD",1724530261770,0.02636859,64328.0,64327.0,1.9551253]
["bitfinex","BTCUSD",1724530263427,0.02636859,64328.0,64327.0,1.95512417]
["bitfinex","BTCUSD",1724530263630,0.02719459,64328.0,64327.0,1.95511707]
["bitfinex","BTCUSD",1724530263834,0.02719459,64328.0,64327.0,1.92635127]
["bitfinex","BTCUSD",1724530264046,0.02719459,64328.0,64327.0,1.9551174]
["bitfinex","BTCUSD",1724530264267,0.02719459,64328.0,64327.0,1.90865264]
["bitfinex","BTCUSD",1724530266818,0.02719459,64328.0,64327.0,1.89155751]
["bitfinex","BTCUSD",1724530267019,0.02719459,64328.0,64327.0,1.90865288]
["bitfinex","BTCUSD",1724530270738,0.02719459,64328.0,64327.0,1.95511764]
["bitfinex","BTCUSD",1724530270943,0.02719459,64328.0,64327.0,1.95511613]
["bitfinex","BTCUSD",1724530271474,0.02719459,64328.0,64327.0,1.95511894]
["bitfinex","BTCUSD",1724530272740,0.02719459,64328.0,64327.0,1.94344794]
["bitfinex","BTCUSD",1724530272997,0.02719459,64328.0,64327.0,1.95511883]
["bitfinex","BTCUSD",1724530273927,0.02719459,64328.0,64327.0,1.95511869]
["bitfinex","BTCUSD",1724530274598,0.02719459,64328.0,64327.0,1.90865263]
["bitfinex","BTCUSD",1724530275459,0.02719459,64328.0,64327.0,1.95513135]
["bitfinex","BTCUSD",1724530275820,0.02719459,64328.0,64327.0,1.90865263]
["bitfinex","BTCUSD",1724530276613,0.02719459,64328.0,64327.0,1.97835172]
["bitfinex","BTCUSD",1724530276821,0.02719459,64328.0,64327.0,2.32300833]
["bitfinex","BTCUSD",1724530277309,0.02719459,64328.0,64327.0,2.31133746]
["bitfinex","BTCUSD",1724530277517,0.02719459,64328.0,64327.0,2.32300836]
["bitfinex","BTCUSD",1724530277719,0.02719459,64328.0,64327.0,2.25330927]
["bitfinex","BTCUSD",1724530277931,0.02719459,64328.0,64327.0,2.34624139]
["bitfinex","BTCUSD",1724530278466,0.02719459,64328.0,64327.0,2.25330927]
["bitfinex","BTCUSD",1724530278870,0.02719459,64328.0,64327.0,2.34631699]
["bitfinex","BTCUSD",1724530279531,0.02719459,64328.0,64327.0,2.25330927]
["bitfinex","BTCUSD",1724530280341,0.02719459,64328.0,64327.0,2.22454312]
["bitfinex","BTCUSD",1724530280531,0.02719459,64328.0,64327.0,2.36947402]
["bitfinex","BTCUSD",1724530280763,0.02719459,64328.0,64327.0,2.25330887]
["bitfinex","BTCUSD",1724530280966,0.02719459,64328.0,64327.0,2.36947402]
["bitfinex","BTCUSD",1724530281402,0.02719459,64328.0,64327.0,2.35237896]
["bitfinex","BTCUSD",1724530281597,0.02719459,64328.0,64327.0,2.25330879]
["bitfinex","BTCUSD",1724530286302,0.02719459,64328.0,64327.0,2.25330233]
["bitfinex","BTCUSD",1724530287719,0.02719459,64328.0,64327.0,2.34362654]
["bitfinex","BTCUSD",1724530289638,0.02719459,64328.0,64327.0,2.48338146]
["bitfinex","BTCUSD",1724530291147,0.02719459,64328.0,64327.0,2.48344879]
["bitfinex","BTCUSD",1724530291565,0.02719459,64328.0,64327.0,2.34362654]
["bitfinex","BTCUSD",1724530291775,0.02719459,64328.0,64327.0,2.28132654]
["bitfinex","BTCUSD",1724530297479,0.02719459,64328.0,64327.0,2.19992654]
["bitfinex","BTCUSD",1724530301169,0.02719459,64328.0,64327.0,2.19992765]
["bitfinex","BTCUSD",1724530303391,0.02719459,64328.0,64327.0,2.17116198]
["bitfinex","BTCUSD",1724530303592,0.02719459,64328.0,64327.0,2.19992774]
["bitfinex","BTCUSD",1724530303817,0.02719459,64328.0,64327.0,2.17116198]
["bitfinex","BTCUSD",1724530304017,0.02719459,64328.0,64327.0,2.19992774]
["bitfinex","BTCUSD",1724530309735,0.02719459,64328.0,64327.0,2.17116198]
["bitfinex","BTCUSD",1724530309936,0.02719459,64328.0,64327.0,2.19992774]
["bitfinex","BTCUSD",1724530311005,0.02719459,64328.0,64327.0,2.19992781]
["bitfinex","BTCUSD",1724530313495,0.02719459,64328.0,64327.0,2.17116205]
["bitfinex","BTCUSD",1724530313699,0.02719459,64328.0,64327.0,2.18283278]
["bitfinex","BTCUSD",1724530313891,0.02719459,64328.0,64327.0,2.19992781]
["bitfinex","BTCUSD",1724530315826,0.02719459,64328.0,64327.0,2.1999278]
["bitfinex","BTCUSD",1724530323969,0.02719459,64328.0,64327.0,1.85527648]
["bitfinex","BTCUSD",1724530324240,0.10579459,64328.0,64327.0,2.19992782]
["bitfinex","BTCUSD",1724530326238,0.02719459,64328.0,64327.0,2.19992782]
["bitfinex","BTCUSD",1724530328136,0.02719459,64328.0,64327.0,2.18825709]
["bitfinex","BTCUSD",1724530328343,0.02719459,64328.0,64327.0,2.19992782]
["bitfinex","BTCUSD",1724530328925,0.02719459,64328.0,64327.0,1.85527648]
["bitfinex","BTCUSD",1724530329136,0.02719459,64328.0,64327.0,2.19992775]
["bitfinex","BTCUSD",1724530331460,0.02719459,64328.0,64327.0,2.08083778]
["bitfinex","BTCUSD",1724530331649,0.02719459,64328.0,64327.0,2.10960387]
["bitfinex","BTCUSD",1724530332050,0.02719459,64328.0,64327.0,2.19994161]
["bitfinex","BTCUSD",1724530333104,0.02719459,64328.0,64327.0,2.1999416]
["bitfinex","BTCUSD",1724530333275,0.02719459,64328.0,64327.0,2.21161247]
["bitfinex","BTCUSD",1724530333453,0.02719459,64328.0,64327.0,2.1999416]
["bitfinex","BTCUSD",1724530333883,0.02719459,64328.0,64327.0,2.19994591]
["bitfinex","BTCUSD",1724530338505,0.02719459,64328.0,64327.0,2.1828507]
["bitfinex","BTCUSD",1724530338698,0.02719459,64328.0,64327.0,1.85529033]
["bitfinex","BTCUSD",1724530338887,0.02719459,64328.0,64327.0,2.19994412]
["bitfinex","BTCUSD",1724530341878,0.02719459,64328.0,64327.0,2.18284891]
["bitfinex","BTCUSD",1724530342492,0.02719459,64328.0,64327.0,2.19994409]
["bitfinex","BTCUSD",1724530343811,0.02719459,64328.0,64327.0,2.19994564]
["bitfinex","BTCUSD",1724530346630,0.02719459,64328.0,64327.0,1.78240774]
["bitfinex","BTCUSD",1724530346835,0.02719459,64328.0,64327.0,1.88903464]
["bitfinex","BTCUSD",1724530347414,0.02719459,64328.0,64327.0,1.78240774]
["bitfinex","BTCUSD",1724530347578,0.02719459,64328.0,64327.0,1.88903464]
["bitfinex","BTCUSD",1724530347974,0.02719459,64328.0,64327.0,1.7986969]
["bitfinex","BTCUSD",1724530348386,0.02719459,64328.0,64327.0,1.42527551]
["bitfinex","BTCUSD",1724530348588,0.02719459,64328.0,64327.0,1.45404229]
["bitfinex","BTCUSD",1724530349085,0.02719459,64328.0,64327.0,1.79870701]
["bitfinex","BTCUSD",1724530349250,0.17009459,64328.0,64327.0,1.2009911]
["bitfinex","BTCUSD",1724530349494,0.17009459,64328.0,64327.0,0.8637061]
["bitfinex","BTCUSD",1724530349695,0.17009459,64328.0,64327.0,1.1746171]
["bitfinex","BTCUSD",1724530350266,0.17009459,64328.0,64327.0,0.8637061]
["bitfinex","BTCUSD",1724530350659,0.17009459,64328.0,64327.0,1.26793047]
["bitfinex","BTCUSD",1724530351526,0.17009459,64328.0,64327.0,1.14585032]
["bitfinex","BTCUSD",1724530351737,0.17009459,64328.0,64327.0,1.17462022]
["bitfinex","BTCUSD",1724530351949,0.17009459,64328.0,64327.0,1.14585032]
["bitfinex","BTCUSD",1724530352167,0.17009459,64328.0,64327.0,1.17462022]
["bitfinex","BTCUSD",1724530352382,0.17009459,64328.0,64327.0,1.24458856]
["bitfinex","BTCUSD",1724530353416,0.17009459,64328.0,64327.0,0.89991039]
["bitfinex","BTCUSD",1724530353589,0.17009459,64328.0,64327.0,0.8299555]
["bitfinex","BTCUSD",1724530356456,0.17009459,64328.0,64327.0,0.86490139]
["bitfinex","BTCUSD",1724530359422,0.17009459,64328.0,64327.0,0.81828293]
["bitfinex","BTCUSD",1724530360260,0.16968887,64328.0,64327.0,0.81828293]
["bitfinex","BTCUSD",1724530361728,0.16968887,64328.0,64327.0,0.04100593]
["bitfinex","BTCUSD",1724530361932,0.32514187,64328.0,64327.0,0.04100593]
["bitfinex","BTCUSD",1724530362144,0.63604787,64328.0,64327.0,0.04100593]
["bitfinex","BTCUSD",1724530362554,0.63504787,64328.0,64327.0,0.03000593]
["bitfinex","BTCUSD",1724530362755,0.63404787,64328.0,64327.0,0.01800593]
["bitfinex","BTCUSD",1724530362959,0.63504787,64328.0,64327.0,0.03400593]
["bitfinex","BTCUSD",1724530363163,0.63504787,64328.0,64327.0,0.02600593]
["bitfinex","BTCUSD",1724530363368,0.63404787,64328.0,64327.0,0.01800593]
["bitfinex","BTCUSD",1724530363573,0.32414187,64328.0,64327.0,0.01800593]
["bitfinex","BTCUSD",1724530363789,0.32314187,64328.0,64327.0,0.01800593]
["bitfinex","BTCUSD",1724530365221,0.32414187,64328.0,64327.0,0.01800593]
["bitfinex","BTCUSD",1724530366835,0.32414187,64328.0,64327.0,0.03527867]
["bitfinex","BTCUSD",1724530371479,0.32414187,64328.0,64327.0,0.01818134]
["bitfinex","BTCUSD",1724530371702,0.32414187,64328.0,64327.0,0.03528075]
["bitfinex","BTCUSD",1724530374306,0.32414187,64328.0,64327.0,0.03528074]
["bitfinex","BTCUSD",1724530376925,0.63504787,64328.0,64327.0,0.03528074]
["bitfinex","BTCUSD",1724530378368,0.94595387,64328.0,64327.0,0.03528074]
["bitfinex","BTCUSD",1724530378591,1.10213188,64328.0,64327.0,0.03528074]
["bitfinex","BTCUSD",1724530378975,1.10213188,64328.0,64327.0,0.01818134]
["bitfinex","BTCUSD",1724530379379,1.10213188,64328.0,64327.0,0.03528149]
["bitfinex","BTCUSD",1724530380159,1.10213188,64328.0,64327.0,0.01818134]
["bitfinex","BTCUSD",1724530388882,0.32414187,64328.0,64327.0,0.01818134]
["bitfinex","BTCUSD",1724530394193,0.63504787,64328.0,64327.0,0.01818134]
["bitfinex","BTCUSD",1724530395985,1.10213188,64328.0,64327.0,0.01818134]
["bitfinex","BTCUSD",1724530397180,1.10213188,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530399665,1.10116477,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530411472,1.10116477,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530416138,1.51869767,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530419867,1.56520334,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530420072,1.51869767,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530420372,1.56519961,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530420798,1.58957713,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530421009,1.5430735,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530421454,1.61282895,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530421717,1.94698677,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530421963,1.97023859,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530422449,1.9589795,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530422686,1.9579795,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530423097,1.9599795,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530423727,2.07623859,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530424318,1.9599795,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530425677,1.98430812,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530426010,1.98630812,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530427425,1.9619795,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530427645,1.9599795,64328.0,64327.0,0.01777327]
["bitfinex","BTCUSD",1724530428054,1.9669795,64328.0,64327.0,0.01877327]
["bitfinex","BTCUSD",1724530428435,1.9619795,64328.0,64327.0,0.01877327]
["bitfinex","BTCUSD",1724530428638,1.9759795,64328.0,64327.0,0.01977327]
["bitfinex","BTCUSD",1724530429425,1.9619795,64328.0,64327.0,0.01877327]
["bitfinex","BTCUSD",1724530429615,1.9759795,64328.0,64327.0,0.01977327]
["bitfinex","BTCUSD",1724530430674,2.09201738,64328.0,64327.0,0.01977327]
["bitfinex","BTCUSD",1724530431579,1.9759795,64328.0,64327.0,0.01977327]
["bitfinex","BTCUSD",1724530432208,2.09198187,64328.0,64327.0,0.01977327]
["bitfinex","BTCUSD",1724530435341,1.9759795,64328.0,64327.0,0.01977327]
["bitfinex","BTCUSD",1724530439271,2.37963586,64328.0,64327.0,0.01977327]
["bitfinex","BTCUSD",1724530439492,2.40263586,64328.0,64327.0,0.01977327]
["bitfinex","BTCUSD",1724530439958,2.3098855,64328.0,64327.0,0.01977327]
["bitfinex","BTCUSD",1724530440389,2.3098855,64328.0,64327.0,2.7e-07]
["bitfinex","BTCUSD",1724530440508,2.3342159,64328.0,64327.0,2.7e-07]
["bitfinex","BTCUSD",1724530440720,2.44917906,64328.0,64327.0,2.7e-07]
["bitfinex","BTCUSD",1724530441118,1.712065,64325.0,64324.0,0.00030887]
["bitfinex","BTCUSD",1724530441327,2.23976991,64325.0,64324.0,0.00030887]
["bitfinex","BTCUSD",1724530442069,2.26410155,64325.0,64324.0,0.00030887]
["bitfinex","BTCUSD",1724530442301,2.27810155,64325.0,64324.0,0.00130887]
["bitfinex","BTCUSD",1724530442504,2.27810155,64325.0,64324.0,0.00230887]
["bitfinex","BTCUSD",1724530442735,2.28510155,64325.0,64324.0,0.00230887]
["bitfinex","BTCUSD",1724530442940,2.27068032,64325.0,64324.0,0.00130887]
["bitfinex","BTCUSD",1724530443158,2.26984458,64325.0,64324.0,0.00046641]
["bitfinex","BTCUSD",1724530443372,2.26984458,64325.0,64315.0,0.009086]
["bitfinex","BTCUSD",1724530443373,1.39892013,64316.0,64315.0,0.00870995]
["bitfinex","BTCUSD",1724530443566,1.8997371,64316.0,64315.0,0.0085205]
["bitfinex","BTCUSD",1724530444759,1.9067371,64316.0,64315.0,0.0095205]
["bitfinex","BTCUSD",1724530445165,1.9137371,64316.0,64315.0,0.0095205]
["bitfinex","BTCUSD",1724530450883,1.8371371,64316.0,64315.0,0.0095205]
["bitfinex","BTCUSD",1724530452477,1.8321371,64316.0,64315.0,0.0095205]
["bitfinex","BTCUSD",1724530452848,1.9116371,64316.0,64315.0,0.0095205]
["bitfinex","BTCUSD",1724530456765,1.9116371,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530465331,1.9580055,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530467313,1.9116371,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530468244,1.9811897,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530468658,1.98125738,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530470314,1.9116371,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530470923,1.98127683,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530471223,1.9116371,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530474370,2.00450964,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530478153,2.00533564,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530478353,2.0120753,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530478577,1.91920276,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530478780,2.05966937,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530479114,1.94353469,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530479514,2.05967379,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530479717,1.94353469,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530480962,1.96791722,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530497038,1.96117756,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530498719,1.95417756,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530499077,1.95817756,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530499278,1.95817756,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530499555,1.97017756,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530500442,1.95917756,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530500757,1.97117756,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530503973,1.72345066,64316.0,64315.0,0.0885605]
["bitfinex","BTCUSD",1724530504173,1.49478163,64316.0,64315.0,0.0885605]
["bitfinex","BTCUSD",1724530504378,1.49478163,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530504581,1.19338335,64316.0,64315.0,0.0885605]
["bitfinex","BTCUSD",1724530504780,0.76622673,64316.0,64315.0,0.1502605]
["bitfinex","BTCUSD",1724530504985,0.76622673,64316.0,64315.0,0.15093534]
["bitfinex","BTCUSD",1724530504986,0.45506186,64316.0,64315.0,0.15093534]
["bitfinex","BTCUSD",1724530505193,0.4085802,64316.0,64315.0,0.16803915]
["bitfinex","BTCUSD",1724530505561,0.090526,64316.0,64315.0,0.16703915]
["bitfinex","BTCUSD",1724530505783,0.246008,64316.0,64315.0,0.16703915]
["bitfinex","BTCUSD",1724530505945,0.098526,64316.0,64315.0,0.16703915]
["bitfinex","BTCUSD",1724530506143,0.090526,64316.0,64315.0,0.16703915]
["bitfinex","BTCUSD",1724530506558,0.081526,64316.0,64315.0,0.16703915]
["bitfinex","BTCUSD",1724530507058,0.089526,64316.0,64315.0,0.16703915]
["bitfinex","BTCUSD",1724530507631,0.245008,64316.0,64315.0,0.16703915]
["bitfinex","BTCUSD",1724530507826,0.544972,64316.0,64315.0,0.16703915]
["bitfinex","BTCUSD",1724530508066,0.544972,64316.0,64315.0,0.16636431]
["bitfinex","BTCUSD",1724530508328,0.544972,64316.0,64315.0,0.14993534]
["bitfinex","BTCUSD",1724530508954,0.544972,64316.0,64315.0,0.15093534]
["bitfinex","BTCUSD",1724530509169,0.467272,64316.0,64315.0,0.15193534]
["bitfinex","BTCUSD",1724530509953,0.467272,64316.0,64315.0,0.15093534]
["bitfinex","BTCUSD",1724530510320,0.467272,64316.0,64315.0,0.15193534]
["bitfinex","BTCUSD",1724530514637,0.778236,64316.0,64315.0,0.0095605]
["bitfinex","BTCUSD",1724530515950,0.778236,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530516160,1.24937801,64316.0,64315.0,0.0085605]
["bitfinex","BTCUSD",1724530516578,1.24937801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530516987,1.25437801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530517391,1.33227801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530517589,1.33727801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530525131,1.25437801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530532542,1.31457801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530532757,1.39667801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530534150,1.80764201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530534416,1.85403356,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530534653,1.80764201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530535291,1.80364201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530535540,1.79864201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530535770,1.81064201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530536028,1.82264201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530536705,1.89223314,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530545198,1.89223139,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530547483,1.86903642,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530547855,1.8690376,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530548373,1.82264201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530551593,1.86904353,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530552376,1.86905016,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530553412,1.82264201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530554397,1.42957801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530554996,1.36937801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530557542,1.43897346,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530560353,1.36937801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530562445,1.46217194,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530565082,1.46228352,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530565287,1.52388352,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530565488,1.54826456,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530565892,1.63096456,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530570135,1.60658352,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530570420,1.51367801,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530573801,1.82464201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530574410,1.9407739,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530574620,1.6298099,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530575573,1.9407739,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530577160,1.82464201,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530577344,1.84897329,64316.0,64315.0,0.0075605]
["bitfinex","BTCUSD",1724530578385,1.84897329,64316.0,64315.0,5e-07]
["bitfinex","BTCUSD",1724530578386,1.84929845,64316.0,64315.0,5e-07]
["bitfinex","BTCUSD",1724530578597,1.84929845,64316.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724530578598,1.54214816,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530578802,2.29711935,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530579040,2.42011935,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530579249,2.26326735,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530579871,2.27726735,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530580104,2.26326735,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530580329,2.27726735,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530580535,2.26326735,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530581149,2.27726735,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530581954,2.29126735,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530582168,2.27726735,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530582577,1.96628435,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530582709,1.98028435,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530583324,1.95228435,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530583526,1.96628435,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530583722,1.96595919,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530583945,1.96628435,64312.0,64311.0,5e-07]
["bitfinex","BTCUSD",1724530584492,1.95595307,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530585272,1.94195307,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530585656,1.95595307,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530591182,2.04857351,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530595628,1.93262791,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530596069,2.04857351,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530596656,1.93262791,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530596914,1.93345391,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530597154,2.04936715,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530597603,1.93345391,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530597752,2.04936715,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530599397,1.93345391,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530600349,2.04936715,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530600821,1.93345391,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530600966,2.04936715,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530605266,2.07370222,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530606042,2.07402738,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530606899,2.09702738,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530607143,1.98111414,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530614191,1.89941414,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530614551,1.89908898,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530615762,1.81538898,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530621550,1.95465645,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530623334,1.81538898,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530626495,1.89218898,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530627087,1.95588898,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530628857,1.84926208,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530629107,1.95588898,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530630705,1.98027493,64312.0,64311.0,0.0009091]
["bitfinex","BTCUSD",1724530641934,0.36488096,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530642144,0.18500401,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530642288,0.34049501,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530642490,0.69795136,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530643102,0.66995136,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530643300,0.62347801,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530643507,0.94846101,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530643702,0.96246101,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530643901,0.94846101,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530644328,0.96246101,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530645628,0.65147801,64312.0,64311.0,0.1425091]
["bitfinex","BTCUSD",1724530646189,0.65147801,64312.0,64311.0,0.40530484]
["bitfinex","BTCUSD",1724530646190,0.028826,64312.0,64311.0,0.40530484]
["bitfinex","BTCUSD",1724530646603,0.028826,64312.0,64311.0,0.71629284]
["bitfinex","BTCUSD",1724530647035,0.000826,64312.0,64311.0,0.71629284]
["bitfinex","BTCUSD",1724530647323,0.000826,64312.0,64311.0,1.02728084]
["bitfinex","BTCUSD",1724530647324,0.011826,64312.0,64311.0,1.02728084]
["bitfinex","BTCUSD",1724530647526,0.022826,64312.0,64311.0,1.02728084]
["bitfinex","BTCUSD",1724530648429,0.022826,64312.0,64311.0,0.71629284]
["bitfinex","BTCUSD",1724530656364,0.022826,64312.0,64311.0,0.71629284]
["bitfinex","BTCUSD",1724530659481,0.022826,64312.0,64311.0,0.40530484]
["bitfinex","BTCUSD",1724530661134,0.022826,64312.0,64311.0,0.29867794]
["bitfinex","BTCUSD",1724530663562,0.022826,64312.0,64311.0,0.14318394]
["bitfinex","BTCUSD",1724530663987,0.022826,64312.0,64311.0,0.29867794]
["bitfinex","BTCUSD",1724530668015,0.022826,64312.0,64311.0,0.15616884]
["bitfinex","BTCUSD",1724530668230,0.15552,64300.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724530668433,0.62273901,64300.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724530668656,0.1,64307.0,64297.0,0.009086]
["bitfinex","BTCUSD",1724530668869,0.31168601,64306.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530669076,0.155509,64305.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530669291,0.155514,64303.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530669487,0.311018,64305.0,64299.0,0.085]
["bitfinex","BTCUSD",1724530669696,0.311018,64305.0,64299.0,0.083]
["bitfinex","BTCUSD",1724530670331,0.155516,64302.0,64299.0,0.083]
["bitfinex","BTCUSD",1724530670749,0.155516,64302.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530671161,0.324018,64305.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530671368,0.013,64305.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530671577,0.155514,64303.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530671801,0.155516,64302.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530672006,0.156516,64302.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530672198,0.157516,64302.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530672477,0.155519,64301.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530673321,0.15552,64300.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530675851,0.15552,64300.0,64299.0,0.082]
["bitfinex","BTCUSD",1724530676488,0.466561,64300.0,64299.0,0.082]
["bitfinex","BTCUSD",1724530677258,0.466561,64300.0,64299.0,0.081]
["bitfinex","BTCUSD",1724530677710,0.466561,64300.0,64299.0,0.082]
["bitfinex","BTCUSD",1724530678066,0.466561,64300.0,64299.0,0.0829086]
["bitfinex","BTCUSD",1724530678267,0.466561,64300.0,64299.0,0.0819086]
["bitfinex","BTCUSD",1724530678495,0.466561,64300.0,64299.0,0.0829086]
["bitfinex","BTCUSD",1724530679480,0.777602,64300.0,64299.0,0.0829086]
["bitfinex","BTCUSD",1724530690889,0.777602,64300.0,64299.0,0.1471086]
["bitfinex","BTCUSD",1724530695481,0.777602,64300.0,64299.0,0.0829086]
["bitfinex","BTCUSD",1724530697537,0.777602,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724530702888,1.088643,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724530707393,0.466561,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724530707807,0.777602,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724530708011,0.466561,64300.0,64299.0,0.0019086]
["bitfinex","BTCUSD",1724530708270,0.000826,64305.0,64300.0,0.0788]
["bitfinex","BTCUSD",1724530708481,0.000826,64305.0,64304.0,0.1854269]
["bitfinex","BTCUSD",1724530708670,0.000826,64305.0,64304.0,0.2538364]
["bitfinex","BTCUSD",1724530709679,0.005826,64305.0,64304.0,0.2538364]
["bitfinex","BTCUSD",1724530710060,0.000826,64305.0,64304.0,0.28261663]
["bitfinex","BTCUSD",1724530710261,0.000826,64305.0,64304.0,0.27093947]
["bitfinex","BTCUSD",1724530710470,0.004826,64305.0,64304.0,0.27093947]
["bitfinex","BTCUSD",1724530710714,0.000826,64305.0,64304.0,0.42645047]
["bitfinex","BTCUSD",1724530711227,0.000826,64305.0,64304.0,0.42845047]
["bitfinex","BTCUSD",1724530711426,0.000826,64305.0,64304.0,0.42745047]
["bitfinex","BTCUSD",1724530711600,0.000826,64305.0,64304.0,0.42845047]
["bitfinex","BTCUSD",1724530712326,0.000826,64305.0,64304.0,0.4113474]
["bitfinex","BTCUSD",1724530712527,0.000826,64305.0,64304.0,0.42745047]
["bitfinex","BTCUSD",1724530712682,0.000826,64305.0,64304.0,0.42945047]
["bitfinex","BTCUSD",1724530713312,0.000826,64305.0,64304.0,0.42745047]
["bitfinex","BTCUSD",1724530713640,0.000826,64305.0,64304.0,0.7243694]
["bitfinex","BTCUSD",1724530713985,0.000826,64305.0,64304.0,0.75757544]
["bitfinex","BTCUSD",1724530714161,0.000826,64305.0,64304.0,0.75857544]
["bitfinex","BTCUSD",1724530714926,0.000826,64305.0,64304.0,1.06959744]
["bitfinex","BTCUSD",1724530716410,0.06963003,64324.0,64322.0,0.0803]
["bitfinex","BTCUSD",1724530716622,0.000826,64328.0,64323.0,0.12372992]
["bitfinex","BTCUSD",1724530716870,0.000826,64330.0,64322.0,0.39434294]
["bitfinex","BTCUSD",1724530716871,0.000826,64330.0,64328.0,0.466359]
["bitfinex","BTCUSD",1724530717130,0.000826,64330.0,64328.0,0.608659]
["bitfinex","BTCUSD",1724530717336,0.000826,64330.0,64328.0,0.942565]
["bitfinex","BTCUSD",1724530717753,0.000826,64330.0,64328.0,1.09874301]
["bitfinex","BTCUSD",1724530718159,0.000826,64330.0,64328.0,1.46685467]
["bitfinex","BTCUSD",1724530718367,0.000826,64330.0,64328.0,1.46785467]
["bitfinex","BTCUSD",1724530718568,0.000826,64330.0,64328.0,1.46685467]
["bitfinex","BTCUSD",1724530718974,0.001826,64329.0,64328.0,1.46785467]
["bitfinex","BTCUSD",1724530719591,0.002826,64329.0,64328.0,1.47285467]
["bitfinex","BTCUSD",1724530720008,0.001826,64329.0,64328.0,1.46785467]
["bitfinex","BTCUSD",1724530720258,0.000826,64329.0,64328.0,1.97105043]
["bitfinex","BTCUSD",1724530720429,0.002826,64329.0,64328.0,1.98605043]
["bitfinex","BTCUSD",1724530720872,0.002826,64329.0,64328.0,1.57485467]
["bitfinex","BTCUSD",1724530721076,0.003826,64329.0,64328.0,1.58185467]
["bitfinex","BTCUSD",1724530721446,0.003826,64329.0,64328.0,1.89276067]
["bitfinex","BTCUSD",1724530721815,0.002826,64329.0,64328.0,1.57385467]
["bitfinex","BTCUSD",1724530722121,0.003826,64329.0,64328.0,1.57885467]
["bitfinex","BTCUSD",1724530722297,0.003826,64329.0,64328.0,1.52264901]
["bitfinex","BTCUSD",1724530723301,0.003826,64329.0,64328.0,1.83355501]
["bitfinex","BTCUSD",1724530723501,0.003826,64329.0,64328.0,1.52264901]
["bitfinex","BTCUSD",1724530725185,0.003526,64329.0,64328.0,1.52264901]
["bitfinex","BTCUSD",1724530727900,0.003526,64329.0,64328.0,1.52887601]
["bitfinex","BTCUSD",1724530734488,0.003526,64329.0,64328.0,1.83978201]
["bitfinex","BTCUSD",1724530734770,0.003526,64329.0,64328.0,1.52887601]
["bitfinex","BTCUSD",1724530735709,0.003526,64329.0,64328.0,1.83978201]
["bitfinex","BTCUSD",1724530736029,0.003526,64329.0,64328.0,1.52887601]
["bitfinex","BTCUSD",1724530737042,0.003526,64329.0,64328.0,1.83978201]
["bitfinex","BTCUSD",1724530737419,0.003526,64329.0,64328.0,1.52887601]
["bitfinex","BTCUSD",1724530738200,0.003526,64329.0,64328.0,1.83978201]
["bitfinex","BTCUSD",1724530738526,0.003526,64329.0,64328.0,1.84069061]
["bitfinex","BTCUSD",1724530738988,0.311769,64357.0,64340.0,0.77712]
["bitfinex","BTCUSD",1724530739189,0.062526,64348.0,64340.0,1.03992491]
["bitfinex","BTCUSD",1724530740260,0.062526,64348.0,64340.0,1.35077291]
["bitfinex","BTCUSD",1724530740472,0.062526,64348.0,64340.0,1.35177291]
["bitfinex","BTCUSD",1724530740674,0.062526,64348.0,64340.0,1.45767291]
["bitfinex","BTCUSD",1724530740881,0.000826,64348.0,64340.0,1.45867291]
["bitfinex","BTCUSD",1724530741292,0.000826,64348.0,64340.0,1.83552091]
["bitfinex","BTCUSD",1724530741704,0.000826,64348.0,64340.0,1.93552091]
["bitfinex","BTCUSD",1724530742315,0.000826,64348.0,64340.0,1.93452091]
["bitfinex","BTCUSD",1724530742726,0.000826,64348.0,64340.0,1.93652091]
["bitfinex","BTCUSD",1724530743344,0.000826,64348.0,64340.0,1.93552091]
["bitfinex","BTCUSD",1724530743548,0.000826,64348.0,64340.0,1.93752091]
["bitfinex","BTCUSD",1724530744141,0.000826,64348.0,64340.0,1.37114601]
["bitfinex","BTCUSD",1724530744142,0.0251913,64341.0,64340.0,1.37114601]
["bitfinex","BTCUSD",1724530744299,0.1626913,64341.0,64340.0,1.14392491]
["bitfinex","BTCUSD",1724530748541,0.1621913,64341.0,64340.0,1.14392491]
["bitfinex","BTCUSD",1724530748958,0.0863913,64341.0,64340.0,1.14392491]
["bitfinex","BTCUSD",1724530749194,0.0246913,64341.0,64340.0,1.14392491]
["bitfinex","BTCUSD",1724530762638,0.1677913,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1724530762838,0.9448983,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1724530763448,0.9448983,64341.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724530763449,0.609379,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724530763650,0.298526,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724530764271,0.1431,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724530765900,0.1451,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724530766336,0.1451,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724530767144,0.1451,64339.0,64338.0,0.0019086]
["bitfinex","BTCUSD",1724530768531,0.1431,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724530769000,0.1431,64339.0,64338.0,0.0029086]
["bitfinex","BTCUSD",1724530769304,0.1441,64339.0,64338.0,0.0009086]
["bitfinex","BTCUSD",1724530771931,0.1441,64339.0,64338.0,0.1573376]
["bitfinex","BTCUSD",1724530772132,0.1441,64339.0,64338.0,0.1563376]
["bitfinex","BTCUSD",1724530773150,0.0675,64339.0,64338.0,0.1563376]
["bitfinex","BTCUSD",1724530773359,0.0675,64339.0,64338.0,0.4671956]
["bitfinex","BTCUSD",1724530773775,0.001,64339.0,64338.0,0.4681956]
["bitfinex","BTCUSD",1724530775063,0.001,64339.0,64338.0,0.1563376]
["bitfinex","BTCUSD",1724530775280,0.155414,64344.0,64338.0,0.1563376]
["bitfinex","BTCUSD",1724530775281,0.000826,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724530775503,0.000826,64347.0,64346.0,0.61343535]
["bitfinex","BTCUSD",1724530775709,0.000826,64347.0,64346.0,0.610328]
["bitfinex","BTCUSD",1724530775916,0.000826,64347.0,64346.0,0.7169549]
["bitfinex","BTCUSD",1724530776130,0.000826,64347.0,64346.0,0.5728549]
["bitfinex","BTCUSD",1724530776341,0.000826,64347.0,64346.0,0.5738549]
["bitfinex","BTCUSD",1724530776589,0.009826,64347.0,64346.0,0.778047]
["bitfinex","BTCUSD",1724530776795,0.000826,64347.0,64346.0,0.466228]
["bitfinex","BTCUSD",1724530777014,0.02619133,64347.0,64346.0,0.49032077]
["bitfinex","BTCUSD",1724530778081,0.02619133,64347.0,64346.0,0.80113977]
["bitfinex","BTCUSD",1724530778491,0.02619133,64347.0,64346.0,0.80813977]
["bitfinex","BTCUSD",1724530778702,0.02719133,64347.0,64346.0,0.80813977]
["bitfinex","BTCUSD",1724530778900,0.02619133,64347.0,64346.0,0.48332077]
["bitfinex","BTCUSD",1724530779104,0.02819133,64347.0,64346.0,0.49932077]
["bitfinex","BTCUSD",1724530779310,0.02719133,64347.0,64346.0,0.49232077]
["bitfinex","BTCUSD",1724530779522,0.02719133,64347.0,64346.0,0.786047]
["bitfinex","BTCUSD",1724530779523,0.02619133,64347.0,64346.0,0.786047]
["bitfinex","BTCUSD",1724530779733,0.02719133,64347.0,64346.0,0.793047]
["bitfinex","BTCUSD",1724530779947,0.02719133,64347.0,64346.0,0.80313983]
["bitfinex","BTCUSD",1724530780154,0.02619133,64347.0,64346.0,0.79413983]
["bitfinex","BTCUSD",1724530780398,0.02719133,64347.0,64346.0,0.80113983]
["bitfinex","BTCUSD",1724530781620,0.02819133,64347.0,64346.0,0.80913983]
["bitfinex","BTCUSD",1724530781826,0.02819133,64347.0,64346.0,0.96531784]
["bitfinex","BTCUSD",1724530782027,0.02819133,64347.0,64346.0,0.95731784]
["bitfinex","BTCUSD",1724530782242,0.02719133,64347.0,64346.0,1.26813684]
["bitfinex","BTCUSD",1724530782450,0.02819133,64347.0,64346.0,1.27613684]
["bitfinex","BTCUSD",1724530782882,0.02819133,64347.0,64346.0,1.25904401]
["bitfinex","BTCUSD",1724530783335,0.02819133,64347.0,64346.0,1.27613684]
["bitfinex","BTCUSD",1724530783554,0.02819133,64347.0,64346.0,0.98241056]
["bitfinex","BTCUSD",1724530783960,0.02819133,64347.0,64346.0,0.96531773]
["bitfinex","BTCUSD",1724530792228,0.02819133,64347.0,64346.0,0.96631773]
["bitfinex","BTCUSD",1724530792428,0.02819133,64347.0,64346.0,0.96531773]
["bitfinex","BTCUSD",1724530792631,0.02819133,64347.0,64346.0,0.96631773]
["bitfinex","BTCUSD",1724530793372,0.02819133,64347.0,64346.0,0.96531773]
["bitfinex","BTCUSD",1724530793645,0.02819133,64347.0,64346.0,0.96631774]
["bitfinex","BTCUSD",1724530795964,0.02819133,64347.0,64346.0,0.96531774]
["bitfinex","BTCUSD",1724530796175,0.02819133,64347.0,64346.0,0.96631774]
["bitfinex","BTCUSD",1724530796598,0.02819133,64347.0,64346.0,0.49932073]
["bitfinex","BTCUSD",1724530797020,0.02819133,64347.0,64346.0,0.49832073]
["bitfinex","BTCUSD",1724530797225,0.02819133,64347.0,64346.0,1.04291774]
["bitfinex","BTCUSD",1724530799064,0.02819133,64347.0,64346.0,1.10811774]
["bitfinex","BTCUSD",1724530800604,0.02319133,64347.0,64346.0,1.10811774]
["bitfinex","BTCUSD",1724530801862,0.02319133,64347.0,64346.0,1.09102501]
["bitfinex","BTCUSD",1724530802076,0.02319133,64347.0,64346.0,1.1081177]
["bitfinex","BTCUSD",1724530802704,0.02319133,64347.0,64346.0,1.4199367]
["bitfinex","BTCUSD",1724530802911,0.0601,64361.0,64348.0,0.40614983]
["bitfinex","BTCUSD",1724530803120,0.0601,64361.0,64348.0,0.91322953]
["bitfinex","BTCUSD",1724530803322,0.0601,64361.0,64348.0,1.22403853]
["bitfinex","BTCUSD",1724530803760,0.0807,64364.0,64348.0,1.63484753]
["bitfinex","BTCUSD",1724530803970,0.0601,64363.0,64348.0,1.63484753]
["bitfinex","BTCUSD",1724530804185,0.001826,64349.0,64348.0,1.57664753]
["bitfinex","BTCUSD",1724530804438,0.001826,64349.0,64348.0,0.90211469]
["bitfinex","BTCUSD",1724530805060,0.001826,64349.0,64348.0,1.00906052]
["bitfinex","BTCUSD",1724530805705,0.001826,64349.0,64348.0,1.15186052]
["bitfinex","BTCUSD",1724530805909,0.001826,64349.0,64348.0,1.31703853]
["bitfinex","BTCUSD",1724530806113,0.001826,64349.0,64348.0,1.65084753]
["bitfinex","BTCUSD",1724530806114,0.002826,64349.0,64348.0,1.65084753]
["bitfinex","BTCUSD",1724530810763,0.002826,64349.0,64348.0,1.96165653]
["bitfinex","BTCUSD",1724530811662,0.002826,64349.0,64348.0,2.89858469]
["bitfinex","BTCUSD",1724530811875,0.002826,64349.0,64348.0,2.89585694]
["bitfinex","BTCUSD",1724530812341,0.0661,64365.0,64364.0,1.087562]
["bitfinex","BTCUSD",1724530812546,0.000826,64369.0,64368.0,0.776782]
["bitfinex","BTCUSD",1724530812972,0.066926,64369.0,64368.0,0.9008161]
["bitfinex","BTCUSD",1724530813807,0.070926,64369.0,64368.0,0.9008161]
["bitfinex","BTCUSD",1724530814455,0.004826,64369.0,64368.0,1.05699411]
["bitfinex","BTCUSD",1724530814762,0.004826,64369.0,64368.0,1.45010711]
["bitfinex","BTCUSD",1724530815179,0.000826,64369.0,64368.0,1.45010593]
["bitfinex","BTCUSD",1724530815384,0.000826,64369.0,64368.0,1.47410593]
["bitfinex","BTCUSD",1724530815614,0.000826,64369.0,64368.0,1.78481889]
["bitfinex","BTCUSD",1724530815821,0.000826,64369.0,64368.0,1.88481889]
["bitfinex","BTCUSD",1724530816041,0.000826,64369.0,64368.0,1.89081889]
["bitfinex","BTCUSD",1724530816257,0.000826,64369.0,64368.0,1.89730825]
["bitfinex","BTCUSD",1724530817087,0.000826,64369.0,64368.0,1.90030825]
["bitfinex","BTCUSD",1724530817503,0.000826,64369.0,64368.0,1.94381741]
["bitfinex","BTCUSD",1724530817648,0.001826,64369.0,64368.0,1.94981741]
["bitfinex","BTCUSD",1724530818032,0.001826,64369.0,64368.0,1.90330825]
["bitfinex","BTCUSD",1724530818436,0.001826,64369.0,64368.0,2.06344562]
["bitfinex","BTCUSD",1724530818840,0.001826,64369.0,64368.0,2.04635857]
["bitfinex","BTCUSD",1724530819047,0.001826,64369.0,64368.0,2.0634443]
["bitfinex","BTCUSD",1724530819864,0.000826,64369.0,64368.0,2.0514443]
["bitfinex","BTCUSD",1724530820070,0.001826,64369.0,64368.0,2.0654443]
["bitfinex","BTCUSD",1724530820356,0.001826,64369.0,64368.0,2.0794443]
["bitfinex","BTCUSD",1724530821536,0.001826,64369.0,64368.0,2.07944428]
["bitfinex","BTCUSD",1724530821747,0.0616,64389.0,64388.0,0.77654]
["bitfinex","BTCUSD",1724530821954,0.0616,64389.0,64388.0,0.94980372]
["bitfinex","BTCUSD",1724530822407,0.0616,64389.0,64388.0,0.93271801]
["bitfinex","BTCUSD",1724530822827,0.0616,64389.0,64388.0,0.94980144]
["bitfinex","BTCUSD",1724530823261,0.0636,64389.0,64388.0,0.94980144]
["bitfinex","BTCUSD",1724530823665,0.0646,64389.0,64388.0,0.94980144]
["bitfinex","BTCUSD",1724530824086,0.0636,64389.0,64388.0,0.94980144]
["bitfinex","BTCUSD",1724530824822,0.0646,64389.0,64388.0,0.94980144]
["bitfinex","BTCUSD",1724530825072,0.0646,64389.0,64388.0,0.01708343]
["bitfinex","BTCUSD",1724530825277,0.1409,64389.0,64388.0,0.01708343]
["bitfinex","BTCUSD",1724530825607,0.1379,64388.0,64383.0,0.310639]
["bitfinex","BTCUSD",1724530825808,0.1379,64388.0,64385.0,0.155314]
["bitfinex","BTCUSD",1724530826105,0.1379,64387.0,64386.0,0.01708465]
["bitfinex","BTCUSD",1724530826288,0.0616,64386.0,64385.0,0.01708465]
["bitfinex","BTCUSD",1724530827942,0.1379,64386.0,64385.0,0.01708465]
["bitfinex","BTCUSD",1724530828172,0.0763,64382.0,64377.0,0.01708619]
["bitfinex","BTCUSD",1724530828402,0.0616,64381.0,64378.0,0.01708619]
["bitfinex","BTCUSD",1724530828587,0.0616,64381.0,64375.0,0.155338]
["bitfinex","BTCUSD",1724530828804,0.0616,64381.0,64376.0,0.15928439]
["bitfinex","BTCUSD",1724530829012,0.08595198,64381.0,64380.0,0.465982]
["bitfinex","BTCUSD",1724530829557,0.08595198,64381.0,64380.0,0.17241293]
["bitfinex","BTCUSD",1724530831132,0.08695198,64381.0,64380.0,0.17241293]
["bitfinex","BTCUSD",1724530832320,0.08795198,64381.0,64380.0,0.17241293]
["bitfinex","BTCUSD",1724530833821,0.08795198,64381.0,64380.0,0.01708593]
["bitfinex","BTCUSD",1724530834219,0.16635198,64381.0,64380.0,0.17241293]
["bitfinex","BTCUSD",1724530834621,0.16635198,64381.0,64380.0,0.01708593]
["bitfinex","BTCUSD",1724530835149,0.16635198,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1724530835363,0.16635198,64381.0,64380.0,0.01708592]
["bitfinex","BTCUSD",1724530836092,0.16535198,64381.0,64380.0,0.01708592]
["bitfinex","BTCUSD",1724530836271,0.16635198,64381.0,64380.0,0.01708592]
["bitfinex","BTCUSD",1724530837039,0.16435198,64381.0,64380.0,0.01708592]
["bitfinex","BTCUSD",1724530837183,0.16535198,64381.0,64380.0,0.01708592]
["bitfinex","BTCUSD",1724530838413,0.16535198,64381.0,64379.0,0.15533]
["bitfinex","BTCUSD",1724530839019,0.16535198,64381.0,64380.0,0.01708598]
["bitfinex","BTCUSD",1724530839424,0.16435198,64381.0,64380.0,0.01708598]
["bitfinex","BTCUSD",1724530839632,0.16535198,64381.0,64380.0,0.01708598]
["bitfinex","BTCUSD",1724530840141,0.16435198,64381.0,64380.0,0.01708598]
["bitfinex","BTCUSD",1724530840344,0.63132698,64381.0,64380.0,0.01708598]
["bitfinex","BTCUSD",1724530840549,1.25262698,64381.0,64380.0,0.01708598]
["bitfinex","BTCUSD",1724530840965,0.15535,64371.0,64368.0,0.04924235]
["bitfinex","BTCUSD",1724530841176,0.155354,64369.0,64368.0,0.04924235]
["bitfinex","BTCUSD",1724530841379,0.155358,64368.0,64362.0,0.155369]
["bitfinex","BTCUSD",1724530841792,0.0649,64368.0,64363.0,0.155367]
["bitfinex","BTCUSD",1724530842008,0.0649,64368.0,64364.0,0.01708894]
["bitfinex","BTCUSD",1724530842226,0.155359,64367.0,64364.0,0.01708894]
["bitfinex","BTCUSD",1724530842648,0.220256,64368.0,64364.0,0.01708894]
["bitfinex","BTCUSD",1724530842860,0.220256,64368.0,64363.0,0.17245684]
["bitfinex","BTCUSD",1724530843053,0.0649,64368.0,64363.0,0.17245684]
["bitfinex","BTCUSD",1724530843835,0.0649,64368.0,64364.0,0.155365]
["bitfinex","BTCUSD",1724530844048,0.0649,64368.0,64364.0,0.156365]
["bitfinex","BTCUSD",1724530844490,0.0649,64368.0,64364.0,0.155365]
["bitfinex","BTCUSD",1724530845337,0.0649,64368.0,64364.0,0.156365]
["bitfinex","BTCUSD",1724530846573,0.0649,64368.0,64365.0,0.310726]
["bitfinex","BTCUSD",1724530846893,0.02435587,64369.0,64368.0,0.466069]
["bitfinex","BTCUSD",1724530847052,0.02435587,64369.0,64368.0,0.776782]
["bitfinex","BTCUSD",1724530850740,0.02535587,64369.0,64368.0,0.776782]
["bitfinex","BTCUSD",1724530856139,0.1437,64368.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530856355,0.02535587,64369.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530856526,0.299066,64364.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530856763,0.609798,64364.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530858264,0.92153,64364.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530859129,0.92353,64364.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530871438,1.234262,64364.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530872191,1.232262,64364.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530872542,1.231262,64364.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530872716,1.38844001,64364.0,64363.0,0.0019075]
["bitfinex","BTCUSD",1724530873135,1.38844001,64364.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530873312,1.38844001,64364.0,64363.0,0.0019075]
["bitfinex","BTCUSD",1724530873313,1.38944001,64364.0,64363.0,0.0019075]
["bitfinex","BTCUSD",1724530874103,1.38744001,64364.0,64363.0,0.0009075]
["bitfinex","BTCUSD",1724530874414,1.39344001,64364.0,64363.0,0.0029075]
["bitfinex","BTCUSD",1724530875020,1.39344001,64364.0,64363.0,0.0019075]
["bitfinex","BTCUSD",1724530875021,1.38844001,64364.0,64363.0,0.0019075]
["bitfinex","BTCUSD",1724530875859,1.39544001,64364.0,64363.0,0.0029075]
["bitfinex","BTCUSD",1724530876065,1.08470801,64364.0,64363.0,0.0029075]
["bitfinex","BTCUSD",1724530876296,0.534798,64364.0,64363.0,0.0019075]
["bitfinex","BTCUSD",1724530876500,0.534798,64364.0,64363.0,0.0029075]
["bitfinex","BTCUSD",1724530876712,0.537798,64364.0,64363.0,0.0029075]
["bitfinex","BTCUSD",1724530877505,0.476098,64364.0,64363.0,0.0029075]
["bitfinex","BTCUSD",1724530880605,0.01,64364.0,64363.0,0.0029075]
["bitfinex","BTCUSD",1724530880813,0.01,64364.0,64363.0,0.1582755]
["bitfinex","BTCUSD",1724530881017,0.01,64364.0,64363.0,0.3067755]
["bitfinex","BTCUSD",1724530881424,0.003,64364.0,64363.0,0.3057755]
["bitfinex","BTCUSD",1724530881598,0.008,64364.0,64363.0,0.1514075]
["bitfinex","BTCUSD",1724530882443,0.005,64364.0,64363.0,0.6165125]
["bitfinex","BTCUSD",1724530883894,0.007,64364.0,64363.0,0.6175125]
["bitfinex","BTCUSD",1724530884107,0.007,64364.0,64363.0,1.2389865]
["bitfinex","BTCUSD",1724530884335,0.007,64364.0,64363.0,1.68624771]
["bitfinex","BTCUSD",1724530884739,0.002,64364.0,64363.0,1.68524771]
["bitfinex","BTCUSD",1724530884943,0.005,64364.0,64363.0,1.68524771]
["bitfinex","BTCUSD",1724530885555,0.003,64364.0,64363.0,1.68424771]
["bitfinex","BTCUSD",1724530885776,0.002,64364.0,64363.0,1.68424771]
["bitfinex","BTCUSD",1724530886399,0.002,64364.0,64363.0,1.69724771]
["bitfinex","BTCUSD",1724530887221,0.002,64364.0,64363.0,1.70724771]
["bitfinex","BTCUSD",1724530887638,0.002,64364.0,64363.0,1.69724771]
["bitfinex","BTCUSD",1724530888041,0.002,64364.0,64363.0,1.70924771]
["bitfinex","BTCUSD",1724530896797,0.004826,64386.0,64385.0,0.919277]
["bitfinex","BTCUSD",1724530896970,0.006826,64386.0,64385.0,0.919277]
["bitfinex","BTCUSD",1724530897178,0.000826,64386.0,64385.0,0.919277]
["bitfinex","BTCUSD",1724530897512,0.000826,64386.0,64385.0,0.855077]
["bitfinex","BTCUSD",1724530904764,0.000826,64386.0,64385.0,0.777577]
["bitfinex","BTCUSD",1724530905179,0.000826,64386.0,64385.0,0.466946]
["bitfinex","BTCUSD",1724530905393,0.064126,64386.0,64385.0,0.156315]
["bitfinex","BTCUSD",1724530909465,0.064126,64386.0,64385.0,0.001]
["bitfinex","BTCUSD",1724530911160,0.064126,64386.0,64385.0,0.466946]
["bitfinex","BTCUSD",1724530911373,0.000826,64386.0,64385.0,0.777577]
["bitfinex","BTCUSD",1724530911593,0.000826,64386.0,64385.0,0.855077]
["bitfinex","BTCUSD",1724530911998,0.000826,64386.0,64385.0,0.86174635]
["bitfinex","BTCUSD",1724530912210,0.000826,64386.0,64385.0,0.87883024]
["bitfinex","BTCUSD",1724530916638,0.000826,64386.0,64385.0,0.86174635]
["bitfinex","BTCUSD",1724530916982,0.000826,64386.0,64385.0,0.87883023]
["bitfinex","BTCUSD",1724530919494,0.000826,64386.0,64385.0,0.86174635]
["bitfinex","BTCUSD",1724530919671,0.000826,64386.0,64385.0,0.87883]
["bitfinex","BTCUSD",1724530921838,0.000826,64386.0,64385.0,1.189461]
["bitfinex","BTCUSD",1724530922031,0.000826,64386.0,64385.0,1.35155536]
["bitfinex","BTCUSD",1724530922274,0.000826,64386.0,64385.0,1.36863888]
["bitfinex","BTCUSD",1724530924828,0.000826,64386.0,64385.0,1.43013888]
["bitfinex","BTCUSD",1724530925636,0.000826,64386.0,64385.0,1.41305536]
["bitfinex","BTCUSD",1724530925841,0.000826,64386.0,64385.0,1.43013879]
["bitfinex","BTCUSD",1724530928650,0.000826,64386.0,64385.0,1.41305536]
["bitfinex","BTCUSD",1724530928846,0.000826,64386.0,64385.0,1.40713879]
["bitfinex","BTCUSD",1724530929718,0.000826,64386.0,64385.0,1.26813879]
["bitfinex","BTCUSD",1724530930354,0.000826,64386.0,64385.0,1.26146944]
["bitfinex","BTCUSD",1724530934033,0.000826,64386.0,64385.0,1.33666944]
["bitfinex","BTCUSD",1724530934242,0.000826,64386.0,64385.0,1.40266944]
["bitfinex","BTCUSD",1724530935394,0.000826,64386.0,64385.0,1.41433089]
["bitfinex","BTCUSD",1724530935608,0.000826,64386.0,64385.0,1.38558601]
["bitfinex","BTCUSD",1724530935810,0.000826,64386.0,64385.0,1.4143309]
["bitfinex","BTCUSD",1724530936024,0.000826,64386.0,64385.0,1.40266945]
["bitfinex","BTCUSD",1724530936158,0.000826,64386.0,64385.0,1.4143309]
["bitfinex","BTCUSD",1724530938477,0.000826,64386.0,64385.0,1.46087989]
["bitfinex","BTCUSD",1724530939315,0.000826,64386.0,64385.0,1.4143309]
["bitfinex","BTCUSD",1724530940310,0.000826,64386.0,64385.0,1.80591412]
["bitfinex","BTCUSD",1724530940541,0.000826,64386.0,64385.0,1.91271184]
["bitfinex","BTCUSD",1724530941387,0.000826,64386.0,64385.0,1.93598634]
["bitfinex","BTCUSD",1724530942623,0.000826,64386.0,64385.0,1.92432489]
["bitfinex","BTCUSD",1724530942829,0.000826,64386.0,64385.0,1.93598634]
["bitfinex","BTCUSD",1724530943686,0.000826,64386.0,64385.0,1.90724145]
["bitfinex","BTCUSD",1724530943901,0.000826,64386.0,64385.0,1.93598604]
["bitfinex","BTCUSD",1724530945869,0.000826,64386.0,64385.0,1.86998604]
["bitfinex","BTCUSD",1724530946235,0.000826,64386.0,64385.0,1.79478604]
["bitfinex","BTCUSD",1724530946630,0.000826,64386.0,64385.0,1.76604145]
["bitfinex","BTCUSD",1724530946857,0.000826,64386.0,64385.0,1.79478613]
["bitfinex","BTCUSD",1724530947254,0.000826,64386.0,64385.0,1.37992841]
["bitfinex","BTCUSD",1724530947456,0.000826,64386.0,64385.0,1.70152523]
["bitfinex","BTCUSD",1724530947952,0.000826,64386.0,64385.0,1.79472269]
["bitfinex","BTCUSD",1724530949720,0.000826,64386.0,64385.0,1.79472271]
["bitfinex","BTCUSD",1724530951929,0.000826,64386.0,64385.0,1.70152525]
["bitfinex","BTCUSD",1724530952623,0.000826,64386.0,64385.0,1.77142932]
["bitfinex","BTCUSD",1724530952841,0.000826,64386.0,64385.0,1.70152525]
["bitfinex","BTCUSD",1724530953046,0.000826,64386.0,64385.0,1.77142956]
["bitfinex","BTCUSD",1724530953265,0.000826,64386.0,64385.0,1.67278055]
["bitfinex","BTCUSD",1724530953466,0.000826,64386.0,64385.0,1.7015258]
["bitfinex","BTCUSD",1724530953841,0.000826,64386.0,64385.0,1.70274418]
["bitfinex","BTCUSD",1724530954219,0.000826,64386.0,64385.0,1.70286038]
["bitfinex","BTCUSD",1724530955385,0.000826,64386.0,64385.0,1.79607341]
["bitfinex","BTCUSD",1724530956562,0.000826,64386.0,64385.0,1.76732816]
["bitfinex","BTCUSD",1724530956758,0.000826,64386.0,64385.0,1.77898982]
["bitfinex","BTCUSD",1724530956961,0.000826,64386.0,64385.0,1.49025713]
["bitfinex","BTCUSD",1724530957839,0.000826,64386.0,64385.0,1.39701272]
["bitfinex","BTCUSD",1724530958039,0.000826,64386.0,64385.0,1.81337595]
["bitfinex","BTCUSD",1724530958186,0.000826,64386.0,64385.0,1.80001826]
["bitfinex","BTCUSD",1724530959755,0.000826,64386.0,64385.0,1.78835663]
["bitfinex","BTCUSD",1724530959933,0.000826,64386.0,64385.0,1.80001815]
["bitfinex","BTCUSD",1724530962136,0.000826,64386.0,64385.0,1.47691261]
["bitfinex","BTCUSD",1724530962315,0.000826,64386.0,64385.0,1.80010564]
["bitfinex","BTCUSD",1724530962614,0.000826,64386.0,64385.0,1.78302194]
["bitfinex","BTCUSD",1724530963025,0.000826,64386.0,64385.0,1.75427676]
["bitfinex","BTCUSD",1724530963228,0.000826,64386.0,64385.0,1.78302191]
["bitfinex","BTCUSD",1724530963938,0.000826,64386.0,64385.0,1.89960229]
["bitfinex","BTCUSD",1724530965037,0.000826,64386.0,64385.0,1.78302191]
["bitfinex","BTCUSD",1724530966903,0.000826,64386.0,64385.0,1.45982822]
["bitfinex","BTCUSD",1724530967311,0.000826,64386.0,64385.0,1.78187685]
["bitfinex","BTCUSD",1724530971233,0.0004,64399.0,64386.0,0.0799]
["bitfinex","BTCUSD",1724530971484,0.0004,64399.0,64398.0,1.33868572]
["bitfinex","BTCUSD",1724530971695,0.0004,64399.0,64398.0,1.71347884]
["bitfinex","BTCUSD",1724530971893,0.0004,64399.0,64398.0,1.90380364]
["bitfinex","BTCUSD",1724530972320,0.0004,64399.0,64398.0,2.37054965]
["bitfinex","BTCUSD",1724530972521,0.00826,64406.0,64399.0,0.88420472]
["bitfinex","BTCUSD",1724530972738,0.00826,64406.0,64399.0,2.4099461]
["bitfinex","BTCUSD",1724530972928,0.00826,64406.0,64399.0,2.7205091]
["bitfinex","BTCUSD",1724530973097,0.00826,64406.0,64399.0,2.64291965]
["bitfinex","BTCUSD",1724530973307,0.00826,64406.0,64405.0,1.226169]
["bitfinex","BTCUSD",1724530973478,0.00826,64406.0,64405.0,2.44661185]
["bitfinex","BTCUSD",1724530974612,0.00826,64406.0,64405.0,2.19925717]
["bitfinex","BTCUSD",1724530974918,0.00826,64406.0,64405.0,2.17605417]
["bitfinex","BTCUSD",1724530975635,0.00826,64406.0,64405.0,1.71056035]
["bitfinex","BTCUSD",1724530975900,0.00826,64406.0,64405.0,1.67032673]
["bitfinex","BTCUSD",1724530976162,0.00826,64406.0,64405.0,1.7705071]
["bitfinex","BTCUSD",1724530976438,0.00826,64406.0,64405.0,1.7588506]
["bitfinex","BTCUSD",1724530976749,0.00826,64406.0,64405.0,1.72406085]
["bitfinex","BTCUSD",1724530978455,0.00826,64406.0,64405.0,2.11664895]
["bitfinex","BTCUSD",1724530978712,0.00826,64406.0,64405.0,1.77044792]
["bitfinex","BTCUSD",1724530979381,0.00826,64406.0,64405.0,1.72406085]
["bitfinex","BTCUSD",1724530981398,0.00826,64406.0,64405.0,1.60387885]
["bitfinex","BTCUSD",1724530984526,0.00826,64406.0,64405.0,1.81207185]
["bitfinex","BTCUSD",1724530984733,0.00826,64406.0,64405.0,1.78333773]
["bitfinex","BTCUSD",1724530984943,0.00826,64406.0,64405.0,1.81206748]
["bitfinex","BTCUSD",1724530985546,0.00826,64406.0,64405.0,1.66607048]
["bitfinex","BTCUSD",1724530990530,0.00826,64406.0,64405.0,1.6489954]
["bitfinex","BTCUSD",1724530990757,0.00826,64406.0,64405.0,1.66606996]
["bitfinex","BTCUSD",1724530991791,0.00826,64406.0,64405.0,1.56676996]
["bitfinex","BTCUSD",1724530992828,0.00826,64406.0,64405.0,1.56576996]
["bitfinex","BTCUSD",1724530993681,0.00826,64406.0,64405.0,1.5486954]
["bitfinex","BTCUSD",1724530993881,0.00826,64406.0,64405.0,1.56577293]
["bitfinex","BTCUSD",1724530994052,0.00826,64406.0,64405.0,1.56677293]
["bitfinex","BTCUSD",1724530994251,0.00826,64406.0,64405.0,1.56577293]
["bitfinex","BTCUSD",1724530994462,0.00826,64406.0,64405.0,1.56677293]
["bitfinex","BTCUSD",1724530995959,0.00826,64406.0,64405.0,1.56677212]
["bitfinex","BTCUSD",1724530996528,0.00826,64406.0,64405.0,1.56577212]
["bitfinex","BTCUSD",1724530997801,0.00826,64406.0,64405.0,1.56677212]
["bitfinex","BTCUSD",1724530999645,0.26198961,64422.0,64410.0,0.31051]
["bitfinex","BTCUSD",1724530999879,0.15523,64421.0,64416.0,0.155239]
["bitfinex","BTCUSD",1724531000082,0.15523,64421.0,64417.0,0.0170763]
["bitfinex","BTCUSD",1724531000291,0.15523,64421.0,64417.0,0.01707528]
["bitfinex","BTCUSD",1724531000497,0.15523,64421.0,64418.0,0.01707528]
["bitfinex","BTCUSD",1724531000704,0.15523,64421.0,64416.0,0.155239]
["bitfinex","BTCUSD",1724531000705,0.15523,64421.0,64419.0,0.01707528]
["bitfinex","BTCUSD",1724531000909,0.15523,64421.0,64420.0,0.01707528]
["bitfinex","BTCUSD",1724531001286,0.310431,64427.0,64420.0,0.01707528]
["bitfinex","BTCUSD",1724531001497,0.310431,64427.0,64416.0,0.310478]
["bitfinex","BTCUSD",1724531001498,0.003,64436.0,64422.0,0.10679772]
["bitfinex","BTCUSD",1724531001695,0.155215,64427.0,64423.0,0.01707528]
["bitfinex","BTCUSD",1724531001907,0.155215,64427.0,64422.0,0.26202372]
["bitfinex","BTCUSD",1724531001908,0.155215,64427.0,64424.0,0.01707528]
["bitfinex","BTCUSD",1724531002073,0.155215,64427.0,64425.0,0.01707528]
["bitfinex","BTCUSD",1724531002287,0.155215,64427.0,64426.0,0.01707528]
["bitfinex","BTCUSD",1724531002712,0.303015,64427.0,64426.0,0.01707528]
["bitfinex","BTCUSD",1724531002915,0.1478,64427.0,64426.0,0.01707528]
["bitfinex","BTCUSD",1724531003928,0.1488,64427.0,64423.0,0.155223]
["bitfinex","BTCUSD",1724531004120,0.0827,64427.0,64424.0,0.01707166]
["bitfinex","BTCUSD",1724531004352,0.001,64427.0,64426.0,0.465649]
["bitfinex","BTCUSD",1724531004549,0.001,64427.0,64426.0,0.48372066]
["bitfinex","BTCUSD",1724531004747,0.0661,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1724531004969,0.0661,64429.0,64428.0,0.17228366]
["bitfinex","BTCUSD",1724531005099,0.0661,64429.0,64428.0,0.27908138]
["bitfinex","BTCUSD",1724531005329,0.0661,64429.0,64428.0,0.58950538]
["bitfinex","BTCUSD",1724531005559,0.003,64436.0,64433.0,0.155199]
["bitfinex","BTCUSD",1724531005728,0.003,64436.0,64433.0,0.17227066]
["bitfinex","BTCUSD",1724531005933,0.15605,64434.0,64433.0,0.17227066]
["bitfinex","BTCUSD",1724531006130,0.15605,64434.0,64433.0,0.48266966]
["bitfinex","BTCUSD",1724531006407,0.07435,64434.0,64433.0,0.48266966]
["bitfinex","BTCUSD",1724531006609,0.07435,64434.0,64433.0,0.17227066]
["bitfinex","BTCUSD",1724531007641,0.07435,64434.0,64433.0,0.17327066]
["bitfinex","BTCUSD",1724531007813,0.07535,64434.0,64433.0,0.17327066]
["bitfinex","BTCUSD",1724531007967,0.09968226,64434.0,64433.0,0.17427066]
["bitfinex","BTCUSD",1724531008177,0.09868226,64434.0,64433.0,0.17227066]
["bitfinex","BTCUSD",1724531008436,0.09968226,64434.0,64433.0,0.17227066]
["bitfinex","BTCUSD",1724531009630,0.09968226,64434.0,64433.0,0.48266966]
["bitfinex","BTCUSD",1724531009631,0.07435,64434.0,64433.0,0.48266966]
["bitfinex","BTCUSD",1724531009835,0.00825,64434.0,64433.0,0.56566966]
["bitfinex","BTCUSD",1724531010034,0.00925,64434.0,64433.0,0.56566966]
["bitfinex","BTCUSD",1724531010250,0.00925,64434.0,64433.0,0.48266966]
["bitfinex","BTCUSD",1724531010719,0.00925,64434.0,64433.0,0.79306866]
["bitfinex","BTCUSD",1724531010927,0.00825,64434.0,64433.0,0.79306866]
["bitfinex","BTCUSD",1724531011304,0.00925,64434.0,64433.0,0.94924667]
["bitfinex","BTCUSD",1724531012104,0.14935,64434.0,64433.0,0.01707166]
["bitfinex","BTCUSD",1724531013343,0.14835,64434.0,64432.0,0.155202]
["bitfinex","BTCUSD",1724531013552,0.14935,64434.0,64433.0,0.01706211]
["bitfinex","BTCUSD",1724531014171,0.14835,64434.0,64433.0,0.01706211]
["bitfinex","BTCUSD",1724531014384,0.41034472,64434.0,64433.0,0.01706211]
["bitfinex","BTCUSD",1724531014590,1.03113472,64434.0,64433.0,0.01706211]
["bitfinex","BTCUSD",1724531014802,0.1401,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1724531015006,0.465672,64423.0,64422.0,0.01706812]
["bitfinex","BTCUSD",1724531015209,0.83652,64423.0,64422.0,0.01706812]
["bitfinex","BTCUSD",1724531015410,0.91622,64423.0,64422.0,0.01706812]
["bitfinex","BTCUSD",1724531016408,0.605772,64423.0,64422.0,0.01706812]
["bitfinex","BTCUSD",1724531017141,0.605772,64423.0,64422.0,0.02006812]
["bitfinex","BTCUSD",1724531017570,0.605772,64423.0,64422.0,0.01706812]
["bitfinex","BTCUSD",1724531018177,0.609772,64423.0,64422.0,0.01706812]
["bitfinex","BTCUSD",1724531018702,0.605772,64423.0,64422.0,0.01706812]
["bitfinex","BTCUSD",1724531019258,0.15523,64421.0,64416.0,0.04954946]
["bitfinex","BTCUSD",1724531019623,0.15523,64421.0,64417.0,0.01707153]
["bitfinex","BTCUSD",1724531019838,0.15523,64421.0,64418.0,0.01707153]
["bitfinex","BTCUSD",1724531020039,0.15523,64421.0,64419.0,0.01707153]
["bitfinex","BTCUSD",1724531020244,0.15523,64421.0,64420.0,0.01707153]
["bitfinex","BTCUSD",1724531021535,0.29533,64421.0,64420.0,0.01707153]
["bitfinex","BTCUSD",1724531021733,0.605787,64421.0,64420.0,0.01807153]
["bitfinex","BTCUSD",1724531022062,0.916244,64421.0,64420.0,0.01807153]
["bitfinex","BTCUSD",1724531022426,0.916244,64421.0,64420.0,0.01807076]
["bitfinex","BTCUSD",1724531022844,0.916244,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1724531023368,0.0604,64413.0,64411.0,0.001]
["bitfinex","BTCUSD",1724531023513,0.0604,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1724531024155,0.0604,64413.0,64410.0,0.155255]
["bitfinex","BTCUSD",1724531024353,0.0604,64413.0,64411.0,0.001]
["bitfinex","BTCUSD",1724531024713,0.0604,64413.0,64410.0,0.155255]
["bitfinex","BTCUSD",1724531024923,0.0604,64413.0,64411.0,0.001]
["bitfinex","BTCUSD",1724531025117,0.08473932,64413.0,64411.0,0.001]
["bitfinex","BTCUSD",1724531026254,0.08473932,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1724531026664,0.08673932,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1724531027069,0.08473932,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1724531027570,0.08673932,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724531027745,0.08673932,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1724531028885,0.08673932,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724531029282,0.08673932,64413.0,64409.0,0.310514]
["bitfinex","BTCUSD",1724531029708,0.08473932,64413.0,64411.0,0.15525]
["bitfinex","BTCUSD",1724531030190,0.08673932,64413.0,64411.0,0.15525]
["bitfinex","BTCUSD",1724531030628,0.08673932,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1724531030809,0.08673932,64413.0,64411.0,0.001]
["bitfinex","BTCUSD",1724531030959,0.08473932,64413.0,64411.0,0.001]
["bitfinex","BTCUSD",1724531031387,0.08673932,64413.0,64411.0,0.001]
["bitfinex","BTCUSD",1724531031946,0.08673932,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1724531032811,0.08473932,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1724531033210,0.08473932,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724531033211,0.08673932,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724531033468,0.08673932,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1724531034006,0.08673932,64413.0,64408.0,0.0828]
["bitfinex","BTCUSD",1724531034007,0.08673932,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724531034215,0.08473932,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724531034414,0.02433932,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724531034650,0.02633932,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1724531035633,0.02633932,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1724531036047,0.02433932,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1724531036253,0.02633932,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1724531036866,0.02433932,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1724531037081,0.02633932,64413.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531037293,0.1399,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531037470,0.1399,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531039245,0.29515,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531039463,0.605651,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531040124,0.917152,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531040332,0.917152,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531040961,0.606651,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531041375,0.917152,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531041780,0.606651,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531047938,0.528651,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531048387,0.466751,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531049129,0.15625,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531054617,0.001,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531061075,0.001,64412.0,64411.0,0.4666656]
["bitfinex","BTCUSD",1724531061284,0.001,64412.0,64411.0,0.9152706]
["bitfinex","BTCUSD",1724531063937,0.001,64412.0,64411.0,0.5416656]
["bitfinex","BTCUSD",1724531064140,0.001,64412.0,64411.0,0.4666656]
["bitfinex","BTCUSD",1724531064339,0.02433932,64413.0,64412.0,0.465751]
["bitfinex","BTCUSD",1724531065426,0.02433932,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1724531066095,0.02433932,64413.0,64412.0,0.003]
["bitfinex","BTCUSD",1724531066279,0.25518732,64413.0,64412.0,0.003]
["bitfinex","BTCUSD",1724531066466,0.73438104,64413.0,64412.0,0.003]
["bitfinex","BTCUSD",1724531066811,1.04487704,64413.0,64412.0,0.007]
["bitfinex","BTCUSD",1724531067374,0.776252,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531069162,0.777252,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531083662,0.777252,64412.0,64411.0,0.01798921]
["bitfinex","BTCUSD",1724531087632,0.777252,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531087852,0.777252,64412.0,64411.0,0.01798929]
["bitfinex","BTCUSD",1724531090827,0.777252,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531091011,0.777252,64412.0,64411.0,0.0179893]
["bitfinex","BTCUSD",1724531094122,0.777252,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531094323,0.777252,64412.0,64411.0,0.01798927]
["bitfinex","BTCUSD",1724531095450,1.42791768,64412.0,64411.0,0.01798927]
["bitfinex","BTCUSD",1724531095613,1.40520428,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531096047,1.50520428,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531096283,1.50420428,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531096637,1.51566176,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531097042,1.51566176,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531097855,1.82316276,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531098281,1.82716276,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531098756,1.82716276,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531098757,1.82316276,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531099105,1.82816276,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531099514,1.82816276,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531099789,1.82816276,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531101763,1.82688998,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531102377,2.22538646,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531102784,2.33379285,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531102985,2.26979737,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531103403,2.26979737,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531103919,2.26979737,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531104094,2.26479737,64412.0,64411.0,0.0009086]
["bitfinex","BTCUSD",1724531104511,2.27879737,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531104882,2.26087786,64412.0,64411.0,0.0019086]
["bitfinex","BTCUSD",1724531105291,2.27487786,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531107577,2.32789735,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531109659,2.16431212,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531111030,2.27110984,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531112586,2.38717432,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531112796,1.9688756,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531112944,1.83612973,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531113155,1.9057691,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531113364,1.83612973,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531114661,1.90576896,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531115086,1.83612973,64412.0,64411.0,0.0029086]
["bitfinex","BTCUSD",1724531121163,1.83612973,64412.0,64411.0,0.00535411]
["bitfinex","BTCUSD",1724531122628,1.90577546,64412.0,64411.0,0.00535411]
["bitfinex","BTCUSD",1724531124039,1.90578657,64412.0,64411.0,0.00535411]
["bitfinex","BTCUSD",1724531127807,1.83612973,64412.0,64411.0,0.00535411]
["bitfinex","BTCUSD",1724531128668,1.8657562,64412.0,64411.0,0.00535411]
["bitfinex","BTCUSD",1724531128818,1.89531264,64412.0,64411.0,0.00535411]
["bitfinex","BTCUSD",1724531129025,1.83612973,64412.0,64411.0,0.00535411]
["bitfinex","BTCUSD",1724531129360,1.86573417,64412.0,64411.0,0.00535411]
["bitfinex","BTCUSD",1724531129573,1.73711989,64412.0,64411.0,0.14575411]
["bitfinex","BTCUSD",1724531129965,1.77422973,64412.0,64411.0,0.14575411]
["bitfinex","BTCUSD",1724531130481,1.66743201,64412.0,64411.0,0.14575411]
["bitfinex","BTCUSD",1724531130714,1.77422973,64412.0,64411.0,0.14575411]
["bitfinex","BTCUSD",1724531131109,1.84391761,64412.0,64411.0,0.14575411]
["bitfinex","BTCUSD",1724531133536,1.84394701,64412.0,64411.0,0.14575411]
["bitfinex","BTCUSD",1724531134191,1.77422973,64412.0,64411.0,0.14575411]
["bitfinex","BTCUSD",1724531135264,0.70566184,64412.0,64411.0,0.14575411]
["bitfinex","BTCUSD",1724531135477,0.014,64412.0,64411.0,0.14575411]
["bitfinex","BTCUSD",1724531136310,0.17958832,64413.0,64412.0,0.1389]
["bitfinex","BTCUSD",1724531136587,0.49008432,64413.0,64412.0,0.15597492]
["bitfinex","BTCUSD",1724531136831,0.17958832,64413.0,64412.0,0.15597492]
["bitfinex","BTCUSD",1724531137985,0.49008432,64413.0,64412.0,0.1389]
["bitfinex","BTCUSD",1724531138390,0.18458832,64413.0,64412.0,0.1389]
["bitfinex","BTCUSD",1724531138594,0.18458832,64413.0,64412.0,0.15597499]
["bitfinex","BTCUSD",1724531138792,0.18458832,64413.0,64412.0,0.17304975]
["bitfinex","BTCUSD",1724531139238,0.49508432,64413.0,64412.0,0.17304975]
["bitfinex","BTCUSD",1724531139464,0.50008432,64413.0,64412.0,0.17304923]
["bitfinex","BTCUSD",1724531142032,0.18958732,64413.0,64412.0,0.17304923]
["bitfinex","BTCUSD",1724531143069,0.03433932,64413.0,64412.0,0.17304923]
["bitfinex","BTCUSD",1724531143773,0.02933932,64413.0,64412.0,0.17304923]
["bitfinex","BTCUSD",1724531143976,0.03433932,64413.0,64412.0,0.63880023]
["bitfinex","BTCUSD",1724531144185,0.03433932,64413.0,64412.0,0.62172547]
["bitfinex","BTCUSD",1724531144356,0.02933932,64413.0,64412.0,0.62172547]
["bitfinex","BTCUSD",1724531144987,0.02933932,64413.0,64412.0,0.604651]
["bitfinex","BTCUSD",1724531145198,0.02433932,64413.0,64412.0,0.62172396]
["bitfinex","BTCUSD",1724531145412,0.02933932,64413.0,64412.0,0.62172396]
["bitfinex","BTCUSD",1724531145602,0.02433932,64413.0,64412.0,0.31122296]
["bitfinex","BTCUSD",1724531146011,0.02433932,64413.0,64412.0,0.15697296]
["bitfinex","BTCUSD",1724531146456,0.02433932,64413.0,64412.0,0.31222296]
["bitfinex","BTCUSD",1724531146632,0.02433932,64413.0,64412.0,0.15697296]
["bitfinex","BTCUSD",1724531146829,0.02433932,64413.0,64412.0,0.31222296]
["bitfinex","BTCUSD",1724531148635,0.02433932,64413.0,64412.0,0.29515]
["bitfinex","BTCUSD",1724531148841,0.02433932,64413.0,64412.0,0.62272383]
["bitfinex","BTCUSD",1724531149313,0.02433932,64413.0,64412.0,0.31222283]
["bitfinex","BTCUSD",1724531150278,0.02433932,64413.0,64412.0,0.93322483]
["bitfinex","BTCUSD",1724531152957,0.02433932,64413.0,64412.0,1.24372583]
["bitfinex","BTCUSD",1724531154414,0.02533932,64413.0,64412.0,1.24972583]
["bitfinex","BTCUSD",1724531154823,0.02533932,64413.0,64412.0,1.25563443]
["bitfinex","BTCUSD",1724531155233,0.02633932,64413.0,64412.0,1.2495616]
["bitfinex","BTCUSD",1724531155423,0.02533932,64413.0,64412.0,1.25462868]
["bitfinex","BTCUSD",1724531155856,0.02633932,64413.0,64412.0,1.26762868]
["bitfinex","BTCUSD",1724531156479,0.02533932,64413.0,64412.0,1.25662868]
["bitfinex","BTCUSD",1724531157289,0.02633932,64413.0,64412.0,1.26862868]
["bitfinex","BTCUSD",1724531159220,0.02633932,64413.0,64412.0,1.2515616]
["bitfinex","BTCUSD",1724531159430,0.02633932,64413.0,64412.0,1.26862846]
["bitfinex","BTCUSD",1724531160770,0.002,64413.0,64412.0,1.73630747]
["bitfinex","BTCUSD",1724531161174,0.000826,64419.0,64418.0,0.92178]
["bitfinex","BTCUSD",1724531161374,0.000826,64419.0,64418.0,1.38843001]
["bitfinex","BTCUSD",1724531161582,0.000826,64419.0,64418.0,0.62836547]
["bitfinex","BTCUSD",1724531161788,0.000826,64419.0,64418.0,0.16265747]
["bitfinex","BTCUSD",1724531162391,0.02516275,64419.0,64418.0,0.16265747]
["bitfinex","BTCUSD",1724531162773,0.02516275,64419.0,64418.0,0.31789347]
["bitfinex","BTCUSD",1724531162984,0.02616275,64419.0,64418.0,0.32289347]
["bitfinex","BTCUSD",1724531163187,0.02616275,64419.0,64418.0,0.16765747]
["bitfinex","BTCUSD",1724531164024,0.02716275,64419.0,64418.0,0.17365747]
["bitfinex","BTCUSD",1724531164442,0.02716275,64419.0,64418.0,0.1566]
["bitfinex","BTCUSD",1724531164645,0.02716275,64419.0,64418.0,0.17366868]
["bitfinex","BTCUSD",1724531165698,0.18239575,64419.0,64418.0,0.10906868]
["bitfinex","BTCUSD",1724531166309,0.49286275,64419.0,64418.0,0.10906868]
["bitfinex","BTCUSD",1724531166723,0.49286275,64419.0,64418.0,0.02806868]
["bitfinex","BTCUSD",1724531167567,0.57222148,64419.0,64418.0,0.02306868]
["bitfinex","BTCUSD",1724531167774,0.57222148,64419.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724531167775,0.155245,64414.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724531167989,0.155245,64414.0,64413.0,0.16358535]
["bitfinex","BTCUSD",1724531168202,0.15617801,64418.0,64413.0,0.16358535]
["bitfinex","BTCUSD",1724531168405,0.310482,64416.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531168612,0.155245,64414.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531169237,0.155237,64418.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531169443,0.155238,64417.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531169649,0.03216275,64419.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531169818,0.155237,64418.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531170264,0.004,64414.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531170673,0.03016275,64419.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531170674,0.155238,64417.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531170873,0.03016275,64419.0,64413.0,0.1475086]
["bitfinex","BTCUSD",1724531171186,0.155239,64417.0,64413.0,0.1475086]
["bitfinex","BTCUSD",1724531171395,0.310475,64418.0,64413.0,0.1475086]
["bitfinex","BTCUSD",1724531171609,0.155242,64416.0,64413.0,0.1475086]
["bitfinex","BTCUSD",1724531171841,0.155242,64416.0,64413.0,0.1485086]
["bitfinex","BTCUSD",1724531172081,0.155242,64416.0,64413.0,0.1475086]
["bitfinex","BTCUSD",1724531172314,0.155242,64416.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531172574,0.003,64414.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531172910,0.160242,64416.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531173113,0.155245,64414.0,64413.0,0.1465086]
["bitfinex","BTCUSD",1724531173329,0.155245,64414.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531173578,0.165242,64416.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531173805,0.01,64416.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531174009,0.005,64416.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531174260,0.02516275,64419.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531174659,0.002,64414.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531174814,0.155242,64416.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531175241,0.160242,64416.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531175641,0.160242,64416.0,64413.0,0.0829086]
["bitfinex","BTCUSD",1724531175842,0.003,64414.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531176269,0.160242,64416.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531176661,0.155243,64415.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531177964,0.158243,64415.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531178365,0.002,64414.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531178782,0.158243,64415.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531179019,0.160243,64415.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531179363,0.157243,64415.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531179681,0.003,64414.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531179817,0.002,64414.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531180361,0.18039675,64419.0,64414.0,0.155245]
["bitfinex","BTCUSD",1724531180689,0.18039675,64419.0,64413.0,0.0819086]
["bitfinex","BTCUSD",1724531180690,0.02516275,64419.0,64418.0,0.71850572]
["bitfinex","BTCUSD",1724531181298,0.02516275,64419.0,64418.0,1.02897772]
["bitfinex","BTCUSD",1724531181510,0.02516275,64419.0,64418.0,0.71850572]
["bitfinex","BTCUSD",1724531181929,0.02716275,64419.0,64418.0,0.71850572]
["bitfinex","BTCUSD",1724531182223,0.02516275,64419.0,64418.0,0.71850572]
["bitfinex","BTCUSD",1724531182441,0.02716275,64419.0,64418.0,0.71850572]
["bitfinex","BTCUSD",1724531182652,0.03016275,64419.0,64418.0,0.71850572]
["bitfinex","BTCUSD",1724531185267,0.03016275,64419.0,64418.0,1.02897772]
["bitfinex","BTCUSD",1724531186714,0.03016275,64419.0,64418.0,0.71850572]
["bitfinex","BTCUSD",1724531187774,0.03016275,64419.0,64418.0,1.02897772]
["bitfinex","BTCUSD",1724531192185,0.03016275,64419.0,64418.0,1.49562773]
["bitfinex","BTCUSD",1724531192405,0.03016275,64419.0,64418.0,1.54206048]
["bitfinex","BTCUSD",1724531192655,0.03016275,64419.0,64418.0,1.49562773]
["bitfinex","BTCUSD",1724531192884,0.03016275,64419.0,64418.0,1.5653391]
["bitfinex","BTCUSD",1724531193224,0.02716275,64419.0,64418.0,1.78765318]
["bitfinex","BTCUSD",1724531193656,0.02816275,64419.0,64418.0,1.85734601]
["bitfinex","BTCUSD",1724531193965,0.03016275,64419.0,64418.0,1.88765318]
["bitfinex","BTCUSD",1724531194252,0.02816275,64419.0,64418.0,1.12897772]
["bitfinex","BTCUSD",1724531194456,0.02916275,64419.0,64418.0,1.13497772]
["bitfinex","BTCUSD",1724531194691,0.02616275,64419.0,64418.0,1.13497772]
["bitfinex","BTCUSD",1724531195095,0.02616275,64419.0,64418.0,1.14097772]
["bitfinex","BTCUSD",1724531195096,0.02716275,64419.0,64418.0,1.14097772]
["bitfinex","BTCUSD",1724531197868,0.02716275,64419.0,64418.0,0.012]
["bitfinex","BTCUSD",1724531200816,0.72759675,64419.0,64418.0,0.012]
["bitfinex","BTCUSD",1724531201017,0.88282975,64419.0,64418.0,0.012]
["bitfinex","BTCUSD",1724531201785,0.88182975,64419.0,64418.0,0.006]
["bitfinex","BTCUSD",1724531201996,0.155245,64414.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724531202202,0.465736,64414.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724531203078,0.155245,64414.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724531204194,0.155245,64414.0,64413.0,0.0059086]
["bitfinex","BTCUSD",1724531204760,0.155245,64414.0,64413.0,0.0109086]
["bitfinex","BTCUSD",1724531205167,0.155241,64416.0,64414.0,0.1453]
["bitfinex","BTCUSD",1724531206210,0.155243,64415.0,64414.0,0.1453]
["bitfinex","BTCUSD",1724531207560,0.155239,64417.0,64414.0,0.1513]
["bitfinex","BTCUSD",1724531207792,0.155241,64416.0,64414.0,0.1513]
["bitfinex","BTCUSD",1724531207995,0.155241,64416.0,64414.0,0.1483]
["bitfinex","BTCUSD",1724531208196,0.155241,64416.0,64414.0,0.1523]
["bitfinex","BTCUSD",1724531208530,0.155241,64416.0,64414.0,0.1453]
["bitfinex","BTCUSD",1724531208901,0.310476,64418.0,64414.0,0.1453]
["bitfinex","BTCUSD",1724531208902,0.02516275,64419.0,64416.0,0.155239]
["bitfinex","BTCUSD",1724531209154,0.155242,64416.0,64414.0,0.004]
["bitfinex","BTCUSD",1724531209353,0.155242,64416.0,64414.0,0.003]
["bitfinex","BTCUSD",1724531210460,0.155242,64416.0,64414.0,0.002]
["bitfinex","BTCUSD",1724531210695,0.155242,64416.0,64414.0,0.005]
["bitfinex","BTCUSD",1724531212837,0.220442,64416.0,64414.0,0.005]
["bitfinex","BTCUSD",1724531213064,0.155243,64415.0,64414.0,0.005]
["bitfinex","BTCUSD",1724531214225,0.155243,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1724531214461,0.155243,64415.0,64414.0,0.006]
["bitfinex","BTCUSD",1724531214777,0.155243,64415.0,64414.0,0.004]
["bitfinex","BTCUSD",1724531214978,0.155243,64415.0,64414.0,0.008]
["bitfinex","BTCUSD",1724531215863,0.465729,64415.0,64414.0,0.008]
["bitfinex","BTCUSD",1724531216301,0.155243,64415.0,64414.0,0.008]
["bitfinex","BTCUSD",1724531217565,0.000826,64416.0,64414.0,0.0855]
["bitfinex","BTCUSD",1724531217774,0.000826,64416.0,64415.0,0.298743]
["bitfinex","BTCUSD",1724531220096,0.000826,64416.0,64415.0,0.301743]
["bitfinex","BTCUSD",1724531220949,0.000826,64416.0,64415.0,0.304743]
["bitfinex","BTCUSD",1724531221569,0.000826,64416.0,64415.0,0.1495]
["bitfinex","BTCUSD",1724531222016,0.000826,64416.0,64415.0,0.304743]
["bitfinex","BTCUSD",1724531222251,0.000826,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531222252,0.221266,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531222457,0.531747,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531224969,0.99840601,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531225177,1.10520373,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531226839,1.18840373,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531228724,1.18840373,64416.0,64415.0,0.02306637]
["bitfinex","BTCUSD",1724531229356,1.18840373,64416.0,64415.0,0.02306663]
["bitfinex","BTCUSD",1724531232315,1.18840373,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531232545,1.18840373,64416.0,64415.0,0.02306933]
["bitfinex","BTCUSD",1724531235615,1.18840373,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531235844,1.18840373,64416.0,64415.0,0.02306798]
["bitfinex","BTCUSD",1724531236062,1.18840373,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531236264,1.18840373,64416.0,64415.0,0.0230681]
["bitfinex","BTCUSD",1724531241178,1.18840373,64416.0,64415.0,0.02306927]
["bitfinex","BTCUSD",1724531241901,1.18840373,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531242131,1.18840373,64416.0,64415.0,0.02306927]
["bitfinex","BTCUSD",1724531242533,1.18840373,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1724531243092,1.18840373,64416.0,64415.0,0.02306928]
["bitfinex","BTCUSD",1724531243299,1.49888473,64416.0,64415.0,0.02306928]
["bitfinex","BTCUSD",1724531244076,1.49888473,64416.0,64415.0,0.003]
["bitfinex","BTCUSD",1724531244077,1.94134228,64416.0,64415.0,0.003]
["bitfinex","BTCUSD",1724531244262,1.97229591,64416.0,64415.0,0.003]
["bitfinex","BTCUSD",1724531244481,1.086701,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724531244710,1.38257755,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724531244908,1.83277943,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724531245345,1.84924156,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724531246355,1.84554303,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724531246957,1.85654303,64415.0,64414.0,0.0019086]
["bitfinex","BTCUSD",1724531247379,1.87054303,64415.0,64414.0,0.0029086]
["bitfinex","BTCUSD",1724531253441,1.98674823,64415.0,64414.0,0.0029086]
["bitfinex","BTCUSD",1724531253650,2.01298366,64415.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724531253854,2.01298366,64415.0,64398.0,0.04948081]
["bitfinex","BTCUSD",1724531253855,0.40737472,64401.0,64398.0,0.04948081]
["bitfinex","BTCUSD",1724531254051,1.30590529,64401.0,64398.0,0.04948081]
["bitfinex","BTCUSD",1724531254218,1.30590529,64401.0,64390.0,0.1458]
["bitfinex","BTCUSD",1724531254219,1.95704675,64401.0,64390.0,0.1458]
["bitfinex","BTCUSD",1724531254428,2.04996418,64401.0,64390.0,0.1458]
["bitfinex","BTCUSD",1724531254668,2.07431425,64401.0,64390.0,0.1458]
["bitfinex","BTCUSD",1724531255051,2.06650974,64401.0,64390.0,0.1458]
["bitfinex","BTCUSD",1724531255469,2.02277739,64401.0,64390.0,0.1458]
["bitfinex","BTCUSD",1724531256123,2.03577739,64401.0,64390.0,0.1458]
["bitfinex","BTCUSD",1724531256535,1.9781188,64401.0,64390.0,0.1458]
["bitfinex","BTCUSD",1724531256686,1.9911188,64401.0,64390.0,0.1458]
["bitfinex","BTCUSD",1724531260228,1.9083188,64401.0,64390.0,0.0641]
["bitfinex","BTCUSD",1724531260427,1.8458188,64401.0,64398.0,0.0641]
["bitfinex","BTCUSD",1724531260642,1.8458188,64401.0,64396.0,0.0641]
["bitfinex","BTCUSD",1724531264485,1.843044,64401.0,64396.0,0.0641]
["bitfinex","BTCUSD",1724531266959,1.40546708,64401.0,64400.0,0.0826086]
["bitfinex","BTCUSD",1724531267381,1.40546708,64401.0,64400.0,0.1467086]
["bitfinex","BTCUSD",1724531267989,1.40546708,64401.0,64400.0,0.0826086]
["bitfinex","BTCUSD",1724531284909,1.40629308,64401.0,64400.0,0.0826086]
["bitfinex","BTCUSD",1724531286905,0.06317607,64401.0,64400.0,0.25210632]
["bitfinex","BTCUSD",1724531287107,0.21845307,64401.0,64400.0,0.25210632]
["bitfinex","BTCUSD",1724531287308,0.06317607,64401.0,64400.0,0.25210632]
["bitfinex","BTCUSD",1724531287510,0.06317607,64401.0,64400.0,0.40738532]
["bitfinex","BTCUSD",1724531288000,0.05117607,64401.0,64400.0,0.25210632]
["bitfinex","BTCUSD",1724531288203,0.06017607,64401.0,64400.0,0.25210632]
["bitfinex","BTCUSD",1724531288613,0.03417607,64401.0,64400.0,0.25210632]
["bitfinex","BTCUSD",1724531288819,0.04017607,64401.0,64400.0,0.25210632]
["bitfinex","BTCUSD",1724531289867,0.04017607,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724531290107,0.03117607,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724531290316,0.03717607,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724531292388,0.19245307,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724531292592,0.50300707,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724531292795,0.60980479,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724531293014,0.92035879,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724531294465,1.23091279,64401.0,64400.0,0.1453086]
["bitfinex","BTCUSD",1724531294664,1.23091279,64401.0,64400.0,0.0826086]
["bitfinex","BTCUSD",1724531295195,1.23091279,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531298308,1.3870908,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531303728,1.43362935,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531305518,1.3870908,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531306076,1.45690696,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531307064,1.53780696,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531307267,1.57827063,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531307489,1.85622772,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531307694,1.97922772,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531308210,1.9620448,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531308532,1.9560448,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531308742,1.9500448,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531308949,1.9630448,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531309153,1.9750448,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531310202,2.2865988,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531312083,1.9760448,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531317680,2.09233685,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531321742,1.9760448,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531321944,2.09230997,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531322551,2.06905372,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531322929,2.08622038,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531327753,2.00532038,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531331289,1.91944505,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531332431,1.81264733,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531332812,2.01243862,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531333420,1.91944505,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531333644,1.85894505,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531333861,1.85894505,64401.0,64400.0,0.0831086]
["bitfinex","BTCUSD",1724531334064,1.85894505,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531334693,1.97519383,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531335830,1.85894505,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531338829,1.75214733,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531339053,1.87612966,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531340681,1.85894505,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531340883,1.87613708,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531343059,1.87613836,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531344450,1.85894505,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531344878,1.87614006,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531346715,2.01591615,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531346898,1.99871758,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531347660,2.05890853,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531348055,1.99871758,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531348664,1.93634438,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531349897,1.91914199,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531353629,2.24690811,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531353853,2.05994199,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531354079,2.21718609,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531354310,2.52774009,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531354536,2.37049599,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531355213,2.05994199,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531356169,2.37049599,64401.0,64400.0,0.0009086]
["bitfinex","BTCUSD",1724531357791,2.37049599,64401.0,64389.0,0.0754]
["bitfinex","BTCUSD",1724531357792,1.397731,64390.0,64389.0,0.0754]
["bitfinex","BTCUSD",1724531358021,0.465918,64389.0,64388.0,0.04999341]
["bitfinex","BTCUSD",1724531358202,0.465918,64389.0,64386.0,0.0754]
["bitfinex","BTCUSD",1724531358203,0.776552,64387.0,64386.0,0.0754]
["bitfinex","BTCUSD",1724531358398,1.35982287,64387.0,64386.0,0.0754]
["bitfinex","BTCUSD",1724531358603,1.66076973,64387.0,64386.0,0.0754]
["bitfinex","BTCUSD",1724531359770,1.77721946,64387.0,64386.0,0.0754]
["bitfinex","BTCUSD",1724531360703,1.78121946,64387.0,64386.0,0.0754]
["bitfinex","BTCUSD",1724531361332,1.78421946,64387.0,64386.0,0.0754]
["bitfinex","BTCUSD",1724531362183,1.66776973,64387.0,64386.0,0.0754]
["bitfinex","BTCUSD",1724531363486,1.76085917,64387.0,64386.0,0.0754]
["bitfinex","BTCUSD",1724531365198,1.76085917,64387.0,64386.0,0.0763086]
["bitfinex","BTCUSD",1724531367387,1.66776973,64387.0,64386.0,0.0763086]
["bitfinex","BTCUSD",1724531369380,1.69076973,64387.0,64386.0,0.0763086]
["bitfinex","BTCUSD",1724531372423,1.76052885,64387.0,64386.0,0.0763086]
["bitfinex","BTCUSD",1724531373911,1.75743426,64387.0,64386.0,0.0763086]
["bitfinex","BTCUSD",1724531374325,1.75743256,64387.0,64386.0,0.0763086]
["bitfinex","BTCUSD",1724531375472,1.75743664,64387.0,64386.0,0.0763086]
["bitfinex","BTCUSD",1724531379022,1.75743188,64387.0,64386.0,0.0763086]
["bitfinex","BTCUSD",1724531379228,1.78068413,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531379564,1.68767514,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531379773,1.78068413,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531380192,1.67388641,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531380379,1.68767514,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531380901,1.78068207,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531384608,1.68767514,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531384948,1.78068207,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531385158,1.78068207,64387.0,64386.0,0.0648086]
["bitfinex","BTCUSD",1724531387363,1.78068207,64387.0,64386.0,0.0648086]
["bitfinex","BTCUSD",1724531389146,1.34028155,64387.0,64386.0,0.15809699]
["bitfinex","BTCUSD",1724531389348,0.93663542,64387.0,64386.0,0.15809699]
["bitfinex","BTCUSD",1724531396241,0.93663542,64387.0,64386.0,0.1410086]
["bitfinex","BTCUSD",1724531396442,0.93663542,64387.0,64386.0,0.1580961]
["bitfinex","BTCUSD",1724531396649,0.93663542,64387.0,64386.0,0.1410086]
["bitfinex","BTCUSD",1724531396874,0.93663542,64387.0,64386.0,0.1580961]
["bitfinex","BTCUSD",1724531400163,0.93663542,64387.0,64386.0,0.15809619]
["bitfinex","BTCUSD",1724531401521,0.93746142,64387.0,64386.0,0.1410086]
["bitfinex","BTCUSD",1724531401663,0.93746142,64387.0,64386.0,0.15809619]
["bitfinex","BTCUSD",1724531403114,0.98399104,64387.0,64386.0,0.15809619]
["bitfinex","BTCUSD",1724531403316,0.98399104,64387.0,64386.0,0.1410086]
["bitfinex","BTCUSD",1724531403317,0.93746142,64387.0,64386.0,0.1410086]
["bitfinex","BTCUSD",1724531403552,0.93746142,64387.0,64386.0,0.15809621]
["bitfinex","BTCUSD",1724531407236,0.93746142,64387.0,64386.0,0.15535696]
["bitfinex","BTCUSD",1724531410499,0.93746142,64387.0,64386.0,0.15535644]
["bitfinex","BTCUSD",1724531413633,0.93746142,64387.0,64386.0,0.15626504]
["bitfinex","BTCUSD",1724531417792,0.93746142,64387.0,64386.0,0.13917795]
["bitfinex","BTCUSD",1724531417991,0.93746142,64387.0,64386.0,0.15626504]
["bitfinex","BTCUSD",1724531420382,0.93746142,64387.0,64386.0,0.15519569]
["bitfinex","BTCUSD",1724531420766,0.93746142,64387.0,64386.0,0.1381086]
["bitfinex","BTCUSD",1724531420972,0.93746142,64387.0,64386.0,0.1551958]
["bitfinex","BTCUSD",1724531424554,1.24808242,64387.0,64386.0,0.1551958]
["bitfinex","BTCUSD",1724531425013,0.93746142,64387.0,64386.0,0.1551958]
["bitfinex","BTCUSD",1724531425594,1.24808242,64387.0,64386.0,0.1551958]
["bitfinex","BTCUSD",1724531426856,0.93746142,64387.0,64386.0,0.1551958]
["bitfinex","BTCUSD",1724531427180,1.24808242,64387.0,64386.0,0.1551958]
["bitfinex","BTCUSD",1724531428015,1.24808242,64387.0,64386.0,0.1381086]
["bitfinex","BTCUSD",1724531428234,1.24808242,64387.0,64386.0,0.15519593]
["bitfinex","BTCUSD",1724531430598,1.24808242,64387.0,64386.0,0.01799593]
["bitfinex","BTCUSD",1724531430820,1.30818242,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531431003,1.40131066,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531431229,1.30818242,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531432467,1.73525289,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531432678,1.61880342,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531433527,1.63780342,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531433734,1.63480342,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531433945,1.64580342,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531434152,1.65880342,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531434365,1.63480342,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531434745,1.64780342,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531435066,1.66080342,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531435270,1.74330342,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531435472,1.92199487,64387.0,64386.0,0.0009086]
["bitfinex","BTCUSD",1724531435681,1.92199487,64387.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531435682,0.143,64374.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531435882,0.61940687,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531436113,1.42026846,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531436320,1.44354604,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531436499,1.46790486,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531436762,1.37479455,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531437652,1.42129512,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531437829,1.43329512,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531438404,1.44529512,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531438603,1.38679455,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531438929,1.40079455,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531439162,1.38575789,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531439337,1.39975789,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531439955,1.38575789,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531440144,1.39975789,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531445082,1.29296017,64370.0,64367.0,0.0795]
["bitfinex","BTCUSD",1724531445281,1.29296017,64370.0,64360.0,0.001]
["bitfinex","BTCUSD",1724531445282,1.29296017,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531446597,0.98225717,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531447753,0.05235882,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531448156,0.05235882,64370.0,64369.0,0.2975626]
["bitfinex","BTCUSD",1724531448407,0.05235882,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531448943,0.02302193,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531449149,0.04102193,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531450278,0.19637293,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531451299,0.19637293,64370.0,64369.0,0.15929866]
["bitfinex","BTCUSD",1724531451803,0.19189277,64370.0,64369.0,0.15929866]
["bitfinex","BTCUSD",1724531452011,0.173351,64370.0,64369.0,0.15929866]
["bitfinex","BTCUSD",1724531453060,0.484054,64370.0,64369.0,0.15929866]
["bitfinex","BTCUSD",1724531453671,0.50841082,64370.0,64369.0,0.15929866]
["bitfinex","BTCUSD",1724531454100,0.50841082,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531454508,0.50841082,64370.0,64369.0,0.1592987]
["bitfinex","BTCUSD",1724531455702,0.81911382,64370.0,64369.0,0.1592987]
["bitfinex","BTCUSD",1724531457770,0.81911382,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531460222,0.81993982,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531460631,0.81993982,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531460832,0.81993982,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531463865,0.19853382,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531464071,0.04318282,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531464940,0.02518282,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531465146,0.03718282,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531465347,0.19253382,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531465570,0.18653382,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531465781,0.18053382,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531465954,0.18353382,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531466154,0.18553382,64370.0,64369.0,0.1592988]
["bitfinex","BTCUSD",1724531466357,0.18553382,64370.0,64369.0,0.15929739]
["bitfinex","BTCUSD",1724531466561,0.18553382,64370.0,64369.0,0.1422086]
["bitfinex","BTCUSD",1724531467014,0.18553382,64370.0,64369.0,0.15929744]
["bitfinex","BTCUSD",1724531467245,0.18253382,64370.0,64369.0,0.15929744]
["bitfinex","BTCUSD",1724531467450,0.18253382,64370.0,64369.0,0.16029744]
["bitfinex","BTCUSD",1724531468894,0.18253382,64370.0,64369.0,0.16229744]
["bitfinex","BTCUSD",1724531469931,0.18253382,64370.0,64369.0,0.16229801]
["bitfinex","BTCUSD",1724531470134,0.02718282,64370.0,64369.0,0.16229801]
["bitfinex","BTCUSD",1724531476355,0.02718282,64370.0,64369.0,0.31765201]
["bitfinex","BTCUSD",1724531477592,0.02718282,64370.0,64369.0,0.33223427]
["bitfinex","BTCUSD",1724531477967,0.02718282,64370.0,64369.0,0.33223428]
["bitfinex","BTCUSD",1724531478168,0.02718282,64370.0,64369.0,0.31765201]
["bitfinex","BTCUSD",1724531478452,0.02718282,64370.0,64369.0,0.33223425]
["bitfinex","BTCUSD",1724531478656,0.02718282,64370.0,64369.0,0.31765201]
["bitfinex","BTCUSD",1724531479082,0.02718282,64370.0,64369.0,1.42053627]
["bitfinex","BTCUSD",1724531479738,0.02718282,64370.0,64369.0,1.49035978]
["bitfinex","BTCUSD",1724531479925,0.02718282,64370.0,64369.0,1.42053627]
["bitfinex","BTCUSD",1724531480132,0.02718282,64370.0,64369.0,1.41953627]
["bitfinex","BTCUSD",1724531480489,0.02818282,64370.0,64369.0,1.46606075]
["bitfinex","BTCUSD",1724531481311,0.02618282,64370.0,64369.0,1.46406075]
["bitfinex","BTCUSD",1724531481491,0.02718282,64370.0,64369.0,1.46806075]
["bitfinex","BTCUSD",1724531481689,0.02718282,64370.0,64369.0,1.43638909]
["bitfinex","BTCUSD",1724531481923,0.02718282,64370.0,64369.0,1.46805551]
["bitfinex","BTCUSD",1724531482321,0.02718282,64370.0,64369.0,1.40444451]
["bitfinex","BTCUSD",1724531482525,0.02718282,64370.0,64369.0,1.42153103]
["bitfinex","BTCUSD",1724531483742,0.02718282,64370.0,64369.0,1.42153105]
["bitfinex","BTCUSD",1724531487121,0.02718282,64370.0,64369.0,1.38986461]
["bitfinex","BTCUSD",1724531487338,0.02718282,64370.0,64369.0,1.45209861]
["bitfinex","BTCUSD",1724531487506,0.02718282,64370.0,64369.0,1.49834494]
["bitfinex","BTCUSD",1724531488263,0.02718282,64370.0,64369.0,1.48376504]
["bitfinex","BTCUSD",1724531490476,0.02718282,64370.0,64369.0,1.46667852]
["bitfinex","BTCUSD",1724531490715,0.02718282,64370.0,64369.0,1.48376227]
["bitfinex","BTCUSD",1724531495013,0.02718282,64370.0,64369.0,1.53026492]
["bitfinex","BTCUSD",1724531495221,0.02718282,64370.0,64369.0,1.48376227]
["bitfinex","BTCUSD",1724531495390,0.02718282,64370.0,64369.0,1.53026268]
["bitfinex","BTCUSD",1724531496621,0.02718282,64370.0,64369.0,1.5302594]
["bitfinex","BTCUSD",1724531497032,0.02718282,64370.0,64369.0,1.49859574]
["bitfinex","BTCUSD",1724531497241,0.02718282,64370.0,64369.0,1.48376004]
["bitfinex","BTCUSD",1724531497586,0.02718282,64370.0,64369.0,1.51567761]
["bitfinex","BTCUSD",1724531497696,0.02718282,64370.0,64369.0,1.53025504]
["bitfinex","BTCUSD",1724531498132,0.02718282,64370.0,64369.0,1.53025512]
["bitfinex","BTCUSD",1724531502981,0.02718282,64370.0,64369.0,1.53698519]
["bitfinex","BTCUSD",1724531503382,0.02718282,64370.0,64369.0,1.5369858]
["bitfinex","BTCUSD",1724531505609,0.02718282,64370.0,64369.0,1.53699516]
["bitfinex","BTCUSD",1724531505750,0.02718282,64370.0,64369.0,1.49049042]
["bitfinex","BTCUSD",1724531507152,0.02718282,64370.0,64369.0,1.53699562]
["bitfinex","BTCUSD",1724531507357,0.02718282,64370.0,64369.0,1.49049042]
["bitfinex","BTCUSD",1724531508537,0.02718282,64370.0,64369.0,1.5602335]
["bitfinex","BTCUSD",1724531509330,0.02718282,64370.0,64369.0,1.87846611]
["bitfinex","BTCUSD",1724531513094,0.02718282,64370.0,64369.0,1.54314956]
["bitfinex","BTCUSD",1724531513341,0.02718282,64370.0,64369.0,1.87950023]
["bitfinex","BTCUSD",1724531514428,0.02718282,64370.0,64369.0,1.80975715]
["bitfinex","BTCUSD",1724531516389,0.02718282,64370.0,64369.0,1.90274792]
["bitfinex","BTCUSD",1724531516590,0.02718282,64370.0,64369.0,1.90274842]
["bitfinex","BTCUSD",1724531517400,0.02718282,64370.0,64369.0,1.81002722]
["bitfinex","BTCUSD",1724531517603,0.02718282,64370.0,64369.0,1.90311411]
["bitfinex","BTCUSD",1724531518985,0.02718282,64370.0,64369.0,1.2949281]
["bitfinex","BTCUSD",1724531519195,0.09158282,64370.0,64369.0,0.30072195]
["bitfinex","BTCUSD",1724531519414,0.17228282,64370.0,64369.0,0.09880503]
["bitfinex","BTCUSD",1724531519620,0.17228282,64370.0,64369.0,0.03657502]
["bitfinex","BTCUSD",1724531521766,0.17228282,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531521971,0.17228282,64370.0,64369.0,0.0365797]
["bitfinex","BTCUSD",1724531522584,0.17228282,64370.0,64369.0,0.02199746]
["bitfinex","BTCUSD",1724531524927,0.17228282,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531525128,0.17228282,64370.0,64369.0,0.0219978]
["bitfinex","BTCUSD",1724531527801,0.32763382,64370.0,64369.0,0.0219978]
["bitfinex","BTCUSD",1724531528407,0.32763382,64370.0,64369.0,0.02199781]
["bitfinex","BTCUSD",1724531532719,0.09158282,64370.0,64369.0,0.02199781]
["bitfinex","BTCUSD",1724531534485,0.02718282,64370.0,64369.0,0.02199781]
["bitfinex","BTCUSD",1724531535144,0.02718282,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531535329,0.02718282,64370.0,64369.0,0.02199754]
["bitfinex","BTCUSD",1724531535538,0.18253382,64370.0,64369.0,0.02199754]
["bitfinex","BTCUSD",1724531535973,0.02718282,64370.0,64369.0,0.02199754]
["bitfinex","BTCUSD",1724531537831,0.02679744,64370.0,64369.0,0.02199754]
["bitfinex","BTCUSD",1724531538625,0.02679744,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531538830,0.02679744,64370.0,64369.0,0.02199754]
["bitfinex","BTCUSD",1724531541879,0.02679744,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531542432,0.02679744,64370.0,64369.0,0.02199754]
["bitfinex","BTCUSD",1724531545337,0.02679744,64370.0,64369.0,0.02199755]
["bitfinex","BTCUSD",1724531547240,0.02679744,64370.0,64369.0,0.02199757]
["bitfinex","BTCUSD",1724531548846,0.02679744,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531549081,0.02679744,64370.0,64369.0,0.02199753]
["bitfinex","BTCUSD",1724531552135,0.02679744,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531552334,0.02679744,64370.0,64369.0,0.02199753]
["bitfinex","BTCUSD",1724531555546,0.02679744,64370.0,64369.0,0.02199754]
["bitfinex","BTCUSD",1724531555976,0.02679744,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531556172,0.02679744,64370.0,64369.0,0.02199754]
["bitfinex","BTCUSD",1724531557166,0.02679744,64370.0,64369.0,0.16389754]
["bitfinex","BTCUSD",1724531557372,0.02679744,64370.0,64369.0,0.1468086]
["bitfinex","BTCUSD",1724531557721,0.02679744,64370.0,64369.0,0.16389754]
["bitfinex","BTCUSD",1724531563817,0.02679744,64370.0,64369.0,0.31925154]
["bitfinex","BTCUSD",1724531564792,0.02679744,64370.0,64369.0,0.63306621]
["bitfinex","BTCUSD",1724531565050,0.02679744,64370.0,64369.0,0.62995954]
["bitfinex","BTCUSD",1724531565552,0.02679744,64370.0,64369.0,0.6128706]
["bitfinex","BTCUSD",1724531565791,0.02679744,64370.0,64369.0,0.62995719]
["bitfinex","BTCUSD",1724531568384,0.02679744,64370.0,64369.0,0.62995724]
["bitfinex","BTCUSD",1724531570027,0.02679744,64370.0,64369.0,0.69992605]
["bitfinex","BTCUSD",1724531570542,0.02679744,64370.0,64369.0,0.62995724]
["bitfinex","BTCUSD",1724531571308,0.02679744,64370.0,64369.0,0.67659094]
["bitfinex","BTCUSD",1724531572251,0.02679744,64370.0,64369.0,0.61659084]
["bitfinex","BTCUSD",1724531572723,0.02679744,64370.0,64369.0,0.30588284]
["bitfinex","BTCUSD",1724531572980,0.02679744,64370.0,64369.0,0.25924924]
["bitfinex","BTCUSD",1724531573264,0.02679744,64370.0,64369.0,0.10389524]
["bitfinex","BTCUSD",1724531573725,0.02679744,64370.0,64369.0,0.25924924]
["bitfinex","BTCUSD",1724531574694,0.02679744,64370.0,64369.0,0.25924866]
["bitfinex","BTCUSD",1724531574906,0.02679744,64370.0,64369.0,0.10389466]
["bitfinex","BTCUSD",1724531575162,0.02679744,64370.0,64369.0,0.10389499]
["bitfinex","BTCUSD",1724531578315,0.02679744,64370.0,64369.0,0.10389514]
["bitfinex","BTCUSD",1724531579819,0.02679744,64370.0,64369.0,0.02199514]
["bitfinex","BTCUSD",1724531579820,0.88275444,64370.0,64369.0,0.02199514]
["bitfinex","BTCUSD",1724531580040,0.94505444,64370.0,64369.0,0.02199514]
["bitfinex","BTCUSD",1724531580247,0.94505444,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531580457,1.41193545,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531580695,1.48189989,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531580913,1.42915406,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531581117,1.40993545,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531581322,1.40993545,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724531581525,1.38596401,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531581727,1.40317159,64370.0,64369.0,0.0049086]
["bitfinex","BTCUSD",1724531581939,1.40317159,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724531582151,1.45586105,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724531582363,1.46086105,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724531582572,1.39096401,64370.0,64369.0,0.0039086]
["bitfinex","BTCUSD",1724531582775,1.39096401,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531582955,1.43956437,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531583401,1.39096401,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531583807,1.39596401,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531588935,1.39557453,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531599210,1.31637453,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531600472,1.42317225,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531600902,1.50417225,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531602029,1.39737453,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531602439,1.50417225,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531607461,1.81487525,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531607700,1.88467714,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531607908,1.81487525,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531608603,1.80987525,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531608815,1.87967747,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531609433,1.87467747,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531610280,1.88667747,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531610490,1.89867747,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531610888,1.88667747,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531611302,1.89867747,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531616229,1.8986857,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531618331,1.76505964,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531618652,1.44469908,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531618897,1.37487225,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531620187,1.44469908,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531621893,1.37487225,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531623563,1.39206809,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531624175,1.37840128,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531624406,1.485199,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531624618,1.37487225,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531625030,1.44476256,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531625244,1.46800316,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531625458,1.48520918,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531626771,1.48530181,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531631637,1.48530587,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531632879,1.48530587,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531635281,1.50861256,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531640473,1.40181484,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531640686,1.48532119,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531640930,1.48532337,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531641172,1.39208186,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531645340,1.39208442,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531648212,1.50865364,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531648456,1.39208442,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531648709,1.50865364,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531655065,1.50868994,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531658511,1.39208909,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531658752,1.45848909,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531660019,1.45849194,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531662943,1.39209194,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531663162,1.39209194,64370.0,64369.0,0.0810086]
["bitfinex","BTCUSD",1724531664449,0.61450793,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531664655,0.17978752,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531665616,0.46649052,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531665831,0.47749052,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531666044,0.46649052,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531666259,0.47349052,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531666681,0.46649052,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531666893,0.48149052,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531667320,0.47049052,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531667541,0.47549052,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531673361,0.78619352,64370.0,64369.0,0.1425086]
["bitfinex","BTCUSD",1724531681365,0.78619352,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531681366,1.43607225,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531681579,1.81267525,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531681793,1.88252059,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531682008,1.81267525,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531682226,1.90580237,64370.0,64369.0,0.0009086]
["bitfinex","BTCUSD",1724531682661,0.155385,64356.0,64355.0,0.02857977]
["bitfinex","BTCUSD",1724531682872,0.776927,64356.0,64355.0,0.02857977]
["bitfinex","BTCUSD",1724531684194,0.777927,64356.0,64355.0,0.02957977]
["bitfinex","BTCUSD",1724531684437,0.777927,64356.0,64355.0,0.001]
["bitfinex","BTCUSD",1724531684914,1.24587601,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1724531685124,1.24587601,64356.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724531685125,0.77694,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724531687671,0.77794,64355.0,64354.0,0.011086]
["bitfinex","BTCUSD",1724531689351,0.77794,64355.0,64354.0,0.012086]
["bitfinex","BTCUSD",1724531690609,0.77794,64355.0,64354.0,0.011086]
["bitfinex","BTCUSD",1724531697065,0.93411801,64355.0,64354.0,0.011086]
["bitfinex","BTCUSD",1724531701095,0.93304018,64355.0,64354.0,0.011086]
["bitfinex","BTCUSD",1724531704386,1.4961139,64355.0,64354.0,0.011086]
["bitfinex","BTCUSD",1724531710553,1.3506139,64355.0,64354.0,0.011086]
["bitfinex","BTCUSD",1724531710770,1.24381618,64355.0,64354.0,0.089886]
["bitfinex","BTCUSD",1724531714853,1.24464218,64355.0,64354.0,0.089886]
["bitfinex","BTCUSD",1724531715289,1.24464218,64355.0,64354.0,0.011086]
["bitfinex","BTCUSD",1724531716949,1.24464218,64355.0,64354.0,0.368186]
["bitfinex","BTCUSD",1724531721430,1.24464218,64355.0,64354.0,0.011086]
["bitfinex","BTCUSD",1724531725260,1.24464218,64355.0,64354.0,0.02816813]
["bitfinex","BTCUSD",1724531726152,1.24464218,64355.0,64354.0,0.011086]
["bitfinex","BTCUSD",1724531726369,1.24464218,64355.0,64354.0,0.02816989]
["bitfinex","BTCUSD",1724531727905,1.24464218,64355.0,64354.0,0.02817049]
["bitfinex","BTCUSD",1724531728524,1.24464218,64355.0,64354.0,0.03211749]
["bitfinex","BTCUSD",1724531731847,1.24464218,64355.0,64354.0,0.03211764]
["bitfinex","BTCUSD",1724531732895,1.24464218,64355.0,64354.0,0.03211763]
["bitfinex","BTCUSD",1724531733307,1.24464218,64355.0,64354.0,0.03211765]
["bitfinex","BTCUSD",1724531736456,1.24464218,64355.0,64354.0,0.03211764]
["bitfinex","BTCUSD",1724531739830,1.24464218,64355.0,64354.0,0.03211818]
["bitfinex","BTCUSD",1724531740038,1.24464218,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531740256,1.24464218,64355.0,64354.0,0.03211808]
["bitfinex","BTCUSD",1724531741138,1.2912772,64355.0,64354.0,0.03211808]
["bitfinex","BTCUSD",1724531742629,1.29128594,64355.0,64354.0,0.03211808]
["bitfinex","BTCUSD",1724531743060,1.29128594,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531743270,1.29128594,64355.0,64354.0,0.03211862]
["bitfinex","BTCUSD",1724531744564,1.24464218,64355.0,64354.0,0.03211862]
["bitfinex","BTCUSD",1724531744994,1.24464218,64355.0,64354.0,0.03211874]
["bitfinex","BTCUSD",1724531746478,1.24464218,64355.0,64354.0,0.03211871]
["bitfinex","BTCUSD",1724531748431,1.31460783,64355.0,64354.0,0.03211871]
["bitfinex","BTCUSD",1724531749502,1.24464218,64355.0,64354.0,0.03211871]
["bitfinex","BTCUSD",1724531752498,1.31463689,64355.0,64354.0,0.03211871]
["bitfinex","BTCUSD",1724531752964,1.31463689,64355.0,64354.0,0.03211591]
["bitfinex","BTCUSD",1724531753186,1.24464218,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531753401,1.31463639,64355.0,64354.0,0.03211583]
["bitfinex","BTCUSD",1724531755572,1.31463639,64355.0,64354.0,0.17461583]
["bitfinex","BTCUSD",1724531757580,1.31463882,64355.0,64354.0,0.17461583]
["bitfinex","BTCUSD",1724531759228,1.31463882,64355.0,64354.0,0.157533]
["bitfinex","BTCUSD",1724531759501,1.31463882,64355.0,64354.0,0.17461577]
["bitfinex","BTCUSD",1724531760584,1.24464218,64355.0,64354.0,0.17461577]
["bitfinex","BTCUSD",1724531761318,0.001826,64355.0,64354.0,0.17461577]
["bitfinex","BTCUSD",1724531762384,0.001826,64355.0,64354.0,0.1746087]
["bitfinex","BTCUSD",1724531770945,0.001826,64355.0,64354.0,0.157533]
["bitfinex","BTCUSD",1724531771160,0.001826,64355.0,64354.0,0.17460677]
["bitfinex","BTCUSD",1724531777832,0.001826,64355.0,64354.0,0.17461023]
["bitfinex","BTCUSD",1724531781630,0.001826,64355.0,64354.0,0.17461033]
["bitfinex","BTCUSD",1724531784409,0.001826,64355.0,64354.0,0.157533]
["bitfinex","BTCUSD",1724531784624,0.001826,64355.0,64354.0,0.17461379]
["bitfinex","BTCUSD",1724531785881,0.001826,64355.0,64354.0,0.157533]
["bitfinex","BTCUSD",1724531786085,0.001826,64355.0,64354.0,0.17461378]
["bitfinex","BTCUSD",1724531788252,0.001826,64355.0,64354.0,0.17461406]
["bitfinex","BTCUSD",1724531790343,0.001826,64355.0,64354.0,0.18919086]
["bitfinex","BTCUSD",1724531790970,0.157214,64355.0,64354.0,0.18919086]
["bitfinex","BTCUSD",1724531791618,0.157214,64355.0,64354.0,0.1721098]
["bitfinex","BTCUSD",1724531791861,0.157214,64355.0,64354.0,0.18919097]
["bitfinex","BTCUSD",1724531792071,0.157214,64355.0,64354.0,0.17461418]
["bitfinex","BTCUSD",1724531792481,0.157214,64355.0,64354.0,0.18919099]
["bitfinex","BTCUSD",1724531793131,0.157214,64355.0,64354.0,0.18919077]
["bitfinex","BTCUSD",1724531793337,0.157214,64355.0,64354.0,0.17210981]
["bitfinex","BTCUSD",1724531793572,0.157214,64355.0,64354.0,0.18919074]
["bitfinex","BTCUSD",1724531795636,0.157214,64355.0,64354.0,0.18919059]
["bitfinex","BTCUSD",1724531799023,0.157214,64355.0,64354.0,0.157533]
["bitfinex","BTCUSD",1724531799237,0.157214,64355.0,64354.0,0.17461416]
["bitfinex","BTCUSD",1724531799445,0.157214,64355.0,64354.0,0.18919096]
["bitfinex","BTCUSD",1724531800120,0.46799,64355.0,64354.0,0.18919096]
["bitfinex","BTCUSD",1724531800335,0.46799,64355.0,64354.0,0.03211416]
["bitfinex","BTCUSD",1724531800336,0.88556372,64355.0,64354.0,0.03211416]
["bitfinex","BTCUSD",1724531800551,1.33843972,64355.0,64354.0,0.03211416]
["bitfinex","BTCUSD",1724531800771,1.49461773,64355.0,64354.0,0.03211416]
["bitfinex","BTCUSD",1724531801413,1.80539373,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531801629,1.87528722,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531801839,1.80539373,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531802099,1.89858506,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531802541,1.80539373,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531803469,1.87527062,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531804436,1.80539373,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531804693,1.87525909,64355.0,64354.0,0.015033]
["bitfinex","BTCUSD",1724531804937,1.80439373,64355.0,64354.0,0.014033]
["bitfinex","BTCUSD",1724531805173,1.80439373,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531805373,1.80539373,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531805578,1.87525067,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531807531,1.80539373,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531807969,1.97525067,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531808185,2.02184266,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531808389,1.90374951,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531808595,1.99682927,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531808815,1.99582927,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531809026,1.90274951,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531809245,1.91174951,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531809456,1.99054485,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531809689,1.98154485,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531809897,1.99054485,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531810137,1.99054497,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531811609,1.92074951,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531811853,1.81269342,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531812064,1.96808142,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531812955,1.65730542,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531813170,1.36189401,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531813590,1.46869173,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531819384,1.46951773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531827208,1.54501773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531827452,1.60981773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531837249,1.46951773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531837476,1.36272001,64355.0,64354.0,0.094833]
["bitfinex","BTCUSD",1724531844489,1.51602019,64355.0,64354.0,0.094833]
["bitfinex","BTCUSD",1724531845502,1.46951773,64355.0,64354.0,0.094833]
["bitfinex","BTCUSD",1724531846157,1.53944816,64355.0,64354.0,0.094833]
["bitfinex","BTCUSD",1724531846586,1.46951773,64355.0,64354.0,0.094833]
["bitfinex","BTCUSD",1724531847206,1.46951773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531848537,1.53945824,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531848733,1.46951773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531849751,1.53945804,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531850203,1.46951773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531852280,1.56252265,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531852941,1.62682265,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531853146,1.62705915,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531855411,1.46951773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531857472,1.58606951,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531862735,1.58606951,64355.0,64354.0,0.089433]
["bitfinex","BTCUSD",1724531865607,1.46951773,64355.0,64354.0,0.089433]
["bitfinex","BTCUSD",1724531874865,1.46951773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531875715,1.58616699,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531875913,1.46951773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531876344,1.61491773,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531877162,1.92569373,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531877806,1.99056912,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531880718,1.99156912,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531880949,2.01456912,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531881573,2.03893792,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531881782,2.02993792,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531882197,2.03493792,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531882412,1.97006253,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531882641,1.83926481,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531882828,1.80066253,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531883080,1.91721025,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531883451,1.91720655,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531883651,1.47588653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531883864,1.60643226,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531884069,1.62043226,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531884699,1.50388653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531886549,1.39708881,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531886752,1.62044892,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531887153,1.50388653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531887939,1.62044892,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531888616,1.62045104,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531888822,1.50388653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531890392,1.56568653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531891665,1.64438653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531892243,1.56568653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531892441,1.50388653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531893532,1.81466253,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531893831,1.50388653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531896269,1.81466253,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531896975,1.50388653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531897212,1.81466253,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531898078,1.50388653,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531902797,1.5031564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531907323,1.5061564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531910184,1.5031564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531910396,1.5051564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531910613,1.5061564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531911019,1.5051564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531911226,1.5061564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531913471,1.5051564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531913721,1.5061564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531916213,1.5051564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531916449,1.5061564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531918843,1.5051564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531919049,1.5061564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531921594,1.5041564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531923725,1.5031564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531923960,1.5061564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531924377,1.5051564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531924553,1.5061564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531924753,1.5051564,64355.0,64354.0,0.013033]
["bitfinex","BTCUSD",1724531924996,1.5051564,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531924997,1.39935868,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531925203,0.59160157,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531925425,0.2115828,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531925628,0.0531948,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531926048,0.0251948,64355.0,64354.0,0.306723]
["bitfinex","BTCUSD",1724531926257,0.0391948,64355.0,64354.0,0.306723]
["bitfinex","BTCUSD",1724531926680,0.0391948,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531926885,0.0251948,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531927259,0.0341948,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531928291,0.0431948,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531932061,0.1985828,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531932523,0.5093588,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531932935,0.1985828,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531934543,0.5093588,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531935816,0.8201348,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531945691,1.1309108,64355.0,64354.0,0.151333]
["bitfinex","BTCUSD",1724531945972,1.23770852,64355.0,64354.0,0.090333]
["bitfinex","BTCUSD",1724531952758,1.1309108,64355.0,64354.0,0.090333]
["bitfinex","BTCUSD",1724531957885,0.8201348,64355.0,64354.0,0.090333]
["bitfinex","BTCUSD",1724531958107,0.8201348,64355.0,64354.0,0.152333]
["bitfinex","BTCUSD",1724531971589,0.8201348,64355.0,64354.0,0.090333]
["bitfinex","BTCUSD",1724531974069,0.0431948,64355.0,64354.0,1.39604101]
["bitfinex","BTCUSD",1724531974310,0.0431948,64355.0,64354.0,1.83549886]
["bitfinex","BTCUSD",1724531974311,0.018826,64355.0,64354.0,1.83549886]
["bitfinex","BTCUSD",1724531974518,0.018826,64355.0,64354.0,1.75940891]
["bitfinex","BTCUSD",1724531974933,0.009826,64355.0,64354.0,1.75940891]
["bitfinex","BTCUSD",1724531975345,0.000826,64355.0,64354.0,1.75940891]
["bitfinex","BTCUSD",1724531975553,0.000826,64355.0,64354.0,1.85251184]
["bitfinex","BTCUSD",1724531975981,0.000826,64355.0,64354.0,1.85386938]
["bitfinex","BTCUSD",1724531976188,0.003826,64355.0,64354.0,1.85486938]
["bitfinex","BTCUSD",1724531976393,0.003826,64355.0,64354.0,1.76076683]
["bitfinex","BTCUSD",1724531976599,0.003826,64355.0,64354.0,1.83058026]
["bitfinex","BTCUSD",1724531977266,0.003826,64355.0,64354.0,1.83710634]
["bitfinex","BTCUSD",1724531977492,0.001826,64355.0,64354.0,1.83710634]
["bitfinex","BTCUSD",1724531977902,0.001826,64355.0,64354.0,1.83709152]
["bitfinex","BTCUSD",1724531978131,0.002826,64355.0,64354.0,1.84009133]
["bitfinex","BTCUSD",1724531978334,0.003826,64355.0,64354.0,1.84209133]
["bitfinex","BTCUSD",1724531978544,0.003826,64355.0,64354.0,1.49754515]
["bitfinex","BTCUSD",1724531978766,0.003826,64355.0,64354.0,1.77227989]
["bitfinex","BTCUSD",1724531978972,0.003826,64355.0,64354.0,1.84207029]
["bitfinex","BTCUSD",1724531979192,0.003826,64355.0,64354.0,1.82499642]
["bitfinex","BTCUSD",1724531979428,0.003826,64355.0,64354.0,1.77228102]
["bitfinex","BTCUSD",1724531979637,0.003826,64355.0,64354.0,1.84205945]
["bitfinex","BTCUSD",1724531979841,0.003826,64355.0,64354.0,1.77228102]
["bitfinex","BTCUSD",1724531980463,0.003826,64355.0,64354.0,1.84204873]
["bitfinex","BTCUSD",1724531981492,0.003826,64355.0,64354.0,1.49751336]
["bitfinex","BTCUSD",1724531982553,0.0281851,64355.0,64354.0,1.42774565]
["bitfinex","BTCUSD",1724531982966,0.0281851,64355.0,64354.0,1.41067065]
["bitfinex","BTCUSD",1724531983169,0.0281851,64355.0,64354.0,1.42774699]
["bitfinex","BTCUSD",1724531984618,0.0281851,64355.0,64354.0,1.47423984]
["bitfinex","BTCUSD",1724531985078,0.003826,64355.0,64354.0,1.47423984]
["bitfinex","BTCUSD",1724531986684,0.0281849,64355.0,64354.0,1.47423984]
["bitfinex","BTCUSD",1724531987718,0.0281849,64355.0,64354.0,1.42774699]
["bitfinex","BTCUSD",1724531990255,0.0281849,64355.0,64354.0,1.42774807]
["bitfinex","BTCUSD",1724531994098,0.0281849,64355.0,64354.0,1.42774749]
["bitfinex","BTCUSD",1724531995095,0.0281849,64355.0,64354.0,1.48999749]
["bitfinex","BTCUSD",1724531996917,0.0281849,64355.0,64354.0,1.47292065]
["bitfinex","BTCUSD",1724531997140,0.0281849,64355.0,64354.0,1.48999705]
["bitfinex","BTCUSD",1724532000015,0.0281849,64355.0,64354.0,1.47292065]
["bitfinex","BTCUSD",1724532000218,0.0281849,64355.0,64354.0,1.48999735]
["bitfinex","BTCUSD",1724532000968,0.0281849,64355.0,64354.0,1.5604698]
["bitfinex","BTCUSD",1724532001188,0.0281849,64355.0,64354.0,1.61399735]
["bitfinex","BTCUSD",1724532001389,0.0281849,64355.0,64354.0,1.95852261]
["bitfinex","BTCUSD",1724532001595,0.0281849,64355.0,64354.0,2.0282211]
["bitfinex","BTCUSD",1724532002018,0.0281849,64355.0,64354.0,1.58788967]
["bitfinex","BTCUSD",1724532002238,0.0281849,64355.0,64354.0,1.7401597]
["bitfinex","BTCUSD",1724532002450,0.0281849,64355.0,64354.0,1.7411597]
["bitfinex","BTCUSD",1724532003074,0.0281849,64355.0,64354.0,1.74115946]
["bitfinex","BTCUSD",1724532006468,0.0281849,64355.0,64354.0,1.74117064]
["bitfinex","BTCUSD",1724532008547,0.0281849,64355.0,64354.0,1.69468715]
["bitfinex","BTCUSD",1724532009001,0.0281849,64355.0,64354.0,1.67761069]
["bitfinex","BTCUSD",1724532009204,0.0281849,64355.0,64354.0,1.69468729]
["bitfinex","BTCUSD",1724532009407,0.0281849,64355.0,64354.0,1.70925989]
["bitfinex","BTCUSD",1724532010470,0.0281849,64355.0,64354.0,1.77898513]
["bitfinex","BTCUSD",1724532011522,0.0281849,64355.0,64354.0,2.12352132]
["bitfinex","BTCUSD",1724532011949,0.0281849,64355.0,64354.0,1.77898513]
["bitfinex","BTCUSD",1724532012380,0.0281849,64355.0,64354.0,2.10644544]
["bitfinex","BTCUSD",1724532012594,0.0281849,64355.0,64354.0,2.12352232]
["bitfinex","BTCUSD",1724532012817,0.003826,64355.0,64354.0,2.12352232]
["bitfinex","BTCUSD",1724532013446,0.003826,64355.0,64354.0,2.05379708]
["bitfinex","BTCUSD",1724532014688,0.003826,64355.0,64354.0,2.14676407]
["bitfinex","BTCUSD",1724532015608,0.003826,64355.0,64354.0,2.0367202]
["bitfinex","BTCUSD",1724532015817,0.003826,64355.0,64354.0,2.05379651]
["bitfinex","BTCUSD",1724532016253,0.003826,64355.0,64354.0,2.05379188]
["bitfinex","BTCUSD",1724532016464,0.003826,64355.0,64354.0,2.17013676]
["bitfinex","BTCUSD",1724532017283,0.02818474,64355.0,64354.0,2.17013676]
["bitfinex","BTCUSD",1724532017492,0.02818474,64355.0,64354.0,2.05379188]
["bitfinex","BTCUSD",1724532018795,0.02818474,64355.0,64354.0,2.14478899]
["bitfinex","BTCUSD",1724532019006,0.02818474,64355.0,64354.0,2.14478802]
["bitfinex","BTCUSD",1724532019431,0.02818474,64355.0,64354.0,2.05379091]
["bitfinex","BTCUSD",1724532019643,0.02818474,64355.0,64354.0,2.19340476]
["bitfinex","BTCUSD",1724532021242,0.02818474,64355.0,64354.0,2.19362703]
["bitfinex","BTCUSD",1724532022014,0.02818474,64355.0,64354.0,2.16197909]
["bitfinex","BTCUSD",1724532022223,0.02818474,64355.0,64354.0,2.1936264]
["bitfinex","BTCUSD",1724532022446,0.02818474,64355.0,64354.0,2.17655078]
["bitfinex","BTCUSD",1724532022677,0.02818474,64355.0,64354.0,2.19362639]
["bitfinex","BTCUSD",1724532025019,0.02818474,64355.0,64354.0,2.19362637]
["bitfinex","BTCUSD",1724532025819,0.02818474,64355.0,64354.0,2.19362633]
["bitfinex","BTCUSD",1724532029036,0.02818474,64355.0,64354.0,2.16197909]
["bitfinex","BTCUSD",1724532029257,0.02818474,64355.0,64354.0,2.19362614]
["bitfinex","BTCUSD",1724532030983,0.02818474,64355.0,64354.0,2.19362238]
["bitfinex","BTCUSD",1724532032435,0.02818474,64355.0,64354.0,2.16197533]
["bitfinex","BTCUSD",1724532032640,0.02818474,64355.0,64354.0,2.19362171]
["bitfinex","BTCUSD",1724532032842,0.02818474,64355.0,64354.0,2.19362173]
["bitfinex","BTCUSD",1724532037303,0.02818474,64355.0,64354.0,2.08679702]
["bitfinex","BTCUSD",1724532037514,0.02818474,64355.0,64354.0,2.19359474]
["bitfinex","BTCUSD",1724532039384,0.02818474,64355.0,64354.0,1.70925709]
["bitfinex","BTCUSD",1724532039797,0.02818474,64355.0,64354.0,1.60245937]
["bitfinex","BTCUSD",1724532040001,0.02818474,64355.0,64354.0,1.70925709]
["bitfinex","BTCUSD",1724532042822,0.02818474,64355.0,64354.0,1.69468583]
["bitfinex","BTCUSD",1724532043026,0.02818474,64355.0,64354.0,1.70924899]
["bitfinex","BTCUSD",1724532044199,0.02818474,64355.0,64354.0,1.70924846]
["bitfinex","BTCUSD",1724532044412,0.02818474,64355.0,64354.0,2.19356762]
["bitfinex","BTCUSD",1724532046143,0.02818474,64355.0,64354.0,2.16192985]
["bitfinex","BTCUSD",1724532046347,0.02818474,64355.0,64354.0,2.19356813]
["bitfinex","BTCUSD",1724532049787,0.02818474,64355.0,64354.0,2.17900057]
["bitfinex","BTCUSD",1724532049995,0.02818474,64355.0,64354.0,2.19356799]
["bitfinex","BTCUSD",1724532050630,0.17348474,64355.0,64354.0,1.60289392]
["bitfinex","BTCUSD",1724532050834,0.17348474,64355.0,64354.0,0.31258392]
["bitfinex","BTCUSD",1724532051041,0.17348474,64355.0,64354.0,0.76292137]
["bitfinex","BTCUSD",1724532051455,0.17348474,64355.0,64354.0,0.76186134]
["bitfinex","BTCUSD",1724532051658,0.149126,64355.0,64354.0,0.49867362]
["bitfinex","BTCUSD",1724532051861,0.17348586,64355.0,64354.0,0.49215166]
["bitfinex","BTCUSD",1724532052066,0.17348586,64355.0,64354.0,0.64854166]
["bitfinex","BTCUSD",1724532052235,0.17348586,64355.0,64354.0,0.7417548]
["bitfinex","BTCUSD",1724532052441,0.17348586,64355.0,64354.0,0.74176272]
["bitfinex","BTCUSD",1724532052648,0.17348586,64355.0,64354.0,0.64176272]
["bitfinex","BTCUSD",1724532052894,0.17348586,64355.0,64354.0,0.54856725]
["bitfinex","BTCUSD",1724532053098,0.17348586,64355.0,64354.0,0.53399901]
["bitfinex","BTCUSD",1724532053277,0.17348586,64355.0,64354.0,0.85934985]
["bitfinex","BTCUSD",1724532053482,0.17348586,64355.0,64354.0,0.84227913]
["bitfinex","BTCUSD",1724532053891,0.17348586,64355.0,64354.0,0.53149913]
["bitfinex","BTCUSD",1724532054131,0.17348586,64355.0,64354.0,0.54857351]
["bitfinex","BTCUSD",1724532054507,0.17348586,64355.0,64354.0,0.54757351]
["bitfinex","BTCUSD",1724532054714,0.17348586,64355.0,64354.0,0.54857351]
["bitfinex","BTCUSD",1724532054936,0.17348586,64355.0,64354.0,0.54757351]
["bitfinex","BTCUSD",1724532055380,0.17348586,64355.0,64354.0,0.61745048]
["bitfinex","BTCUSD",1724532055541,0.17348586,64355.0,64354.0,0.61845048]
["bitfinex","BTCUSD",1724532055743,0.17348586,64355.0,64354.0,0.61845052]
["bitfinex","BTCUSD",1724532056300,0.17348586,64355.0,64354.0,0.2738852]
["bitfinex","BTCUSD",1724532056499,0.149126,64355.0,64354.0,0.2738852]
["bitfinex","BTCUSD",1724532056701,0.149126,64355.0,64354.0,0.27388517]
["bitfinex","BTCUSD",1724532057297,0.149126,64355.0,64354.0,0.11849517]
["bitfinex","BTCUSD",1724532057503,0.149126,64355.0,64354.0,0.11848151]
["bitfinex","BTCUSD",1724532057952,0.149126,64355.0,64354.0,0.0486182]
["bitfinex","BTCUSD",1724532058157,0.17348639,64355.0,64354.0,0.0486182]
["bitfinex","BTCUSD",1724532058363,0.17348639,64355.0,64354.0,0.09519036]
["bitfinex","BTCUSD",1724532060048,0.17348639,64355.0,64354.0,0.06354513]
["bitfinex","BTCUSD",1724532060049,0.32887439,64355.0,64354.0,0.06354513]
["bitfinex","BTCUSD",1724532060253,0.32887439,64355.0,64354.0,0.04861929]
["bitfinex","BTCUSD",1724532060254,0.95042639,64355.0,64354.0,0.04861929]
["bitfinex","BTCUSD",1724532060490,0.95042639,64355.0,64354.0,0.03304791]
["bitfinex","BTCUSD",1724532060491,1.05722411,64355.0,64354.0,0.03304791]
["bitfinex","BTCUSD",1724532060698,0.95042639,64355.0,64354.0,0.03404791]
["bitfinex","BTCUSD",1724532060899,0.94842639,64355.0,64354.0,0.02905373]
["bitfinex","BTCUSD",1724532061105,0.94742639,64355.0,64354.0,0.03105373]
["bitfinex","BTCUSD",1724532061308,0.94942639,64355.0,64354.0,0.03205373]
["bitfinex","BTCUSD",1724532061511,0.94942639,64355.0,64354.0,0.03005373]
["bitfinex","BTCUSD",1724532061712,0.94842639,64355.0,64354.0,0.03105373]
["bitfinex","BTCUSD",1724532062091,0.94842639,64355.0,64354.0,0.03205373]
["bitfinex","BTCUSD",1724532062224,0.94842639,64355.0,64354.0,0.01497297]
["bitfinex","BTCUSD",1724532062432,0.94842639,64355.0,64354.0,0.03105457]
["bitfinex","BTCUSD",1724532062638,1.05522411,64355.0,64354.0,0.03105457]
["bitfinex","BTCUSD",1724532064089,1.05522411,64355.0,64354.0,0.03105568]
["bitfinex","BTCUSD",1724532065338,1.05522411,64355.0,64354.0,0.03205568]
["bitfinex","BTCUSD",1724532065548,1.05522411,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532065754,1.05522411,64355.0,64354.0,0.03105565]
["bitfinex","BTCUSD",1724532068928,1.05422411,64355.0,64354.0,0.02805632]
["bitfinex","BTCUSD",1724532069130,1.05422411,64355.0,64354.0,0.02905632]
["bitfinex","BTCUSD",1724532070375,1.05422411,64355.0,64354.0,0.03105632]
["bitfinex","BTCUSD",1724532072265,0.94742639,64355.0,64354.0,0.03105597]
["bitfinex","BTCUSD",1724532072698,0.94742639,64355.0,64354.0,0.03105596]
["bitfinex","BTCUSD",1724532074012,1.05422411,64355.0,64354.0,0.03105596]
["bitfinex","BTCUSD",1724532074443,1.36500011,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532074657,1.05422411,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532074869,1.36500011,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532078698,1.05422411,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532079107,1.36500011,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532079317,1.05422411,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532080345,1.36500011,64355.0,64354.0,0.03105604]
["bitfinex","BTCUSD",1724532081616,1.05422411,64355.0,64354.0,0.03105604]
["bitfinex","BTCUSD",1724532082409,1.05422411,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532082641,1.36500011,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532083095,0.94742639,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532084173,0.94742639,64355.0,64354.0,0.03105679]
["bitfinex","BTCUSD",1724532086311,1.4143804,64355.0,64354.0,0.03105679]
["bitfinex","BTCUSD",1724532092320,1.4143804,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532092526,1.4143804,64355.0,64354.0,0.03105578]
["bitfinex","BTCUSD",1724532095681,1.4143804,64355.0,64354.0,0.03105579]
["bitfinex","BTCUSD",1724532098858,1.4143804,64355.0,64354.0,0.03105384]
["bitfinex","BTCUSD",1724532099292,1.52117812,64355.0,64354.0,0.03105384]
["bitfinex","BTCUSD",1724532101935,0.80212639,64355.0,64354.0,0.09317297]
["bitfinex","BTCUSD",1724532102163,0.80212639,64355.0,64354.0,0.11025347]
["bitfinex","BTCUSD",1724532102372,0.80212639,64355.0,64354.0,0.09317297]
["bitfinex","BTCUSD",1724532102577,0.80212639,64355.0,64354.0,0.11025335]
["bitfinex","BTCUSD",1724532105239,0.80212639,64355.0,64354.0,0.09317297]
["bitfinex","BTCUSD",1724532105393,0.80212639,64355.0,64354.0,0.11025289]
["bitfinex","BTCUSD",1724532111065,0.80212639,64355.0,64354.0,0.03105289]
["bitfinex","BTCUSD",1724532111664,0.80212639,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532111907,0.80212639,64355.0,64354.0,0.03105396]
["bitfinex","BTCUSD",1724532114599,1.11290239,64355.0,64354.0,0.03105396]
["bitfinex","BTCUSD",1724532115065,1.11290239,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532115270,1.11290239,64355.0,64354.0,0.03105435]
["bitfinex","BTCUSD",1724532119213,0.80212639,64355.0,64354.0,0.03105435]
["bitfinex","BTCUSD",1724532119418,0.94422639,64355.0,64354.0,0.03105435]
["bitfinex","BTCUSD",1724532119627,1.25500239,64355.0,64354.0,0.03105435]
["bitfinex","BTCUSD",1724532119832,1.19120239,64355.0,64354.0,0.03105435]
["bitfinex","BTCUSD",1724532120035,1.11290239,64355.0,64354.0,0.03105435]
["bitfinex","BTCUSD",1724532121095,1.11290239,64355.0,64354.0,0.03105599]
["bitfinex","BTCUSD",1724532124001,1.11290239,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532124214,1.11290239,64355.0,64354.0,0.03105562]
["bitfinex","BTCUSD",1724532126992,1.11290239,64355.0,64354.0,0.03105515]
["bitfinex","BTCUSD",1724532127418,1.11290239,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532127620,1.11290239,64355.0,64354.0,0.03105508]
["bitfinex","BTCUSD",1724532130645,1.11290239,64355.0,64354.0,0.0310565]
["bitfinex","BTCUSD",1724532130854,1.11290239,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532136088,1.7220564,64355.0,64354.0,0.01397297]
["bitfinex","BTCUSD",1724532137299,1.74637318,64355.0,64354.0,0.01197297]
["bitfinex","BTCUSD",1724532137502,1.7220564,64355.0,64354.0,0.01197297]
["bitfinex","BTCUSD",1724532137703,1.7220564,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532138116,1.7250564,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532138529,1.7220564,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532138733,1.7310564,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532138934,1.7360564,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532139355,1.7500564,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532141406,1.86653893,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532143262,1.7500564,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532144332,1.84320757,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532144535,1.8500564,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532144737,1.96650451,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532144982,1.8500564,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532146360,1.94318561,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532149031,1.94317054,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532152680,1.94415685,64355.0,64354.0,0.01097297]
["bitfinex","BTCUSD",1724532152937,1.89837606,64355.0,64354.0,9.7e-07]
["bitfinex","BTCUSD",1724532153192,1.89837597,64355.0,64354.0,9.7e-07]
["bitfinex","BTCUSD",1724532153440,2.20915197,64355.0,64354.0,9.7e-07]
["bitfinex","BTCUSD",1724532154203,2.31594969,64355.0,64354.0,9.7e-07]
["bitfinex","BTCUSD",1724532154931,1.89737597,64355.0,64354.0,9.7e-07]
["bitfinex","BTCUSD",1724532155171,2.31494969,64355.0,64354.0,9.7e-07]
["bitfinex","BTCUSD",1724532155427,2.31494969,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532155428,1.98117369,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532155671,2.07319383,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532156155,1.95685412,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532156650,1.95785412,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532158050,2.07418837,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532158287,1.95785412,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532158491,2.38496437,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532158694,1.95785412,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532159282,2.07418535,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532159666,2.26863012,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532160264,2.0741844,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532161287,1.95785412,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532161501,2.26863012,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532162382,2.29294976,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532163891,1.98217376,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532164295,2.07417575,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532164500,1.93097575,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532164722,1.9077112,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532164925,1.9087112,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532167515,1.9077112,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532168143,1.81465412,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532168348,1.83897229,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532168550,2.03911049,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532168707,1.92277229,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532169312,2.03911049,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532169551,1.92277229,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532169761,2.03911049,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532171128,1.92277229,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532171957,2.03914498,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532172482,1.92277229,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532177910,1.98357229,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532180341,2.12317814,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532181349,1.98357229,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532181571,2.00767397,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532182747,1.90087625,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532182962,2.00767397,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532183159,2.31844997,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532185516,2.34144997,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532185722,2.49884873,64355.0,64354.0,0.00090957]
["bitfinex","BTCUSD",1724532186130,2.65498041,64355.0,64354.0,5.7e-07]
["bitfinex","BTCUSD",1724532186336,2.49758816,64355.0,64354.0,5.7e-07]
["bitfinex","BTCUSD",1724532186962,2.6550294,64355.0,64354.0,5.7e-07]
["bitfinex","BTCUSD",1724532187854,2.49758816,64355.0,64354.0,5.7e-07]
["bitfinex","BTCUSD",1724532188055,2.34145648,64355.0,64354.0,5.7e-07]
["bitfinex","BTCUSD",1724532188459,2.49889772,64355.0,64354.0,5.7e-07]
["bitfinex","BTCUSD",1724532189015,2.34145648,64355.0,64354.0,5.7e-07]
["bitfinex","BTCUSD",1724532189247,2.65223248,64355.0,64354.0,5.7e-07]
["bitfinex","BTCUSD",1724532189466,2.49889772,64355.0,64354.0,5.7e-07]
["bitfinex","BTCUSD",1724532189670,0.26319972,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532189820,1.47234645,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532190025,1.97812409,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532190201,2.28892909,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532190403,2.2916288,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532190993,2.29162685,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532191419,2.14752685,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532191697,2.16152685,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532191909,2.14752685,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532192260,2.30145396,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532192956,2.31545396,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532193322,2.29134772,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532193947,2.29135221,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532194444,2.31545773,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532195203,2.29135221,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532195404,2.31545773,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532196008,2.47159006,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532196330,2.00465351,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532196913,1.86472125,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532198469,1.8714198,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532200237,2.01134783,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532202093,1.84731416,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532202295,2.01134321,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532202854,1.90454549,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532203016,1.87141839,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532203642,2.01133973,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532204192,1.9872355,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532205020,2.2980405,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532205157,2.18222257,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532209337,2.32002257,64349.0,64348.0,1.7e-07]
["bitfinex","BTCUSD",1724532210305,1.710449,64348.0,64347.0,1.7e-07]
["bitfinex","BTCUSD",1724532210640,0.920235,64347.0,64346.0,7.7e-07]
["bitfinex","BTCUSD",1724532210841,1.40517253,64347.0,64346.0,7.7e-07]
["bitfinex","BTCUSD",1724532211046,2.18027659,64347.0,64346.0,7.7e-07]
["bitfinex","BTCUSD",1724532211251,2.33758348,64347.0,64346.0,7.7e-07]
["bitfinex","BTCUSD",1724532211865,0.156419,64342.0,64341.0,6e-08]
["bitfinex","BTCUSD",1724532212106,1.1883889,64342.0,64341.0,6e-08]
["bitfinex","BTCUSD",1724532212332,1.1883889,64342.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532212333,0.778132,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532212665,2.0979849,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532213147,2.14535927,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532214388,2.15935927,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532214784,2.05256155,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532214984,2.17335927,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532215504,2.31302472,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532216331,2.17335927,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532217019,2.31302472,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532217151,2.17335927,64339.0,64338.0,6.6e-07]
["bitfinex","BTCUSD",1724532217751,1.399901,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532217966,1.78587673,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532220012,1.79987673,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532220292,2.11074373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532220497,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532221250,2.24107507,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532221429,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532224253,2.24105474,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532224817,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532225171,2.24105149,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532225375,2.38085149,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532225797,2.26454373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532226133,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532226335,2.24105219,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532227779,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532228528,2.24105277,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532229002,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532231045,2.2410631,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532231245,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532231828,2.11074373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532232082,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532232217,2.11074373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532232618,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532233473,2.11074373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532233724,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532234138,2.11074373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532234345,2.12474373,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532235298,2.14907044,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532236748,2.14907044,64336.0,64335.0,0.0841896]
["bitfinex","BTCUSD",1724532236953,2.14989644,64336.0,64335.0,0.0841896]
["bitfinex","BTCUSD",1724532240020,2.04309872,64336.0,64335.0,0.0841896]
["bitfinex","BTCUSD",1724532240249,2.14989644,64336.0,64335.0,0.0841896]
["bitfinex","BTCUSD",1724532243997,2.14989644,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532247191,2.04309872,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532247433,2.14989644,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532252212,2.2895498,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532252806,2.14989644,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532253035,2.28973247,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532253303,2.14989644,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532258203,2.30721124,64336.0,64335.0,0.0084896]
["bitfinex","BTCUSD",1724532261610,2.14989644,64336.0,64335.0,6e-07]
["bitfinex","BTCUSD",1724532262589,2.30746847,64336.0,64335.0,6e-07]
["bitfinex","BTCUSD",1724532266667,2.14989644,64336.0,64335.0,6e-07]
["bitfinex","BTCUSD",1724532267336,0.15545,64329.0,64328.0,0.0630086]
["bitfinex","BTCUSD",1724532267505,0.64685572,64329.0,64328.0,0.0630086]
["bitfinex","BTCUSD",1724532267710,1.67955872,64329.0,64328.0,0.0630086]
["bitfinex","BTCUSD",1724532268059,2.01483684,64329.0,64328.0,0.0630086]
["bitfinex","BTCUSD",1724532268842,2.00451013,64329.0,64328.0,0.0630086]
["bitfinex","BTCUSD",1724532269081,2.00451013,64329.0,64328.0,0.0009086]
["bitfinex","BTCUSD",1724532269295,1.400162,64324.0,64323.0,6e-07]
["bitfinex","BTCUSD",1724532269499,0.57419972,64322.0,64321.0,6e-07]
["bitfinex","BTCUSD",1724532269703,1.78751087,64322.0,64321.0,6e-07]
["bitfinex","BTCUSD",1724532269914,2.26135233,64322.0,64321.0,6e-07]
["bitfinex","BTCUSD",1724532270125,2.57228733,64322.0,64321.0,6e-07]
["bitfinex","BTCUSD",1724532270330,2.59666916,64322.0,64321.0,6e-07]
["bitfinex","BTCUSD",1724532270532,2.4567627,64322.0,64321.0,6e-07]
["bitfinex","BTCUSD",1724532270752,2.4567627,64322.0,64311.0,0.05029297]
["bitfinex","BTCUSD",1724532270753,1.711406,64312.0,64311.0,0.05029297]
["bitfinex","BTCUSD",1724532270980,1.97438173,64312.0,64311.0,9.7e-07]
["bitfinex","BTCUSD",1724532271187,1.97438173,64312.0,64306.0,0.0776]
["bitfinex","BTCUSD",1724532271188,1.088528,64307.0,64306.0,0.0776]
["bitfinex","BTCUSD",1724532271405,1.45150373,64307.0,64306.0,0.0776]
["bitfinex","BTCUSD",1724532271845,1.76251173,64307.0,64306.0,0.0776]
["bitfinex","BTCUSD",1724532272222,2.07451973,64307.0,64306.0,0.0776]
["bitfinex","BTCUSD",1724532272460,2.07451973,64307.0,64304.0,0.009086]
["bitfinex","BTCUSD",1724532272461,1.400554,64306.0,64304.0,0.009086]
["bitfinex","BTCUSD",1724532272685,1.99074401,64306.0,64304.0,0.009086]
["bitfinex","BTCUSD",1724532273095,2.08381837,64306.0,64304.0,0.009086]
["bitfinex","BTCUSD",1724532273552,2.06050852,64306.0,64304.0,0.009086]
["bitfinex","BTCUSD",1724532274188,2.07450852,64306.0,64304.0,0.009086]
["bitfinex","BTCUSD",1724532274675,2.00474401,64306.0,64304.0,0.009086]
["bitfinex","BTCUSD",1724532274884,2.01874401,64306.0,64304.0,0.009086]
["bitfinex","BTCUSD",1724532277391,1.68373201,64306.0,64305.0,0.1385]
["bitfinex","BTCUSD",1724532277615,1.79052973,64306.0,64305.0,0.1385]
["bitfinex","BTCUSD",1724532279781,1.79052973,64306.0,64305.0,0.0003]
["bitfinex","BTCUSD",1724532281980,2.12554173,64306.0,64305.0,0.0003]
["bitfinex","BTCUSD",1724532282405,2.28821362,64306.0,64305.0,0.0003]
["bitfinex","BTCUSD",1724532282580,2.02528422,64306.0,64305.0,0.0003]
["bitfinex","BTCUSD",1724532282960,2.20176769,64306.0,64305.0,0.0003]
["bitfinex","BTCUSD",1724532283576,2.13208194,64306.0,64305.0,0.0003]
["bitfinex","BTCUSD",1724532284198,2.02528422,64306.0,64305.0,0.0003]
["bitfinex","BTCUSD",1724532284407,2.16446477,64306.0,64305.0,0.0003]
["bitfinex","BTCUSD",1724532284588,2.15046477,64306.0,64305.0,0.0003]
["bitfinex","BTCUSD",1724532284924,2.16446477,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532285119,2.17846477,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532285564,2.11808194,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532285966,2.13208194,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532288296,2.15917779,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532288700,2.05238007,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532289049,2.15917779,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532289970,2.04583986,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532290164,2.15263758,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532298093,1.81762558,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532298291,1.81491744,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532299714,1.70811972,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532299931,1.81491744,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532301939,1.79052973,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532302923,1.68373201,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532303121,1.79052973,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532303433,1.68373201,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532303600,1.79052973,64306.0,64305.0,0.1437086]
["bitfinex","BTCUSD",1724532304837,1.79052973,64306.0,64305.0,0.0773086]
["bitfinex","BTCUSD",1724532305037,1.79052973,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532305445,1.81486634,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532306467,2.14987834,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532306938,2.22497834,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532307705,2.27137637,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532308495,2.22497834,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532309530,2.29457539,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532310620,2.3177744,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532311721,2.22497834,64306.0,64305.0,0.0012086]
["bitfinex","BTCUSD",1724532311928,2.22497834,64306.0,64305.0,6e-07]
["bitfinex","BTCUSD",1724532320826,1.711593,64305.0,64304.0,6e-07]
["bitfinex","BTCUSD",1724532321036,2.01510762,64305.0,64304.0,6e-07]
["bitfinex","BTCUSD",1724532321443,2.14629397,64305.0,64304.0,6e-07]
["bitfinex","BTCUSD",1724532322114,2.16029397,64305.0,64304.0,6e-07]
["bitfinex","BTCUSD",1724532322296,2.17429397,64305.0,64304.0,6e-07]
["bitfinex","BTCUSD",1724532322891,2.24049397,64305.0,64304.0,6e-07]
["bitfinex","BTCUSD",1724532323863,1.711703,64301.0,64300.0,6e-07]
["bitfinex","BTCUSD",1724532324067,2.12201534,64301.0,64300.0,6e-07]
["bitfinex","BTCUSD",1724532325329,2.15001534,64301.0,64300.0,6e-07]
["bitfinex","BTCUSD",1724532329471,2.15662402,64301.0,64300.0,6e-07]
["bitfinex","BTCUSD",1724532330497,2.23962402,64301.0,64300.0,6e-07]
["bitfinex","BTCUSD",1724532331179,2.22562402,64301.0,64300.0,6e-07]
["bitfinex","BTCUSD",1724532331810,2.22562402,64301.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532331811,0.001,64293.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532332014,0.72959573,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532332228,0.82959573,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532332472,2.09691573,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532332684,2.12130816,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532333152,2.12230816,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532334418,2.2155421,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532334817,1.9044621,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532334968,1.9324621,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532335925,1.93245292,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532337014,1.91845292,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532337359,1.90445292,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532337561,1.91845292,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532337976,1.90445292,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532338176,1.82522816,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532338425,1.83922816,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532338809,1.82522816,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532339168,1.83922816,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532340911,1.81622816,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532341118,1.82285939,64292.0,64291.0,0.1455]
["bitfinex","BTCUSD",1724532341716,1.82285939,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532342692,1.91604143,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532342896,1.91604151,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532343116,1.82285939,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532343317,1.91603901,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532344146,1.91603838,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532344712,2.22711838,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532345074,2.13393939,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532345701,1.82285939,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532346411,2.13393939,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532347024,2.21533939,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532348304,2.23833939,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724532348928,2.23833939,64292.0,64291.0,0.0013097]
["bitfinex","BTCUSD",1724532349341,2.35482474,64292.0,64291.0,0.0013097]
["bitfinex","BTCUSD",1724532350467,2.35482474,64292.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532350468,0.001,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532350630,0.52016609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532350826,1.14234609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532351031,1.76452609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532351442,2.15351609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532351843,2.16751609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532352978,2.18151609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532353192,2.16751609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532353396,2.15351609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532353664,2.16751609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532353796,2.18151609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532353997,2.33764777,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532354314,2.46336854,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532354679,2.47736854,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532355180,2.46336854,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532355587,2.47736854,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532356017,2.46336854,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532356290,2.47736854,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532356664,2.32123686,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532357108,2.18151609,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532359526,2.18421954,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532362618,2.04621954,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532365478,2.15301726,64290.0,64289.0,0.0828007]
["bitfinex","BTCUSD",1724532365898,2.15301726,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532367316,1.40003954,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532367547,1.59890917,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532367755,1.47979073,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532368393,1.57292439,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532369034,1.54965245,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532369237,1.47979073,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532369445,1.79088073,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532369658,1.86074245,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532370066,1.83274245,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532370477,1.86075027,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532372557,1.79088073,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532372763,1.86075448,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532373529,1.86158148,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532375664,1.55049148,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532375864,1.86158148,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532376501,1.79170773,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532376680,1.86158649,64290.0,64289.0,0.1484007]
["bitfinex","BTCUSD",1724532381332,1.86158649,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532383875,2.17367649,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532384080,2.27419773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532384288,2.29854142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532388540,2.30054142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532388741,2.30154142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532389184,2.29854142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532389389,2.43829894,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532390024,2.43929894,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532390229,2.44129894,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532390446,2.44029894,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532390653,2.43829894,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532390867,2.43827567,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532392450,2.29854142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532393414,2.40366335,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532396199,2.40666335,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532397952,2.29986563,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532398274,2.29375094,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532398878,2.15314142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532399331,2.29273844,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532399890,2.29373844,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532400324,2.42954032,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532400711,2.36619915,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532402416,2.36419915,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532405091,2.36619915,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532405497,2.36719915,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532406321,2.36619915,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532406556,2.36719915,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532407372,2.29094142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532407571,2.1831437,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532408115,2.28994142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532408650,2.28794142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532411086,2.29094142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532413279,2.4470731,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532413483,2.4440731,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532415963,2.4470731,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532417766,2.4460731,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532417972,2.4470731,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532418171,2.4460731,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532419014,2.4440731,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532419632,2.7551631,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532420273,2.4440731,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532421142,2.7551631,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532422001,2.91226795,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532424155,2.75613627,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532425343,2.59903142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532425553,2.75618836,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532426223,2.59903142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532427182,2.60203142,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532427371,2.7571631,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532427748,2.65136538,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532427953,2.7581631,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532428112,2.6970631,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532428473,2.6940631,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532428702,2.3859731,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532431192,2.54225261,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532431619,1.7352537,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532431850,1.87507406,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532432109,1.84205142,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532432355,1.74305142,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532432604,1.71870773,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532433089,1.71770773,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532433339,1.71870773,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532433580,1.71191001,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532434332,1.81870773,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532434816,1.93515899,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532436012,1.93514644,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532436258,1.81870773,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532438760,1.81770773,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532438999,1.81870773,64290.0,64289.0,0.1456007]
["bitfinex","BTCUSD",1724532441599,2.21164156,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532442372,2.29034156,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532443593,2.29334156,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532444095,2.29234156,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532444336,2.29334156,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532444595,2.04734384,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532444848,2.2937987,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532446383,1.84305156,64290.0,64289.0,0.0642007]
["bitfinex","BTCUSD",1724532446627,1.81870773,64290.0,64289.0,0.0642007]
["bitfinex","BTCUSD",1724532446947,1.84305098,64290.0,64289.0,0.0642007]
["bitfinex","BTCUSD",1724532447190,1.81870773,64290.0,64289.0,0.0642007]
["bitfinex","BTCUSD",1724532447676,1.81770773,64290.0,64289.0,0.0642007]
["bitfinex","BTCUSD",1724532449615,1.93406313,64290.0,64289.0,0.0642007]
["bitfinex","BTCUSD",1724532449861,1.81870773,64290.0,64289.0,0.0642007]
["bitfinex","BTCUSD",1724532450361,1.93405734,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532450609,1.86452234,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532450869,1.84024802,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532451114,1.79470773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532452079,1.78070773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532452321,1.79470773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532453048,1.78070773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532453547,1.79470773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532454286,1.79370773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532454596,1.79470773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532455521,1.79370773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532455756,1.79470773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532455996,1.79370773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532456240,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532460846,1.37382001,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532461112,1.48161773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532462348,1.48061773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532463455,1.48161773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532465604,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532469291,1.48261773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532469538,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532475092,1.48261773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532475294,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532475896,1.37582001,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532476125,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532477092,1.48261773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532477436,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532478817,1.48261773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532479429,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532479631,1.48261773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532480055,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532482036,1.37682001,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532482349,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532482911,1.48261773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532483109,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532483665,1.48261773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532484110,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532487473,1.48261773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532487683,1.48361773,64290.0,64289.0,0.1431007]
["bitfinex","BTCUSD",1724532488127,1.56471773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532488347,1.61225656,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532488566,1.48361773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532488814,1.86451597,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532489046,1.55342597,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532489491,1.44662825,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532489736,1.52917485,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532489977,1.48361773,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532490765,1.53017485,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532491979,1.48361773,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532492464,1.48261773,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532492696,1.52920462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532492888,1.53020462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532494034,1.37482001,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532494667,1.4214069,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532496376,0.95613889,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532496599,0.64204889,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532496815,0.595462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532497222,0.581462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532497426,0.567462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532497847,0.892552,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532498643,0.904552,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532499494,0.890552,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532499937,0.591462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532500392,0.902552,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532508279,0.491462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532508681,0.802552,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532512445,0.491462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532514041,0.802552,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532514244,0.491462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532514941,0.802552,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532515348,0.491462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532515783,0.802552,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532516007,0.491462,64290.0,64289.0,0.1457007]
["bitfinex","BTCUSD",1724532520017,0.024827,64290.0,64289.0,0.25249842]
["bitfinex","BTCUSD",1724532520227,0.024827,64290.0,64289.0,0.40804542]
["bitfinex","BTCUSD",1724532520419,0.024827,64290.0,64289.0,0.71914042]
["bitfinex","BTCUSD",1724532520669,0.024827,64290.0,64289.0,0.76581094]
["bitfinex","BTCUSD",1724532520869,0.024827,64290.0,64289.0,0.71914042]
["bitfinex","BTCUSD",1724532521060,0.024827,64290.0,64289.0,1.13405921]
["bitfinex","BTCUSD",1724532521245,0.024827,64290.0,64289.0,1.03023542]
["bitfinex","BTCUSD",1724532521465,0.024827,64290.0,64289.0,0.76577524]
["bitfinex","BTCUSD",1724532521580,0.012827,64290.0,64289.0,0.76577524]
["bitfinex","BTCUSD",1724532521784,0.013827,64290.0,64289.0,0.76977524]
["bitfinex","BTCUSD",1724532521988,0.013827,64290.0,64289.0,0.76577524]
["bitfinex","BTCUSD",1724532522209,0.013827,64290.0,64289.0,0.71914042]
["bitfinex","BTCUSD",1724532522210,0.001827,64290.0,64289.0,0.71914042]
["bitfinex","BTCUSD",1724532522406,0.002827,64290.0,64289.0,0.72314042]
["bitfinex","BTCUSD",1724532522602,0.012827,64290.0,64289.0,0.71914042]
["bitfinex","BTCUSD",1724532522870,0.012827,64290.0,64289.0,0.6123427]
["bitfinex","BTCUSD",1724532523112,0.002827,64290.0,64289.0,0.6163427]
["bitfinex","BTCUSD",1724532523514,0.003827,64290.0,64289.0,0.6203427]
["bitfinex","BTCUSD",1724532526273,0.003827,64290.0,64289.0,0.3092477]
["bitfinex","BTCUSD",1724532532234,0.003827,64290.0,64289.0,0.1537007]
["bitfinex","BTCUSD",1724532535327,0.003827,64290.0,64289.0,0.26049842]
["bitfinex","BTCUSD",1724532536200,0.003827,64290.0,64289.0,0.41604542]
["bitfinex","BTCUSD",1724532538826,0.003827,64290.0,64289.0,0.1537007]
["bitfinex","BTCUSD",1724532539021,0.003827,64290.0,64289.0,0.3092477]
["bitfinex","BTCUSD",1724532546077,0.470462,64290.0,64289.0,0.0080007]
["bitfinex","BTCUSD",1724532546277,0.925852,64290.0,64289.0,0.0080007]
["bitfinex","BTCUSD",1724532546596,1.34373972,64290.0,64289.0,0.0080007]
["bitfinex","BTCUSD",1724532547203,1.236942,64290.0,64289.0,0.0080007]
["bitfinex","BTCUSD",1724532547629,1.235942,64290.0,64289.0,0.0040007]
["bitfinex","BTCUSD",1724532547807,1.81000773,64290.0,64289.0,0.0070007]
["bitfinex","BTCUSD",1724532548009,1.80900773,64290.0,64289.0,0.0070007]
["bitfinex","BTCUSD",1724532548212,1.80800773,64290.0,64289.0,0.0030007]
["bitfinex","BTCUSD",1724532548407,1.80800773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532548798,1.80900773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532549355,1.80800773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532549735,1.82000773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532550742,1.83200773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532551094,1.82000773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532552046,1.83200773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532558846,1.52091773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532561645,1.41412001,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532561773,1.52091773,64290.0,64289.0,7e-07]
["bitfinex","BTCUSD",1724532564875,0.777797,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532565052,0.88459472,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532565657,0.90898631,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532566430,0.91398631,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532567261,0.91998631,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532569970,1.23110531,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532570171,1.37100531,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532573360,1.30770531,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532573559,1.23110531,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532584657,1.12430759,64284.0,64283.0,0.0797867]
["bitfinex","BTCUSD",1724532584872,0.03539159,64284.0,64283.0,0.1443867]
["bitfinex","BTCUSD",1724532586466,0.19095059,64284.0,64283.0,0.1443867]
["bitfinex","BTCUSD",1724532587650,0.03539159,64284.0,64283.0,0.1443867]
["bitfinex","BTCUSD",1724532587950,0.03539159,64284.0,64283.0,0.2999487]
["bitfinex","BTCUSD",1724532589521,0.02939159,64284.0,64283.0,0.2999487]
["bitfinex","BTCUSD",1724532590231,0.03239159,64284.0,64283.0,0.2999487]
["bitfinex","BTCUSD",1724532590642,0.02739159,64284.0,64283.0,0.1443867]
["bitfinex","BTCUSD",1724532591058,0.02939159,64284.0,64283.0,0.1443867]
["bitfinex","BTCUSD",1724532591235,0.02639159,64284.0,64283.0,0.19102487]
["bitfinex","BTCUSD",1724532591443,0.02639159,64284.0,64283.0,0.19202487]
["bitfinex","BTCUSD",1724532593536,0.02639159,64284.0,64283.0,0.34758687]
["bitfinex","BTCUSD",1724532595229,0.02639159,64284.0,64283.0,0.3009487]
["bitfinex","BTCUSD",1724532596072,0.02639159,64284.0,64283.0,0.34758687]
["bitfinex","BTCUSD",1724532596356,0.02639159,64284.0,64283.0,1.12601288]
["bitfinex","BTCUSD",1724532596828,0.02721759,64284.0,64283.0,1.12601288]
["bitfinex","BTCUSD",1724532598339,0.02721759,64284.0,64283.0,1.07937471]
["bitfinex","BTCUSD",1724532598982,0.02721759,64284.0,64283.0,1.0861578]
["bitfinex","BTCUSD",1724532600390,0.02721759,64284.0,64283.0,1.13279597]
["bitfinex","BTCUSD",1724532601041,0.02721759,64284.0,64283.0,0.19202487]
["bitfinex","BTCUSD",1724532601277,0.02721759,64284.0,64283.0,0.1453867]
["bitfinex","BTCUSD",1724532602781,0.02721759,64284.0,64283.0,0.0807867]
["bitfinex","BTCUSD",1724532612417,0.02721759,64284.0,64283.0,0.0817867]
["bitfinex","BTCUSD",1724532612959,0.02721759,64284.0,64283.0,0.0807867]
["bitfinex","BTCUSD",1724532614210,0.02721759,64284.0,64283.0,0.0817867]
["bitfinex","BTCUSD",1724532614620,0.02721759,64284.0,64283.0,0.0060867]
["bitfinex","BTCUSD",1724532615271,0.02721759,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532616311,0.02721759,64284.0,64283.0,0.0060867]
["bitfinex","BTCUSD",1724532617161,0.02721759,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532618199,0.18277659,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532618608,0.18277659,64284.0,64283.0,0.0060867]
["bitfinex","BTCUSD",1724532620878,0.18277659,64284.0,64283.0,0.0060867]
["bitfinex","BTCUSD",1724532621310,0.18277659,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532623171,0.49389559,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532624685,0.56959559,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532637341,0.49389559,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532645215,0.49389559,64284.0,64283.0,0.01968868]
["bitfinex","BTCUSD",1724532648511,0.49389559,64284.0,64283.0,0.01968871]
["bitfinex","BTCUSD",1724532651001,0.49389559,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532651211,0.49389559,64284.0,64283.0,0.01968867]
["bitfinex","BTCUSD",1724532651417,0.49389559,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532651622,0.49389559,64284.0,64283.0,0.01968867]
["bitfinex","BTCUSD",1724532653096,0.95081459,64284.0,64283.0,0.01968867]
["bitfinex","BTCUSD",1724532653305,0.95081459,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532653306,1.35839029,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532653921,1.26193359,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532660702,1.35841706,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532665125,1.26193359,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532667449,1.4181116,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532673532,1.51460896,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532675493,1.52360896,64284.0,64283.0,0.0050867]
["bitfinex","BTCUSD",1724532675741,1.52160896,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532675941,1.51260896,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532676230,1.53060896,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532677268,1.13213359,64284.0,64283.0,0.0040867]
["bitfinex","BTCUSD",1724532677479,1.13213359,64284.0,64283.0,0.0860867]
["bitfinex","BTCUSD",1724532677480,0.50989559,64284.0,64283.0,0.0860867]
["bitfinex","BTCUSD",1724532677687,0.04321759,64284.0,64283.0,0.1519867]
["bitfinex","BTCUSD",1724532678357,0.04321759,64284.0,64283.0,0.62178363]
["bitfinex","BTCUSD",1724532678583,0.03421759,64284.0,64283.0,0.62178363]
["bitfinex","BTCUSD",1724532678789,0.02521759,64284.0,64283.0,0.62178363]
["bitfinex","BTCUSD",1724532678997,0.04321759,64284.0,64283.0,0.62178363]
["bitfinex","BTCUSD",1724532679212,0.04321759,64284.0,64283.0,0.6186727]
["bitfinex","BTCUSD",1724532679416,0.02521759,64284.0,64283.0,0.6186727]
["bitfinex","BTCUSD",1724532679649,0.02521759,64284.0,64283.0,0.6196727]
["bitfinex","BTCUSD",1724532679870,0.02521759,64284.0,64283.0,0.6206727]
["bitfinex","BTCUSD",1724532680697,0.02521759,64284.0,64283.0,0.63527713]
["bitfinex","BTCUSD",1724532682401,0.02521759,64284.0,64283.0,0.6206727]
["bitfinex","BTCUSD",1724532683256,0.02521759,64284.0,64283.0,0.9317967]
["bitfinex","BTCUSD",1724532684780,0.02521759,64284.0,64283.0,1.1355847]
["bitfinex","BTCUSD",1724532685004,0.02521759,64284.0,64283.0,1.1588897]
["bitfinex","BTCUSD",1724532685208,0.02521759,64284.0,64283.0,1.83825212]
["bitfinex","BTCUSD",1724532685420,0.02521759,64284.0,64283.0,1.74303214]
["bitfinex","BTCUSD",1724532685823,0.02521759,64284.0,64283.0,1.74403214]
["bitfinex","BTCUSD",1724532686033,0.02521759,64284.0,64283.0,1.74303214]
["bitfinex","BTCUSD",1724532686467,0.02621759,64284.0,64283.0,1.74903214]
["bitfinex","BTCUSD",1724532686670,0.02721759,64284.0,64283.0,1.74903214]
["bitfinex","BTCUSD",1724532686873,0.02721759,64284.0,64283.0,1.82491713]
["bitfinex","BTCUSD",1724532687077,0.02821759,64284.0,64283.0,1.82491713]
["bitfinex","BTCUSD",1724532687316,0.02821759,64284.0,64283.0,1.82491563]
["bitfinex","BTCUSD",1724532688086,0.02721759,64284.0,64283.0,1.81891563]
["bitfinex","BTCUSD",1724532688497,0.02821759,64284.0,64283.0,2.44339548]
["bitfinex","BTCUSD",1724532688695,0.02821759,64284.0,64283.0,2.2904825]
["bitfinex","BTCUSD",1724532688910,0.000827,64290.0,64289.0,1.088832]
["bitfinex","BTCUSD",1724532689248,0.000827,64290.0,64289.0,1.48701155]
["bitfinex","BTCUSD",1724532689467,0.000827,64290.0,64289.0,1.92502891]
["bitfinex","BTCUSD",1724532689891,0.000827,64290.0,64289.0,1.83188836]
["bitfinex","BTCUSD",1724532690111,0.001827,64290.0,64289.0,1.83988836]
["bitfinex","BTCUSD",1724532690313,0.001827,64290.0,64289.0,1.93299835]
["bitfinex","BTCUSD",1724532691777,0.002827,64290.0,64289.0,1.91769579]
["bitfinex","BTCUSD",1724532692399,0.002827,64290.0,64289.0,0.628242]
["bitfinex","BTCUSD",1724532692619,0.002827,64290.0,64289.0,0.171547]
["bitfinex","BTCUSD",1724532692853,0.002827,64290.0,64289.0,0.482642]
["bitfinex","BTCUSD",1724532693064,0.002827,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532693263,0.02721242,64290.0,64289.0,0.171547]
["bitfinex","BTCUSD",1724532693391,0.02721242,64290.0,64289.0,0.482642]
["bitfinex","BTCUSD",1724532693997,0.49384742,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532694203,0.73344896,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532694417,1.04453896,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532694653,0.94813742,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532694939,0.63704742,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532695735,0.49384742,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532700208,0.18275742,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532704854,0.02721242,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532705101,0.02721242,64290.0,64289.0,0.26794854]
["bitfinex","BTCUSD",1724532705368,0.02721242,64290.0,64289.0,0.64405407]
["bitfinex","BTCUSD",1724532706340,0.02721242,64290.0,64289.0,0.95514907]
["bitfinex","BTCUSD",1724532706579,0.02721242,64290.0,64289.0,0.95203854]
["bitfinex","BTCUSD",1724532707087,0.02721242,64290.0,64289.0,0.544542]
["bitfinex","BTCUSD",1724532707301,0.02721242,64290.0,64289.0,0.482642]
["bitfinex","BTCUSD",1724532710104,0.02721242,64290.0,64289.0,0.171547]
["bitfinex","BTCUSD",1724532715396,0.02721242,64290.0,64289.0,0.016]
["bitfinex","BTCUSD",1724532718560,0.02721242,64290.0,64289.0,0.171547]
["bitfinex","BTCUSD",1724532722079,0.02721242,64290.0,64289.0,0.1746575]
["bitfinex","BTCUSD",1724532722481,0.02721242,64290.0,64289.0,0.171547]
["bitfinex","BTCUSD",1724532723415,0.02721242,64290.0,64289.0,0.21815041]
["bitfinex","BTCUSD",1724532723623,0.02721242,64290.0,64289.0,0.52924541]
["bitfinex","BTCUSD",1724532723831,0.02721242,64290.0,64289.0,0.76834695]
["bitfinex","BTCUSD",1724532724246,0.02721242,64290.0,64289.0,0.72174354]
["bitfinex","BTCUSD",1724532725500,0.02721242,64290.0,64289.0,0.79164866]
["bitfinex","BTCUSD",1724532727953,0.02721242,64290.0,64289.0,1.13655359]
["bitfinex","BTCUSD",1724532729205,0.02721242,64290.0,64289.0,1.13657367]
["bitfinex","BTCUSD",1724532729412,0.02721242,64290.0,64289.0,1.06666855]
["bitfinex","BTCUSD",1724532730855,0.02721242,64290.0,64289.0,1.07343553]
["bitfinex","BTCUSD",1724532734401,0.02721242,64290.0,64289.0,1.14340225]
["bitfinex","BTCUSD",1724532734822,0.02721242,64290.0,64289.0,1.07343553]
["bitfinex","BTCUSD",1724532736324,0.02721242,64290.0,64289.0,1.07343193]
["bitfinex","BTCUSD",1724532737170,0.02721242,64290.0,64289.0,1.14340726]
["bitfinex","BTCUSD",1724532737350,0.02721242,64290.0,64289.0,1.07343193]
["bitfinex","BTCUSD",1724532739448,0.02721242,64290.0,64289.0,0.65914833]
["bitfinex","BTCUSD",1724532739684,0.02721242,64290.0,64289.0,1.06355344]
["bitfinex","BTCUSD",1724532739925,0.02721242,64290.0,64289.0,0.97024333]
["bitfinex","BTCUSD",1724532740671,0.02721242,64290.0,64289.0,1.06355344]
["bitfinex","BTCUSD",1724532740930,0.02721242,64290.0,64289.0,0.92085344]
["bitfinex","BTCUSD",1724532741193,0.02721242,64290.0,64289.0,0.92085522]
["bitfinex","BTCUSD",1724532741669,0.02721242,64290.0,64289.0,0.92086424]
["bitfinex","BTCUSD",1724532745557,0.02721242,64290.0,64289.0,0.82754511]
["bitfinex","BTCUSD",1724532746025,0.02721242,64290.0,64289.0,0.82754504]
["bitfinex","BTCUSD",1724532748186,0.02721242,64290.0,64289.0,0.171547]
["bitfinex","BTCUSD",1724532748471,0.02721242,64290.0,64289.0,0.82756665]
["bitfinex","BTCUSD",1724532748713,0.02721242,64290.0,64289.0,0.920929]
["bitfinex","BTCUSD",1724532749469,0.02721242,64290.0,64289.0,0.94425277]
["bitfinex","BTCUSD",1724532750886,0.02721242,64290.0,64289.0,0.82756665]
["bitfinex","BTCUSD",1724532755710,0.02721242,64290.0,64289.0,0.82754397]
["bitfinex","BTCUSD",1724532760688,0.02721242,64290.0,64289.0,0.82754393]
["bitfinex","BTCUSD",1724532761154,0.02721242,64290.0,64289.0,0.94429374]
["bitfinex","BTCUSD",1724532763700,0.02721242,64290.0,64289.0,0.63319874]
["bitfinex","BTCUSD",1724532764750,0.02721242,64290.0,64289.0,0.51644893]
["bitfinex","BTCUSD",1724532765575,0.02721242,64290.0,64289.0,0.51646025]
["bitfinex","BTCUSD",1724532771393,0.02721242,64290.0,64289.0,0.36091325]
["bitfinex","BTCUSD",1724532771815,0.02721242,64290.0,64289.0,0.51646025]
["bitfinex","BTCUSD",1724532772236,0.02721242,64290.0,64289.0,0.171547]
["bitfinex","BTCUSD",1724532777191,0.02721242,64290.0,64289.0,0.51646028]
["bitfinex","BTCUSD",1724532782078,0.02721242,64290.0,64289.0,0.82755528]
["bitfinex","BTCUSD",1724532784368,0.02721242,64290.0,64289.0,0.482642]
["bitfinex","BTCUSD",1724532784568,0.02721242,64290.0,64289.0,0.82755518]
["bitfinex","BTCUSD",1724532787933,0.02721242,64290.0,64289.0,0.51646018]
["bitfinex","BTCUSD",1724532788168,0.02721242,64290.0,64289.0,1.07158257]
["bitfinex","BTCUSD",1724532789228,0.02721242,64290.0,64289.0,1.38267757]
["bitfinex","BTCUSD",1724532789437,0.02721242,64290.0,64289.0,1.38266894]
["bitfinex","BTCUSD",1724532790071,0.02721242,64290.0,64289.0,1.53884695]
["bitfinex","BTCUSD",1724532794276,0.02721242,64290.0,64289.0,1.53884407]
["bitfinex","BTCUSD",1724532798937,0.02721242,64290.0,64289.0,1.53984407]
["bitfinex","BTCUSD",1724532799528,0.02721242,64290.0,64289.0,1.53984348]
["bitfinex","BTCUSD",1724532804763,0.02721242,64290.0,64289.0,1.55444255]
["bitfinex","BTCUSD",1724532809457,0.02721242,64290.0,64289.0,1.55444386]
["bitfinex","BTCUSD",1724532810191,0.02721242,64290.0,64289.0,1.55444383]
["bitfinex","BTCUSD",1724532813042,0.02721242,64290.0,64289.0,1.53984479]
["bitfinex","BTCUSD",1724532813239,0.02721242,64290.0,64289.0,1.55444383]
["bitfinex","BTCUSD",1724532819357,0.02721242,64290.0,64289.0,1.40684383]
["bitfinex","BTCUSD",1724532819771,0.02721242,64290.0,64289.0,1.40684375]
["bitfinex","BTCUSD",1724532820209,0.02721242,64290.0,64289.0,1.40684376]
["bitfinex","BTCUSD",1724532820421,0.02721242,64290.0,64289.0,1.42394861]
["bitfinex","BTCUSD",1724532826164,0.02721242,64290.0,64289.0,1.32752122]
["bitfinex","BTCUSD",1724532826384,0.02721242,64290.0,64289.0,1.31041637]
["bitfinex","BTCUSD",1724532829193,0.02721242,64290.0,64289.0,1.31040414]
["bitfinex","BTCUSD",1724532829628,0.02721242,64290.0,64289.0,1.31040369]
["bitfinex","BTCUSD",1724532833291,0.02721242,64290.0,64289.0,1.62149869]
["bitfinex","BTCUSD",1724532833512,0.02721242,64290.0,64289.0,1.6386031]
["bitfinex","BTCUSD",1724532834566,0.02721242,64290.0,64289.0,1.62149869]
["bitfinex","BTCUSD",1724532836054,0.02721242,64290.0,64289.0,1.76229846]
["bitfinex","BTCUSD",1724532837178,0.02721242,64290.0,64289.0,1.76329846]
["bitfinex","BTCUSD",1724532837394,0.02721242,64290.0,64289.0,1.76229846]
["bitfinex","BTCUSD",1724532837601,0.02721242,64290.0,64289.0,1.76329846]
["bitfinex","BTCUSD",1724532838021,0.02721242,64290.0,64289.0,1.76229846]
["bitfinex","BTCUSD",1724532838242,0.02721242,64290.0,64289.0,1.76329846]
["bitfinex","BTCUSD",1724532838693,0.02721242,64290.0,64289.0,1.76229846]
["bitfinex","BTCUSD",1724532838900,0.02721242,64290.0,64289.0,1.76329846]
["bitfinex","BTCUSD",1724532839112,0.02721242,64290.0,64289.0,1.76329302]
["bitfinex","BTCUSD",1724532839361,0.02721242,64290.0,64289.0,1.74869473]
["bitfinex","BTCUSD",1724532839832,0.02721242,64290.0,64289.0,1.762293]
["bitfinex","BTCUSD",1724532840246,0.02721242,64290.0,64289.0,1.763293]
["bitfinex","BTCUSD",1724532842389,0.02721242,64290.0,64289.0,1.762293]
["bitfinex","BTCUSD",1724532842823,0.02721242,64290.0,64289.0,1.763293]
["bitfinex","BTCUSD",1724532844064,0.02721242,64290.0,64289.0,1.699993]
["bitfinex","BTCUSD",1724532844939,0.02721242,64290.0,64289.0,1.68539473]
["bitfinex","BTCUSD",1724532845176,0.02721242,64290.0,64289.0,1.699993]
["bitfinex","BTCUSD",1724532845402,0.02721242,64290.0,64289.0,1.698993]
["bitfinex","BTCUSD",1724532845627,0.02721242,64290.0,64289.0,1.699993]
["bitfinex","BTCUSD",1724532845852,0.02721242,64290.0,64289.0,1.622493]
["bitfinex","BTCUSD",1724532846127,0.02721242,64290.0,64289.0,1.311398]
["bitfinex","BTCUSD",1724532846344,0.02721242,64290.0,64289.0,1.310398]
["bitfinex","BTCUSD",1724532846522,0.02721242,64290.0,64289.0,1.311398]
["bitfinex","BTCUSD",1724532847428,0.02721242,64290.0,64289.0,1.31139717]
["bitfinex","BTCUSD",1724532847689,0.02721242,64290.0,64289.0,1.3737083]
["bitfinex","BTCUSD",1724532848423,0.02721242,64290.0,64289.0,1.37370832]
["bitfinex","BTCUSD",1724532848686,0.02721242,64290.0,64289.0,1.35911003]
["bitfinex","BTCUSD",1724532848942,0.02721242,64290.0,64289.0,1.37270832]
["bitfinex","BTCUSD",1724532849429,0.02721242,64290.0,64289.0,1.37370832]
["bitfinex","BTCUSD",1724532849662,0.02721242,64290.0,64289.0,1.37370831]
["bitfinex","BTCUSD",1724532850417,0.02721242,64290.0,64289.0,0.74951831]
["bitfinex","BTCUSD",1724532850659,0.02721242,64290.0,64289.0,0.68820731]
["bitfinex","BTCUSD",1724532850660,0.17041242,64290.0,64289.0,0.68820731]
["bitfinex","BTCUSD",1724532850895,0.17041242,64290.0,64289.0,0.70531258]
["bitfinex","BTCUSD",1724532851126,0.17041242,64290.0,64289.0,0.70431258]
["bitfinex","BTCUSD",1724532851390,0.17041242,64290.0,64289.0,0.39358757]
["bitfinex","BTCUSD",1724532852112,0.17041242,64290.0,64289.0,0.39258923]
["bitfinex","BTCUSD",1724532852369,0.17041242,64290.0,64289.0,0.39358923]
["bitfinex","BTCUSD",1724532852837,0.17041242,64290.0,64289.0,0.04870521]
["bitfinex","BTCUSD",1724532853069,0.17041242,64290.0,64289.0,0.11872957]
["bitfinex","BTCUSD",1724532853311,0.17041242,64290.0,64289.0,0.46361359]
["bitfinex","BTCUSD",1724532854613,0.17041242,64290.0,64289.0,0.46261359]
["bitfinex","BTCUSD",1724532854826,0.17041242,64290.0,64289.0,0.46361359]
["bitfinex","BTCUSD",1724532855274,0.17041242,64290.0,64289.0,0.43190838]
["bitfinex","BTCUSD",1724532855474,0.17041242,64290.0,64289.0,0.46360264]
["bitfinex","BTCUSD",1724532855681,0.17041242,64290.0,64289.0,0.46260264]
["bitfinex","BTCUSD",1724532855924,0.17041242,64290.0,64289.0,0.46360264]
["bitfinex","BTCUSD",1724532857417,0.17041242,64290.0,64289.0,0.46363328]
["bitfinex","BTCUSD",1724532858670,0.17041242,64290.0,64289.0,0.48697018]
["bitfinex","BTCUSD",1724532858876,0.17041242,64290.0,64289.0,0.48696968]
["bitfinex","BTCUSD",1724532859086,0.17041242,64290.0,64289.0,0.64251668]
["bitfinex","BTCUSD",1724532859286,0.17041242,64290.0,64289.0,0.60981177]
["bitfinex","BTCUSD",1724532859495,0.17041242,64290.0,64289.0,0.64251634]
["bitfinex","BTCUSD",1724532859933,0.17041242,64290.0,64289.0,0.62541111]
["bitfinex","BTCUSD",1724532860557,0.17041242,64290.0,64289.0,0.93650611]
["bitfinex","BTCUSD",1724532860983,0.17041242,64290.0,64289.0,0.95361133]
["bitfinex","BTCUSD",1724532862029,0.17041242,64290.0,64289.0,0.97694823]
["bitfinex","BTCUSD",1724532866231,0.17041242,64290.0,64289.0,0.86026316]
["bitfinex","BTCUSD",1724532866873,0.10651242,64290.0,64289.0,0.86026316]
["bitfinex","BTCUSD",1724532867082,0.10651242,64290.0,64289.0,0.85926316]
["bitfinex","BTCUSD",1724532867306,0.10651242,64290.0,64289.0,0.86024825]
["bitfinex","BTCUSD",1724532868375,0.10651242,64290.0,64289.0,0.85924825]
["bitfinex","BTCUSD",1724532868581,0.10651242,64290.0,64289.0,0.86024825]
["bitfinex","BTCUSD",1724532869076,0.10651242,64290.0,64289.0,0.84314331]
["bitfinex","BTCUSD",1724532869282,0.10651242,64290.0,64289.0,0.8738473]
["bitfinex","BTCUSD",1724532869693,0.10651242,64290.0,64289.0,0.86024825]
["bitfinex","BTCUSD",1724532870585,0.10651242,64290.0,64289.0,0.84314331]
["bitfinex","BTCUSD",1724532870802,0.10651242,64290.0,64289.0,0.8814591]
["bitfinex","BTCUSD",1724532871017,0.10651242,64290.0,64289.0,0.86024825]
["bitfinex","BTCUSD",1724532871227,0.10651242,64290.0,64289.0,0.85924825]
["bitfinex","BTCUSD",1724532871468,0.10651242,64290.0,64289.0,0.86024825]
["bitfinex","BTCUSD",1724532872079,0.10651242,64290.0,64289.0,0.84314331]
["bitfinex","BTCUSD",1724532872287,0.10651242,64290.0,64289.0,0.82754467]
["bitfinex","BTCUSD",1724532872492,0.10651242,64290.0,64289.0,0.84314372]
["bitfinex","BTCUSD",1724532874573,0.10651242,64290.0,64289.0,0.84214372]
["bitfinex","BTCUSD",1724532875108,0.10651242,64290.0,64289.0,0.93648759]
["bitfinex","BTCUSD",1724532875941,0.10651242,64290.0,64289.0,0.95359266]
["bitfinex","BTCUSD",1724532876347,0.10651242,64290.0,64289.0,0.9535929]
["bitfinex","BTCUSD",1724532879028,0.10651242,64290.0,64289.0,0.93899372]
["bitfinex","BTCUSD",1724532879259,0.10651242,64290.0,64289.0,0.95359301]
["bitfinex","BTCUSD",1724532879741,0.10651242,64290.0,64289.0,0.64249801]
["bitfinex","BTCUSD",1724532880097,0.10651242,64290.0,64289.0,0.62539283]
["bitfinex","BTCUSD",1724532880305,0.10651242,64290.0,64289.0,0.46984583]
["bitfinex","BTCUSD",1724532880494,0.10651242,64290.0,64289.0,0.62539283]
["bitfinex","BTCUSD",1724532881120,0.10651242,64290.0,64289.0,0.46984583]
["bitfinex","BTCUSD",1724532881324,0.16671242,64290.0,64289.0,0.62539283]
["bitfinex","BTCUSD",1724532882157,0.63334742,64290.0,64289.0,0.07727157]
["bitfinex","BTCUSD",1724532882360,0.63334742,64290.0,64289.0,0.017]
["bitfinex","BTCUSD",1724532882963,0.94443742,64290.0,64289.0,0.017]
["bitfinex","BTCUSD",1724532883166,0.94343742,64290.0,64289.0,0.009]
["bitfinex","BTCUSD",1724532883568,0.94243742,64290.0,64289.0,0.001]
["bitfinex","BTCUSD",1724532883945,0.94243742,64290.0,64289.0,0.006]
["bitfinex","BTCUSD",1724532884152,0.94243742,64290.0,64289.0,0.005]
["bitfinex","BTCUSD",1724532884354,0.94243742,64290.0,64289.0,0.01]
["bitfinex","BTCUSD",1724532884576,0.94243742,64290.0,64289.0,0.005]
["bitfinex","BTCUSD",1724532884753,0.607263,64286.0,64285.0,0.001]
["bitfinex","BTCUSD",1724532884949,0.451709,64286.0,64285.0,0.001]
["bitfinex","BTCUSD",1724532885151,0.466671,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532885372,0.607271,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532887256,0.608271,64285.0,64284.0,0.0089086]
["bitfinex","BTCUSD",1724532887433,0.609271,64285.0,64284.0,0.0149086]
["bitfinex","BTCUSD",1724532890147,0.609271,64285.0,64284.0,0.0139086]
["bitfinex","BTCUSD",1724532890374,0.610097,64285.0,64284.0,0.0149086]
["bitfinex","BTCUSD",1724532890583,0.921211,64285.0,64284.0,0.0139086]
["bitfinex","BTCUSD",1724532890797,1.32875239,64285.0,64284.0,0.0139086]
["bitfinex","BTCUSD",1724532891623,1.32775239,64285.0,64284.0,0.0069086]
["bitfinex","BTCUSD",1724532892030,1.32875239,64285.0,64284.0,0.0069086]
["bitfinex","BTCUSD",1724532892238,1.32875239,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532892239,1.32775239,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532892618,1.32775239,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532893050,1.32775239,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532893252,1.32675239,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532893434,1.33575239,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532893876,1.33075239,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532894258,1.33475239,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532894730,1.34175239,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532898464,1.245325,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532898673,1.34175239,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532905964,1.03063839,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532906174,0.934211,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532906383,1.03063839,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532923023,0.89003839,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532923230,0.793611,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532926185,0.482497,64285.0,64284.0,0.0808086]
["bitfinex","BTCUSD",1724532926396,0.482497,64285.0,64284.0,0.1415086]
["bitfinex","BTCUSD",1724532926608,0.171383,64285.0,64284.0,0.1415086]
["bitfinex","BTCUSD",1724532927465,0.015826,64285.0,64284.0,0.1405086]
["bitfinex","BTCUSD",1724532927673,0.015826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532927674,0.008826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532927881,0.012826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532928091,0.012826,64285.0,64284.0,0.2960676]
["bitfinex","BTCUSD",1724532928526,0.012826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532928939,0.004826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532929357,0.005826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532929560,0.007826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532929678,0.002826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532929893,0.000826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532930139,0.001826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532931983,0.001826,64285.0,64284.0,0.6061866]
["bitfinex","BTCUSD",1724532932235,0.001826,64285.0,64284.0,0.6071866]
["bitfinex","BTCUSD",1724532932845,0.001826,64285.0,64284.0,0.2960676]
["bitfinex","BTCUSD",1724532934741,0.001826,64285.0,64284.0,0.1405086]
["bitfinex","BTCUSD",1724532936196,0.001826,64285.0,64284.0,0.1395086]
["bitfinex","BTCUSD",1724532936632,0.001826,64285.0,64284.0,0.1405086]
["bitfinex","BTCUSD",1724532937298,0.157383,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532937770,0.234283,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532939921,0.856511,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532940126,1.32735239,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532943905,1.42735239,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532944541,1.8946444,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532944961,1.94122841,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532945194,1.8946444,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532945399,1.94021786,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532945603,1.9026444,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532946219,1.8936444,64285.0,64284.0,0.0009086]
["bitfinex","BTCUSD",1724532946460,1.96220874,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532946670,1.96220888,64285.0,64284.0,0.0019086]
["bitfinex","BTCUSD",1724532947075,1.97320888,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532948149,1.9266444,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532948373,1.97318823,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532949445,1.97317766,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532950111,1.9266444,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532965438,1.83021701,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532965669,1.9266444,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532983383,1.9963677,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532984491,1.9266444,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532986691,2.04311241,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532986869,1.9266444,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532987294,2.04311241,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532989295,1.9266444,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532995748,1.93313713,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532998800,2.26825113,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532999013,2.29259461,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724532999864,2.43242964,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724533000287,2.43235309,64285.0,64284.0,0.0029086]
["bitfinex","BTCUSD",1724533000494,1.712154,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533000738,2.29723164,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533001149,2.15747549,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533002232,2.17147549,64284.0,64283.0,0.0010003]
["bitfinex","BTCUSD",1724533002439,2.29717203,64284.0,64283.0,0.0010003]
["bitfinex","BTCUSD",1724533002648,2.31117203,64284.0,64283.0,0.0020003]
["bitfinex","BTCUSD",1724533002850,2.32517203,64284.0,64283.0,0.0020003]
["bitfinex","BTCUSD",1724533003245,2.31117203,64284.0,64283.0,0.0010003]
["bitfinex","BTCUSD",1724533004335,1.84635649,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533004546,1.86035649,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533004743,1.87435649,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533005156,1.86035649,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533005362,1.87435649,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533007607,1.85001301,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533008865,2.16113201,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533016129,1.8036404,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533016719,1.7806404,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533019410,1.58421301,64284.0,64283.0,0.1373003]
["bitfinex","BTCUSD",1724533019646,1.27309401,64284.0,64283.0,0.1373003]
["bitfinex","BTCUSD",1724533019871,1.3695214,64284.0,64283.0,0.1373003]
["bitfinex","BTCUSD",1724533020689,1.4555214,64284.0,64283.0,0.1373003]
["bitfinex","BTCUSD",1724533021324,1.4695214,64284.0,64283.0,0.1373003]
["bitfinex","BTCUSD",1724533021529,1.4555214,64284.0,64283.0,0.1373003]
["bitfinex","BTCUSD",1724533021728,1.4545214,64284.0,64283.0,0.1373003]
["bitfinex","BTCUSD",1724533022498,1.4665214,64284.0,64283.0,0.1373003]
["bitfinex","BTCUSD",1724533026309,1.4665214,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533027384,1.5726214,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533027543,1.8837404,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533027963,1.9458404,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533028167,1.9468404,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533028348,2.28230508,64284.0,64283.0,3e-07]
["bitfinex","BTCUSD",1724533028991,0.155583,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533029205,0.95868095,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533029425,1.7758564,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533029630,1.80025464,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533030448,1.8932811,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533030650,1.9072811,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533031070,1.8932811,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533031534,1.9072811,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533031750,1.9212811,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533033894,1.82825464,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533033898,1.82325464,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533036595,1.89299425,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533043356,1.82325464,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533044615,1.89299736,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533045049,1.82325464,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533046846,1.89299758,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533047054,1.82325464,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533048947,1.89299758,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533049178,1.79657019,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533049398,1.79656834,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533049606,1.89299573,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533051291,2.13442164,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533053471,2.13524764,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533054307,2.20499996,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533055593,2.13524764,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533057708,2.22825073,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533057912,2.13524764,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533062619,2.15959585,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533063462,2.25260858,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533064302,2.25264441,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533068712,2.15959585,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533070437,2.27590655,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533070754,2.27596909,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533071591,2.15959585,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533073017,2.22239585,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533073415,2.12596846,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533073692,2.22239585,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533074436,2.36227387,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533076712,2.26584648,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533076952,2.36227387,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533077306,2.29947387,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533081441,1.89187948,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533081627,1.82408064,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533082832,1.46345476,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533083032,0.97278826,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533083235,0.92614124,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533083640,0.50097424,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533084046,0.81014124,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533084465,0.81814124,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533084869,0.80614124,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533085072,0.81014124,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533085280,0.80214124,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533086621,0.80614124,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533088879,1.11730824,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533089084,0.80614124,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533089498,1.11730824,64274.0,64273.0,0.152486]
["bitfinex","BTCUSD",1724533095253,1.11730824,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533095254,1.27348625,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533095676,1.58465325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533096736,1.27348625,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533103026,1.37348625,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533108373,1.42004475,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533108794,1.37348625,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533110557,1.73121175,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533110766,1.37348625,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533110976,1.68465325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533111191,1.80961175,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533111621,1.76305325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533112919,1.94067026,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533113146,1.84755325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533113567,1.84355325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533113982,1.85355325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533114459,1.86755325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533115849,1.85355325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533116086,1.86755325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533117484,1.98395808,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533119374,1.98395569,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533119985,1.86755325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533120414,1.98395799,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533121461,1.86755325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533121884,1.98397388,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533122934,1.86755325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533123179,1.98397526,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533123807,1.86755325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533128309,1.98397636,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533129152,1.96069446,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533129646,1.89919446,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533130479,1.89920467,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533131324,1.80605325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533132826,1.92249252,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533133301,1.9225181,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533133510,1.80605325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533133723,1.92251802,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533133933,1.80605325,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533134349,1.83040211,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533134990,1.89370211,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533142333,2.20486911,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533142535,1.89370211,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533144535,2.20486911,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533147195,2.34470012,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533147393,2.20486911,64274.0,64273.0,0.009086]
["bitfinex","BTCUSD",1724533148049,1.400296,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724533148226,1.80025026,64272.0,64271.0,0.0004]
["bitfinex","BTCUSD",1724533148696,1.089238,64265.0,64264.0,0.17712568]
["bitfinex","BTCUSD",1724533148824,1.089238,64265.0,64264.0,0.03452568]
["bitfinex","BTCUSD",1724533148825,1.86960993,64265.0,64264.0,0.03452568]
["bitfinex","BTCUSD",1724533149030,1.77740612,64265.0,64264.0,0.03452568]
["bitfinex","BTCUSD",1724533149303,1.80180699,64265.0,64264.0,0.03452568]
["bitfinex","BTCUSD",1724533149838,2.11301799,64265.0,64264.0,0.03452568]
["bitfinex","BTCUSD",1724533150067,2.12701799,64265.0,64264.0,0.03452568]
["bitfinex","BTCUSD",1724533150294,2.14101799,64265.0,64264.0,0.03452568]
["bitfinex","BTCUSD",1724533150736,2.12701799,64265.0,64264.0,0.03452568]
["bitfinex","BTCUSD",1724533150949,2.12701799,64265.0,64264.0,6.8e-07]
["bitfinex","BTCUSD",1724533150950,2.28111799,64265.0,64264.0,6.8e-07]
["bitfinex","BTCUSD",1724533151166,2.59097727,64265.0,64264.0,6.8e-07]
["bitfinex","BTCUSD",1724533151371,2.6013304,64265.0,64264.0,6.8e-07]
["bitfinex","BTCUSD",1724533151800,2.2761194,64265.0,64264.0,6.8e-07]
["bitfinex","BTCUSD",1724533152001,2.2901194,64265.0,64264.0,6.8e-07]
["bitfinex","BTCUSD",1724533152681,2.2901194,64265.0,64255.0,0.005596]
["bitfinex","BTCUSD",1724533152682,1.089375,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533153008,1.53487327,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533153211,1.4649804,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533153376,1.55926377,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533153787,1.88351377,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533153985,1.96992425,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533154143,1.95692425,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533154344,1.86373376,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533154998,1.97092425,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533155425,1.98492425,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533155600,1.88849686,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533155804,1.97092425,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533156028,1.98492425,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533156200,1.97092425,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533156404,1.87773376,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533156633,1.40695637,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533156835,1.4218203,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533156989,1.50424769,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533157348,1.51824769,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533157562,1.50424769,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533157949,1.51824769,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533158102,1.49024769,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533158298,1.50424769,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533158503,1.4078203,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533158707,1.49024769,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533158907,1.3938203,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533159124,1.3938203,64257.0,64256.0,0.07347744]
["bitfinex","BTCUSD",1724533159125,1.50424769,64257.0,64256.0,0.07347744]
["bitfinex","BTCUSD",1724533159324,1.43136603,64257.0,64256.0,0.07347744]
["bitfinex","BTCUSD",1724533159532,1.54179342,64257.0,64256.0,0.07347744]
["bitfinex","BTCUSD",1724533160438,1.54179342,64257.0,64256.0,0.15557744]
["bitfinex","BTCUSD",1724533160639,1.18399769,64257.0,64256.0,0.15557744]
["bitfinex","BTCUSD",1724533161373,0.87274769,64257.0,64256.0,0.15557744]
["bitfinex","BTCUSD",1724533161595,0.56149769,64257.0,64256.0,0.15557744]
["bitfinex","BTCUSD",1724533162197,0.3094453,64257.0,64256.0,0.15557744]
["bitfinex","BTCUSD",1724533162392,0.1954453,64257.0,64256.0,0.15557744]
["bitfinex","BTCUSD",1724533162852,0.2094453,64257.0,64256.0,0.15557744]
["bitfinex","BTCUSD",1724533163050,0.1954453,64257.0,64256.0,0.15557744]
["bitfinex","BTCUSD",1724533163260,0.03926729,64257.0,64256.0,0.15557744]
["bitfinex","BTCUSD",1724533163470,0.05326729,64257.0,64256.0,0.62245844]
["bitfinex","BTCUSD",1724533163698,0.03926729,64257.0,64256.0,0.62245844]
["bitfinex","BTCUSD",1724533163897,0.04726729,64257.0,64256.0,0.62245844]
["bitfinex","BTCUSD",1724533164235,0.03326729,64257.0,64256.0,0.62245844]
["bitfinex","BTCUSD",1724533164434,0.04226729,64257.0,64256.0,0.62245844]
["bitfinex","BTCUSD",1724533164937,0.03326729,64257.0,64256.0,0.62245844]
["bitfinex","BTCUSD",1724533165324,0.03926729,64257.0,64256.0,0.62245844]
["bitfinex","BTCUSD",1724533165744,0.03326729,64257.0,64256.0,0.31120444]
["bitfinex","BTCUSD",1724533165955,0.02526729,64257.0,64256.0,0.62245844]
["bitfinex","BTCUSD",1724533166158,0.02526729,64257.0,64256.0,0.62345844]
["bitfinex","BTCUSD",1724533166371,0.02526729,64257.0,64256.0,0.31220444]
["bitfinex","BTCUSD",1724533166587,0.03026729,64257.0,64256.0,0.31220444]
["bitfinex","BTCUSD",1724533167034,0.02526729,64257.0,64256.0,0.31220444]
["bitfinex","BTCUSD",1724533167526,0.02526729,64257.0,64256.0,0.62345844]
["bitfinex","BTCUSD",1724533169247,0.02526729,64257.0,64256.0,0.00987744]
["bitfinex","BTCUSD",1724533169248,1.05599769,64257.0,64256.0,0.00987744]
["bitfinex","BTCUSD",1724533169466,0.74474769,64257.0,64256.0,0.06987744]
["bitfinex","BTCUSD",1724533169902,1.05599769,64257.0,64256.0,0.06987744]
["bitfinex","BTCUSD",1724533170548,1.06399769,64257.0,64256.0,0.06887744]
["bitfinex","BTCUSD",1724533170760,1.07299769,64257.0,64256.0,0.06887744]
["bitfinex","BTCUSD",1724533171192,1.07199769,64257.0,64256.0,0.06887744]
["bitfinex","BTCUSD",1724533171617,1.08099769,64257.0,64256.0,0.06887744]
["bitfinex","BTCUSD",1724533171830,0.9845703,64257.0,64256.0,0.06887744]
["bitfinex","BTCUSD",1724533172857,0.51714229,64257.0,64256.0,0.15017744]
["bitfinex","BTCUSD",1724533174144,0.20589229,64257.0,64256.0,0.15017744]
["bitfinex","BTCUSD",1724533174335,0.51714229,64257.0,64256.0,0.15017744]
["bitfinex","BTCUSD",1724533177080,0.82839229,64257.0,64256.0,0.15017744]
["bitfinex","BTCUSD",1724533179383,0.82921829,64257.0,64256.0,0.15017744]
["bitfinex","BTCUSD",1724533180168,0.9853963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533181076,1.2966463,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533181947,1.3737463,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533184498,1.4387463,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533184702,1.5387463,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533187329,1.8499963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533190425,1.85674145,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533191257,1.8499963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533191458,1.7078963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533192506,1.7845963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533192712,1.8487963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533193195,1.91861712,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533193397,1.8487963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533194460,1.91860246,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533194668,1.8487963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533195315,1.94160001,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533195526,1.94159996,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533195736,1.8717963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533196351,1.94159501,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533196564,1.941595,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533196786,1.8717963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533197370,1.94159292,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533197809,1.8717963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533201014,1.8627963,64257.0,64256.0,0.00887744]
["bitfinex","BTCUSD",1724533201224,1.8627963,64257.0,64254.0,0.00012014]
["bitfinex","BTCUSD",1724533201225,1.80935139,64255.0,64254.0,5.8e-07]
["bitfinex","BTCUSD",1724533201440,2.20066584,64255.0,64254.0,5.8e-07]
["bitfinex","BTCUSD",1724533201651,2.3469243,64255.0,64254.0,5.8e-07]
["bitfinex","BTCUSD",1724533201857,2.34692256,64255.0,64254.0,5.8e-07]
["bitfinex","BTCUSD",1724533202593,2.36092256,64255.0,64254.0,5.8e-07]
["bitfinex","BTCUSD",1724533202789,2.2446294,64255.0,64254.0,5.8e-07]
["bitfinex","BTCUSD",1724533203020,2.33765663,64255.0,64254.0,5.8e-07]
["bitfinex","BTCUSD",1724533204092,2.2446294,64255.0,64254.0,5.8e-07]
["bitfinex","BTCUSD",1724533204300,2.33764285,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533205012,2.33850678,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533205346,2.24549333,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533206094,2.25949333,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533207339,2.32919721,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533209625,2.23276982,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533209831,2.30830836,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533210035,2.37801104,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533210885,2.30830836,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533212357,2.40124526,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533214001,2.33474526,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533214184,2.16520836,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533214423,2.13850454,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533214628,2.23493193,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533215041,1.92367293,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533217442,1.92449893,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533219367,1.85477536,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533220232,1.92454444,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533221242,1.85477536,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533223332,1.94779926,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533224258,1.85477536,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533224413,1.94785641,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533224919,1.92485641,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533225377,1.85613156,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533226370,1.97248288,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533228028,1.97254973,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533228231,1.85613156,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533235155,1.8317235,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533239031,1.8073673,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533239231,1.92396458,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533240385,1.8073673,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533241517,1.83172265,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533241719,1.90832265,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533242657,1.73529526,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533242858,1.83172265,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533245918,1.8073673,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533246348,1.83172259,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533246550,1.8073673,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533246754,1.83172257,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533246961,1.8073673,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533247367,1.83172244,64255.0,64254.0,0.00090918]
["bitfinex","BTCUSD",1724533248198,1.83172244,64255.0,64254.0,0.14610918]
["bitfinex","BTCUSD",1724533248645,0.0783,64254.0,64227.0,0.07007863]
["bitfinex","BTCUSD",1724533248854,0.0783,64254.0,64199.0,0.10255861]
["bitfinex","BTCUSD",1724533248855,1.069289,64200.0,64199.0,0.10255861]
["bitfinex","BTCUSD",1724533249068,1.069289,64200.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724533249069,0.558782,64192.0,64189.0,0.009086]
["bitfinex","BTCUSD",1724533249281,0.469449,64178.0,64173.0,0.07924719]
["bitfinex","BTCUSD",1724533249495,1.43834773,64178.0,64173.0,0.16104719]
["bitfinex","BTCUSD",1724533249737,0.77913,64174.0,64173.0,0.15610595]
["bitfinex","BTCUSD",1724533249965,0.60245873,64174.0,64173.0,0.25253334]
["bitfinex","BTCUSD",1724533250181,0.60245873,64174.0,64173.0,0.18241095]
["bitfinex","BTCUSD",1724533250391,0.61489136,64174.0,64173.0,0.08598356]
["bitfinex","BTCUSD",1724533250600,0.568478,64174.0,64173.0,0.08598356]
["bitfinex","BTCUSD",1724533251080,0.582478,64174.0,64173.0,0.08598356]
["bitfinex","BTCUSD",1724533251506,0.568478,64174.0,64173.0,0.08598356]
["bitfinex","BTCUSD",1724533251718,0.568478,64174.0,64173.0,0.14748356]
["bitfinex","BTCUSD",1724533252135,0.582478,64174.0,64173.0,0.14748356]
["bitfinex","BTCUSD",1724533252360,0.596478,64174.0,64173.0,0.14748356]
["bitfinex","BTCUSD",1724533252580,0.582478,64174.0,64173.0,0.14748356]
["bitfinex","BTCUSD",1724533253005,0.73865601,64174.0,64173.0,0.16227192]
["bitfinex","BTCUSD",1724533253430,0.76308912,64174.0,64173.0,0.16227192]
["bitfinex","BTCUSD",1724533253636,0.74908912,64174.0,64173.0,0.16227192]
["bitfinex","BTCUSD",1724533253838,0.76308912,64174.0,64173.0,0.16227192]
["bitfinex","BTCUSD",1724533254461,1.08874112,64174.0,64173.0,0.16227192]
["bitfinex","BTCUSD",1724533255090,1.08960505,64174.0,64173.0,0.16227192]
["bitfinex","BTCUSD",1724533255525,2.04956105,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533255726,2.32560705,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533255910,2.41811752,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533256156,2.32560705,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533256581,2.31160705,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533257011,2.32560705,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533257225,2.01190801,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533257491,1.99790801,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533257695,2.01190801,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533257895,1.97990994,64174.0,64173.0,0.00418356]
["bitfinex","BTCUSD",1724533258792,0.001,64166.0,64165.0,0.0127752]
["bitfinex","BTCUSD",1724533259001,0.31302301,64166.0,64165.0,0.0127752]
["bitfinex","BTCUSD",1724533259216,1.24809601,64166.0,64165.0,0.0127752]
["bitfinex","BTCUSD",1724533259430,0.28017801,64166.0,64140.0,0.155908]
["bitfinex","BTCUSD",1724533259642,0.311748,64155.0,64146.0,0.02634978]
["bitfinex","BTCUSD",1724533259860,0.155882,64151.0,64146.0,0.02634978]
["bitfinex","BTCUSD",1724533260075,0.15617801,64154.0,64146.0,0.02634978]
["bitfinex","BTCUSD",1724533260076,0.001,64147.0,64146.0,0.02634978]
["bitfinex","BTCUSD",1724533260349,0.001,64148.0,64146.0,0.02134978]
["bitfinex","BTCUSD",1724533260608,0.001,64147.0,64146.0,0.02134978]
["bitfinex","BTCUSD",1724533261893,0.001,64147.0,64146.0,0.17724378]
["bitfinex","BTCUSD",1724533262156,0.02443987,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1724533262370,0.02443987,64148.0,64147.0,0.32591453]
["bitfinex","BTCUSD",1724533262558,0.001,64149.0,64147.0,0.17002353]
["bitfinex","BTCUSD",1724533263021,0.001,64149.0,64147.0,0.0822]
["bitfinex","BTCUSD",1724533263248,0.001,64149.0,64147.0,0.234591]
["bitfinex","BTCUSD",1724533263478,0.001,64149.0,64147.0,0.079526]
["bitfinex","BTCUSD",1724533263696,0.001,64148.0,64147.0,0.079526]
["bitfinex","BTCUSD",1724533264156,0.009,64148.0,64147.0,0.079526]
["bitfinex","BTCUSD",1724533264368,0.009,64148.0,64147.0,0.02515198]
["bitfinex","BTCUSD",1724533264588,0.03344146,64148.0,64147.0,0.02515198]
["bitfinex","BTCUSD",1724533265725,0.03344146,64148.0,64144.0,0.155898]
["bitfinex","BTCUSD",1724533266225,0.03430539,64148.0,64142.0,0.012776]
["bitfinex","BTCUSD",1724533266450,0.04130539,64148.0,64146.0,0.155893]
["bitfinex","BTCUSD",1724533266662,0.03430539,64148.0,64147.0,0.0480465]
["bitfinex","BTCUSD",1724533266869,0.03430539,64148.0,64142.0,0.012776]
["bitfinex","BTCUSD",1724533266870,0.02530539,64148.0,64145.0,0.155895]
["bitfinex","BTCUSD",1724533267081,0.04030539,64148.0,64145.0,0.155895]
["bitfinex","BTCUSD",1724533267302,0.04030539,64148.0,64146.0,0.155894]
["bitfinex","BTCUSD",1724533267510,0.03230539,64148.0,64147.0,0.0480468]
["bitfinex","BTCUSD",1724533267756,0.04030539,64148.0,64141.0,0.18922176]
["bitfinex","BTCUSD",1724533267971,0.155904,64142.0,64141.0,0.18922176]
["bitfinex","BTCUSD",1724533268181,0.155904,64142.0,64141.0,0.23656554]
["bitfinex","BTCUSD",1724533268400,0.311796,64145.0,64141.0,0.23656554]
["bitfinex","BTCUSD",1724533268633,0.155901,64143.0,64141.0,0.23656554]
["bitfinex","BTCUSD",1724533269090,0.468712,64142.0,64141.0,0.23656554]
["bitfinex","BTCUSD",1724533269314,0.62489001,64142.0,64141.0,0.18922176]
["bitfinex","BTCUSD",1724533270991,0.63089001,64142.0,64141.0,0.18922176]
["bitfinex","BTCUSD",1724533271410,0.63589001,64142.0,64141.0,0.18922176]
["bitfinex","BTCUSD",1724533271824,0.01286393,64142.0,64141.0,0.18922176]
["bitfinex","BTCUSD",1724533272028,0.01286393,64142.0,64141.0,0.23656514]
["bitfinex","BTCUSD",1724533273291,0.01186393,64142.0,64141.0,1.01609714]
["bitfinex","BTCUSD",1724533275465,0.01186393,64142.0,64141.0,1.01692514]
["bitfinex","BTCUSD",1724533277610,0.01286393,64142.0,64141.0,0.39329914]
["bitfinex","BTCUSD",1724533277821,0.48057593,64142.0,64141.0,0.19004976]
["bitfinex","BTCUSD",1724533278030,0.16858031,64142.0,64141.0,0.19004976]
["bitfinex","BTCUSD",1724533278247,0.48038831,64142.0,64141.0,0.19004976]
["bitfinex","BTCUSD",1724533278676,0.16858031,64142.0,64141.0,0.19004976]
["bitfinex","BTCUSD",1724533279104,0.16858031,64142.0,64141.0,0.20905474]
["bitfinex","BTCUSD",1724533279734,0.01267631,64142.0,64141.0,0.20905474]
["bitfinex","BTCUSD",1724533280784,0.01267631,64142.0,64141.0,0.36496074]
["bitfinex","BTCUSD",1724533281410,0.01267631,64142.0,64141.0,0.20905474]
["bitfinex","BTCUSD",1724533281636,0.01267631,64142.0,64141.0,0.36496074]
["bitfinex","BTCUSD",1724533286352,0.01267631,64142.0,64141.0,0.20905474]
["bitfinex","BTCUSD",1724533288006,0.01358492,64142.0,64141.0,0.20905474]
["bitfinex","BTCUSD",1724533291575,0.01358492,64142.0,64141.0,0.36496074]
["bitfinex","BTCUSD",1724533292600,0.01358492,64142.0,64141.0,0.42976074]
["bitfinex","BTCUSD",1724533293229,0.01258492,64142.0,64141.0,0.74107374]
["bitfinex","BTCUSD",1724533293641,0.01258492,64142.0,64141.0,1.05288674]
["bitfinex","BTCUSD",1724533294258,0.35827875,64142.0,64141.0,1.05288674]
["bitfinex","BTCUSD",1724533295290,0.47441899,64142.0,64141.0,1.05288674]
["bitfinex","BTCUSD",1724533295500,0.04645843,64142.0,64141.0,0.27335474]
["bitfinex","BTCUSD",1724533295713,0.06968174,64146.0,64145.0,0.311793]
["bitfinex","BTCUSD",1724533295914,0.02535226,64148.0,64146.0,0.467682]
["bitfinex","BTCUSD",1724533295915,0.04646095,64147.0,64146.0,0.467682]
["bitfinex","BTCUSD",1724533296120,0.07181321,64148.0,64147.0,0.843657]
["bitfinex","BTCUSD",1724533296375,0.02535226,64148.0,64147.0,0.843657]
["bitfinex","BTCUSD",1724533297897,0.03035226,64148.0,64147.0,0.843657]
["bitfinex","BTCUSD",1724533298980,0.03535226,64148.0,64147.0,0.844657]
["bitfinex","BTCUSD",1724533299109,0.03535226,64148.0,64147.0,1.27949826]
["bitfinex","BTCUSD",1724533299500,0.02535226,64148.0,64147.0,1.27849826]
["bitfinex","BTCUSD",1724533299738,0.02535226,64148.0,64147.0,1.34329826]
["bitfinex","BTCUSD",1724533299739,0.03335226,64148.0,64147.0,1.34329826]
["bitfinex","BTCUSD",1724533299948,0.04649238,64155.0,64154.0,0.467623]
["bitfinex","BTCUSD",1724533300201,0.04649238,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1724533300411,0.04649238,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1724533300618,0.04649238,64157.0,64156.0,0.46761]
["bitfinex","BTCUSD",1724533300833,0.001,64162.0,64157.0,0.467602]
["bitfinex","BTCUSD",1724533300834,0.04649238,64158.0,64157.0,0.467602]
["bitfinex","BTCUSD",1724533301045,0.46861,64156.0,64155.0,0.0155872]
["bitfinex","BTCUSD",1724533301252,0.46861,64156.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533301253,0.468631,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533301477,0.082,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533301686,0.001,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533301892,0.04653136,64156.0,64154.0,0.623498]
["bitfinex","BTCUSD",1724533302111,0.04653136,64156.0,64153.0,0.311753]
["bitfinex","BTCUSD",1724533302324,0.011,64156.0,64155.0,0.001]
["bitfinex","BTCUSD",1724533302732,0.04753136,64158.0,64154.0,0.19354806]
["bitfinex","BTCUSD",1724533302733,0.04653136,64157.0,64154.0,0.19354806]
["bitfinex","BTCUSD",1724533302938,0.04753136,64158.0,64155.0,0.155872]
["bitfinex","BTCUSD",1724533303143,0.011,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1724533303755,0.017,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1724533304039,0.003,64156.0,64155.0,0.23759727]
["bitfinex","BTCUSD",1724533304269,0.003,64156.0,64155.0,0.08172527]
["bitfinex","BTCUSD",1724533304480,1.092139,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533304705,1.37582836,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533304949,1.39908433,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533305437,1.32931701,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533305648,1.32931701,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533305856,1.33731701,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533306496,1.40708439,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533306711,1.39908439,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533306913,1.40608439,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533307121,1.41408439,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533309938,1.43735774,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533310156,1.14886393,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533310375,1.12559074,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533310584,1.22208825,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533310832,0.876385,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533311096,0.56553961,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533311518,0.61205445,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533311785,0.56553961,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533312000,0.61205453,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533312215,1.22299603,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533312476,0.87729361,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533312687,0.94706527,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533312905,0.63531127,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533313117,0.56553961,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533313533,0.63530967,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533313955,0.56553961,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533314184,0.61205459,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533317916,0.61165659,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533318125,0.92341449,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533318332,1.10285115,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533318547,1.37877115,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533318774,0.81435739,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533318993,1.03307362,64153.0,64152.0,0.001]
["bitfinex","BTCUSD",1724533319271,1.03307362,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533319481,0.72131962,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533319692,1.10285737,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533320120,0.79110337,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533320554,0.72131962,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533322055,0.76784174,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533322261,0.01590861,64153.0,64152.0,0.00118764]
["bitfinex","BTCUSD",1724533322467,0.01690861,64153.0,64152.0,0.029885]
["bitfinex","BTCUSD",1724533322685,0.01590861,64153.0,64152.0,0.46882564]
["bitfinex","BTCUSD",1724533323287,0.01590861,64153.0,64152.0,0.78058464]
["bitfinex","BTCUSD",1724533324780,0.00790861,64153.0,64152.0,0.77958464]
["bitfinex","BTCUSD",1724533325197,0.00590861,64153.0,64152.0,0.77958464]
["bitfinex","BTCUSD",1724533325396,0.00990861,64153.0,64152.0,0.90247048]
["bitfinex","BTCUSD",1724533325625,0.00090861,64153.0,64152.0,0.90247048]
["bitfinex","BTCUSD",1724533326028,0.00390861,64153.0,64152.0,0.90247048]
["bitfinex","BTCUSD",1724533326181,0.00690861,64153.0,64152.0,0.90247048]
["bitfinex","BTCUSD",1724533326394,0.00690861,64153.0,64152.0,0.59071148]
["bitfinex","BTCUSD",1724533327777,0.00690861,64153.0,64152.0,0.27895248]
["bitfinex","BTCUSD",1724533328167,0.00390861,64153.0,64152.0,0.27895248]
["bitfinex","BTCUSD",1724533328380,0.00090861,64153.0,64152.0,0.59071148]
["bitfinex","BTCUSD",1724533328524,0.00090861,64153.0,64152.0,0.27895248]
["bitfinex","BTCUSD",1724533328933,0.00090861,64153.0,64152.0,0.12307348]
["bitfinex","BTCUSD",1724533329139,0.00090861,64153.0,64152.0,0.00018764]
["bitfinex","BTCUSD",1724533330529,0.00090861,64153.0,64152.0,0.15606664]
["bitfinex","BTCUSD",1724533330706,0.00090861,64153.0,64152.0,0.155879]
["bitfinex","BTCUSD",1724533330932,0.00090861,64153.0,64152.0,0.467638]
["bitfinex","BTCUSD",1724533332134,0.00090861,64153.0,64149.0,0.311773]
["bitfinex","BTCUSD",1724533332336,0.00090861,64153.0,64151.0,0.155881]
["bitfinex","BTCUSD",1724533332959,0.00190861,64153.0,64150.0,0.0624379]
["bitfinex","BTCUSD",1724533333176,0.468646,64151.0,64150.0,0.0624379]
["bitfinex","BTCUSD",1724533333392,0.156887,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533333842,0.18132604,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533334027,0.02543904,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533335073,0.02643904,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533335273,0.02743904,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533335505,0.02743904,64149.0,64148.0,0.047678]
["bitfinex","BTCUSD",1724533335901,0.02643904,64149.0,64148.0,0.047678]
["bitfinex","BTCUSD",1724533336105,0.02643904,64149.0,64148.0,0.203567]
["bitfinex","BTCUSD",1724533336332,0.02643904,64149.0,64148.0,0.047678]
["bitfinex","BTCUSD",1724533337153,0.02743904,64149.0,64148.0,0.203567]
["bitfinex","BTCUSD",1724533337367,0.02725142,64149.0,64148.0,0.203567]
["bitfinex","BTCUSD",1724533337581,0.02625142,64149.0,64148.0,0.203567]
["bitfinex","BTCUSD",1724533337969,0.02725142,64149.0,64148.0,0.203567]
["bitfinex","BTCUSD",1724533338413,0.02625142,64149.0,64148.0,0.203567]
["bitfinex","BTCUSD",1724533339051,0.02625142,64149.0,64148.0,0.891925]
["bitfinex","BTCUSD",1724533339258,0.02625142,64149.0,64148.0,0.953825]
["bitfinex","BTCUSD",1724533339468,0.02625142,64149.0,64148.0,1.265604]
["bitfinex","BTCUSD",1724533340053,0.02525142,64149.0,64148.0,1.288604]
["bitfinex","BTCUSD",1724533340653,0.02425142,64149.0,64148.0,1.288604]
["bitfinex","BTCUSD",1724533340880,0.02425142,64149.0,64148.0,1.289604]
["bitfinex","BTCUSD",1724533341608,0.10545142,64149.0,64148.0,0.048678]
["bitfinex","BTCUSD",1724533341920,0.16875142,64149.0,64148.0,0.048678]
["bitfinex","BTCUSD",1724533342337,0.10545142,64149.0,64148.0,0.048678]
["bitfinex","BTCUSD",1724533343528,0.88488642,64149.0,64148.0,0.001826]
["bitfinex","BTCUSD",1724533343727,1.23060019,64149.0,64148.0,0.001826]
["bitfinex","BTCUSD",1724533343900,1.32368257,64149.0,64148.0,0.001826]
["bitfinex","BTCUSD",1724533344108,1.23060441,64149.0,64148.0,0.001826]
["bitfinex","BTCUSD",1724533344395,0.57311242,64149.0,64148.0,0.001826]
["bitfinex","BTCUSD",1724533344606,0.88488642,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533344808,0.88888642,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533344936,0.64988058,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533345168,0.2237355,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533345342,0.02725142,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533345608,0.02725142,64149.0,64148.0,0.5215348]
["bitfinex","BTCUSD",1724533345823,0.02725142,64149.0,64148.0,0.2097558]
["bitfinex","BTCUSD",1724533346589,0.03125142,64149.0,64148.0,0.2097558]
["bitfinex","BTCUSD",1724533347196,0.03125142,64149.0,64148.0,0.5215348]
["bitfinex","BTCUSD",1724533347950,0.02725142,64149.0,64148.0,0.5215348]
["bitfinex","BTCUSD",1724533348155,0.02425142,64149.0,64148.0,0.8333138]
["bitfinex","BTCUSD",1724533348420,0.02816003,64149.0,64148.0,0.5215348]
["bitfinex","BTCUSD",1724533348591,0.02816003,64149.0,64148.0,0.8343138]
["bitfinex","BTCUSD",1724533348759,0.02816003,64149.0,64148.0,0.8333138]
["bitfinex","BTCUSD",1724533349173,0.02816003,64149.0,64148.0,0.8343138]
["bitfinex","BTCUSD",1724533349420,0.02516003,64149.0,64148.0,0.8343138]
["bitfinex","BTCUSD",1724533349792,0.02516003,64149.0,64148.0,0.8363138]
["bitfinex","BTCUSD",1724533352028,0.02516003,64149.0,64148.0,0.8363138]
["bitfinex","BTCUSD",1724533356680,0.02516003,64149.0,64148.0,0.5245348]
["bitfinex","BTCUSD",1724533359069,1.10207304,64149.0,64148.0,0.003826]
["bitfinex","BTCUSD",1724533360271,1.10207304,64149.0,64148.0,0.001826]
["bitfinex","BTCUSD",1724533360438,1.10607304,64149.0,64148.0,0.001826]
["bitfinex","BTCUSD",1724533361045,1.54481134,64149.0,64148.0,0.001826]
["bitfinex","BTCUSD",1724533361647,1.1990901,64149.0,64148.0,0.001826]
["bitfinex","BTCUSD",1724533361809,1.1758217,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533362239,1.1788217,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533362871,1.17881652,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533363594,1.10907304,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533363789,0.79729904,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533363992,0.84379529,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533364397,1.15556929,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533367950,1.10907304,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533369138,1.17881652,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533369544,1.10907304,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533369977,1.45480251,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533370385,1.57104437,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533371406,1.88281837,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533372023,1.76657651,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533372439,1.75957651,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533372833,1.78357651,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533373272,1.77157651,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533373617,1.78357651,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533375230,1.89976106,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533376316,1.89974221,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533376739,1.78357651,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533378381,1.87650935,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533379226,1.78357651,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533379444,1.43784704,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533379695,1.7835935,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533382167,1.8997412,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533383284,1.7835935,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533384124,1.89973143,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533384539,1.99663804,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533387056,1.88050011,64149.0,64148.0,0.000826]
["bitfinex","BTCUSD",1724533387258,0.467712,64142.0,64141.0,0.20855474]
["bitfinex","BTCUSD",1724533387492,0.467712,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533388110,0.59736497,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533388327,0.550912,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533388560,0.551912,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533388975,0.559912,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533389184,0.559912,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533390017,0.87172,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533390253,1.02789801,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533390439,1.14064896,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533391933,1.09419801,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533392637,1.14063576,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533392849,1.14063588,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533393053,1.09419801,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533393264,1.14063633,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533393477,1.09419801,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533394329,1.14063633,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533395010,1.14063702,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533395240,0.164904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533395432,0.009,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533396309,0.164904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533397542,1.09289801,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533397749,1.13934542,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533397953,1.13934625,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533399428,1.09289801,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533400058,0.313104,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533400274,0.164904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533401547,0.164904,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533403248,0.21137442,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533403462,0.164904,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533404122,0.009,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533404338,0.05547042,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533404539,0.05547042,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533404777,0.21137442,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533404998,0.009,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533405243,0.05547042,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533405417,0.164904,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533406057,0.23460964,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533406290,0.164904,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533406498,0.21143268,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533406701,0.164904,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533406916,0.23460964,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533407346,0.164904,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533407802,0.23460964,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533408287,0.164904,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533408496,0.23469202,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533409121,0.164904,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533409330,0.23467491,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533409532,0.23467696,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533409967,0.23467641,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533410385,0.164904,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533410802,0.23468356,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533410999,0.54649156,64142.0,64141.0,0.27761]
["bitfinex","BTCUSD",1724533411204,0.54649156,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533412030,0.23468356,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533412434,0.21143421,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533413270,0.164904,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533414954,0.21144379,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533415177,0.21144379,64142.0,64141.0,0.2776103]
["bitfinex","BTCUSD",1724533415388,0.164904,64142.0,64141.0,0.2776103]
["bitfinex","BTCUSD",1724533415612,0.009,64142.0,64141.0,0.2776103]
["bitfinex","BTCUSD",1724533415802,0.05554405,64142.0,64141.0,0.2776103]
["bitfinex","BTCUSD",1724533416022,0.05454405,64142.0,64141.0,0.4335163]
["bitfinex","BTCUSD",1724533418118,0.05454405,64142.0,64141.0,0.7453293]
["bitfinex","BTCUSD",1724533418323,0.05454405,64142.0,64141.0,0.4335163]
["bitfinex","BTCUSD",1724533418934,0.05454405,64142.0,64141.0,0.4565163]
["bitfinex","BTCUSD",1724533420696,0.008,64142.0,64141.0,0.4565163]
["bitfinex","BTCUSD",1724533421527,0.008,64142.0,64141.0,0.3006103]
["bitfinex","BTCUSD",1724533422154,0.07771703,64142.0,64141.0,0.3006103]
["bitfinex","BTCUSD",1724533422826,0.008,64142.0,64141.0,0.3006103]
["bitfinex","BTCUSD",1724533423040,0.008,64142.0,64141.0,0.2776103]
["bitfinex","BTCUSD",1724533423041,0.623412,64142.0,64141.0,0.2776103]
["bitfinex","BTCUSD",1724533423243,0.9691548,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533423452,1.39715785,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533423662,1.2809628,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533424080,0.93522,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533424331,0.93522,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533424488,1.280989,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533425296,1.39717185,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533425298,1.280989,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533426300,1.39717207,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533426500,1.280989,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533427937,1.280989,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533428528,1.39716534,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533429377,1.280989,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533429590,1.39716534,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533429961,1.280989,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533430184,1.39716534,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533430401,1.37393264,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533430530,1.28097589,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533431563,1.08534537,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533431947,1.08534468,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533434750,1.06210921,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533434957,1.08534468,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533435174,0.96916789,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533436631,1.08533987,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533436832,0.96916789,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533437239,0.96916789,64142.0,64141.0,0.2181954]
["bitfinex","BTCUSD",1724533437649,1.08533937,64142.0,64141.0,0.2181954]
["bitfinex","BTCUSD",1724533437860,1.0853395,64142.0,64141.0,0.2181954]
["bitfinex","BTCUSD",1724533438071,1.28097589,64142.0,64141.0,0.2181954]
["bitfinex","BTCUSD",1724533438676,1.28097589,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533440571,1.3971427,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533440997,1.39712572,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533442687,1.28097589,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533443096,1.39712572,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533443325,1.28097589,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533443745,1.3738861,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533444566,1.28097589,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533444804,1.39712572,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533445020,1.28097589,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533446042,1.37390675,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533447137,0.008,64142.0,64141.0,0.46131735]
["bitfinex","BTCUSD",1724533447339,0.009,64142.0,64141.0,0.46131735]
["bitfinex","BTCUSD",1724533447576,0.07870156,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533447857,0.009,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533450431,0.07870302,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533451272,0.009,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533451646,0.05546991,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533452297,0.009,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533452509,0.05546993,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533453144,0.009,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533453324,0.07870448,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533453654,0.009,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533453827,0.164904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533454265,0.23460788,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533455980,0.164904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533456193,0.51065404,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533456404,0.164904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533456607,0.51065131,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533457317,0.82245931,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533458192,1.13426731,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533458631,1.21226731,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533458851,1.30520661,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533459283,1.21227397,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533460412,1.27347397,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533460627,1.28047397,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533460863,1.27647397,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533461312,1.26947397,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533461524,1.27447397,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533461734,1.27947397,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533462641,1.27947434,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533463330,1.39566845,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533465624,1.08386045,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533465827,1.39566845,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533466046,1.08386045,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533466275,1.01866045,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533467341,1.01871985,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533471206,0.90246633,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533471854,1.01873533,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533476052,0.90246633,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533476256,1.01873533,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533476468,0.47302333,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533476673,0.10397563,64142.0,64141.0,0.42631074]
["bitfinex","BTCUSD",1724533476887,0.08073381,64142.0,64141.0,0.42631074]
["bitfinex","BTCUSD",1724533477328,0.011,64142.0,64141.0,0.42631074]
["bitfinex","BTCUSD",1724533479014,0.011,64142.0,64141.0,0.36441074]
["bitfinex","BTCUSD",1724533479432,0.011,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533479651,0.08073381,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533480087,0.44971664,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533480295,0.08072314,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533480505,0.011,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533480914,0.44971606,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533481124,0.011,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533481322,0.08072441,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533481528,0.011,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533481739,0.166904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533483813,0.248604,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533485047,0.623212,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533485282,0.9689512,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533485673,1.2807592,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533486099,1.2807592,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533486305,1.28075928,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533487137,1.27575928,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533487559,1.27775928,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533487713,1.28475928,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533487918,0.1595,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533488122,0.13619363,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533488327,0.015,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533488532,0.21739763,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533488731,0.21039763,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533489069,0.52920563,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533491056,0.21739763,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533492735,0.170904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533492920,0.21738598,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533493134,0.170904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533493335,0.24064174,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533493808,0.170904,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533494430,0.24064174,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533496090,0.2406236,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533496294,0.0847196,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533496728,0.08471942,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533499280,0.16561942,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533499928,0.32152342,64142.0,64141.0,0.20850474]
["bitfinex","BTCUSD",1724533500372,0.32152342,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533500373,0.81633722,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533500584,1.57939207,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533500791,2.23583498,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533501244,2.22183498,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533501463,2.23183498,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533501670,2.24283498,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533501878,2.22183498,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533502085,2.32183498,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533502350,2.33583498,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533502987,1.99109804,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533503199,2.33587409,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533503423,2.00508047,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533504746,1.86576122,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533504976,2.00508047,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533505570,1.86576122,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533507158,2.00508047,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533507365,1.86576122,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533508947,1.86580418,64142.0,64141.0,0.18954976]
["bitfinex","BTCUSD",1724533509165,0.60787,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533510410,0.61587,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533510684,0.928717,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533510969,1.08489501,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533511211,1.16250882,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533511495,1.09289501,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533511739,1.07689501,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533512218,1.08989501,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533512222,1.10189501,64134.0,64133.0,0.11004]
["bitfinex","BTCUSD",1724533512478,1.14825909,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533513293,1.13525909,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533513557,1.14825103,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533513815,1.10189501,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533514326,1.08989501,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533514600,1.10189501,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533515092,1.10189501,64134.0,64133.0,0.11004]
["bitfinex","BTCUSD",1724533515980,0.57327,64134.0,64133.0,0.11004]
["bitfinex","BTCUSD",1724533517269,0.885117,64134.0,64133.0,0.11004]
["bitfinex","BTCUSD",1724533517480,0.885117,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533517906,0.57327,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533518976,0.49377,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533520062,0.805617,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533520275,0.49377,64134.0,64133.0,0.1]
["bitfinex","BTCUSD",1724533521146,0.49377,64134.0,64133.0,0.11004]
["bitfinex","BTCUSD",1724533523557,0.805617,64134.0,64133.0,0.11004]
["bitfinex","BTCUSD",1724533524601,0.805617,64134.0,64133.0,0.110866]
["bitfinex","BTCUSD",1724533526120,0.49377,64134.0,64133.0,0.110866]
["bitfinex","BTCUSD",1724533526546,0.805617,64134.0,64133.0,0.110866]
["bitfinex","BTCUSD",1724533527591,0.49377,64134.0,64133.0,0.110866]
["bitfinex","BTCUSD",1724533528876,0.805617,64134.0,64133.0,0.110866]
["bitfinex","BTCUSD",1724533529128,0.49377,64134.0,64133.0,0.110866]
["bitfinex","BTCUSD",1724533529377,0.49377,64134.0,64121.0,0.311908]
["bitfinex","BTCUSD",1724533529378,0.001,64109.0,64108.0,0.00826]
["bitfinex","BTCUSD",1724533529588,1.12588162,64109.0,64108.0,0.00826]
["bitfinex","BTCUSD",1724533529810,2.14950711,64109.0,64108.0,0.00826]
["bitfinex","BTCUSD",1724533530280,2.14950711,64109.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533530281,1.09294,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533530478,1.73759111,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533530715,1.73806012,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533530899,1.34141737,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533531121,1.65340111,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533531329,1.63470899,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533531536,1.63470907,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533531754,1.58852462,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533532616,1.49161801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533532830,1.50561801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533533047,1.51961801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533533280,1.50561801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533533484,1.49161801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533533694,1.51961801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533534133,1.49161801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533534334,1.50561801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533534558,1.51961801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533536324,1.50561801,64106.0,64105.0,0.00011]
["bitfinex","BTCUSD",1724533536520,1.50561801,64106.0,64105.0,0.000936]
["bitfinex","BTCUSD",1724533537199,1.51961801,64106.0,64105.0,0.000936]
["bitfinex","BTCUSD",1724533541340,1.51943027,64106.0,64105.0,0.000936]
["bitfinex","BTCUSD",1724533544495,1.51943027,64106.0,64105.0,1e-08]
["bitfinex","BTCUSD",1724533546197,1.83141327,64106.0,64105.0,1e-08]
["bitfinex","BTCUSD",1724533546405,1.51943027,64106.0,64105.0,1e-08]
["bitfinex","BTCUSD",1724533546825,1.83141327,64106.0,64105.0,1e-08]
["bitfinex","BTCUSD",1724533547656,1.51943027,64106.0,64105.0,1e-08]
["bitfinex","BTCUSD",1724533548278,1.83141327,64106.0,64105.0,1e-08]
["bitfinex","BTCUSD",1724533549763,1.093024,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533549970,1.74200901,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533551734,1.75600901,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533552605,1.77000901,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533554551,1.86706297,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533554995,1.86906297,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533555215,1.93156297,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533555432,1.91756297,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533555842,1.93156297,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533556056,1.92956297,64101.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533556274,1.92956297,64101.0,64088.0,0.073]
["bitfinex","BTCUSD",1724533556494,1.91556297,64101.0,64088.0,0.073]
["bitfinex","BTCUSD",1724533556905,1.92956297,64101.0,64088.0,0.073]
["bitfinex","BTCUSD",1724533557547,1.90156297,64101.0,64088.0,0.073]
["bitfinex","BTCUSD",1724533558003,1.91556297,64101.0,64088.0,0.073]
["bitfinex","BTCUSD",1724533558207,1.90156297,64101.0,64088.0,0.073]
["bitfinex","BTCUSD",1724533558432,1.91556297,64101.0,64088.0,0.073]
["bitfinex","BTCUSD",1724533559073,1.92956297,64101.0,64088.0,0.073]
["bitfinex","BTCUSD",1724533559517,0.780127,64092.0,64088.0,0.073]
["bitfinex","BTCUSD",1724533559721,0.93730501,64092.0,64091.0,0.008566]
["bitfinex","BTCUSD",1724533560838,0.94930501,64092.0,64091.0,0.008566]
["bitfinex","BTCUSD",1724533561658,0.96230501,64092.0,64091.0,0.008566]
["bitfinex","BTCUSD",1724533562519,0.95030501,64092.0,64091.0,0.008566]
["bitfinex","BTCUSD",1724533562944,0.96330501,64092.0,64091.0,0.008566]
["bitfinex","BTCUSD",1724533563153,0.96330501,64092.0,64091.0,0.003566]
["bitfinex","BTCUSD",1724533563360,0.95030501,64092.0,64091.0,0.003566]
["bitfinex","BTCUSD",1724533563785,0.96230501,64092.0,64091.0,0.003566]
["bitfinex","BTCUSD",1724533564206,0.468105,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533564612,0.46791725,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533564827,0.77998725,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533565905,0.78798725,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533566592,0.79598725,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533566781,0.79598725,64088.0,64087.0,0.024498]
["bitfinex","BTCUSD",1724533569133,0.79598725,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533572359,1.10905725,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533574327,1.53957784,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533574542,1.53157784,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533574753,1.54257784,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533574963,1.55457784,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533575399,1.5776938,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533575572,1.5656938,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533576057,1.5776938,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533576706,1.5666938,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533577135,1.5776938,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533581567,1.46211397,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533581793,1.54451397,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533581986,1.6600938,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533582824,1.81627181,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533583272,1.70069198,64088.0,64087.0,0.00826]
["bitfinex","BTCUSD",1724533584359,1.76159198,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533584536,2.31271706,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533584980,2.31270503,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533585178,2.65820801,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533585382,2.64620801,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533585632,2.30367875,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533585843,2.30372875,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533586253,2.31772875,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533586453,2.40078271,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533586665,1.41311272,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533586894,0.49691725,64088.0,64087.0,0.07300001]
["bitfinex","BTCUSD",1724533587137,0.54325702,64088.0,64087.0,0.09165741]
["bitfinex","BTCUSD",1724533587346,0.54325702,64088.0,64087.0,0.07300001]
["bitfinex","BTCUSD",1724533587347,0.49672945,64088.0,64087.0,0.07300001]
["bitfinex","BTCUSD",1724533587808,0.185035,64088.0,64087.0,0.17005397]
["bitfinex","BTCUSD",1724533587974,0.171035,64088.0,64087.0,0.17005397]
["bitfinex","BTCUSD",1724533588226,0.028,64088.0,64087.0,0.17005397]
["bitfinex","BTCUSD",1724533588426,0.015,64088.0,64087.0,0.23345397]
["bitfinex","BTCUSD",1724533588705,0.001,64089.0,64087.0,0.25845137]
["bitfinex","BTCUSD",1724533588936,0.156029,64091.0,64087.0,0.25845137]
["bitfinex","BTCUSD",1724533588937,0.01590861,64088.0,64087.0,0.25845137]
["bitfinex","BTCUSD",1724533589157,0.01590861,64088.0,64087.0,0.72656337]
["bitfinex","BTCUSD",1724533589409,0.01590861,64088.0,64087.0,0.41448837]
["bitfinex","BTCUSD",1724533589622,0.01490861,64088.0,64087.0,0.41448837]
["bitfinex","BTCUSD",1724533589819,0.02890861,64088.0,64087.0,0.41448837]
["bitfinex","BTCUSD",1724533590032,0.02890861,64088.0,64087.0,0.72656337]
["bitfinex","BTCUSD",1724533590457,0.02890861,64088.0,64087.0,1.06163837]
["bitfinex","BTCUSD",1724533590858,0.01490861,64088.0,64087.0,1.06163837]
["bitfinex","BTCUSD",1724533591283,0.02690861,64088.0,64087.0,1.06163837]
["bitfinex","BTCUSD",1724533592098,0.02990861,64088.0,64087.0,1.06163837]
["bitfinex","BTCUSD",1724533592299,0.01590861,64088.0,64087.0,1.06163837]
["bitfinex","BTCUSD",1724533592710,0.02690861,64088.0,64087.0,1.06163837]
["bitfinex","BTCUSD",1724533593026,0.01590861,64088.0,64087.0,1.06163837]
["bitfinex","BTCUSD",1724533593452,0.01890861,64088.0,64087.0,1.06163837]
["bitfinex","BTCUSD",1724533593849,0.01890861,64088.0,64087.0,1.52989138]
["bitfinex","BTCUSD",1724533598614,0.00090861,64092.0,64091.0,1.50552797]
["bitfinex","BTCUSD",1724533599051,0.00890861,64092.0,64091.0,1.50552797]
["bitfinex","BTCUSD",1724533599473,0.00090861,64092.0,64091.0,1.50552797]
["bitfinex","BTCUSD",1724533599678,0.00190861,64092.0,64091.0,1.50752797]
["bitfinex","BTCUSD",1724533599881,0.00290861,64092.0,64091.0,1.59569797]
["bitfinex","BTCUSD",1724533601123,0.00090861,64092.0,64091.0,1.59169797]
["bitfinex","BTCUSD",1724533601375,0.00090861,64092.0,64091.0,1.60369797]
["bitfinex","BTCUSD",1724533601589,0.00290861,64092.0,64091.0,1.61169797]
["bitfinex","BTCUSD",1724533601788,0.00290861,64092.0,64091.0,1.59969797]
["bitfinex","BTCUSD",1724533601999,0.00290861,64092.0,64091.0,1.61241102]
["bitfinex","BTCUSD",1724533602210,0.00390861,64092.0,64091.0,1.62041102]
["bitfinex","BTCUSD",1724533603877,0.00390861,64092.0,64091.0,1.93246702]
["bitfinex","BTCUSD",1724533605889,0.00390861,64092.0,64091.0,2.03246702]
["bitfinex","BTCUSD",1724533610135,0.00372081,64092.0,64091.0,2.03246702]
["bitfinex","BTCUSD",1724533612927,0.00372081,64092.0,64091.0,1.62335706]
["bitfinex","BTCUSD",1724533613168,0.00372081,64092.0,64091.0,1.72041102]
["bitfinex","BTCUSD",1724533614652,0.00372081,64092.0,64091.0,0.98831]
["bitfinex","BTCUSD",1724533614882,0.00372081,64092.0,64091.0,1.62659797]
["bitfinex","BTCUSD",1724533615528,0.00172081,64092.0,64091.0,1.61259797]
["bitfinex","BTCUSD",1724533615732,0.00272081,64092.0,64091.0,1.61859797]
["bitfinex","BTCUSD",1724533615940,0.00172081,64092.0,64091.0,1.24854197]
["bitfinex","BTCUSD",1724533616372,0.00172081,64092.0,64091.0,1.56059797]
["bitfinex","BTCUSD",1724533616991,0.00072081,64092.0,64091.0,1.55459797]
["bitfinex","BTCUSD",1724533617193,0.00272081,64092.0,64091.0,1.26054197]
["bitfinex","BTCUSD",1724533617619,0.00172081,64092.0,64091.0,1.24254197]
["bitfinex","BTCUSD",1724533617827,0.00172081,64092.0,64091.0,1.56859797]
["bitfinex","BTCUSD",1724533617828,0.00272081,64092.0,64091.0,1.56859797]
["bitfinex","BTCUSD",1724533618035,0.00372081,64092.0,64091.0,1.25954197]
["bitfinex","BTCUSD",1724533618454,0.00372081,64092.0,64091.0,1.25654197]
["bitfinex","BTCUSD",1724533618455,0.00272081,64092.0,64091.0,1.25654197]
["bitfinex","BTCUSD",1724533618884,0.00372081,64092.0,64091.0,1.25954197]
["bitfinex","BTCUSD",1724533619062,0.00372081,64092.0,64091.0,1.57159797]
["bitfinex","BTCUSD",1724533619333,0.00372081,64092.0,64091.0,1.25954197]
["bitfinex","BTCUSD",1724533619551,0.00372081,64092.0,64091.0,1.57159797]
["bitfinex","BTCUSD",1724533620181,0.00272081,64092.0,64091.0,1.56859797]
["bitfinex","BTCUSD",1724533620384,0.00372081,64092.0,64091.0,1.57259797]
["bitfinex","BTCUSD",1724533621307,0.00372081,64092.0,64091.0,1.26054197]
["bitfinex","BTCUSD",1724533621728,0.00372081,64092.0,64091.0,1.57259797]
["bitfinex","BTCUSD",1724533623859,0.00372081,64092.0,64091.0,1.26054197]
["bitfinex","BTCUSD",1724533624288,0.00372081,64092.0,64091.0,1.57259797]
["bitfinex","BTCUSD",1724533626191,0.08092081,64092.0,64091.0,1.57259797]
["bitfinex","BTCUSD",1724533627264,0.08092081,64092.0,64091.0,1.10436396]
["bitfinex","BTCUSD",1724533627892,0.08092081,64092.0,64091.0,1.00436396]
["bitfinex","BTCUSD",1724533628104,0.07892081,64092.0,64091.0,0.67830796]
["bitfinex","BTCUSD",1724533628315,0.07792081,64092.0,64091.0,0.65130796]
["bitfinex","BTCUSD",1724533628525,0.07892081,64092.0,64091.0,0.66030796]
["bitfinex","BTCUSD",1724533628768,0.07892081,64092.0,64091.0,0.65130796]
["bitfinex","BTCUSD",1724533628769,0.07792081,64092.0,64091.0,0.65130796]
["bitfinex","BTCUSD",1724533628982,0.07792081,64092.0,64091.0,0.33925196]
["bitfinex","BTCUSD",1724533629197,0.07892081,64092.0,64091.0,0.34825196]
["bitfinex","BTCUSD",1724533629595,0.14012081,64092.0,64091.0,0.35225196]
["bitfinex","BTCUSD",1724533630273,0.13912081,64092.0,64091.0,0.34825196]
["bitfinex","BTCUSD",1724533630496,0.13812081,64092.0,64091.0,0.246198]
["bitfinex","BTCUSD",1724533630907,0.13912081,64092.0,64091.0,0.09717]
["bitfinex","BTCUSD",1724533631145,0.13812081,64092.0,64091.0,0.160028]
["bitfinex","BTCUSD",1724533631554,0.13812081,64092.0,64091.0,0.165028]
["bitfinex","BTCUSD",1724533632389,0.13812081,64092.0,64091.0,0.009]
["bitfinex","BTCUSD",1724533632796,0.13812081,64092.0,64091.0,0.165028]
["bitfinex","BTCUSD",1724533633000,0.13812081,64092.0,64091.0,0.2537319]
["bitfinex","BTCUSD",1724533633616,0.13793301,64092.0,64091.0,0.2537319]
["bitfinex","BTCUSD",1724533635700,0.13793301,64092.0,64091.0,0.0977039]
["bitfinex","BTCUSD",1724533636113,0.13793301,64092.0,64091.0,0.009]
["bitfinex","BTCUSD",1724533636792,0.91906001,64092.0,64091.0,0.009]
["bitfinex","BTCUSD",1724533636996,1.01611397,64092.0,64091.0,0.009]
["bitfinex","BTCUSD",1724533637199,1.24172891,64092.0,64091.0,0.009826]
["bitfinex","BTCUSD",1724533637405,1.17229198,64092.0,64091.0,0.009826]
["bitfinex","BTCUSD",1724533637603,1.14465491,64092.0,64091.0,0.005826]
["bitfinex","BTCUSD",1724533637801,1.14465491,64092.0,64091.0,0.000826]
["bitfinex","BTCUSD",1724533638174,1.15165491,64092.0,64091.0,0.001826]
["bitfinex","BTCUSD",1724533638375,1.15165491,64092.0,64091.0,0.000826]
["bitfinex","BTCUSD",1724533638580,1.08923802,64092.0,64091.0,0.001826]
["bitfinex","BTCUSD",1724533638955,1.38728902,64092.0,64091.0,0.000826]
["bitfinex","BTCUSD",1724533639557,1.43954025,64092.0,64091.0,0.000826]
["bitfinex","BTCUSD",1724533639790,1.44654025,64092.0,64091.0,0.001826]
["bitfinex","BTCUSD",1724533639993,1.74037372,64092.0,64091.0,1e-08]
["bitfinex","BTCUSD",1724533640165,1.74036852,64092.0,64091.0,1e-08]
["bitfinex","BTCUSD",1724533640361,1.84086548,64092.0,64091.0,1e-08]
["bitfinex","BTCUSD",1724533640568,1.40228902,64092.0,64091.0,1e-08]
["bitfinex","BTCUSD",1724533640772,1.39428902,64092.0,64091.0,1e-08]
["bitfinex","BTCUSD",1724533641017,1.39428902,64092.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533641018,0.780165,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533641158,1.07664301,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533642657,1.08764301,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533644376,1.09864301,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533646700,1.09964301,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533647063,1.41170901,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533660691,1.50879009,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533667673,0.78757701,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533667888,0.023,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533668091,0.023,64089.0,64088.0,0.02623271]
["bitfinex","BTCUSD",1724533668296,0.179033,64089.0,64088.0,0.02623271]
["bitfinex","BTCUSD",1724533668708,0.491099,64089.0,64088.0,0.02623271]
["bitfinex","BTCUSD",1724533669067,0.179033,64089.0,64088.0,0.02623271]
["bitfinex","BTCUSD",1724533670019,0.179033,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533670457,1.51289009,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533671539,1.41580901,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533671748,0.573999,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533672393,0.886065,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533674710,0.93225727,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533676055,0.9322944,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533676913,0.886065,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533677331,0.93230557,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533677549,0.886065,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533678607,0.9554091,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533679457,0.886065,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533679668,0.9554091,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533679911,0.886065,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533680118,0.93233871,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533680602,0.886065,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533680817,0.9554951,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533681072,1.2675611,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533681303,0.886065,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533681536,1.23213122,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533681952,1.34770472,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533682370,1.23213122,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533683229,1.54419722,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533683866,1.23213122,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533684315,1.70037523,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533684765,1.70038912,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533687973,1.72485322,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533689236,1.72485398,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533689443,1.72485399,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533690266,1.86385341,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533690468,1.72485399,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533690668,1.92555341,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533690874,2.24200197,64089.0,64088.0,0.001826]
["bitfinex","BTCUSD",1724533691076,2.24200197,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1724533691077,2.65406797,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1724533691275,2.34200197,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1724533693608,2.65364204,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1724533694017,2.34157604,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1724533694660,2.65364204,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1724533695287,2.34157604,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1724533695622,2.31711194,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1724533696025,2.62917794,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1724533696357,2.62917794,64089.0,64088.0,0.00082601]
["bitfinex","BTCUSD",1724533697417,2.31711194,64089.0,64088.0,0.00082601]
["bitfinex","BTCUSD",1724533698048,2.62917794,64089.0,64088.0,0.00082601]
["bitfinex","BTCUSD",1724533700361,2.61817794,64089.0,64088.0,0.00082601]
["bitfinex","BTCUSD",1724533700573,2.60717794,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533700777,2.63517794,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533701193,2.60717794,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533701402,2.32311194,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533702245,2.63517794,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533703740,2.32311194,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533704168,2.63517794,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533705431,2.32311194,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533705665,2.34757742,64089.0,64088.0,0.000826]
["bitfinex","BTCUSD",1724533706286,1.18932608,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533706526,2.32460702,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533707377,2.33860702,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533707586,2.35260702,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533707806,2.72967702,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533708436,2.88603823,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533708854,2.72967702,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533709705,2.87185246,64088.0,64087.0,1e-08]
["bitfinex","BTCUSD",1724533709916,2.87185246,64088.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533709917,1.092315,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533710132,1.93597252,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533710590,2.70306702,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533711233,2.73106702,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533712359,2.72343115,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533712579,2.72345687,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533714787,2.27611408,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533716956,2.27609955,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533718683,2.27709955,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533720175,2.27709869,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533720373,2.41589294,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533720871,2.27709869,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533721088,2.31881186,64084.0,64083.0,0.00826]
["bitfinex","BTCUSD",1724533721307,1.18941308,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533721501,1.69172569,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533721833,1.69173111,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533723012,2.14016703,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533723215,2.21242611,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533723843,2.18542611,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533724250,2.21342611,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533724500,2.10234503,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533724645,2.18542611,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533725872,2.19942611,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533726090,2.21342611,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533727766,2.11634503,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533727975,2.21342611,64083.0,64082.0,1e-08]
["bitfinex","BTCUSD",1724533731330,0.78031,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533731580,1.28262803,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533731820,0.93648801,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533732059,1.30708371,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533732344,1.3996754,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533732817,1.4066754,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533733321,1.4156754,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533733581,1.32308371,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533736518,1.43882333,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533739631,1.43882333,64077.0,64076.0,0.14261192]
["bitfinex","BTCUSD",1724533739632,1.12669933,64077.0,64076.0,0.14261192]
["bitfinex","BTCUSD",1724533739852,1.12669933,64077.0,64076.0,0.15691311]
["bitfinex","BTCUSD",1724533740072,1.01095971,64077.0,64076.0,0.15691311]
["bitfinex","BTCUSD",1724533740281,1.1036133,64077.0,64076.0,0.15691311]
["bitfinex","BTCUSD",1724533740491,1.32308371,64077.0,64076.0,0.02031311]
["bitfinex","BTCUSD",1724533740948,1.1036203,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533741157,1.32308371,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533741412,1.01095971,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533743155,1.43882333,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533743596,1.43982333,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533743816,1.32408371,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533744936,1.31708371,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533745378,1.32708371,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533745590,1.31808371,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533745825,1.33008371,64077.0,64076.0,0.00601192]
["bitfinex","BTCUSD",1724533746477,1.33008371,64077.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533746478,1.093518,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533746710,1.74232437,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533746933,2.27995977,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533747120,2.37704085,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533748265,1.77580831,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533748705,1.91474614,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533748921,1.78980831,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533749607,1.80380831,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533749819,1.78980831,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533750472,1.70990831,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533750688,1.39776031,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533750910,1.49953118,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533751128,1.03754801,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533751341,1.38370497,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724533751563,0.81537896,64072.0,64071.0,0.008566]
["bitfinex","BTCUSD",1724533751784,0.53869069,64072.0,64071.0,0.008566]
["bitfinex","BTCUSD",1724533752009,0.55269069,64072.0,64071.0,0.008566]
["bitfinex","BTCUSD",1724533752254,0.86483923,64072.0,64071.0,0.008566]
["bitfinex","BTCUSD",1724533752471,0.497222,64072.0,64071.0,0.008566]
["bitfinex","BTCUSD",1724533752909,0.497222,64072.0,64071.0,0.070866]
["bitfinex","BTCUSD",1724533753156,0.185074,64072.0,64071.0,0.070866]
["bitfinex","BTCUSD",1724533753578,0.185074,64072.0,64071.0,0.16794708]
["bitfinex","BTCUSD",1724533754005,0.171074,64072.0,64071.0,0.16794708]
["bitfinex","BTCUSD",1724533754874,0.157074,64072.0,64071.0,0.16794708]
["bitfinex","BTCUSD",1724533755323,0.169074,64072.0,64071.0,0.16794708]
["bitfinex","BTCUSD",1724533755837,0.179074,64072.0,64071.0,0.16794708]
["bitfinex","BTCUSD",1724533756294,0.179074,64072.0,64071.0,0.16877308]
["bitfinex","BTCUSD",1724533756714,0.022,64072.0,64071.0,1.02215508]
["bitfinex","BTCUSD",1724533757422,0.022,64072.0,64071.0,1.04515508]
["bitfinex","BTCUSD",1724533758085,0.012,64072.0,64071.0,1.04515508]
["bitfinex","BTCUSD",1724533758310,0.012,64072.0,64071.0,0.300768]
["bitfinex","BTCUSD",1724533758531,0.012,64072.0,64071.0,0.144692]
["bitfinex","BTCUSD",1724533758532,0.023,64072.0,64071.0,0.144692]
["bitfinex","BTCUSD",1724533758748,0.013,64072.0,64071.0,0.009392]
["bitfinex","BTCUSD",1724533759012,0.013,64072.0,64071.0,0.10647308]
["bitfinex","BTCUSD",1724533759230,0.158074,64072.0,64071.0,0.10647308]
["bitfinex","BTCUSD",1724533759436,0.157074,64072.0,64071.0,0.10647308]
["bitfinex","BTCUSD",1724533759648,0.171074,64072.0,64071.0,0.10647308]
["bitfinex","BTCUSD",1724533759881,0.168074,64072.0,64071.0,0.10647308]
["bitfinex","BTCUSD",1724533760099,0.156066,64076.0,64071.0,0.33554908]
["bitfinex","BTCUSD",1724533760316,0.001,64075.0,64074.0,0.09708108]
["bitfinex","BTCUSD",1724533761834,0.005,64075.0,64074.0,0.09708108]
["bitfinex","BTCUSD",1724533762469,0.005,64075.0,64071.0,0.009392]
["bitfinex","BTCUSD",1724533762470,0.157074,64072.0,64071.0,0.009392]
["bitfinex","BTCUSD",1724533762682,0.005,64075.0,64072.0,0.073]
["bitfinex","BTCUSD",1724533762887,0.005,64075.0,64073.0,0.0308727]
["bitfinex","BTCUSD",1724533763356,0.011,64075.0,64073.0,0.0308727]
["bitfinex","BTCUSD",1724533763575,0.011,64075.0,64073.0,0.1869437]
["bitfinex","BTCUSD",1724533763853,0.005,64075.0,64073.0,0.1869437]
["bitfinex","BTCUSD",1724533764062,0.005,64075.0,64074.0,0.06785728]
["bitfinex","BTCUSD",1724533764308,0.167067,64075.0,64074.0,0.06785728]
["bitfinex","BTCUSD",1724533764555,0.163067,64075.0,64073.0,0.0308727]
["bitfinex","BTCUSD",1724533764794,0.167067,64075.0,64073.0,0.0308727]
["bitfinex","BTCUSD",1724533765040,0.007,64075.0,64073.0,0.0308727]
["bitfinex","BTCUSD",1724533765277,0.011,64075.0,64073.0,0.0308727]
["bitfinex","BTCUSD",1724533765510,0.007,64075.0,64073.0,0.0308727]
["bitfinex","BTCUSD",1724533765752,0.007,64075.0,64074.0,0.02934218]
["bitfinex","BTCUSD",1724533765991,0.005,64075.0,64074.0,0.02934218]
["bitfinex","BTCUSD",1724533766190,0.167067,64075.0,64074.0,0.02934218]
["bitfinex","BTCUSD",1724533766894,0.01,64075.0,64074.0,0.25841118]
["bitfinex","BTCUSD",1724533767115,0.01,64075.0,64074.0,0.32041118]
["bitfinex","BTCUSD",1724533767336,0.006,64075.0,64074.0,0.32041118]
["bitfinex","BTCUSD",1724533767974,0.01,64075.0,64074.0,0.63255018]
["bitfinex","BTCUSD",1724533768864,0.01,64075.0,64074.0,0.94468918]
["bitfinex","BTCUSD",1724533769074,0.01,64075.0,64074.0,0.96768918]
["bitfinex","BTCUSD",1724533770342,0.004,64075.0,64074.0,0.96768918]
["bitfinex","BTCUSD",1724533770579,0.004,64075.0,64074.0,0.96868918]
["bitfinex","BTCUSD",1724533771001,0.00090861,64076.0,64075.0,0.468201]
["bitfinex","BTCUSD",1724533771222,0.00090861,64076.0,64075.0,1.05654776]
["bitfinex","BTCUSD",1724533771475,0.00090861,64076.0,64075.0,1.12954776]
["bitfinex","BTCUSD",1724533773004,0.00190861,64076.0,64075.0,1.12954776]
["bitfinex","BTCUSD",1724533776556,0.00190861,64076.0,64075.0,1.65995977]
["bitfinex","BTCUSD",1724533778314,0.00190861,64076.0,64075.0,1.97209377]
["bitfinex","BTCUSD",1724533779216,0.00190861,64076.0,64075.0,1.97883376]
["bitfinex","BTCUSD",1724533779428,0.00090861,64076.0,64075.0,1.97883376]
["bitfinex","BTCUSD",1724533779697,0.00190861,64076.0,64075.0,1.97883376]
["bitfinex","BTCUSD",1724533780104,0.00090861,64076.0,64075.0,1.97883376]
["bitfinex","BTCUSD",1724533780366,0.00090861,64076.0,64075.0,1.98183376]
["bitfinex","BTCUSD",1724533780579,0.00190861,64076.0,64075.0,1.98183376]
["bitfinex","BTCUSD",1724533780793,0.00290861,64076.0,64075.0,1.98183376]
["bitfinex","BTCUSD",1724533781010,0.00190861,64076.0,64075.0,1.98183376]
["bitfinex","BTCUSD",1724533781426,0.00290861,64076.0,64075.0,1.98183376]
["bitfinex","BTCUSD",1724533781857,0.00190861,64076.0,64075.0,1.97883376]
["bitfinex","BTCUSD",1724533782280,0.00290861,64076.0,64075.0,1.98183376]
["bitfinex","BTCUSD",1724533782955,0.00290861,64076.0,64075.0,2.08183376]
["bitfinex","BTCUSD",1724533785326,0.00090861,64082.0,64081.0,1.32454508]
["bitfinex","BTCUSD",1724533785558,0.00090861,64082.0,64081.0,1.53674127]
["bitfinex","BTCUSD",1724533786572,0.00190861,64082.0,64081.0,1.53974127]
["bitfinex","BTCUSD",1724533787647,0.00190861,64082.0,64081.0,1.95184527]
["bitfinex","BTCUSD",1724533787900,0.00290861,64082.0,64081.0,1.95184527]
["bitfinex","BTCUSD",1724533793081,0.00290861,64082.0,64081.0,1.63974127]
["bitfinex","BTCUSD",1724533794622,0.00290861,64082.0,64081.0,1.03635926]
["bitfinex","BTCUSD",1724533794860,0.14700861,64082.0,64081.0,0.70125526]
["bitfinex","BTCUSD",1724533795574,0.14700861,64082.0,64081.0,1.01335926]
["bitfinex","BTCUSD",1724533796005,0.14700861,64082.0,64081.0,1.03635926]
["bitfinex","BTCUSD",1724533797251,0.08050861,64082.0,64081.0,1.03635926]
["bitfinex","BTCUSD",1724533799425,0.14410861,64082.0,64081.0,0.03601818]
["bitfinex","BTCUSD",1724533799647,0.14410861,64082.0,64081.0,0.003]
["bitfinex","BTCUSD",1724533800266,0.14310861,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724533800718,0.14210861,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724533801142,0.14110861,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724533801331,0.14210861,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724533801475,0.14210861,64082.0,64081.0,0.21257731]
["bitfinex","BTCUSD",1724533802708,0.14210861,64082.0,64081.0,0.05652531]
["bitfinex","BTCUSD",1724533802927,0.14210861,64082.0,64081.0,0.21257731]
["bitfinex","BTCUSD",1724533803127,0.14210861,64082.0,64081.0,0.21457731]
["bitfinex","BTCUSD",1724533803330,0.14210861,64082.0,64081.0,0.158052]
["bitfinex","BTCUSD",1724533805747,0.14210861,64082.0,64081.0,0.002]
["bitfinex","BTCUSD",1724533806179,0.1402,64081.0,64079.0,0.25313708]
["bitfinex","BTCUSD",1724533806366,0.1402,64080.0,64079.0,0.25313808]
["bitfinex","BTCUSD",1724533806567,0.1402,64080.0,64079.0,0.34104179]
["bitfinex","BTCUSD",1724533807202,0.1402,64080.0,64079.0,0.08790371]
["bitfinex","BTCUSD",1724533807203,0.1412,64080.0,64079.0,0.08790371]
["bitfinex","BTCUSD",1724533807824,0.1402,64079.0,64078.0,0.156057]
["bitfinex","BTCUSD",1724533808211,0.0776,64077.0,64076.0,0.25396908]
["bitfinex","BTCUSD",1724533808646,0.0776,64077.0,64076.0,0.56609808]
["bitfinex","BTCUSD",1724533808802,0.0776,64077.0,64076.0,0.312955]
["bitfinex","BTCUSD",1724533809007,0.0776,64077.0,64076.0,0.56610008]
["bitfinex","BTCUSD",1724533809228,0.0776,64077.0,64076.0,0.66412919]
["bitfinex","BTCUSD",1724533810917,0.0786,64077.0,64076.0,0.66412919]
["bitfinex","BTCUSD",1724533811126,0.0796,64077.0,64076.0,0.66812919]
["bitfinex","BTCUSD",1724533814843,0.0796,64077.0,64076.0,0.98025819]
["bitfinex","BTCUSD",1724533815703,0.0796,64077.0,64076.0,1.00325819]
["bitfinex","BTCUSD",1724533816573,0.002,64077.0,64076.0,1.45198719]
["bitfinex","BTCUSD",1724533818798,0.002,64077.0,64076.0,1.31538719]
["bitfinex","BTCUSD",1724533820197,0.002,64077.0,64076.0,1.4715652]
["bitfinex","BTCUSD",1724533820403,0.002,64077.0,64076.0,1.9202942]
["bitfinex","BTCUSD",1724533820620,0.002,64077.0,64076.0,2.1832042]
["bitfinex","BTCUSD",1724533820827,0.002,64077.0,64076.0,1.61108412]
["bitfinex","BTCUSD",1724533821038,0.002,64077.0,64076.0,1.6351652]
["bitfinex","BTCUSD",1724533821237,0.002,64077.0,64076.0,1.5715652]
["bitfinex","BTCUSD",1724533821459,0.001,64077.0,64076.0,1.5675652]
["bitfinex","BTCUSD",1724533821660,0.0752,64081.0,64080.0,0.780272]
["bitfinex","BTCUSD",1724533821861,0.0752,64081.0,64080.0,1.61997572]
["bitfinex","BTCUSD",1724533822116,0.0752,64081.0,64080.0,1.05460763]
["bitfinex","BTCUSD",1724533822433,0.0752,64081.0,64080.0,1.15168871]
["bitfinex","BTCUSD",1724533824040,0.0752,64081.0,64080.0,1.15868871]
["bitfinex","BTCUSD",1724533824259,0.0762,64081.0,64080.0,1.15868871]
["bitfinex","BTCUSD",1724533824487,0.0762,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533825100,0.001,64081.0,64080.0,1.1704472]
["bitfinex","BTCUSD",1724533825298,0.001,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533826879,0.001,64081.0,64080.0,1.06660763]
["bitfinex","BTCUSD",1724533827098,0.0762,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533827736,0.07710861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533841576,0.07710861,64081.0,64080.0,0.85157971]
["bitfinex","BTCUSD",1724533842443,0.07710861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533851411,0.00190861,64081.0,64080.0,1.63197572]
["bitfinex","BTCUSD",1724533852740,0.00190861,64081.0,64080.0,1.47579771]
["bitfinex","BTCUSD",1724533853169,0.07980861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533853812,0.14290861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533855436,0.14290861,64081.0,64080.0,0.51647071]
["bitfinex","BTCUSD",1724533855683,0.14290861,64081.0,64080.0,0.82857971]
["bitfinex","BTCUSD",1724533858498,0.14290861,64081.0,64080.0,0.51647071]
["bitfinex","BTCUSD",1724533859153,0.14290861,64081.0,64080.0,0.82857971]
["bitfinex","BTCUSD",1724533861380,0.14290861,64081.0,64080.0,0.51947071]
["bitfinex","BTCUSD",1724533861589,0.14290861,64081.0,64080.0,0.82857971]
["bitfinex","BTCUSD",1724533861800,0.14290861,64081.0,64080.0,0.82957971]
["bitfinex","BTCUSD",1724533862025,0.14290861,64081.0,64080.0,0.83157971]
["bitfinex","BTCUSD",1724533862465,0.14290861,64081.0,64080.0,0.82857971]
["bitfinex","BTCUSD",1724533862896,0.14290861,64081.0,64080.0,1.14068871]
["bitfinex","BTCUSD",1724533864077,0.00190861,64081.0,64080.0,1.47579771]
["bitfinex","BTCUSD",1724533866716,0.00190861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533867610,0.00190861,64081.0,64080.0,1.16668871]
["bitfinex","BTCUSD",1724533868481,0.00190861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533869574,0.00190861,64081.0,64080.0,1.16668871]
["bitfinex","BTCUSD",1724533870524,0.00190861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533873510,0.00190861,64081.0,64080.0,1.16468871]
["bitfinex","BTCUSD",1724533873710,0.00190861,64081.0,64080.0,1.16668871]
["bitfinex","BTCUSD",1724533874333,0.00190861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533875375,0.00190861,64081.0,64080.0,1.16468871]
["bitfinex","BTCUSD",1724533875584,0.00190861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533876220,0.00190861,64081.0,64080.0,1.16668871]
["bitfinex","BTCUSD",1724533876432,0.00190861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533877508,0.00190861,64081.0,64080.0,1.16668871]
["bitfinex","BTCUSD",1724533878410,0.00190861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533881441,0.08180861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533885575,0.08180861,64081.0,64080.0,1.16468871]
["bitfinex","BTCUSD",1724533886085,0.08180861,64081.0,64080.0,1.16668871]
["bitfinex","BTCUSD",1724533886291,0.08180861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533889358,0.08180861,64081.0,64080.0,1.16468871]
["bitfinex","BTCUSD",1724533889777,0.08180861,64081.0,64080.0,1.16668871]
["bitfinex","BTCUSD",1724533889988,0.14280861,64081.0,64080.0,1.16668871]
["bitfinex","BTCUSD",1724533890199,0.14280861,64081.0,64080.0,1.16368871]
["bitfinex","BTCUSD",1724533890435,0.14280861,64081.0,64080.0,0.16333563]
["bitfinex","BTCUSD",1724533890436,0.29986061,64081.0,64080.0,0.16333563]
["bitfinex","BTCUSD",1724533890668,0.14380861,64081.0,64080.0,0.012]
["bitfinex","BTCUSD",1724533891369,0.14380861,64081.0,64080.0,0.10408108]
["bitfinex","BTCUSD",1724533891573,0.14380861,64081.0,64080.0,0.09708108]
["bitfinex","BTCUSD",1724533891574,0.14280861,64081.0,64080.0,0.09708108]
["bitfinex","BTCUSD",1724533891779,0.14280861,64081.0,64080.0,0.10108108]
["bitfinex","BTCUSD",1724533891987,0.14280861,64081.0,64080.0,0.15817249]
["bitfinex","BTCUSD",1724533892209,0.14280861,64081.0,64080.0,0.15417249]
["bitfinex","BTCUSD",1724533892432,0.14280861,64081.0,64080.0,0.15817249]
["bitfinex","BTCUSD",1724533895942,0.14280861,64081.0,64080.0,0.06109141]
["bitfinex","BTCUSD",1724533896125,0.14280861,64081.0,64080.0,0.15817249]
["bitfinex","BTCUSD",1724533898686,0.14280861,64081.0,64080.0,0.31422649]
["bitfinex","BTCUSD",1724533899137,0.14280861,64081.0,64080.0,0.31122649]
["bitfinex","BTCUSD",1724533899560,0.14280861,64081.0,64080.0,0.31322649]
["bitfinex","BTCUSD",1724533900184,0.14280861,64081.0,64080.0,0.31222649]
["bitfinex","BTCUSD",1724533901037,0.14280861,64081.0,64080.0,0.62433549]
["bitfinex","BTCUSD",1724533902095,0.14280861,64081.0,64080.0,0.62233549]
["bitfinex","BTCUSD",1724533902298,0.14280861,64081.0,64080.0,0.62433549]
["bitfinex","BTCUSD",1724533902931,0.14280861,64081.0,64080.0,0.31222649]
["bitfinex","BTCUSD",1724533904705,0.14280861,64081.0,64080.0,0.05909141]
["bitfinex","BTCUSD",1724533908666,0.61096461,64081.0,64080.0,0.05909141]
["bitfinex","BTCUSD",1724533908894,1.23517261,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533909145,1.39135062,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533909400,1.83004382,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533909675,1.73744922,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533910273,1.8395303,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533910481,1.95521806,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533910691,1.95021806,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533910899,1.96221806,64081.0,64080.0,0.003]
["bitfinex","BTCUSD",1724533911332,1.96221806,64081.0,64080.0,0.001]
["bitfinex","BTCUSD",1724533911553,1.8465303,64081.0,64080.0,0.001]
["bitfinex","BTCUSD",1724533911761,2.1656343,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533912014,2.1656343,64081.0,64080.0,0.001]
["bitfinex","BTCUSD",1724533912248,2.1766343,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533912456,2.26912583,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533913520,2.1766343,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1724533914389,1.33211508,64077.0,64076.0,0.000826]
["bitfinex","BTCUSD",1724533914613,1.33211508,64077.0,64068.0,0.006138]
["bitfinex","BTCUSD",1724533914614,0.299681,64069.0,64068.0,0.006138]
["bitfinex","BTCUSD",1724533914831,1.48942909,64069.0,64068.0,0.006138]
["bitfinex","BTCUSD",1724533915055,1.80159209,64069.0,64068.0,0.006138]
["bitfinex","BTCUSD",1724533915271,1.84780425,64069.0,64068.0,0.006138]
["bitfinex","BTCUSD",1724533915495,1.82606352,64069.0,64068.0,0.006138]
["bitfinex","BTCUSD",1724533916446,1.83706352,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533917273,1.84906352,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533918548,1.53690052,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533921065,1.84906352,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533921901,1.53690052,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533926042,1.43981944,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533926267,1.53690052,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533926890,1.43981944,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533928379,1.12765644,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533930923,0.81549344,64069.0,64068.0,0.007138]
["bitfinex","BTCUSD",1724533931137,0.024,64069.0,64068.0,0.54159]
["bitfinex","BTCUSD",1724533931350,0.024,64069.0,64068.0,0.61275711]
["bitfinex","BTCUSD",1724533932060,0.024,64069.0,64068.0,0.30058911]
["bitfinex","BTCUSD",1724533932906,0.012,64069.0,64068.0,0.30058911]
["bitfinex","BTCUSD",1724533933133,0.012,64069.0,64068.0,0.07830511]
["bitfinex","BTCUSD",1724533933954,0.012,64069.0,64068.0,0.23438911]
["bitfinex","BTCUSD",1724533934160,0.012,64069.0,64068.0,0.163222]
["bitfinex","BTCUSD",1724533935666,0.013,64069.0,64068.0,0.47539]
["bitfinex","BTCUSD",1724533935876,0.013,64069.0,64068.0,0.163222]
["bitfinex","BTCUSD",1724533936080,0.012,64069.0,64068.0,0.163222]
["bitfinex","BTCUSD",1724533936489,0.013,64069.0,64068.0,0.163222]
["bitfinex","BTCUSD",1724533936721,0.002,64069.0,64068.0,0.162222]
["bitfinex","BTCUSD",1724533936901,0.002,64069.0,64068.0,0.26460781]
["bitfinex","BTCUSD",1724533937155,0.002,64069.0,64068.0,0.57677581]
["bitfinex","BTCUSD",1724533937364,0.002,64069.0,64068.0,0.26460781]
["bitfinex","BTCUSD",1724533937577,0.002,64069.0,64068.0,0.57677581]
["bitfinex","BTCUSD",1724533937797,0.002,64069.0,64068.0,0.26460781]
["bitfinex","BTCUSD",1724533938900,0.002,64069.0,64068.0,0.34012149]
["bitfinex","BTCUSD",1724533939359,0.001,64069.0,64068.0,0.34012149]
["bitfinex","BTCUSD",1724533939598,0.001,64069.0,64068.0,0.93507168]
["bitfinex","BTCUSD",1724533939822,0.001,64069.0,64068.0,0.99767168]
["bitfinex","BTCUSD",1724533940884,0.001,64069.0,64068.0,1.30983968]
["bitfinex","BTCUSD",1724533941327,0.001,64069.0,64068.0,1.48901769]
["bitfinex","BTCUSD",1724533942207,0.4725,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1724533942391,0.4725,64080.0,64079.0,0.54368468]
["bitfinex","BTCUSD",1724533942635,0.4725,64080.0,64079.0,0.64282565]
["bitfinex","BTCUSD",1724533943489,0.4815,64080.0,64079.0,0.64282565]
["bitfinex","BTCUSD",1724533943693,0.4815,64080.0,64079.0,0.33071165]
["bitfinex","BTCUSD",1724533943898,0.4885,64080.0,64079.0,0.33071165]
["bitfinex","BTCUSD",1724533946104,0.017,64080.0,64079.0,0.33071165]
["bitfinex","BTCUSD",1724533946306,0.001,64075.0,64073.0,0.312143]
["bitfinex","BTCUSD",1724533946506,0.001,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1724533948134,0.00581214,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1724533948775,0.00581214,64075.0,64073.0,0.38765668]
["bitfinex","BTCUSD",1724533948776,0.00581214,64075.0,64073.0,0.23158268]
["bitfinex","BTCUSD",1724533949408,0.00381214,64075.0,64073.0,0.23158268]
["bitfinex","BTCUSD",1724533949641,0.00281214,64075.0,64074.0,0.21044247]
["bitfinex","BTCUSD",1724533950422,0.00081214,64075.0,64074.0,0.21044247]
["bitfinex","BTCUSD",1724533950991,0.00381214,64075.0,64074.0,0.21044247]
["bitfinex","BTCUSD",1724533951401,0.00081214,64075.0,64074.0,0.21044247]
["bitfinex","BTCUSD",1724533951881,0.00181214,64075.0,64074.0,0.21044247]
["bitfinex","BTCUSD",1724533953634,0.00272075,64075.0,64074.0,0.21044247]
["bitfinex","BTCUSD",1724533954058,0.00172075,64075.0,64074.0,0.21044247]
["bitfinex","BTCUSD",1724533954273,0.00272075,64075.0,64074.0,0.21044247]
["bitfinex","BTCUSD",1724533954486,0.00272075,64075.0,64074.0,0.21144247]
["bitfinex","BTCUSD",1724533954656,0.00172075,64075.0,64074.0,0.21144247]
["bitfinex","BTCUSD",1724533955100,0.00172075,64075.0,64074.0,0.52358147]
["bitfinex","BTCUSD",1724533955305,0.00090861,64075.0,64074.0,0.90872047]
["bitfinex","BTCUSD",1724533955663,0.00090861,64075.0,64074.0,0.97082047]
["bitfinex","BTCUSD",1724533956092,0.00090861,64075.0,64074.0,0.97182047]
["bitfinex","BTCUSD",1724533956298,0.00090861,64075.0,64074.0,0.97082047]
["bitfinex","BTCUSD",1724533957328,0.00190861,64075.0,64074.0,0.97082047]
["bitfinex","BTCUSD",1724533957645,0.00090861,64075.0,64074.0,0.97082047]
["bitfinex","BTCUSD",1724533958049,0.00190861,64075.0,64074.0,1.28295947]
["bitfinex","BTCUSD",1724533959267,0.00190861,64075.0,64074.0,0.83472047]
["bitfinex","BTCUSD",1724533959476,0.00190861,64075.0,64074.0,0.91023415]
["bitfinex","BTCUSD",1724533965424,0.00190861,64075.0,64074.0,0.91106015]
["bitfinex","BTCUSD",1724533965839,0.00190861,64075.0,64074.0,1.04936015]
["bitfinex","BTCUSD",1724533967698,0.00190861,64075.0,64074.0,1.36149915]
["bitfinex","BTCUSD",1724533967906,0.00190861,64075.0,64074.0,1.38449915]
["bitfinex","BTCUSD",1724533975186,0.00190861,64075.0,64074.0,1.54067716]
["bitfinex","BTCUSD",1724533976162,0.00190861,64075.0,64074.0,1.85281616]
["bitfinex","BTCUSD",1724533976599,0.00190861,64075.0,64074.0,1.85300402]
["bitfinex","BTCUSD",1724533977014,0.00090861,64075.0,64074.0,1.95300402]
["bitfinex","BTCUSD",1724533977425,0.00090861,64075.0,64074.0,1.95400402]
["bitfinex","BTCUSD",1724533977631,0.00090861,64075.0,64074.0,1.95300402]
["bitfinex","BTCUSD",1724533978042,0.00190861,64075.0,64074.0,1.95400402]
["bitfinex","BTCUSD",1724533979512,0.00190861,64075.0,64074.0,1.95300402]
["bitfinex","BTCUSD",1724533979713,0.00290861,64075.0,64074.0,1.95400402]
["bitfinex","BTCUSD",1724533980063,0.00090861,64075.0,64074.0,1.95300402]
["bitfinex","BTCUSD",1724533980248,0.00190861,64075.0,64074.0,1.95400402]
["bitfinex","BTCUSD",1724533980454,0.00290861,64075.0,64074.0,1.95400402]
["bitfinex","BTCUSD",1724533980871,0.00190861,64075.0,64074.0,1.95400402]
["bitfinex","BTCUSD",1724533981090,0.00090861,64075.0,64074.0,1.95300402]
["bitfinex","BTCUSD",1724533981315,0.00290861,64075.0,64074.0,1.95400402]
["bitfinex","BTCUSD",1724533982557,0.00190861,64075.0,64074.0,1.95400402]
["bitfinex","BTCUSD",1724533982751,0.00090861,64075.0,64074.0,1.95300402]
["bitfinex","BTCUSD",1724533982973,0.00190861,64075.0,64074.0,1.95300402]
["bitfinex","BTCUSD",1724533983180,0.00290861,64075.0,64074.0,2.37222302]
["bitfinex","BTCUSD",1724533983311,0.00090861,64075.0,64074.0,2.21805202]
["bitfinex","BTCUSD",1724533983718,0.00290861,64075.0,64074.0,2.21905202]
["bitfinex","BTCUSD",1724533983918,0.00090861,64081.0,64080.0,1.53939]
["bitfinex","BTCUSD",1724533984129,0.00090861,64081.0,64080.0,2.04803948]
["bitfinex","BTCUSD",1724533985079,0.00090861,64081.0,64080.0,2.04822734]
["bitfinex","BTCUSD",1724533986028,0.00190861,64081.0,64080.0,2.04922734]
["bitfinex","BTCUSD",1724533986900,0.00290861,64081.0,64080.0,2.05122734]
["bitfinex","BTCUSD",1724533988172,0.00290861,64081.0,64080.0,1.95122734]
["bitfinex","BTCUSD",1724533990642,0.00290861,64081.0,64080.0,2.58753911]
["bitfinex","BTCUSD",1724533990847,0.00290861,64081.0,64080.0,2.54799211]
["bitfinex","BTCUSD",1724533991448,0.00290861,64081.0,64080.0,2.52879111]
["bitfinex","BTCUSD",1724533991900,0.00290861,64081.0,64080.0,2.15011011]
["bitfinex","BTCUSD",1724533992985,0.00290861,64081.0,64080.0,2.46221911]
["bitfinex","BTCUSD",1724533993427,0.00290861,64081.0,64080.0,2.56221911]
["bitfinex","BTCUSD",1724533995506,0.00290861,64081.0,64080.0,2.17459643]
["bitfinex","BTCUSD",1724533995710,0.00290861,64081.0,64080.0,1.92296611]
["bitfinex","BTCUSD",1724533997154,0.00290861,64081.0,64080.0,2.06226611]
["bitfinex","BTCUSD",1724533998367,0.00290861,64081.0,64080.0,1.98675243]
["bitfinex","BTCUSD",1724533998738,0.00290861,64081.0,64080.0,2.06226611]
["bitfinex","BTCUSD",1724534005513,0.00290861,64081.0,64080.0,2.06851611]
["bitfinex","BTCUSD",1724534006738,0.00290861,64081.0,64080.0,2.45375049]
["bitfinex","BTCUSD",1724534009034,0.00290861,64081.0,64080.0,2.45367175]
["bitfinex","BTCUSD",1724534010133,0.00090861,64083.0,64082.0,1.40463786]
["bitfinex","BTCUSD",1724534010333,0.00090861,64083.0,64082.0,2.61122073]
["bitfinex","BTCUSD",1724534010811,0.00090861,64087.0,64086.0,1.40454786]
["bitfinex","BTCUSD",1724534011015,0.00090861,64087.0,64086.0,2.14687381]
["bitfinex","BTCUSD",1724534012293,0.00090861,64087.0,64086.0,2.14787381]
["bitfinex","BTCUSD",1724534013929,0.00090861,64087.0,64086.0,2.15087381]
["bitfinex","BTCUSD",1724534014090,0.00090861,64087.0,64086.0,2.20524728]
["bitfinex","BTCUSD",1724534015204,0.00053301,64092.0,64091.0,0.00018786]
["bitfinex","BTCUSD",1724534015433,0.00053301,64092.0,64091.0,0.95950587]
["bitfinex","BTCUSD",1724534015662,0.00053301,64092.0,64091.0,1.68361787]
["bitfinex","BTCUSD",1724534016587,0.00053301,64092.0,64091.0,2.02571581]
["bitfinex","BTCUSD",1724534016927,0.00153301,64092.0,64091.0,2.25581106]
["bitfinex","BTCUSD",1724534017306,0.00053301,64092.0,64091.0,2.25281106]
["bitfinex","BTCUSD",1724534017733,0.00153301,64092.0,64091.0,2.25581106]
["bitfinex","BTCUSD",1724534018024,0.00153301,64092.0,64091.0,2.25481106]
["bitfinex","BTCUSD",1724534018358,0.04969034,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724534018537,0.04969034,64104.0,64103.0,0.71520775]
["bitfinex","BTCUSD",1724534018747,0.00090861,64108.0,64105.0,0.155994]
["bitfinex","BTCUSD",1724534018968,0.00090861,64108.0,64105.0,0.77997]
["bitfinex","BTCUSD",1724534019209,0.00090861,64108.0,64105.0,0.87997]
["bitfinex","BTCUSD",1724534019820,0.00090861,64108.0,64105.0,1.191958]
["bitfinex","BTCUSD",1724534020026,0.00090861,64108.0,64105.0,1.21739168]
["bitfinex","BTCUSD",1724534020233,0.00090861,64108.0,64105.0,1.37356969]
["bitfinex","BTCUSD",1724534021098,0.00190861,64106.0,64105.0,1.37356969]
["bitfinex","BTCUSD",1724534021322,0.14710861,64106.0,64105.0,1.37356969]
["bitfinex","BTCUSD",1724534021975,0.00090861,64108.0,64107.0,1.40408886]
["bitfinex","BTCUSD",1724534022169,0.00090861,64108.0,64107.0,1.75870181]
["bitfinex","BTCUSD",1724534023226,0.165009,64134.0,64107.0,1.75870181]
["bitfinex","BTCUSD",1724534023227,0.0829,64124.0,64123.0,0.00018786]
["bitfinex","BTCUSD",1724534023625,0.0829,64124.0,64123.0,1.01155081]
["bitfinex","BTCUSD",1724534023829,0.0829,64124.0,64123.0,1.75950589]
["bitfinex","BTCUSD",1724534024038,0.0623,64127.0,64126.0,1.091597]
["bitfinex","BTCUSD",1724534024289,0.0623,64127.0,64126.0,1.27077501]
["bitfinex","BTCUSD",1724534024706,0.009086,64134.0,64126.0,1.27077501]
["bitfinex","BTCUSD",1724534024707,0.009086,64134.0,64133.0,0.779627]
["bitfinex","BTCUSD",1724534024913,0.009086,64134.0,64133.0,1.03742042]
["bitfinex","BTCUSD",1724534025139,0.009086,64134.0,64133.0,1.06042042]
["bitfinex","BTCUSD",1724534025349,0.071386,64134.0,64133.0,1.65610448]
["bitfinex","BTCUSD",1724534025549,0.009086,64134.0,64133.0,2.06268642]
["bitfinex","BTCUSD",1724534025969,0.023086,64134.0,64133.0,2.06268642]
["bitfinex","BTCUSD",1724534026353,0.023086,64134.0,64133.0,2.06287428]
["bitfinex","BTCUSD",1724534026895,0.023086,64134.0,64133.0,2.06941758]
["bitfinex","BTCUSD",1724534027067,0.009086,64134.0,64133.0,2.10592333]
["bitfinex","BTCUSD",1724534027204,0.009086,64134.0,64133.0,2.06941758]
["bitfinex","BTCUSD",1724534027415,0.010086,64134.0,64133.0,2.07341758]
["bitfinex","BTCUSD",1724534027678,0.011086,64134.0,64133.0,2.08041758]
["bitfinex","BTCUSD",1724534027829,0.010086,64134.0,64133.0,2.07641758]
["bitfinex","BTCUSD",1724534028065,0.009086,64134.0,64133.0,2.06941758]
["bitfinex","BTCUSD",1724534028234,0.009086,64140.0,64139.0,0.15609886]
["bitfinex","BTCUSD",1724534028440,0.009086,64140.0,64139.0,1.14716495]
["bitfinex","BTCUSD",1724534028620,0.009086,64140.0,64139.0,1.4954927]
["bitfinex","BTCUSD",1724534028820,0.009086,64140.0,64139.0,1.45898695]
["bitfinex","BTCUSD",1724534030455,0.010086,64140.0,64139.0,1.46298695]
["bitfinex","BTCUSD",1724534030702,0.011086,64140.0,64139.0,1.52536042]
["bitfinex","BTCUSD",1724534032062,0.148486,64140.0,64139.0,1.19035056]
["bitfinex","BTCUSD",1724534032317,0.148486,64140.0,64139.0,1.31392848]
["bitfinex","BTCUSD",1724534040386,0.011086,64140.0,64139.0,1.31392848]
["bitfinex","BTCUSD",1724534042027,0.011086,64140.0,64139.0,1.31411634]
["bitfinex","BTCUSD",1724534042433,0.011086,64140.0,64139.0,1.33711634]
["bitfinex","BTCUSD",1724534043498,0.011086,64140.0,64139.0,1.64893834]
["bitfinex","BTCUSD",1724534047891,0.011086,64140.0,64139.0,1.33692848]
["bitfinex","BTCUSD",1724534048094,0.148786,64140.0,64139.0,1.33692848]
["bitfinex","BTCUSD",1724534048527,0.148786,64140.0,64139.0,1.4122598]
["bitfinex","BTCUSD",1724534050275,0.148786,64140.0,64139.0,1.3892598]
["bitfinex","BTCUSD",1724534052594,0.011086,64140.0,64139.0,1.3892598]
["bitfinex","BTCUSD",1724534053502,0.009086,64145.0,64139.0,1.3892598]
["bitfinex","BTCUSD",1724534053503,0.1409,64154.0,64147.0,0.00018786]
["bitfinex","BTCUSD",1724534053617,0.1409,64154.0,64151.0,0.155882]
["bitfinex","BTCUSD",1724534053821,0.1409,64154.0,64151.0,0.82331041]
["bitfinex","BTCUSD",1724534054255,0.1409,64154.0,64151.0,1.75879027]
["bitfinex","BTCUSD",1724534054456,0.0636,64154.0,64151.0,1.75879027]
["bitfinex","BTCUSD",1724534054867,0.0632,64156.0,64151.0,1.75879027]
["bitfinex","BTCUSD",1724534055265,0.091986,64157.0,64151.0,1.75879027]
["bitfinex","BTCUSD",1724534055266,0.009086,64157.0,64156.0,0.15605786]
["bitfinex","BTCUSD",1724534055478,0.02444226,64163.0,64156.0,0.15605786]
["bitfinex","BTCUSD",1724534055479,0.0829,64169.0,64166.0,0.00018786]
["bitfinex","BTCUSD",1724534055831,0.0632,64170.0,64169.0,1.090866]
["bitfinex","BTCUSD",1724534056041,0.0632,64170.0,64169.0,1.27322448]
["bitfinex","BTCUSD",1724534056245,0.0829,64173.0,64169.0,1.27322448]
["bitfinex","BTCUSD",1724534056246,0.0829,64173.0,64170.0,1.09103986]
["bitfinex","BTCUSD",1724534056448,0.0829,64173.0,64170.0,1.27021787]
["bitfinex","BTCUSD",1724534056649,0.0829,64173.0,64170.0,1.45831509]
["bitfinex","BTCUSD",1724534056833,0.0829,64173.0,64170.0,1.45812723]
["bitfinex","BTCUSD",1724534056982,0.0829,64173.0,64170.0,1.48356091]
["bitfinex","BTCUSD",1724534057750,0.0632,64174.0,64170.0,1.79542077]
["bitfinex","BTCUSD",1724534057956,0.0632,64174.0,64170.0,1.80442077]
["bitfinex","BTCUSD",1724534058168,0.0632,64174.0,64170.0,1.80423291]
["bitfinex","BTCUSD",1724534058401,0.0632,64174.0,64170.0,1.79542077]
["bitfinex","BTCUSD",1724534058613,0.010086,64171.0,64170.0,1.80342077]
["bitfinex","BTCUSD",1724534058817,0.010086,64171.0,64170.0,1.81242077]
["bitfinex","BTCUSD",1724534059028,0.009086,64171.0,64170.0,1.79542077]
["bitfinex","BTCUSD",1724534059452,0.010086,64171.0,64170.0,1.80442077]
["bitfinex","BTCUSD",1724534060500,0.010086,64171.0,64170.0,1.81342077]
["bitfinex","BTCUSD",1724534061157,0.010086,64171.0,64170.0,1.87922077]
["bitfinex","BTCUSD",1724534063337,0.010086,64171.0,64170.0,1.81342077]
["bitfinex","BTCUSD",1724534064703,0.010086,64171.0,64170.0,1.50174877]
["bitfinex","BTCUSD",1724534065339,0.0004,64179.0,64178.0,1.09090286]
["bitfinex","BTCUSD",1724534065547,0.0004,64179.0,64178.0,1.63608734]
["bitfinex","BTCUSD",1724534065749,0.0004,64179.0,64178.0,1.51255156]
["bitfinex","BTCUSD",1724534066779,0.0004,64179.0,64178.0,1.51355156]
["bitfinex","BTCUSD",1724534066999,0.0004,64179.0,64178.0,1.51455156]
["bitfinex","BTCUSD",1724534067220,0.0004,64179.0,64178.0,2.44547156]
["bitfinex","BTCUSD",1724534068040,0.0004,64179.0,64178.0,2.44447156]
["bitfinex","BTCUSD",1724534068249,0.0004,64179.0,64178.0,2.44347156]
["bitfinex","BTCUSD",1724534068628,0.0004,64179.0,64178.0,2.45916434]
["bitfinex","BTCUSD",1724534069087,0.0004,64179.0,64178.0,2.39499034]
["bitfinex","BTCUSD",1724534069505,0.0004,64179.0,64178.0,2.40199034]
["bitfinex","BTCUSD",1724534069506,0.0014,64179.0,64178.0,2.40199034]
["bitfinex","BTCUSD",1724534069915,0.0004,64179.0,64178.0,2.22208434]
["bitfinex","BTCUSD",1724534070126,0.0004,64179.0,64178.0,2.14908434]
["bitfinex","BTCUSD",1724534070337,0.0014,64179.0,64178.0,1.93587734]
["bitfinex","BTCUSD",1724534070550,0.0014,64179.0,64178.0,1.92187734]
["bitfinex","BTCUSD",1724534070761,0.0004,64179.0,64178.0,1.90787734]
["bitfinex","BTCUSD",1724534070964,0.0004,64179.0,64178.0,1.92187734]
["bitfinex","BTCUSD",1724534071167,0.0014,64179.0,64178.0,1.92187734]
["bitfinex","BTCUSD",1724534071380,0.0014,64179.0,64178.0,1.61024434]
["bitfinex","BTCUSD",1724534071584,0.0014,64179.0,64178.0,1.62424434]
["bitfinex","BTCUSD",1724534071759,0.0014,64179.0,64178.0,1.63324434]
["bitfinex","BTCUSD",1724534072096,0.0014,64179.0,64178.0,1.63305648]
["bitfinex","BTCUSD",1724534072314,0.0004,64179.0,64178.0,1.61905648]
["bitfinex","BTCUSD",1724534072544,0.0004,64179.0,64178.0,1.5123637]
["bitfinex","BTCUSD",1724534072749,0.0014,64179.0,64178.0,1.5253637]
["bitfinex","BTCUSD",1724534073171,0.0004,64179.0,64178.0,1.5123637]
["bitfinex","BTCUSD",1724534073377,0.00130751,64179.0,64178.0,1.5263637]
["bitfinex","BTCUSD",1724534073619,0.00230751,64179.0,64178.0,1.5203637]
["bitfinex","BTCUSD",1724534074042,0.00130751,64179.0,64178.0,1.5213637]
["bitfinex","BTCUSD",1724534074247,0.00130751,64179.0,64178.0,0.98963348]
["bitfinex","BTCUSD",1724534074453,0.06850751,64179.0,64178.0,0.99763348]
["bitfinex","BTCUSD",1724534074660,0.06850751,64179.0,64178.0,1.00663348]
["bitfinex","BTCUSD",1724534074880,0.14750751,64179.0,64178.0,0.99763348]
["bitfinex","BTCUSD",1724534075088,0.14750751,64179.0,64178.0,1.00663348]
["bitfinex","BTCUSD",1724534075490,0.14750751,64179.0,64178.0,0.99863348]
["bitfinex","BTCUSD",1724534075745,0.14650751,64179.0,64178.0,0.99863348]
["bitfinex","BTCUSD",1724534075922,0.14750751,64179.0,64178.0,1.00663348]
["bitfinex","BTCUSD",1724534076560,0.14750751,64179.0,64178.0,0.53882247]
["bitfinex","BTCUSD",1724534076767,0.14750751,64179.0,64178.0,0.22718947]
["bitfinex","BTCUSD",1724534077986,0.14750751,64179.0,64178.0,0.21818947]
["bitfinex","BTCUSD",1724534078450,0.14750751,64179.0,64178.0,0.22618947]
["bitfinex","BTCUSD",1724534078784,0.14650751,64179.0,64178.0,0.21818947]
["bitfinex","BTCUSD",1724534078995,0.14750751,64179.0,64178.0,0.22518947]
["bitfinex","BTCUSD",1724534079563,0.14650751,64179.0,64178.0,0.21818947]
["bitfinex","BTCUSD",1724534079769,0.14650751,64179.0,64178.0,0.21518947]
["bitfinex","BTCUSD",1724534079958,0.14650751,64179.0,64178.0,0.22118947]
["bitfinex","BTCUSD",1724534081141,0.30313365,64179.0,64178.0,0.011]
["bitfinex","BTCUSD",1724534081302,0.61476165,64179.0,64178.0,0.011]
["bitfinex","BTCUSD",1724534081914,0.61476165,64179.0,64178.0,0.006]
["bitfinex","BTCUSD",1724534082119,0.61476165,64179.0,64178.0,0.007]
["bitfinex","BTCUSD",1724534082323,0.62176165,64179.0,64178.0,0.007]
["bitfinex","BTCUSD",1724534082770,0.1452,64176.0,64172.0,0.155829]
["bitfinex","BTCUSD",1724534082971,0.079,64175.0,64173.0,0.20774002]
["bitfinex","BTCUSD",1724534084478,0.082,64175.0,64173.0,0.20774002]
["bitfinex","BTCUSD",1724534086638,0.07981214,64175.0,64174.0,0.21292782]
["bitfinex","BTCUSD",1724534086836,0.08281214,64175.0,64174.0,0.21292782]
["bitfinex","BTCUSD",1724534087060,0.08581214,64175.0,64174.0,0.21292782]
["bitfinex","BTCUSD",1724534087505,0.085,64175.0,64174.0,0.52457982]
["bitfinex","BTCUSD",1724534087668,0.085,64175.0,64174.0,0.83623182]
["bitfinex","BTCUSD",1724534090664,0.085,64175.0,64174.0,0.83123182]
["bitfinex","BTCUSD",1724534098516,0.085,64175.0,64174.0,0.90649229]
["bitfinex","BTCUSD",1724534099192,0.08590751,64175.0,64174.0,0.90649229]
["bitfinex","BTCUSD",1724534099549,0.08541056,64175.0,64174.0,0.90649229]
["bitfinex","BTCUSD",1724534099948,0.08541056,64175.0,64174.0,0.20792782]
["bitfinex","BTCUSD",1724534100157,0.15001056,64175.0,64174.0,0.51957982]
["bitfinex","BTCUSD",1724534100339,0.15001056,64175.0,64174.0,0.20792782]
["bitfinex","BTCUSD",1724534100740,0.15001056,64175.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724534100741,0.22124314,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724534101141,0.53290514,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724534101340,0.86899764,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724534102561,0.94709764,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724534104329,0.63543564,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724534104707,0.63843564,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724534104928,0.64443564,64172.0,64171.0,0.001825]
["bitfinex","BTCUSD",1724534105466,0.63843564,64172.0,64171.0,0.000825]
["bitfinex","BTCUSD",1724534105964,0.64443564,64172.0,64171.0,0.001825]
["bitfinex","BTCUSD",1724534109100,0.33277364,64172.0,64171.0,0.001825]
["bitfinex","BTCUSD",1724534109301,0.33277364,64172.0,64171.0,0.0175916]
["bitfinex","BTCUSD",1724534109661,0.17694264,64172.0,64171.0,0.0175916]
["bitfinex","BTCUSD",1724534109864,0.1761305,64172.0,64171.0,0.4850916]
["bitfinex","BTCUSD",1724534110090,0.1761305,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534110091,0.0980305,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534110296,0.09884264,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534110866,0.17678264,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534111543,0.11218264,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534112792,0.1113705,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534112990,0.11218264,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534113190,0.1113705,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534113546,0.11218264,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534113745,0.1113705,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534114007,0.11218264,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534115452,0.1113705,64172.0,64171.0,0.7967586]
["bitfinex","BTCUSD",1724534117830,0.08694,64172.0,64171.0,1.1084256]
["bitfinex","BTCUSD",1724534118052,0.08694,64172.0,64171.0,1.2966523]
["bitfinex","BTCUSD",1724534118664,0.08094,64172.0,64171.0,1.2956523]
["bitfinex","BTCUSD",1724534119531,0.07794,64172.0,64171.0,1.2956523]
["bitfinex","BTCUSD",1724534119944,0.07894,64172.0,64171.0,1.2956523]
["bitfinex","BTCUSD",1724534120152,0.08394,64172.0,64171.0,1.2966523]
["bitfinex","BTCUSD",1724534120573,0.07794,64172.0,64171.0,1.2966523]
["bitfinex","BTCUSD",1724534121093,0.07794,64172.0,64171.0,1.2976523]
["bitfinex","BTCUSD",1724534122145,0.07794,64172.0,64171.0,1.3781523]
["bitfinex","BTCUSD",1724534124502,0.07794,64172.0,64171.0,1.26518406]
["bitfinex","BTCUSD",1724534129679,0.07794,64172.0,64171.0,1.18468406]
["bitfinex","BTCUSD",1724534132651,0.07794,64172.0,64171.0,1.26668406]
["bitfinex","BTCUSD",1724534134320,0.07794,64172.0,64171.0,1.18468406]
["bitfinex","BTCUSD",1724534139231,0.07794,64172.0,64171.0,1.65252907]
["bitfinex","BTCUSD",1724534139439,0.07794,64172.0,64171.0,1.72832907]
["bitfinex","BTCUSD",1724534139662,0.07794,64172.0,64171.0,1.79282907]
["bitfinex","BTCUSD",1724534140703,0.07794,64172.0,64171.0,1.79301693]
["bitfinex","BTCUSD",1724534143454,0.07794,64172.0,64171.0,1.89301693]
["bitfinex","BTCUSD",1724534143865,0.07794,64172.0,64171.0,2.01289534]
["bitfinex","BTCUSD",1724534144277,0.07794,64172.0,64171.0,2.01089534]
["bitfinex","BTCUSD",1724534144536,0.07894,64172.0,64171.0,1.95072072]
["bitfinex","BTCUSD",1724534144949,0.07894,64172.0,64171.0,2.02390022]
["bitfinex","BTCUSD",1724534145454,0.07894,64172.0,64171.0,1.95072072]
["bitfinex","BTCUSD",1724534145681,0.00090751,64175.0,64174.0,1.54292186]
["bitfinex","BTCUSD",1724534145892,0.00090751,64175.0,64174.0,1.87435833]
["bitfinex","BTCUSD",1724534146945,0.00090751,64175.0,64174.0,1.87735833]
["bitfinex","BTCUSD",1724534147771,0.00090751,64175.0,64174.0,1.88035833]
["bitfinex","BTCUSD",1724534149149,0.00090751,64175.0,64174.0,1.93359282]
["bitfinex","BTCUSD",1724534149388,0.00090751,64175.0,64174.0,1.91715875]
["bitfinex","BTCUSD",1724534150570,0.00090751,64175.0,64174.0,1.53024829]
["bitfinex","BTCUSD",1724534150780,0.00090751,64175.0,64174.0,1.54100675]
["bitfinex","BTCUSD",1724534150989,0.00090751,64175.0,64174.0,1.46501889]
["bitfinex","BTCUSD",1724534154741,0.14430751,64175.0,64174.0,1.46501889]
["bitfinex","BTCUSD",1724534161670,0.00090751,64175.0,64174.0,1.46501889]
["bitfinex","BTCUSD",1724534173969,0.00130751,64179.0,64174.0,1.46501889]
["bitfinex","BTCUSD",1724534173970,0.00130751,64179.0,64178.0,1.23310286]
["bitfinex","BTCUSD",1724534174147,0.00130751,64179.0,64178.0,2.12837485]
["bitfinex","BTCUSD",1724534174349,0.00130751,64179.0,64178.0,2.82717804]
["bitfinex","BTCUSD",1724534174803,0.00130751,64179.0,64178.0,2.51554504]
["bitfinex","BTCUSD",1724534175000,0.00130751,64179.0,64178.0,2.6556877]
["bitfinex","BTCUSD",1724534175409,0.00130751,64179.0,64178.0,2.51654504]
["bitfinex","BTCUSD",1724534175603,0.00330751,64179.0,64178.0,2.51654504]
["bitfinex","BTCUSD",1724534176243,0.00130751,64179.0,64178.0,2.82817804]
["bitfinex","BTCUSD",1724534176441,0.009086,64192.0,64191.0,1.090495]
["bitfinex","BTCUSD",1724534176654,0.009086,64192.0,64191.0,1.4011195]
["bitfinex","BTCUSD",1724534176833,0.009086,64192.0,64191.0,1.47637796]
["bitfinex","BTCUSD",1724534177727,0.009086,64192.0,64191.0,1.48137796]
["bitfinex","BTCUSD",1724534178892,0.009086,64192.0,64191.0,1.48537796]
["bitfinex","BTCUSD",1724534182213,0.009086,64192.0,64191.0,1.79713582]
["bitfinex","BTCUSD",1724534182427,0.009086,64192.0,64191.0,1.87463582]
["bitfinex","BTCUSD",1724534182655,0.009086,64192.0,64191.0,1.97463582]
["bitfinex","BTCUSD",1724534183772,0.009086,64192.0,64191.0,2.04598677]
["bitfinex","BTCUSD",1724534184205,0.009086,64192.0,64191.0,2.09260674]
["bitfinex","BTCUSD",1724534184410,0.009086,64192.0,64191.0,2.04598677]
["bitfinex","BTCUSD",1724534186185,0.009486,64199.0,64198.0,1.090376]
["bitfinex","BTCUSD",1724534186397,0.00907501,64205.0,64204.0,0.53214786]
["bitfinex","BTCUSD",1724534186613,0.00907501,64205.0,64204.0,1.56409833]
["bitfinex","BTCUSD",1724534186820,0.00907501,64205.0,64204.0,2.56422433]
["bitfinex","BTCUSD",1724534187051,0.00907501,64205.0,64204.0,2.23569693]
["bitfinex","BTCUSD",1724534187485,0.00907501,64205.0,64204.0,2.54720393]
["bitfinex","BTCUSD",1724534187691,0.00907501,64205.0,64204.0,2.23569693]
["bitfinex","BTCUSD",1724534188327,0.0004,64219.0,64216.0,1.16551432]
["bitfinex","BTCUSD",1724534188540,0.0004,64219.0,64216.0,1.32150447]
["bitfinex","BTCUSD",1724534188756,0.00103204,64217.0,64216.0,1.4536737]
["bitfinex","BTCUSD",1724534189577,0.00103204,64217.0,64216.0,1.4656737]
["bitfinex","BTCUSD",1724534189799,0.08383204,64217.0,64216.0,1.4656737]
["bitfinex","BTCUSD",1724534190647,0.08383204,64217.0,64216.0,1.4536737]
["bitfinex","BTCUSD",1724534190846,0.08383204,64217.0,64216.0,1.4533611]
["bitfinex","BTCUSD",1724534191052,0.08383204,64217.0,64216.0,1.1559131]
["bitfinex","BTCUSD",1724534191053,0.14503204,64217.0,64216.0,1.1559131]
["bitfinex","BTCUSD",1724534191268,0.14503204,64217.0,64216.0,0.61302863]
["bitfinex","BTCUSD",1724534191475,0.14503204,64217.0,64216.0,0.70228709]
["bitfinex","BTCUSD",1724534191925,0.14503204,64217.0,64216.0,0.39083909]
["bitfinex","BTCUSD",1724534192128,0.14503204,64217.0,64216.0,0.24466986]
["bitfinex","BTCUSD",1724534192341,0.14503204,64217.0,64216.0,0.23066986]
["bitfinex","BTCUSD",1724534192563,0.00103204,64217.0,64216.0,0.008]
["bitfinex","BTCUSD",1724534192788,0.14503204,64217.0,64216.0,0.24498246]
["bitfinex","BTCUSD",1724534192998,0.14503204,64217.0,64216.0,0.30062701]
["bitfinex","BTCUSD",1724534193199,0.14503204,64217.0,64216.0,0.29262701]
["bitfinex","BTCUSD",1724534193404,0.14503204,64217.0,64216.0,0.29762701]
["bitfinex","BTCUSD",1724534193612,0.14584418,64217.0,64216.0,0.14190301]
["bitfinex","BTCUSD",1724534193837,0.14584418,64217.0,64216.0,0.005]
["bitfinex","BTCUSD",1724534194295,0.14584418,64217.0,64216.0,0.013]
["bitfinex","BTCUSD",1724534194508,0.14584418,64217.0,64216.0,0.005]
["bitfinex","BTCUSD",1724534194746,0.14584418,64217.0,64216.0,0.007]
["bitfinex","BTCUSD",1724534194981,0.14584418,64217.0,64216.0,0.005]
["bitfinex","BTCUSD",1724534195185,0.14584418,64217.0,64216.0,0.21046885]
["bitfinex","BTCUSD",1724534195390,0.14584418,64217.0,64216.0,0.21246885]
["bitfinex","BTCUSD",1724534195813,0.14584418,64217.0,64216.0,0.05974485]
["bitfinex","BTCUSD",1724534196188,0.14584418,64217.0,64216.0,0.05674485]
["bitfinex","BTCUSD",1724534196632,0.14584418,64217.0,64216.0,0.06440287]
["bitfinex","BTCUSD",1724534197024,0.14584418,64217.0,64216.0,0.05865235]
["bitfinex","BTCUSD",1724534198056,0.14584418,64217.0,64216.0,0.0039075]
["bitfinex","BTCUSD",1724534199823,0.14584418,64217.0,64216.0,1.0939755]
["bitfinex","BTCUSD",1724534199824,0.14413204,64217.0,64216.0,1.0939755]
["bitfinex","BTCUSD",1724534200252,0.14413204,64217.0,64216.0,1.25015351]
["bitfinex","BTCUSD",1724534200462,0.00103204,64217.0,64216.0,1.25015351]
["bitfinex","BTCUSD",1724534201543,0.00103204,64217.0,64216.0,2.57970437]
["bitfinex","BTCUSD",1724534201673,0.00103204,64217.0,64216.0,2.72171086]
["bitfinex","BTCUSD",1724534202364,0.00103204,64217.0,64216.0,2.72071086]
["bitfinex","BTCUSD",1724534202716,0.00103204,64217.0,64216.0,2.73371086]
["bitfinex","BTCUSD",1724534202918,0.0004,64219.0,64216.0,0.94724148]
["bitfinex","BTCUSD",1724534203120,0.14391214,64255.0,64235.0,1.17013386]
["bitfinex","BTCUSD",1724534203346,0.0772,64245.0,64235.0,1.58058048]
["bitfinex","BTCUSD",1724534203754,0.0659,64243.0,64235.0,1.58058048]
["bitfinex","BTCUSD",1724534204311,0.0659,64243.0,64235.0,1.45329994]
["bitfinex","BTCUSD",1724534204506,0.0659,64243.0,64235.0,1.56578599]
["bitfinex","BTCUSD",1724534204716,0.0659,64243.0,64235.0,1.57978599]
["bitfinex","BTCUSD",1724534205093,0.0659,64243.0,64235.0,1.56578599]
["bitfinex","BTCUSD",1724534205303,0.0659,64243.0,64235.0,1.57978599]
["bitfinex","BTCUSD",1724534205522,0.0659,64243.0,64238.0,1.089697]
["bitfinex","BTCUSD",1724534205733,0.0659,64243.0,64238.0,1.24587501]
["bitfinex","BTCUSD",1724534205954,0.02440376,64251.0,64243.0,0.466975]
["bitfinex","BTCUSD",1724534206166,0.02440376,64251.0,64243.0,1.53371938]
["bitfinex","BTCUSD",1724534206366,0.1431,64257.0,64243.0,1.57065539]
["bitfinex","BTCUSD",1724534207496,0.1431,64257.0,64243.0,1.58065539]
["bitfinex","BTCUSD",1724534207736,0.02439791,64258.0,64243.0,1.58065539]
["bitfinex","BTCUSD",1724534207737,0.02439791,64258.0,64257.0,1.089375]
["bitfinex","BTCUSD",1724534208013,0.0004,64259.0,64258.0,1.089357]
["bitfinex","BTCUSD",1724534208246,0.0004,64259.0,64258.0,1.24553501]
["bitfinex","BTCUSD",1724534208487,0.0004,64259.0,64258.0,1.40166669]
["bitfinex","BTCUSD",1724534210053,0.0004,64259.0,64258.0,1.41166669]
["bitfinex","BTCUSD",1724534210603,0.0004,64259.0,64258.0,1.42366669]
["bitfinex","BTCUSD",1724534211197,0.0004,64259.0,64258.0,1.11242169]
["bitfinex","BTCUSD",1724534211413,0.1398,64259.0,64258.0,1.11242169]
["bitfinex","BTCUSD",1724534214189,0.0004,64259.0,64258.0,1.11242169]
["bitfinex","BTCUSD",1724534215070,0.0004,64259.0,64258.0,1.42366669]
["bitfinex","BTCUSD",1724534217561,0.0004,64259.0,64258.0,1.52366669]
["bitfinex","BTCUSD",1724534220937,0.001225,64259.0,64258.0,1.52366669]
["bitfinex","BTCUSD",1724534224346,0.082025,64259.0,64258.0,1.52366669]
["bitfinex","BTCUSD",1724534226359,0.001225,64259.0,64258.0,1.52366669]
["bitfinex","BTCUSD",1724534227501,0.001225,64259.0,64258.0,1.58600869]
["bitfinex","BTCUSD",1724534228347,0.001225,64259.0,64258.0,1.592492]
["bitfinex","BTCUSD",1724534229143,0.001225,64259.0,64258.0,2.58387886]
["bitfinex","BTCUSD",1724534230108,0.001225,64259.0,64258.0,2.57387886]
["bitfinex","BTCUSD",1724534230308,0.001225,64259.0,64258.0,2.58787886]
["bitfinex","BTCUSD",1724534230516,0.001225,64259.0,64258.0,2.57587886]
["bitfinex","BTCUSD",1724534230731,0.001225,64259.0,64258.0,2.58987886]
["bitfinex","BTCUSD",1724534231845,0.001225,64259.0,64258.0,2.27863386]
["bitfinex","BTCUSD",1724534233894,0.001225,64259.0,64258.0,1.98772486]
["bitfinex","BTCUSD",1724534234373,0.001225,64259.0,64258.0,1.90992486]
["bitfinex","BTCUSD",1724534234618,0.001225,64259.0,64258.0,1.909737]
["bitfinex","BTCUSD",1724534234872,0.001225,64259.0,64258.0,1.90992486]
["bitfinex","BTCUSD",1724534236232,0.144625,64259.0,64258.0,0.65104501]
["bitfinex","BTCUSD",1724534236448,0.144625,64259.0,64258.0,0.96229001]
["bitfinex","BTCUSD",1724534237091,0.144625,64259.0,64258.0,0.94829001]
["bitfinex","BTCUSD",1724534237526,0.144625,64259.0,64258.0,0.95529001]
["bitfinex","BTCUSD",1724534237734,0.144625,64259.0,64258.0,0.93429001]
["bitfinex","BTCUSD",1724534237953,0.144625,64259.0,64258.0,1.07407961]
["bitfinex","BTCUSD",1724534238162,0.144625,64259.0,64258.0,1.07907961]
["bitfinex","BTCUSD",1724534238575,0.144625,64259.0,64258.0,1.07407961]
["bitfinex","BTCUSD",1724534238996,0.144625,64259.0,64258.0,1.08107961]
["bitfinex","BTCUSD",1724534239242,0.144625,64259.0,64258.0,1.07207961]
["bitfinex","BTCUSD",1724534239664,0.144625,64259.0,64258.0,1.08107961]
["bitfinex","BTCUSD",1724534240089,0.144625,64259.0,64258.0,0.6136566]
["bitfinex","BTCUSD",1724534240753,0.144625,64259.0,64258.0,0.9249016]
["bitfinex","BTCUSD",1724534248444,0.144566,64259.0,64258.0,0.9249016]
["bitfinex","BTCUSD",1724534251067,0.144566,64259.0,64258.0,0.92293523]
["bitfinex","BTCUSD",1724534255596,0.144566,64259.0,64258.0,0.16965563]
["bitfinex","BTCUSD",1724534255799,0.30099814,64259.0,64258.0,0.016]
["bitfinex","BTCUSD",1724534256143,0.30395366,64259.0,64258.0,0.016]
["bitfinex","BTCUSD",1724534256344,0.61208067,64259.0,64258.0,0.016]
["bitfinex","BTCUSD",1724534256549,0.155631,64255.0,64251.0,0.155639]
["bitfinex","BTCUSD",1724534256753,0.1433,64254.0,64251.0,0.2396972]
["bitfinex","BTCUSD",1724534256954,0.1433,64253.0,64251.0,0.2396972]
["bitfinex","BTCUSD",1724534257346,0.00081214,64251.0,64246.0,0.373656]
["bitfinex","BTCUSD",1724534257563,0.00081214,64251.0,64246.0,0.311301]
["bitfinex","BTCUSD",1724534257564,0.1433,64250.0,64246.0,0.311301]
["bitfinex","BTCUSD",1724534257770,0.1433,64250.0,64249.0,0.155643]
["bitfinex","BTCUSD",1724534257975,0.1433,64250.0,64249.0,0.466931]
["bitfinex","BTCUSD",1724534259531,0.1433,64250.0,64249.0,0.470931]
["bitfinex","BTCUSD",1724534259761,0.1433,64250.0,64249.0,0.159643]
["bitfinex","BTCUSD",1724534260619,0.1433,64250.0,64249.0,0.161643]
["bitfinex","BTCUSD",1724534263192,0.1433,64250.0,64249.0,0.006]
["bitfinex","BTCUSD",1724534264233,0.1433,64250.0,64249.0,0.004]
["bitfinex","BTCUSD",1724534264481,0.1453,64250.0,64249.0,0.004]
["bitfinex","BTCUSD",1724534264688,0.1453,64250.0,64249.0,0.20682945]
["bitfinex","BTCUSD",1724534264894,0.1433,64250.0,64249.0,0.20282945]
["bitfinex","BTCUSD",1724534265316,0.1463,64250.0,64249.0,0.20282945]
["bitfinex","BTCUSD",1724534265517,0.1453,64250.0,64249.0,0.20282945]
["bitfinex","BTCUSD",1724534265647,0.1463,64250.0,64249.0,0.20282945]
["bitfinex","BTCUSD",1724534266480,0.1463,64250.0,64249.0,0.04718545]
["bitfinex","BTCUSD",1724534267289,0.1463,64250.0,64249.0,0.20282945]
["bitfinex","BTCUSD",1724534267493,0.1463,64250.0,64249.0,0.51411745]
["bitfinex","BTCUSD",1724534269515,0.1463,64250.0,64249.0,0.51502495]
["bitfinex","BTCUSD",1724534274246,0.1463,64250.0,64249.0,0.82631295]
["bitfinex","BTCUSD",1724534275384,0.1463,64250.0,64249.0,0.51502495]
["bitfinex","BTCUSD",1724534276627,0.1463,64250.0,64249.0,0.59011887]
["bitfinex","BTCUSD",1724534278336,0.1463,64250.0,64249.0,0.90140687]
["bitfinex","BTCUSD",1724534278550,0.1463,64250.0,64249.0,0.59011887]
["bitfinex","BTCUSD",1724534279667,0.003,64250.0,64249.0,1.05758488]
["bitfinex","BTCUSD",1724534279880,0.003,64250.0,64249.0,1.36887288]
["bitfinex","BTCUSD",1724534280294,0.003,64250.0,64249.0,1.44437288]
["bitfinex","BTCUSD",1724534280756,0.003,64250.0,64249.0,1.50837288]
["bitfinex","BTCUSD",1724534281178,0.002,64250.0,64249.0,1.50837288]
["bitfinex","BTCUSD",1724534281387,0.0127752,64262.0,64258.0,1.089357]
["bitfinex","BTCUSD",1724534281597,0.0127752,64262.0,64258.0,1.28733662]
["bitfinex","BTCUSD",1724534282466,0.0127752,64262.0,64258.0,1.2122427]
["bitfinex","BTCUSD",1724534283428,0.00200853,64259.0,64258.0,1.2122427]
["bitfinex","BTCUSD",1724534293195,0.00200853,64259.0,64258.0,0.9009977]
["bitfinex","BTCUSD",1724534296438,0.14810853,64259.0,64258.0,0.9009977]
["bitfinex","BTCUSD",1724534299787,0.14810853,64259.0,64258.0,0.5897527]
["bitfinex","BTCUSD",1724534302245,0.14810853,64259.0,64258.0,0.2785077]
["bitfinex","BTCUSD",1724534302455,0.14810853,64259.0,64254.0,0.311262]
["bitfinex","BTCUSD",1724534302456,0.00081214,64256.0,64246.0,0.12909052]
["bitfinex","BTCUSD",1724534302671,0.15643914,64256.0,64255.0,0.07507975]
["bitfinex","BTCUSD",1724534303108,0.08091214,64256.0,64255.0,0.07507975]
["bitfinex","BTCUSD",1724534303535,0.23653914,64256.0,64255.0,0.07507975]
["bitfinex","BTCUSD",1724534303974,0.23653914,64256.0,64255.0,0.13227973]
["bitfinex","BTCUSD",1724534304393,0.08091214,64256.0,64255.0,0.13227973]
["bitfinex","BTCUSD",1724534305693,0.08091214,64256.0,64255.0,0.13427973]
["bitfinex","BTCUSD",1724534308864,0.08091214,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1724534309073,0.29663914,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1724534309290,0.29975213,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1724534309715,0.60789314,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1724534310238,0.60789314,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724534310461,0.143,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724534311111,0.16739979,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724534311339,0.63513793,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724534311766,0.94642193,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724534312208,0.94842193,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724534312409,1.26170593,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724534313054,1.41788394,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724534313265,1.86289616,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724534313491,1.74675527,64250.0,64249.0,0.0009075]
["bitfinex","BTCUSD",1724534313701,1.74675527,64250.0,64249.0,1e-08]
["bitfinex","BTCUSD",1724534314121,1.74475527,64250.0,64249.0,1e-08]
["bitfinex","BTCUSD",1724534314333,1.86279409,64250.0,64249.0,0.00100001]
["bitfinex","BTCUSD",1724534314542,1.86079409,64250.0,64249.0,0.00100001]
["bitfinex","BTCUSD",1724534314966,1.86479409,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534315420,1.74875527,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534316536,1.84152552,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534317408,1.44288394,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534318464,1.51241929,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534319332,1.44288394,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534319986,2.19196893,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534320204,2.1582872,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534320437,2.25093721,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534321063,2.1562872,64250.0,64249.0,0.00100001]
["bitfinex","BTCUSD",1724534321283,2.24993049,64250.0,64249.0,0.00100001]
["bitfinex","BTCUSD",1724534321743,2.1562872,64250.0,64249.0,0.00100001]
["bitfinex","BTCUSD",1724534321952,2.27214307,64250.0,64249.0,0.00100001]
["bitfinex","BTCUSD",1724534322169,2.27714307,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534322379,2.1612872,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534323661,2.41200206,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1724534323905,2.41200206,64250.0,64244.0,0.0009075]
["bitfinex","BTCUSD",1724534323906,1.48269814,64245.0,64244.0,0.0009075]
["bitfinex","BTCUSD",1724534324114,1.85176629,64245.0,64244.0,0.0009075]
["bitfinex","BTCUSD",1724534324578,1.87476629,64245.0,64244.0,0.0009075]
["bitfinex","BTCUSD",1724534325006,1.87476629,64245.0,64244.0,0.0019075]
["bitfinex","BTCUSD",1724534325239,1.83747615,64245.0,64244.0,0.0019075]
["bitfinex","BTCUSD",1724534325459,1.83747615,64245.0,64244.0,0.0029075]
["bitfinex","BTCUSD",1724534325460,2.34662689,64245.0,64244.0,0.0029075]
["bitfinex","BTCUSD",1724534325882,2.73626828,64245.0,64244.0,0.0029075]
["bitfinex","BTCUSD",1724534326090,2.64368799,64245.0,64244.0,0.0029075]
["bitfinex","BTCUSD",1724534326537,2.73616359,64245.0,64244.0,0.0029075]
["bitfinex","BTCUSD",1724534326751,2.64368799,64245.0,64244.0,0.0029075]
["bitfinex","BTCUSD",1724534326974,2.7512796,64245.0,64244.0,0.0009075]
["bitfinex","BTCUSD",1724534327193,2.62668799,64245.0,64244.0,0.0009075]
["bitfinex","BTCUSD",1724534327405,2.77023707,64245.0,64244.0,0.0029075]
["bitfinex","BTCUSD",1724534327613,2.65468799,64245.0,64244.0,0.0019075]
["bitfinex","BTCUSD",1724534327835,2.91236875,64245.0,64244.0,0.0019075]
["bitfinex","BTCUSD",1724534328044,2.91236875,64245.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534328045,0.00081214,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534328525,0.46797814,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534328735,0.49239024,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534330434,0.49239024,64217.0,64216.0,0.01708825]
["bitfinex","BTCUSD",1724534330889,0.49239024,64217.0,64216.0,0.0029075]
["bitfinex","BTCUSD",1724534331312,0.49239024,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534331971,0.49339024,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534333276,0.49239024,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534333702,0.49539024,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534334971,0.49539024,64217.0,64216.0,0.00901825]
["bitfinex","BTCUSD",1724534335406,0.18394624,64217.0,64216.0,0.15261825]
["bitfinex","BTCUSD",1724534336498,0.18394624,64217.0,64216.0,0.08951825]
["bitfinex","BTCUSD",1724534336711,0.49539024,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534338023,0.18394624,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534339987,0.02822424,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534340222,0.0274121,64217.0,64216.0,0.93521149]
["bitfinex","BTCUSD",1724534340430,0.0274121,64217.0,64216.0,1.03504264]
["bitfinex","BTCUSD",1724534340648,0.0274121,64217.0,64216.0,1.56576865]
["bitfinex","BTCUSD",1724534340875,0.003,64217.0,64216.0,1.66595651]
["bitfinex","BTCUSD",1724534341083,0.003,64217.0,64216.0,1.97740451]
["bitfinex","BTCUSD",1724534341518,0.002,64217.0,64216.0,1.97740451]
["bitfinex","BTCUSD",1724534341727,0.002,64217.0,64216.0,1.97840451]
["bitfinex","BTCUSD",1724534342145,0.002,64217.0,64216.0,1.97740451]
["bitfinex","BTCUSD",1724534342580,0.002,64217.0,64216.0,2.09007676]
["bitfinex","BTCUSD",1724534343017,0.49398196,64233.0,64232.0,0.155685]
["bitfinex","BTCUSD",1724534343292,0.02440883,64233.0,64232.0,1.13296091]
["bitfinex","BTCUSD",1724534343484,0.00081214,64241.0,64240.0,0.466998]
["bitfinex","BTCUSD",1724534343700,0.46876099,64244.0,64243.0,0.466975]
["bitfinex","BTCUSD",1724534343701,0.46957313,64244.0,64243.0,0.466975]
["bitfinex","BTCUSD",1724534343932,0.00081214,64244.0,64243.0,0.56855564]
["bitfinex","BTCUSD",1724534344141,0.00081214,64244.0,64243.0,0.25723864]
["bitfinex","BTCUSD",1724534345024,0.000826,64245.0,64243.0,0.25723864]
["bitfinex","BTCUSD",1724534345233,0.009,64244.0,64243.0,0.25723864]
["bitfinex","BTCUSD",1724534345664,0.009,64244.0,64243.0,1.42786765]
["bitfinex","BTCUSD",1724534345899,0.009,64244.0,64243.0,1.52805551]
["bitfinex","BTCUSD",1724534346120,0.009,64244.0,64243.0,1.83937251]
["bitfinex","BTCUSD",1724534346540,0.000826,64245.0,64244.0,1.54469586]
["bitfinex","BTCUSD",1724534346754,0.011826,64245.0,64244.0,1.90070502]
["bitfinex","BTCUSD",1724534347213,0.000826,64245.0,64244.0,1.90070502]
["bitfinex","BTCUSD",1724534347428,0.000826,64245.0,64244.0,2.04658502]
["bitfinex","BTCUSD",1724534348138,0.001826,64245.0,64244.0,2.05358502]
["bitfinex","BTCUSD",1724534348350,0.000826,64245.0,64244.0,2.04658502]
["bitfinex","BTCUSD",1724534349605,0.002826,64245.0,64244.0,2.06158502]
["bitfinex","BTCUSD",1724534350034,0.000826,64245.0,64244.0,1.90051716]
["bitfinex","BTCUSD",1724534350239,0.001826,64245.0,64244.0,1.90770502]
["bitfinex","BTCUSD",1724534350439,0.002826,64245.0,64244.0,1.91570502]
["bitfinex","BTCUSD",1724534350641,0.002826,64245.0,64244.0,1.90870502]
["bitfinex","BTCUSD",1724534350642,0.001826,64245.0,64244.0,1.90870502]
["bitfinex","BTCUSD",1724534350855,0.001826,64245.0,64244.0,1.59639202]
["bitfinex","BTCUSD",1724534351292,0.001826,64245.0,64244.0,1.59739202]
["bitfinex","BTCUSD",1724534351526,0.002826,64245.0,64244.0,1.60439202]
["bitfinex","BTCUSD",1724534352155,0.002826,64245.0,64244.0,1.50437301]
["bitfinex","BTCUSD",1724534352367,0.002826,64245.0,64244.0,0.662469]
["bitfinex","BTCUSD",1724534352842,0.001826,64245.0,64244.0,0.655469]
["bitfinex","BTCUSD",1724534353044,0.001826,64245.0,64244.0,0.966782]
["bitfinex","BTCUSD",1724534353247,0.001826,64245.0,64244.0,0.965782]
["bitfinex","BTCUSD",1724534353578,0.002826,64245.0,64244.0,1.0944936]
["bitfinex","BTCUSD",1724534353801,0.003826,64245.0,64244.0,1.1014936]
["bitfinex","BTCUSD",1724534354018,0.003826,64245.0,64244.0,1.0934936]
["bitfinex","BTCUSD",1724534354231,0.002826,64245.0,64244.0,1.0934936]
["bitfinex","BTCUSD",1724534354437,0.003826,64245.0,64244.0,1.1014936]
["bitfinex","BTCUSD",1724534357063,0.003826,64245.0,64244.0,1.1258926]
["bitfinex","BTCUSD",1724534358433,0.003826,64245.0,64244.0,1.4372056]
["bitfinex","BTCUSD",1724534358638,0.003826,64245.0,64244.0,1.1258926]
["bitfinex","BTCUSD",1724534361623,0.003826,64245.0,64244.0,1.0453926]
["bitfinex","BTCUSD",1724534364632,0.003826,64245.0,64244.0,1.3567056]
["bitfinex","BTCUSD",1724534364831,0.003826,64245.0,64244.0,1.0453926]
["bitfinex","BTCUSD",1724534365206,0.003826,64245.0,64244.0,1.3567056]
["bitfinex","BTCUSD",1724534366089,0.003826,64245.0,64244.0,1.0453926]
["bitfinex","BTCUSD",1724534366496,0.003826,64245.0,64244.0,1.3567056]
["bitfinex","BTCUSD",1724534369946,0.003826,64245.0,64244.0,2.1349886]
["bitfinex","BTCUSD",1724534371170,0.000826,64245.0,64244.0,2.1199886]
["bitfinex","BTCUSD",1724534371371,0.002826,64245.0,64244.0,2.1329886]
["bitfinex","BTCUSD",1724534372713,0.001826,64245.0,64244.0,2.2047886]
["bitfinex","BTCUSD",1724534372919,0.000826,64245.0,64244.0,2.2037886]
["bitfinex","BTCUSD",1724534373127,0.001826,64245.0,64244.0,2.2037886]
["bitfinex","BTCUSD",1724534373334,0.002826,64245.0,64244.0,2.2047886]
["bitfinex","BTCUSD",1724534373549,0.003826,64245.0,64244.0,2.2107886]
["bitfinex","BTCUSD",1724534373764,0.001826,64245.0,64244.0,2.2047886]
["bitfinex","BTCUSD",1724534373964,0.000826,64245.0,64244.0,2.1977886]
["bitfinex","BTCUSD",1724534374084,0.001826,64245.0,64244.0,2.2037886]
["bitfinex","BTCUSD",1724534374509,0.002826,64245.0,64244.0,2.2107886]
["bitfinex","BTCUSD",1724534375833,0.002826,64245.0,64244.0,2.2116972]
["bitfinex","BTCUSD",1724534376440,0.002826,64245.0,64244.0,2.21146684]
["bitfinex","BTCUSD",1724534379855,0.002826,64245.0,64244.0,2.00595524]
["bitfinex","BTCUSD",1724534380403,0.06853814,64245.0,64244.0,1.25893024]
["bitfinex","BTCUSD",1724534380610,0.06853814,64245.0,64244.0,0.94761724]
["bitfinex","BTCUSD",1724534380611,0.17503787,64245.0,64244.0,0.94761724]
["bitfinex","BTCUSD",1724534381239,0.17503787,64245.0,64244.0,1.25893024]
["bitfinex","BTCUSD",1724534381886,0.17403787,64245.0,64244.0,0.94061724]
["bitfinex","BTCUSD",1724534382102,0.17303787,64245.0,64244.0,0.93461724]
["bitfinex","BTCUSD",1724534382306,0.17303787,64245.0,64244.0,0.93761724]
["bitfinex","BTCUSD",1724534382508,0.17403787,64245.0,64244.0,0.94261724]
["bitfinex","BTCUSD",1724534382662,0.17403787,64245.0,64244.0,0.93461724]
["bitfinex","BTCUSD",1724534382864,0.17403787,64245.0,64244.0,0.93561724]
["bitfinex","BTCUSD",1724534383207,0.17403787,64245.0,64244.0,0.93761724]
["bitfinex","BTCUSD",1724534384357,0.17403787,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534384737,0.17715086,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534384944,0.17403787,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534385169,0.17715086,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534385405,0.64411286,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534385629,0.64099987,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534386260,0.64099987,64245.0,64244.0,0.7811916]
["bitfinex","BTCUSD",1724534386473,0.64499987,64245.0,64244.0,0.7811916]
["bitfinex","BTCUSD",1724534386916,0.64099987,64245.0,64244.0,0.7811916]
["bitfinex","BTCUSD",1724534387147,0.32869187,64245.0,64244.0,0.85731076]
["bitfinex","BTCUSD",1724534387376,0.33169187,64245.0,64244.0,0.85731076]
["bitfinex","BTCUSD",1724534388490,0.33569187,64245.0,64244.0,0.85731076]
["bitfinex","BTCUSD",1724534389341,0.33169187,64245.0,64244.0,0.85731076]
["bitfinex","BTCUSD",1724534389558,0.33269187,64245.0,64244.0,0.85731076]
["bitfinex","BTCUSD",1724534389981,0.33169187,64245.0,64244.0,0.85731076]
["bitfinex","BTCUSD",1724534390184,0.17303787,64245.0,64244.0,0.85731076]
["bitfinex","BTCUSD",1724534390393,0.17503787,64245.0,64244.0,0.85731076]
["bitfinex","BTCUSD",1724534390598,0.17603787,64245.0,64244.0,0.85731076]
["bitfinex","BTCUSD",1724534391650,0.17603787,64245.0,64244.0,0.07902776]
["bitfinex","BTCUSD",1724534393157,0.17403787,64245.0,64244.0,0.07902776]
["bitfinex","BTCUSD",1724534393389,0.17303787,64245.0,64244.0,0.07902776]
["bitfinex","BTCUSD",1724534393627,0.17603787,64245.0,64244.0,0.07902776]
["bitfinex","BTCUSD",1724534393847,0.17503787,64245.0,64244.0,0.07902776]
["bitfinex","BTCUSD",1724534394476,0.17503787,64245.0,64244.0,0.54599676]
["bitfinex","BTCUSD",1724534394477,0.02803787,64245.0,64244.0,0.54599676]
["bitfinex","BTCUSD",1724534394697,0.02603787,64245.0,64244.0,0.54599676]
["bitfinex","BTCUSD",1724534394944,0.02603787,64245.0,64244.0,0.85730976]
["bitfinex","BTCUSD",1724534395154,0.02703787,64245.0,64244.0,0.85730976]
["bitfinex","BTCUSD",1724534395773,0.02703787,64245.0,64244.0,0.85830976]
["bitfinex","BTCUSD",1724534395983,0.02703787,64245.0,64244.0,1.16962276]
["bitfinex","BTCUSD",1724534395984,0.02522573,64245.0,64244.0,1.16962276]
["bitfinex","BTCUSD",1724534396188,0.02522573,64245.0,64244.0,1.16862276]
["bitfinex","BTCUSD",1724534396393,0.02522573,64245.0,64244.0,1.16962276]
["bitfinex","BTCUSD",1724534397233,0.000826,64245.0,64244.0,1.17162276]
["bitfinex","BTCUSD",1724534400569,0.000826,64245.0,64244.0,1.94990576]
["bitfinex","BTCUSD",1724534401729,0.000826,64245.0,64244.0,1.95638147]
["bitfinex","BTCUSD",1724534404844,0.000826,64245.0,64244.0,2.03147527]
["bitfinex","BTCUSD",1724534409301,0.000826,64245.0,64244.0,2.18765328]
["bitfinex","BTCUSD",1724534409511,0.000826,64245.0,64244.0,2.26865328]
["bitfinex","BTCUSD",1724534410546,0.000826,64245.0,64244.0,1.95638147]
["bitfinex","BTCUSD",1724534410753,0.000826,64245.0,64244.0,2.03147527]
["bitfinex","BTCUSD",1724534411190,0.000826,64245.0,64244.0,0.94187927]
["bitfinex","BTCUSD",1724534411808,0.000826,64245.0,64244.0,0.93540356]
["bitfinex","BTCUSD",1724534414360,0.065626,64245.0,64244.0,0.93540356]
["bitfinex","BTCUSD",1724534415607,0.065626,64245.0,64244.0,0.8572844]
["bitfinex","BTCUSD",1724534417095,0.065626,64245.0,64244.0,0.2346584]
["bitfinex","BTCUSD",1724534417326,0.065626,64245.0,64244.0,0.5459714]
["bitfinex","BTCUSD",1724534419431,0.09002772,64245.0,64244.0,0.5459714]
["bitfinex","BTCUSD",1724534419848,0.09002772,64245.0,64244.0,0.2346584]
["bitfinex","BTCUSD",1724534420056,0.09002772,64245.0,64244.0,0.32106098]
["bitfinex","BTCUSD",1724534423251,0.09002772,64245.0,64244.0,0.16540498]
["bitfinex","BTCUSD",1724534423439,0.09002772,64245.0,64244.0,0.94368798]
["bitfinex","BTCUSD",1724534424743,0.09002772,64245.0,64244.0,1.09934398]
["bitfinex","BTCUSD",1724534425363,0.09083986,64245.0,64244.0,0.94368798]
["bitfinex","BTCUSD",1724534426887,0.24649386,64245.0,64244.0,0.94368798]
["bitfinex","BTCUSD",1724534427102,0.55780186,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534427323,0.24649386,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534427546,0.63600186,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534427755,0.68253088,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534427964,0.63600186,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534429228,0.94730986,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534429665,1.0171034,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534430494,1.25861786,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534430911,1.55793139,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534431122,1.65098944,64245.0,64244.0,0.7821916]
["bitfinex","BTCUSD",1724534432480,1.55793139,64245.0,64244.0,0.7801916]
["bitfinex","BTCUSD",1724534432695,1.55793139,64245.0,64244.0,0.7791916]
["bitfinex","BTCUSD",1724534432895,1.56293139,64245.0,64244.0,0.7801916]
["bitfinex","BTCUSD",1724534433146,1.56831778,64245.0,64244.0,0.7811916]
["bitfinex","BTCUSD",1724534433349,1.26961786,64245.0,64244.0,0.7811916]
["bitfinex","BTCUSD",1724534433546,1.26361786,64245.0,64244.0,0.7801916]
["bitfinex","BTCUSD",1724534433955,1.26961786,64245.0,64244.0,0.7811916]
["bitfinex","BTCUSD",1724534434504,1.33934805,64245.0,64244.0,0.7811916]
["bitfinex","BTCUSD",1724534437763,1.26961786,64245.0,64244.0,0.7811916]
["bitfinex","BTCUSD",1724534438631,1.26961786,64245.0,64244.0,0.7803936]
["bitfinex","BTCUSD",1724534439090,1.33932667,64245.0,64244.0,0.7803936]
["bitfinex","BTCUSD",1724534439508,1.26961786,64245.0,64244.0,0.7803936]
["bitfinex","BTCUSD",1724534440343,1.31607677,64245.0,64244.0,0.7803936]
["bitfinex","BTCUSD",1724534442329,1.31607677,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534442330,1.00476877,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534447281,0.95830986,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534447692,1.00476877,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534452533,1.00477107,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534454462,0.95830986,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534455490,1.02800168,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534457183,1.02803109,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534458117,0.95830986,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534458956,1.004796,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534460024,1.00479984,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534460247,0.95830986,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534461514,1.02803109,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534462191,0.95830986,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534462826,1.02803109,64245.0,64244.0,0.85843296]
["bitfinex","BTCUSD",1724534463238,1.02803109,64245.0,64244.0,0.7803936]
["bitfinex","BTCUSD",1724534463449,1.5706109,64245.0,64244.0,0.7803936]
["bitfinex","BTCUSD",1724534463655,1.91749666,64245.0,64244.0,0.7803936]
["bitfinex","BTCUSD",1724534463870,2.1126026,64245.0,64244.0,0.7803936]
["bitfinex","BTCUSD",1724534464512,2.1126026,64245.0,64244.0,0.7793936]
["bitfinex","BTCUSD",1724534464513,2.1066026,64245.0,64244.0,0.7793936]
["bitfinex","BTCUSD",1724534464928,2.1186026,64245.0,64244.0,0.7803936]
["bitfinex","BTCUSD",1724534465358,2.7255033,64245.0,64244.0,0.7793936]
["bitfinex","BTCUSD",1724534465565,2.58872951,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534465831,2.60072951,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534466080,2.58872951,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534466531,2.60272951,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534466760,2.60372951,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534466974,2.64172951,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534467185,2.62772951,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534467395,2.60337162,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534467630,2.61737162,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534467857,2.64173026,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534468365,2.62773026,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534468822,2.64173026,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534469042,2.62773026,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534469484,2.64173026,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534469943,2.62773026,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534470835,2.64173026,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534471761,2.95303826,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534473264,2.93726366,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534476351,2.91290502,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534476562,3.06962513,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534479391,3.0690367,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534479744,3.22575681,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534480165,3.0690367,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534484148,3.2331367,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534484993,3.07700502,64245.0,64244.0,0.7783936]
["bitfinex","BTCUSD",1724534485644,0.03,64246.0,64245.0,0.0602]
["bitfinex","BTCUSD",1724534485848,0.15672011,64267.0,64258.0,0.00018786]
["bitfinex","BTCUSD",1724534485849,0.10561461,64262.0,64258.0,0.00018786]
["bitfinex","BTCUSD",1724534486053,0.0127752,64262.0,64261.0,1.16458666]
["bitfinex","BTCUSD",1724534486260,0.0127752,64262.0,64261.0,0.878075]
["bitfinex","BTCUSD",1724534486261,0.00628987,64262.0,64261.0,0.878075]
["bitfinex","BTCUSD",1724534486477,0.00628987,64262.0,64261.0,0.9531688]
["bitfinex","BTCUSD",1724534486697,0.00628987,64262.0,64261.0,0.7021388]
["bitfinex","BTCUSD",1724534486941,0.00628987,64262.0,64261.0,0.7827388]
["bitfinex","BTCUSD",1724534488712,0.00728987,64262.0,64261.0,0.7927388]
["bitfinex","BTCUSD",1724534489145,0.00728987,64262.0,64261.0,0.7947388]
["bitfinex","BTCUSD",1724534489576,0.00728987,64262.0,64261.0,0.8057388]
["bitfinex","BTCUSD",1724534489787,0.00728987,64262.0,64261.0,0.319415]
["bitfinex","BTCUSD",1724534491247,0.00811587,64262.0,64261.0,0.319415]
["bitfinex","BTCUSD",1724534492089,0.00811587,64262.0,64261.0,0.630645]
["bitfinex","BTCUSD",1724534495940,0.00811587,64262.0,64261.0,0.941875]
["bitfinex","BTCUSD",1724534496396,0.0325097,64262.0,64261.0,0.941875]
["bitfinex","BTCUSD",1724534497654,0.0325097,64262.0,64261.0,0.974385]
["bitfinex","BTCUSD",1724534500301,0.00811587,64262.0,64261.0,0.974385]
["bitfinex","BTCUSD",1724534502664,0.00892801,64262.0,64261.0,0.881675]
["bitfinex","BTCUSD",1724534503701,0.0333222,64262.0,64261.0,0.881675]
["bitfinex","BTCUSD",1724534505002,0.0333222,64262.0,64261.0,0.570445]
["bitfinex","BTCUSD",1724534506059,0.0333222,64262.0,64261.0,0.881675]
["bitfinex","BTCUSD",1724534506276,0.0333222,64262.0,64261.0,0.801075]
["bitfinex","BTCUSD",1724534506502,0.0333222,64262.0,64261.0,0.489845]
["bitfinex","BTCUSD",1724534507369,0.00892801,64262.0,64261.0,0.489845]
["bitfinex","BTCUSD",1724534510381,0.00892801,64262.0,64261.0,0.023]
["bitfinex","BTCUSD",1724534510614,0.012041,64262.0,64261.0,0.178615]
["bitfinex","BTCUSD",1724534511508,0.012041,64262.0,64261.0,0.023]
["bitfinex","BTCUSD",1724534512139,0.00892801,64262.0,64261.0,0.023]
["bitfinex","BTCUSD",1724534513211,0.012041,64262.0,64261.0,0.023]
["bitfinex","BTCUSD",1724534513423,0.00892801,64262.0,64261.0,0.023]
["bitfinex","BTCUSD",1724534514306,0.00892801,64262.0,64261.0,0.0239086]
["bitfinex","BTCUSD",1724534515006,0.090141,64262.0,64261.0,0.0239086]
["bitfinex","BTCUSD",1724534515869,0.089141,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724534516090,0.090141,64262.0,64261.0,0.0149086]
["bitfinex","BTCUSD",1724534516296,0.091141,64262.0,64261.0,0.0149086]
["bitfinex","BTCUSD",1724534524661,0.246753,64262.0,64261.0,0.0149086]
["bitfinex","BTCUSD",1724534526595,0.618578,64262.0,64261.0,0.0149086]
["bitfinex","BTCUSD",1724534528962,0.929803,64262.0,64261.0,0.0149086]
["bitfinex","BTCUSD",1724534529602,1.08286802,64262.0,64261.0,0.0149086]
["bitfinex","BTCUSD",1724534529840,1.39409302,64262.0,64261.0,0.00372715]
["bitfinex","BTCUSD",1724534530478,1.41609302,64262.0,64261.0,0.00372715]
["bitfinex","BTCUSD",1724534530714,0.15565,64247.0,64245.0,0.0492071]
["bitfinex","BTCUSD",1724534530937,0.00081214,64246.0,64245.0,0.0492071]
["bitfinex","BTCUSD",1724534531148,0.00081214,64246.0,64244.0,0.0001106]
["bitfinex","BTCUSD",1724534531361,0.00392513,64246.0,64244.0,0.0001106]
["bitfinex","BTCUSD",1724534531568,0.00081214,64245.0,64244.0,0.0001106]
["bitfinex","BTCUSD",1724534532479,0.00081214,64245.0,64244.0,0.0041106]
["bitfinex","BTCUSD",1724534533722,0.00081214,64245.0,64244.0,0.0001106]
["bitfinex","BTCUSD",1724534533929,0.00081214,64245.0,64244.0,0.0111106]
["bitfinex","BTCUSD",1724534533930,0.00181214,64245.0,64244.0,0.0111106]
["bitfinex","BTCUSD",1724534534140,0.15746614,64245.0,64244.0,0.0051106]
["bitfinex","BTCUSD",1724534534353,0.54698093,64245.0,64244.0,0.0051106]
["bitfinex","BTCUSD",1724534534603,0.54598093,64245.0,64244.0,0.0031106]
["bitfinex","BTCUSD",1724534534816,0.85728893,64245.0,64244.0,0.0021106]
["bitfinex","BTCUSD",1724534535223,0.85728893,64245.0,64244.0,0.0031106]
["bitfinex","BTCUSD",1724534535429,0.85728893,64245.0,64244.0,0.0001106]
["bitfinex","BTCUSD",1724534535635,0.85728893,64245.0,64244.0,0.0011106]
["bitfinex","BTCUSD",1724534535860,0.85728893,64245.0,64244.0,0.0031106]
["bitfinex","BTCUSD",1724534539158,0.93648893,64245.0,64244.0,0.0031106]
["bitfinex","BTCUSD",1724534539366,1.40397494,64245.0,64244.0,0.0031106]
["bitfinex","BTCUSD",1724534540187,1.40397494,64245.0,64244.0,0.00269169]
["bitfinex","BTCUSD",1724534540393,1.46787494,64245.0,64244.0,0.00269169]
["bitfinex","BTCUSD",1724534542897,1.49087494,64245.0,64244.0,0.00269169]
["bitfinex","BTCUSD",1724534543517,1.33522094,64245.0,64224.0,0.13193262]
["bitfinex","BTCUSD",1724534543727,0.155689,64231.0,64224.0,0.13193262]
["bitfinex","BTCUSD",1724534543933,0.00311299,64230.0,64224.0,0.13193262]
["bitfinex","BTCUSD",1724534544132,0.00081214,64225.0,64224.0,0.13193262]
["bitfinex","BTCUSD",1724534544347,0.00081214,64225.0,64224.0,0.0826]
["bitfinex","BTCUSD",1724534544762,0.00081214,64225.0,64224.0,0.0836]
["bitfinex","BTCUSD",1724534544968,0.00081214,64225.0,64224.0,0.0856]
["bitfinex","BTCUSD",1724534545170,0.00081214,64225.0,64224.0,0.0836]
["bitfinex","BTCUSD",1724534545807,0.46791914,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1724534546229,0.46791914,64225.0,64219.0,0.0826]
["bitfinex","BTCUSD",1724534546230,0.31221714,64225.0,64219.0,0.0826]
["bitfinex","BTCUSD",1724534546441,0.155708,64223.0,64219.0,0.0826]
["bitfinex","BTCUSD",1724534546657,0.00081214,64220.0,64219.0,0.0826]
["bitfinex","BTCUSD",1724534547501,0.00081214,64220.0,64219.0,0.0886]
["bitfinex","BTCUSD",1724534547716,0.00081214,64220.0,64219.0,0.01]
["bitfinex","BTCUSD",1724534547935,0.00081214,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534549562,0.15653414,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534549787,0.15853414,64217.0,64216.0,0.0149075]
["bitfinex","BTCUSD",1724534550000,0.46997814,64217.0,64216.0,0.0149075]
["bitfinex","BTCUSD",1724534550204,0.46897814,64217.0,64216.0,0.0089075]
["bitfinex","BTCUSD",1724534550411,0.78042214,64217.0,64216.0,0.0089075]
["bitfinex","BTCUSD",1724534550614,0.78042214,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534550615,0.78442214,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534550825,0.47297814,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534551034,0.47284228,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534551455,0.47784228,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534554707,0.78928628,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534555072,0.86438008,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534555279,1.02055809,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534557254,1.08565809,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534559143,1.48020209,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534572013,1.50320209,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534574283,1.42810829,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534574496,1.50320209,64217.0,64216.0,0.0009075]
["bitfinex","BTCUSD",1724534575967,1.50320209,64217.0,64216.0,0.7795295]
["bitfinex","BTCUSD",1724534576597,1.50320209,64217.0,64216.0,0.68619636]
["bitfinex","BTCUSD",1724534576598,1.50520209,64217.0,64216.0,0.68619636]
["bitfinex","BTCUSD",1724534577740,1.50120209,64217.0,64216.0,0.68619636]
["bitfinex","BTCUSD",1724534578173,1.50320209,64217.0,64216.0,0.68719636]
["bitfinex","BTCUSD",1724534578555,1.51020209,64217.0,64216.0,0.68719636]
["bitfinex","BTCUSD",1724534578972,1.50320209,64217.0,64216.0,0.68719636]
["bitfinex","BTCUSD",1724534579405,1.49620209,64217.0,64216.0,0.68619636]
["bitfinex","BTCUSD",1724534579822,1.51620209,64217.0,64216.0,0.68619636]
["bitfinex","BTCUSD",1724534583889,1.52153924,64217.0,64216.0,0.68619636]
["bitfinex","BTCUSD",1724534586557,1.51620209,64217.0,64216.0,0.68619636]
["bitfinex","BTCUSD",1724534586758,1.51620209,64217.0,64216.0,0.68710496]
["bitfinex","BTCUSD",1724534587807,1.51620209,64217.0,64216.0,0.67771094]
["bitfinex","BTCUSD",1724534588845,1.68030209,64217.0,64216.0,0.67771094]
["bitfinex","BTCUSD",1724534589047,1.51620209,64217.0,64216.0,0.67771094]
["bitfinex","BTCUSD",1724534590514,1.82764609,64217.0,64216.0,0.59800211]
["bitfinex","BTCUSD",1724534590701,1.82764609,64217.0,64216.0,0.45653808]
["bitfinex","BTCUSD",1724534590937,1.82764609,64217.0,64216.0,0.34198719]
["bitfinex","BTCUSD",1724534593198,1.87413571,64217.0,64216.0,0.34198719]
["bitfinex","BTCUSD",1724534593599,1.87414572,64217.0,64216.0,0.34198719]
["bitfinex","BTCUSD",1724534593804,1.82764609,64217.0,64216.0,0.13522765]
["bitfinex","BTCUSD",1724534594642,2.03972978,64217.0,64216.0,0.12255005]
["bitfinex","BTCUSD",1724534595068,2.08622941,64217.0,64216.0,0.12255005]
["bitfinex","BTCUSD",1724534595240,2.03972978,64217.0,64216.0,0.12255005]
["bitfinex","BTCUSD",1724534596154,2.54417305,64217.0,64216.0,0.00575271]
["bitfinex","BTCUSD",1724534596359,2.13972978,64217.0,64216.0,0.00575271]
["bitfinex","BTCUSD",1724534596775,2.56742287,64217.0,64216.0,0.00575271]
["bitfinex","BTCUSD",1724534597097,2.44117378,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534597252,2.44517378,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534597455,2.45917378,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534597613,2.56138133,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534598019,2.58938133,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534598267,2.44517378,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534598470,2.56135961,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534598799,2.56218561,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534599318,2.44599978,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534600205,2.45999978,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534600426,2.47399978,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534600610,2.56217417,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534600809,2.57617417,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534601020,2.56217417,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534601191,2.57617417,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534603409,2.45999978,64217.0,64216.0,0.0009086]
["bitfinex","BTCUSD",1724534605328,2.45999978,64217.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534605329,0.77966414,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534605509,1.32247695,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534606174,1.34689984,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534606794,1.35089984,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534607582,1.35389984,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534610624,1.37689984,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534610963,1.37776398,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534611173,1.30267018,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534611385,1.37776398,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534611583,1.46026398,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534612395,1.4970779,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534615258,1.5612779,64197.0,64196.0,0.009086]
["bitfinex","BTCUSD",1724534616238,1.5612779,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534616376,1.52446398,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534619657,1.83800498,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534620572,1.83400498,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534620739,1.83100498,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534620940,2.00113666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534621198,2.01513666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534621417,2.00113666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534621639,2.01513666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534622166,2.00113666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534622366,2.01513666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534623170,2.00113666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534623575,2.01513666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534626230,2.00113666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534626431,1.98713666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534626648,2.01513666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534627058,1.94004286,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534627266,2.00113666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534628507,2.01513666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534629144,2.17923666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534630604,2.27923666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534631478,2.41946842,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534631686,2.37313321,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534631895,2.30361606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534632331,2.28961606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534632748,2.30361606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534633156,2.28961606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534633367,2.12551606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534633977,2.13951606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534634183,2.12551606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534634396,2.23221666,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534636481,2.13951606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534638562,2.25546964,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534639892,2.18037014,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534640208,2.25546394,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534640414,2.13951606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534641662,2.25553119,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534641867,2.13951606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534647079,2.06442226,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534647285,2.13951606,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534648146,2.45105706,64197.0,64196.0,0.013932]
["bitfinex","BTCUSD",1724534650658,2.45105706,64197.0,64196.0,0.01139043]
["bitfinex","BTCUSD",1724534656519,2.45105706,64197.0,64196.0,0.00839843]
["bitfinex","BTCUSD",1724534658370,2.45105706,64197.0,64196.0,0.0054776]
["bitfinex","BTCUSD",1724534658528,2.45105706,64197.0,64196.0,0.00505774]
["bitfinex","BTCUSD",1724534660577,1.79154094,64191.0,64190.0,0.009075]
["bitfinex","BTCUSD",1724534660787,2.23829835,64191.0,64190.0,0.009075]
["bitfinex","BTCUSD",1724534661815,2.25229835,64191.0,64190.0,0.009075]
["bitfinex","BTCUSD",1724534662010,2.26629835,64191.0,64190.0,0.009075]
["bitfinex","BTCUSD",1724534663222,2.26629835,64191.0,64190.0,0.00839075]
["bitfinex","BTCUSD",1724534663420,2.42329417,64191.0,64190.0,0.00839075]
["bitfinex","BTCUSD",1724534666794,2.42329417,64191.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534666795,0.00281214,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534666968,1.94787795,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534667197,2.07225735,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534667399,2.09525735,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534667602,2.11968817,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534668179,2.12968817,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534668423,2.40001129,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534668631,2.28388817,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534669262,2.28475231,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534670514,2.40087543,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534671042,2.40087282,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534672320,2.5570045,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534672432,2.40087282,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534674505,2.08927382,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534675992,1.97315331,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534682544,1.96215331,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534682967,1.95215331,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534683201,2.10828499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534683411,2.28638499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534683587,2.12228499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534683788,2.13628499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534684237,2.12228499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534684691,2.13628499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534686165,2.12228499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534686403,2.13628499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534686709,2.12228499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534687180,2.13628499,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534688577,1.98015331,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534689176,2.29175231,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534691505,2.43109692,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534693654,2.59519692,64185.0,64184.0,0.009075]
["bitfinex","BTCUSD",1724534694069,2.59519692,64185.0,64179.0,0.009075]
["bitfinex","BTCUSD",1724534694070,1.85873814,64180.0,64179.0,0.009075]
["bitfinex","BTCUSD",1724534694262,2.11438935,64180.0,64179.0,0.009075]
["bitfinex","BTCUSD",1724534694397,2.35367386,64180.0,64179.0,0.009075]
["bitfinex","BTCUSD",1724534694771,2.37667386,64180.0,64179.0,0.009075]
["bitfinex","BTCUSD",1724534695497,1.71676614,64179.0,64172.0,0.000825]
["bitfinex","BTCUSD",1724534695703,2.15960806,64179.0,64172.0,0.000825]
["bitfinex","BTCUSD",1724534695909,2.02032355,64179.0,64172.0,0.000825]
["bitfinex","BTCUSD",1724534696222,2.15960806,64179.0,64172.0,0.000825]
["bitfinex","BTCUSD",1724534696492,2.02032355,64179.0,64172.0,0.000825]
["bitfinex","BTCUSD",1724534696937,2.19045523,64179.0,64172.0,0.000825]
["bitfinex","BTCUSD",1724534697150,2.34373974,64179.0,64178.0,0.00059525]
["bitfinex","BTCUSD",1724534698497,2.20445523,64179.0,64178.0,0.00059525]
["bitfinex","BTCUSD",1724534698723,2.34373974,64179.0,64178.0,0.00059525]
["bitfinex","BTCUSD",1724534698927,2.41138541,64179.0,64178.0,0.00059525]
["bitfinex","BTCUSD",1724534699356,2.39738541,64179.0,64178.0,0.00059525]
["bitfinex","BTCUSD",1724534699537,2.47708541,64179.0,64178.0,0.00059525]
["bitfinex","BTCUSD",1724534699944,2.49185301,64179.0,64178.0,0.00059525]
["bitfinex","BTCUSD",1724534700156,2.46385301,64179.0,64178.0,2.5e-07]
["bitfinex","BTCUSD",1724534700323,2.33866504,64179.0,64178.0,2.5e-07]
["bitfinex","BTCUSD",1724534700519,2.82839304,64179.0,64178.0,2.5e-07]
["bitfinex","BTCUSD",1724534700930,1.71692514,64173.0,64172.0,0.000825]
["bitfinex","BTCUSD",1724534701130,1.71692514,64173.0,64167.0,0.04934233]
["bitfinex","BTCUSD",1724534701131,0.47033314,64168.0,64167.0,0.04934233]
["bitfinex","BTCUSD",1724534701355,0.47033314,64168.0,64162.0,0.076]
["bitfinex","BTCUSD",1724534701356,0.47037114,64163.0,64162.0,0.076]
["bitfinex","BTCUSD",1724534701612,0.78211214,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534701894,1.13638395,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534702066,1.75982395,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534702272,1.75882395,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534702673,1.76882395,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534702989,1.78326302,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534703348,1.79426302,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534703553,1.84062205,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534703772,1.79426302,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534703985,1.80626302,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534705392,1.79426302,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534705594,1.78326302,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534705704,1.79726302,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534705913,1.9533947,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534706115,1.79812716,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534706536,1.81212716,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534706736,1.79812716,64160.0,64159.0,0.085086]
["bitfinex","BTCUSD",1724534707600,1.81212716,64160.0,64159.0,0.085033]
["bitfinex","BTCUSD",1724534709394,1.73703336,64160.0,64159.0,0.085033]
["bitfinex","BTCUSD",1724534709592,1.81212716,64160.0,64159.0,0.085033]
["bitfinex","BTCUSD",1724534714125,1.08959336,64160.0,64159.0,0.148433]
["bitfinex","BTCUSD",1724534715174,0.35215336,64160.0,64159.0,0.148433]
["bitfinex","BTCUSD",1724534715872,0.66287336,64160.0,64159.0,0.148433]
["bitfinex","BTCUSD",1724534716101,0.64987336,64160.0,64159.0,0.148433]
["bitfinex","BTCUSD",1724534716280,0.65887336,64160.0,64159.0,0.148433]
["bitfinex","BTCUSD",1724534716474,0.66687336,64160.0,64159.0,0.148433]
["bitfinex","BTCUSD",1724534719008,0.51069535,64160.0,64159.0,0.148433]
["bitfinex","BTCUSD",1724534720031,0.51069535,64160.0,64159.0,0.14780925]
["bitfinex","BTCUSD",1724534726510,0.51160396,64160.0,64159.0,0.14780925]
["bitfinex","BTCUSD",1724534726714,0.82332396,64160.0,64159.0,0.14780925]
["bitfinex","BTCUSD",1724534740766,0.82332396,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534740965,1.29122197,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534741174,1.36631577,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534741873,1.53241577,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534742271,1.84413577,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534742496,1.89054894,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534742896,1.99848219,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534743099,2.09848219,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534743300,2.09048219,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534743673,2.00575553,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534743875,1.95152814,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534744222,2.07756108,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534744592,2.07856108,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534744791,2.23869276,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534745004,1.96652814,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534745227,1.98052814,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534745439,1.98135781,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534746531,2.0973327,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534748003,2.29307781,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534748211,2.44920949,64160.0,64159.0,0.00840925]
["bitfinex","BTCUSD",1724534748431,2.44920949,64160.0,64159.0,2.5e-07]
["bitfinex","BTCUSD",1724534748639,2.29307781,64160.0,64159.0,2.5e-07]
["bitfinex","BTCUSD",1724534749053,2.27907781,64160.0,64159.0,2.5e-07]
["bitfinex","BTCUSD",1724534749274,2.29307781,64160.0,64159.0,2.5e-07]
["bitfinex","BTCUSD",1724534749485,2.43217083,64160.0,64159.0,2.5e-07]
["bitfinex","BTCUSD",1724534749903,2.27907781,64160.0,64159.0,2.5e-07]
["bitfinex","BTCUSD",1724534750119,2.44920949,64160.0,64159.0,2.5e-07]
["bitfinex","BTCUSD",1724534750747,2.43520949,64160.0,64159.0,2.5e-07]
["bitfinex","BTCUSD",1724534750953,2.44920949,64160.0,64159.0,2.5e-07]
["bitfinex","BTCUSD",1724534751162,1.71731581,64152.0,64151.0,0.001225]
["bitfinex","BTCUSD",1724534751389,2.23707999,64152.0,64151.0,0.001225]
["bitfinex","BTCUSD",1724534751793,2.26152478,64152.0,64151.0,0.001225]
["bitfinex","BTCUSD",1724534752204,2.41765646,64152.0,64151.0,0.001225]
["bitfinex","BTCUSD",1724534752403,2.43165646,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534752674,2.41765646,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534753099,2.43165646,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534753927,2.54828917,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534754131,2.56754819,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534754339,2.55354819,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534754545,2.52915582,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534754747,2.51515582,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534754954,2.52915582,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534755163,2.54315582,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534755604,2.51995399,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534757363,2.49681168,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534758021,2.42738725,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534758222,2.49681168,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534759463,2.42738725,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534759664,2.49681168,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534759895,2.42738725,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534760334,2.47364741,64152.0,64151.0,0.00105606]
["bitfinex","BTCUSD",1724534760516,2.47364741,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534762002,2.42738725,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534762953,2.27125557,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534763580,2.43535557,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534765860,2.42135557,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534766079,2.43535557,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534766289,2.12359657,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534766499,2.10959657,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534766910,2.27972825,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534767126,3.54242825,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534767799,2.57748725,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534768183,2.59148725,64152.0,64151.0,0.00089374]
["bitfinex","BTCUSD",1724534768606,2.57748725,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534768952,2.59148725,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534769367,2.57748725,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534769832,2.59148725,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534770578,2.57748725,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534772007,2.59148725,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534772213,2.57748725,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534772596,2.59148725,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534772812,2.61588446,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534773019,3.80439927,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534773218,3.86549307,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534773847,3.87949307,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534774753,3.9117486,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534776118,3.9257486,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534776325,3.89775808,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534776742,3.92575808,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534776941,3.93487637,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534777165,3.93489691,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534777935,3.92089691,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534778340,3.94889691,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534778538,4.02227622,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534779108,2.60279307,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534779287,2.73656897,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534779506,2.61679307,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534779690,2.75954236,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534779947,2.77354236,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534780564,2.68103129,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534781584,2.79667012,64152.0,64151.0,0.00071722]
["bitfinex","BTCUSD",1724534781785,2.72157632,64152.0,64151.0,0.00054131]
["bitfinex","BTCUSD",1724534781989,2.64053844,64152.0,64151.0,0.00054131]
["bitfinex","BTCUSD",1724534782392,2.64066589,64152.0,64151.0,0.00054131]
["bitfinex","BTCUSD",1724534782602,2.52489961,64152.0,64151.0,3.1e-07]
["bitfinex","BTCUSD",1724534784482,2.52489961,64152.0,64151.0,0.00082631]
["bitfinex","BTCUSD",1724534784688,2.68103129,64152.0,64151.0,0.00082631]
["bitfinex","BTCUSD",1724534784860,2.68103129,64152.0,64151.0,3.1e-07]
["bitfinex","BTCUSD",1724534785070,3.94373129,64152.0,64151.0,3.1e-07]
["bitfinex","BTCUSD",1724534787694,4.08285764,64152.0,64151.0,3.1e-07]
["bitfinex","BTCUSD",1724534788709,3.94373129,64152.0,64151.0,3.1e-07]
["bitfinex","BTCUSD",1724534789806,1.40581781,64140.0,64139.0,0.19050167]
["bitfinex","BTCUSD",1724534790007,1.76148683,64140.0,64139.0,0.19050167]
["bitfinex","BTCUSD",1724534790209,1.76148683,64140.0,64139.0,0.14052853]
["bitfinex","BTCUSD",1724534790606,1.09225914,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534790809,1.42353095,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534791200,1.42353095,64135.0,64134.0,0.061026]
["bitfinex","BTCUSD",1724534791598,1.43553095,64135.0,64134.0,0.061026]
["bitfinex","BTCUSD",1724534791816,1.44753095,64135.0,64134.0,0.061026]
["bitfinex","BTCUSD",1724534792640,1.49396629,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534793970,1.49930391,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534794165,1.50016805,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534794501,1.45373271,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534794707,1.44839509,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534795118,1.06145929,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534795302,1.10792729,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534795495,1.06145929,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534795706,1.10793223,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534795910,1.41977423,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534796317,0.95175422,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534800484,1.10793223,64135.0,64134.0,0.139126]
["bitfinex","BTCUSD",1724534800694,1.41977423,64135.0,64134.0,0.078926]
["bitfinex","BTCUSD",1724534800900,1.37330129,64135.0,64134.0,0.078926]
["bitfinex","BTCUSD",1724534801321,1.51240129,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534801526,1.65371994,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534801739,1.84947359,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534802390,1.83067131,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534802800,1.85867131,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534803214,1.84467131,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534803414,1.9607881,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534803617,1.85867131,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534804020,1.83067131,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534804216,1.85867131,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534804684,1.84467131,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534804922,1.85867131,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534805172,1.84467131,64135.0,64134.0,0.000826]
["bitfinex","BTCUSD",1724534805374,1.40612381,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534805607,1.73739562,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534805999,1.76184904,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534806237,1.85469417,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534806384,1.83146012,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534806749,1.84546012,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534806932,1.9162706,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534807233,1.78625521,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534807465,1.90222671,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534807672,1.92152978,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534807878,1.93552978,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534808102,1.79515211,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534808313,1.8739302,64126.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534808525,1.46904681,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534808736,1.86419632,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534808941,1.77263056,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534809146,1.88860206,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534809382,1.85583056,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534809590,1.97171757,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534809802,1.85583056,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724534810032,1.31523961,64114.0,64113.0,0.05745468]
["bitfinex","BTCUSD",1724534810243,1.47141762,64114.0,64113.0,0.05745468]
["bitfinex","BTCUSD",1724534810454,1.88336162,64114.0,64113.0,0.00826]
["bitfinex","BTCUSD",1724534810672,1.88336162,64114.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534810673,1.09448081,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534810887,1.56261282,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534811093,1.78401827,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534811521,1.73770662,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534811731,1.42394048,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534811946,1.42475262,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534812599,1.43875262,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534812815,1.42475262,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534813018,1.43875262,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534813262,1.45275262,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534813476,1.50078145,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534813699,1.53695262,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724534813949,1.53695262,64112.0,64101.0,0.04930984]
["bitfinex","BTCUSD",1724534813950,1.17784881,64102.0,64101.0,0.04930984]
["bitfinex","BTCUSD",1724534814173,1.74602882,64102.0,64101.0,0.04930984]
["bitfinex","BTCUSD",1724534814372,1.16986161,64095.0,64087.0,0.0654]
["bitfinex","BTCUSD",1724534814581,1.40923962,64095.0,64086.0,0.08886]
["bitfinex","BTCUSD",1724534814796,1.82127562,64095.0,64086.0,0.08886]
["bitfinex","BTCUSD",1724534815004,1.90677562,64095.0,64086.0,0.00826]
["bitfinex","BTCUSD",1724534815209,1.25311361,64092.0,64086.0,0.00826]
["bitfinex","BTCUSD",1724534815419,1.84434262,64092.0,64086.0,0.00826]
["bitfinex","BTCUSD",1724534815855,2.0004743,64092.0,64086.0,0.00826]
["bitfinex","BTCUSD",1724534817584,2.07304467,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724534817820,0.92871181,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724534818035,1.39703782,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724534818274,1.80918582,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724534818482,1.83366158,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724534819290,1.09351914,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534819543,1.34969715,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534819961,1.37417414,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534820828,1.68637614,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534821025,1.70037614,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534821237,1.38817414,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534822513,1.38917414,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534822647,1.40317414,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534823275,1.40217414,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534824367,1.40303828,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534825637,1.38903828,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534825856,1.09083628,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534826073,1.53606795,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534826334,1.87126995,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534826761,1.88526995,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534827998,1.71706995,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534828207,1.82276995,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534828467,1.88089055,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534828925,1.82276995,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534830183,1.85954028,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534830394,1.86036995,64061.0,64060.0,0.00826]
["bitfinex","BTCUSD",1724534831626,1.40757281,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534831840,1.76995082,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534832254,1.9260825,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534832454,1.76995082,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534832824,1.78395082,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534833235,1.83957869,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534833442,1.82557869,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534833652,1.84044283,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534834055,1.79881496,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534834262,1.94094664,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534834665,2.01057451,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534835096,2.32278151,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534835252,2.26715364,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534836534,2.32278151,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534837156,2.26715364,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534837791,1.79881496,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534838846,1.71561496,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534839855,1.69161496,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534840070,1.37940796,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534840247,1.27857829,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534841342,1.25057829,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534841545,1.35057829,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534841747,1.37857829,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534842098,1.36457829,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534842535,1.37857829,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534843525,1.39257829,64060.0,64053.0,0.0792]
["bitfinex","BTCUSD",1724534844356,1.39257829,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534844793,1.379488,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534845146,1.365488,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534845552,1.351488,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534845757,1.351488,64060.0,64059.0,0.1550255]
["bitfinex","BTCUSD",1724534845970,1.365488,64060.0,64059.0,0.1550255]
["bitfinex","BTCUSD",1724534846412,1.379488,64060.0,64059.0,0.1550255]
["bitfinex","BTCUSD",1724534847551,1.379488,64060.0,64059.0,0.0926255]
["bitfinex","BTCUSD",1724534847973,1.379488,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534847974,1.9166915,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534848230,1.77712467,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534848428,2.08933167,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534848662,2.17253167,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534848862,1.86032467,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534849068,2.17253167,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534849273,1.86032467,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534850117,2.17253167,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534850323,1.86032467,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534851160,2.17253167,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534852200,1.86032467,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534852617,1.88475682,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534852817,2.19696382,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534853637,1.88475682,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534854252,2.19696382,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534855922,1.88475682,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534856541,2.19696382,64060.0,64059.0,0.0134255]
["bitfinex","BTCUSD",1724534856740,2.19696382,64060.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534856741,1.40774881,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534856943,1.68692682,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534857581,1.71140758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534857988,1.73640758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534858391,1.71140758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534859850,1.72540758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534860315,1.71140758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534860530,1.73940758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534860736,1.72540758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534860941,1.71140758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534861171,1.72540758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534861806,1.73940758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534862012,1.71640758,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534862427,1.40233191,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534862632,1.47793905,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534863445,1.47880319,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534864616,1.53910319,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534864816,1.92874919,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534867568,1.97511111,64052.0,64051.0,0.0004]
["bitfinex","BTCUSD",1724534868305,1.97511111,64052.0,64051.0,0.001227]
["bitfinex","BTCUSD",1724534869331,1.92874919,64052.0,64051.0,0.001227]
["bitfinex","BTCUSD",1724534870222,1.92784415,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534870867,1.92884415,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534871500,1.99838703,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534872313,2.31063303,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534872514,2.33363303,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534872748,2.26409015,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534872951,2.04456799,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534873153,1.95184415,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534873356,1.97627818,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534874584,1.95184415,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534875021,1.97627822,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534875624,2.1324099,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534875980,3.70818557,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534876183,3.23980789,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534876383,3.35573507,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534876750,3.34173507,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534877033,3.32773507,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534877160,3.35573507,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534877970,3.33252863,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534878321,3.33252812,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534879317,3.23980789,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534879515,3.33252431,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534880480,2.06982431,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534880887,2.53820199,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534881096,2.44548557,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534881752,1.90150075,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534882165,1.97710789,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534885003,1.73997108,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534885199,1.74080075,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534885404,1.81640789,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534885998,1.98901464,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534886383,1.89630789,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534886583,1.91930789,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534886734,2.01201464,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534889495,1.91930789,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534890568,2.03519642,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534890747,2.03527537,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534892163,2.25750705,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534892363,2.28060581,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534892536,2.14153957,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534892738,2.45378557,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534892967,2.59299659,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534893584,2.45378557,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534893997,2.45469528,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534898189,2.2985636,64052.0,64051.0,0.00091538]
["bitfinex","BTCUSD",1724534899266,2.12553447,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534899671,1.9863176,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534899878,2.1255341,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534900091,2.04909729,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534900296,2.1255341,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534900709,1.83081046,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534900921,1.9064176,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534901353,1.97676069,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534901550,1.9064176,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534902784,1.9861176,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534909780,2.12534595,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534910383,1.9861176,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534911605,2.2983636,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534911828,1.9861176,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534912001,2.14224928,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534912429,1.9861176,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534913077,2.12543895,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534913945,2.12544064,64052.0,64051.0,0.00049235]
["bitfinex","BTCUSD",1724534914766,2.12544064,64052.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534914767,1.48265181,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534915080,1.78626389,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534916560,1.80026389,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534917202,1.81426389,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534920657,1.81512803,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534921032,1.81412803,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534921254,1.79552009,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534923950,1.79552009,64047.0,64046.0,0.26691681]
["bitfinex","BTCUSD",1724534924367,1.88843606,64047.0,64046.0,0.26691681]
["bitfinex","BTCUSD",1724534924706,1.88843647,64047.0,64046.0,0.26691681]
["bitfinex","BTCUSD",1724534924910,1.88843647,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534926317,1.79552009,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534926508,1.77108602,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534926763,1.84077379,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534927057,1.44767492,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534927320,1.37798715,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534927555,1.42444419,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534928538,1.37798715,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534929042,1.37889686,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534929761,1.36489686,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534929995,1.37889686,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534930461,1.36489686,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534930938,1.37889686,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534931429,1.454504,64047.0,64046.0,0.28401681]
["bitfinex","BTCUSD",1724534932441,1.454504,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534932927,1.534504,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534933185,1.58093294,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534934160,1.50093294,64047.0,64046.0,0.20401681]
["bitfinex","BTCUSD",1724534937477,1.50093294,64047.0,64046.0,0.27011681]
["bitfinex","BTCUSD",1724534937978,1.454504,64047.0,64046.0,0.27011681]
["bitfinex","BTCUSD",1724534938944,1.37889686,64047.0,64046.0,0.27011681]
["bitfinex","BTCUSD",1724534940054,1.37889686,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534940467,1.06662686,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534942918,1.06643894,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534943333,0.75416894,64047.0,64046.0,0.34691681]
["bitfinex","BTCUSD",1724534943766,0.59799093,64047.0,64046.0,0.32691681]
["bitfinex","BTCUSD",1724534943974,0.58399093,64047.0,64046.0,0.32691681]
["bitfinex","BTCUSD",1724534944179,0.89626093,64047.0,64046.0,0.32691681]
["bitfinex","BTCUSD",1724534944376,0.88226093,64047.0,64046.0,0.32691681]
["bitfinex","BTCUSD",1724534944791,0.89326093,64047.0,64046.0,0.32691681]
["bitfinex","BTCUSD",1724534945375,1.06143894,64047.0,64046.0,0.32691681]
["bitfinex","BTCUSD",1724534945575,1.06143894,64047.0,64046.0,0.26081681]
["bitfinex","BTCUSD",1724534945921,1.03843894,64047.0,64046.0,0.26081681]
["bitfinex","BTCUSD",1724534946121,1.35970894,64047.0,64046.0,0.26081681]
["bitfinex","BTCUSD",1724534946327,1.36770894,64047.0,64046.0,0.26081681]
["bitfinex","BTCUSD",1724534946534,1.05543894,64047.0,64046.0,0.32301681]
["bitfinex","BTCUSD",1724534946725,0.58699093,64047.0,64046.0,0.32301681]
["bitfinex","BTCUSD",1724534947331,0.27472093,64047.0,64046.0,0.32301681]
["bitfinex","BTCUSD",1724534947762,0.11877385,64047.0,64046.0,0.32301681]
["bitfinex","BTCUSD",1724534947966,0.01877385,64047.0,64046.0,0.32301681]
["bitfinex","BTCUSD",1724534948169,0.11877385,64047.0,64046.0,0.32301681]
["bitfinex","BTCUSD",1724534948373,0.01877385,64047.0,64046.0,0.32301681]
["bitfinex","BTCUSD",1724534948779,0.01877385,64047.0,64046.0,0.47915381]
["bitfinex","BTCUSD",1724534948987,0.01877385,64047.0,64046.0,0.32301681]
["bitfinex","BTCUSD",1724534949811,0.01877385,64047.0,64046.0,0.86703595]
["bitfinex","BTCUSD",1724534950026,0.01877385,64047.0,64046.0,1.17931095]
["bitfinex","BTCUSD",1724534950642,0.01077385,64047.0,64046.0,1.49158595]
["bitfinex","BTCUSD",1724534950845,0.00177385,64047.0,64046.0,1.49258595]
["bitfinex","BTCUSD",1724534951044,0.00177385,64047.0,64046.0,1.64876396]
["bitfinex","BTCUSD",1724534951409,0.00090971,64052.0,64051.0,1.168978]
["bitfinex","BTCUSD",1724534951608,0.00090971,64052.0,64051.0,1.40176315]
["bitfinex","BTCUSD",1724534952138,0.00090971,64052.0,64051.0,1.44851516]
["bitfinex","BTCUSD",1724534952383,0.00090971,64052.0,64051.0,1.46396315]
["bitfinex","BTCUSD",1724534952915,0.00090971,64052.0,64051.0,1.46696315]
["bitfinex","BTCUSD",1724534953125,0.00190971,64052.0,64051.0,1.46896315]
["bitfinex","BTCUSD",1724534953327,0.00090971,64052.0,64051.0,1.46696315]
["bitfinex","BTCUSD",1724534953515,0.00090971,64052.0,64051.0,1.46396315]
["bitfinex","BTCUSD",1724534953849,0.00190971,64052.0,64051.0,1.46796315]
["bitfinex","BTCUSD",1724534954050,0.00290971,64052.0,64051.0,1.47096315]
["bitfinex","BTCUSD",1724534955179,0.00190971,64052.0,64051.0,1.46696315]
["bitfinex","BTCUSD",1724534955584,0.00290971,64052.0,64051.0,1.46996315]
["bitfinex","BTCUSD",1724534955781,0.00190971,64052.0,64051.0,1.46696315]
["bitfinex","BTCUSD",1724534956125,0.00290971,64052.0,64051.0,1.46896315]
["bitfinex","BTCUSD",1724534958217,1e-08,64052.0,64051.0,1.46896315]
["bitfinex","BTCUSD",1724534958420,1e-08,64052.0,64051.0,1.49196315]
["bitfinex","BTCUSD",1724534958625,1e-08,64052.0,64051.0,1.80421415]
["bitfinex","BTCUSD",1724534958777,0.00090971,64059.0,64058.0,1.092759]
["bitfinex","BTCUSD",1724534958974,0.00090971,64059.0,64058.0,1.24446614]
["bitfinex","BTCUSD",1724534960205,0.00090971,64059.0,64058.0,1.30966614]
["bitfinex","BTCUSD",1724534960426,0.00190971,64059.0,64058.0,1.31766614]
["bitfinex","BTCUSD",1724534960626,0.00090971,64059.0,64058.0,1.30966614]
["bitfinex","BTCUSD",1724534961162,0.00090971,64059.0,64058.0,1.30666614]
["bitfinex","BTCUSD",1724534961547,0.00290971,64059.0,64058.0,1.32266614]
["bitfinex","BTCUSD",1724534963469,0.00090971,64069.0,64067.0,0.0761]
["bitfinex","BTCUSD",1724534963673,0.00090971,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1724534963879,0.00090971,64069.0,64068.0,0.232184]
["bitfinex","BTCUSD",1724534964084,0.02537836,64069.0,64068.0,0.544352]
["bitfinex","BTCUSD",1724534964709,0.02937836,64069.0,64068.0,0.605752]
["bitfinex","BTCUSD",1724534965331,0.02637836,64069.0,64068.0,0.605752]
["bitfinex","BTCUSD",1724534965572,0.02637836,64069.0,64068.0,1.230088]
["bitfinex","BTCUSD",1724534966158,0.02837836,64069.0,64068.0,1.230088]
["bitfinex","BTCUSD",1724534966558,0.02937836,64069.0,64068.0,1.230088]
["bitfinex","BTCUSD",1724534966947,0.02937836,64069.0,64068.0,1.233088]
["bitfinex","BTCUSD",1724534967328,0.02637836,64069.0,64068.0,1.39026601]
["bitfinex","BTCUSD",1724534967532,0.00190971,64069.0,64068.0,1.39026601]
["bitfinex","BTCUSD",1724534967735,0.00190971,64069.0,64068.0,1.39226601]
["bitfinex","BTCUSD",1724534968182,0.00190971,64069.0,64068.0,1.72543401]
["bitfinex","BTCUSD",1724534968633,0.00190971,64069.0,64068.0,1.83273235]
["bitfinex","BTCUSD",1724534969009,0.00190971,64069.0,64068.0,1.83073235]
["bitfinex","BTCUSD",1724534969209,0.00090971,64069.0,64068.0,1.82773235]
["bitfinex","BTCUSD",1724534969613,0.00090971,64069.0,64068.0,1.84273235]
["bitfinex","BTCUSD",1724534969614,0.00190971,64069.0,64068.0,1.84273235]
["bitfinex","BTCUSD",1724534969820,0.00190971,64069.0,64068.0,1.83973235]
["bitfinex","BTCUSD",1724534970025,0.00190971,64069.0,64068.0,1.85373235]
["bitfinex","BTCUSD",1724534970238,0.00290971,64069.0,64068.0,1.85373235]
["bitfinex","BTCUSD",1724534970437,0.00290971,64069.0,64068.0,2.06326035]
["bitfinex","BTCUSD",1724534970895,0.02446397,64088.0,64087.0,0.99429414]
["bitfinex","BTCUSD",1724534971099,0.02446397,64088.0,64087.0,1.46254715]
["bitfinex","BTCUSD",1724534972119,0.02446397,64088.0,64087.0,1.46354715]
["bitfinex","BTCUSD",1724534972322,0.02846397,64088.0,64087.0,1.46354715]
["bitfinex","BTCUSD",1724534973071,0.03046397,64088.0,64087.0,1.46354715]
["bitfinex","BTCUSD",1724534973875,0.02846397,64088.0,64087.0,1.46354715]
["bitfinex","BTCUSD",1724534974104,0.02846397,64088.0,64087.0,1.46654715]
["bitfinex","BTCUSD",1724534974344,0.02446397,64088.0,64087.0,1.46654715]
["bitfinex","BTCUSD",1724534974530,0.02446397,64088.0,64087.0,1.46554715]
["bitfinex","BTCUSD",1724534974703,0.02446397,64088.0,64087.0,1.47254715]
["bitfinex","BTCUSD",1724534975129,0.02446397,64088.0,64087.0,1.47054715]
["bitfinex","BTCUSD",1724534975330,0.02446397,64088.0,64087.0,1.47954715]
["bitfinex","BTCUSD",1724534975933,0.02446397,64088.0,64087.0,1.46891169]
["bitfinex","BTCUSD",1724534976323,0.02446397,64088.0,64087.0,1.47991169]
["bitfinex","BTCUSD",1724534976324,0.02537258,64088.0,64087.0,1.47991169]
["bitfinex","BTCUSD",1724534976523,0.02537258,64088.0,64087.0,1.46891169]
["bitfinex","BTCUSD",1724534976928,0.02537258,64088.0,64087.0,1.48191169]
["bitfinex","BTCUSD",1724534977153,0.02537258,64088.0,64087.0,1.49191169]
["bitfinex","BTCUSD",1724534977382,0.04962209,64100.0,64099.0,0.468025]
["bitfinex","BTCUSD",1724534977582,0.04962209,64100.0,64099.0,0.156008]
["bitfinex","BTCUSD",1724534977803,0.0244582,64100.0,64099.0,0.23161514]
["bitfinex","BTCUSD",1724534978722,0.0244582,64100.0,64099.0,0.23473472]
["bitfinex","BTCUSD",1724534978928,0.0244582,64100.0,64099.0,0.54675172]
["bitfinex","BTCUSD",1724534981147,0.0244582,64100.0,64099.0,0.54363214]
["bitfinex","BTCUSD",1724534986253,0.0244582,64100.0,64099.0,0.23161514]
["bitfinex","BTCUSD",1724534986483,0.0244582,64100.0,64081.0,0.0771]
["bitfinex","BTCUSD",1724534986484,0.0824,64096.0,64081.0,0.0771]
["bitfinex","BTCUSD",1724534986632,0.0824,64096.0,64079.0,0.0614]
["bitfinex","BTCUSD",1724534986633,0.0824,64089.0,64080.0,0.15617801]
["bitfinex","BTCUSD",1724534986852,0.156036,64088.0,64083.0,0.156047]
["bitfinex","BTCUSD",1724534987056,0.0824,64089.0,64083.0,0.156046]
["bitfinex","BTCUSD",1724534987267,0.0824,64085.0,64083.0,0.156046]
["bitfinex","BTCUSD",1724534987414,0.0824,64085.0,64081.0,0.312104]
["bitfinex","BTCUSD",1724534987840,0.0824,64085.0,64082.0,0.156049]
["bitfinex","BTCUSD",1724534988456,0.0824,64085.0,64080.0,0.156053]
["bitfinex","BTCUSD",1724534988659,0.0824,64085.0,64081.0,0.156051]
["bitfinex","BTCUSD",1724534989113,0.238443,64085.0,64083.0,0.006]
["bitfinex","BTCUSD",1724534989323,0.238443,64085.0,64079.0,0.23166314]
["bitfinex","BTCUSD",1724534989663,0.240443,64085.0,64079.0,0.23166314]
["bitfinex","BTCUSD",1724534990261,0.0864,64085.0,64079.0,0.07560714]
["bitfinex","BTCUSD",1724534990461,0.402485,64085.0,64077.0,0.312123]
["bitfinex","BTCUSD",1724534990682,0.398485,64085.0,64077.0,0.312123]
["bitfinex","BTCUSD",1724534990866,0.156048,64083.0,64077.0,0.156059]
["bitfinex","BTCUSD",1724534991676,0.156048,64083.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724534992517,0.001,64083.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724534992727,0.156048,64083.0,64077.0,0.468183]
["bitfinex","BTCUSD",1724534992934,0.156048,64083.0,64077.0,0.156061]
["bitfinex","BTCUSD",1724534993186,0.157048,64083.0,64077.0,0.156061]
["bitfinex","BTCUSD",1724534993387,0.156054,64081.0,64075.0,0.156065]
["bitfinex","BTCUSD",1724534994022,0.156057,64079.0,64073.0,0.468213]
["bitfinex","BTCUSD",1724534994225,0.15606,64078.0,64073.0,0.15607]
["bitfinex","BTCUSD",1724534994435,0.02446554,64080.0,64073.0,0.15607]
["bitfinex","BTCUSD",1724534994436,0.0637,64076.0,64073.0,0.15607]
["bitfinex","BTCUSD",1724534994638,0.0637,64076.0,64071.0,0.312152]
["bitfinex","BTCUSD",1724534994863,0.0637,64076.0,64072.0,0.312148]
["bitfinex","BTCUSD",1724534995073,0.0637,64076.0,64071.0,0.312152]
["bitfinex","BTCUSD",1724534995266,0.0637,64076.0,64073.0,0.156069]
["bitfinex","BTCUSD",1724534996060,0.0637,64076.0,64073.0,0.158069]
["bitfinex","BTCUSD",1724534996264,0.0637,64076.0,64073.0,0.002]
["bitfinex","BTCUSD",1724534996463,0.0637,64076.0,64071.0,0.156075]
["bitfinex","BTCUSD",1724534996813,0.0637,64076.0,64073.0,0.003]
["bitfinex","BTCUSD",1724534997233,0.468208,64074.0,64073.0,0.003]
["bitfinex","BTCUSD",1724534997438,0.612408,64074.0,64073.0,0.002]
["bitfinex","BTCUSD",1724534997637,0.924547,64074.0,64073.0,0.002]
["bitfinex","BTCUSD",1724534998258,0.468222,64072.0,64071.0,0.001]
["bitfinex","BTCUSD",1724534998885,0.156081,64069.0,64068.0,0.000825]
["bitfinex","BTCUSD",1724535000121,0.300981,64069.0,64068.0,0.000825]
["bitfinex","BTCUSD",1724535000746,0.925307,64069.0,64068.0,0.008825]
["bitfinex","BTCUSD",1724535000975,0.613144,64069.0,64068.0,0.008825]
["bitfinex","BTCUSD",1724535001820,0.613144,64069.0,64068.0,0.000825]
["bitfinex","BTCUSD",1724535002247,0.616144,64069.0,64068.0,0.010825]
["bitfinex","BTCUSD",1724535002464,0.616144,64069.0,64068.0,0.000825]
["bitfinex","BTCUSD",1724535002665,0.613144,64069.0,64068.0,0.000825]
["bitfinex","BTCUSD",1724535002871,0.615144,64069.0,64068.0,0.001825]
["bitfinex","BTCUSD",1724535003078,0.615144,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535003079,0.933307,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535003320,1.00891414,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535003499,1.00891414,64069.0,64068.0,0.000825]
["bitfinex","BTCUSD",1724535003500,1.00291414,64069.0,64068.0,0.000825]
["bitfinex","BTCUSD",1724535003715,1.00091414,64069.0,64068.0,0.000825]
["bitfinex","BTCUSD",1724535003941,1.00091414,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535003942,1.47725515,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535004147,1.16509215,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535004573,1.08948501,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535004777,1.40164801,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535005683,1.39564801,64069.0,64068.0,0.001825]
["bitfinex","BTCUSD",1724535006139,1.39964801,64069.0,64068.0,0.001825]
["bitfinex","BTCUSD",1724535006551,1.70781101,64069.0,64068.0,0.001825]
["bitfinex","BTCUSD",1724535006752,1.70781101,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535006958,1.81381101,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535008345,1.83681101,64069.0,64068.0,0.002825]
["bitfinex","BTCUSD",1724535008558,1.83681101,64069.0,64046.0,0.18401681]
["bitfinex","BTCUSD",1724535008559,0.1449,64054.0,64053.0,0.00017033]
["bitfinex","BTCUSD",1724535008717,0.156132,64048.0,64047.0,0.00099633]
["bitfinex","BTCUSD",1724535009147,0.31860866,64048.0,64047.0,0.00099633]
["bitfinex","BTCUSD",1724535009615,0.16247666,64048.0,64047.0,0.00099633]
["bitfinex","BTCUSD",1724535010024,0.31860866,64048.0,64047.0,0.01099633]
["bitfinex","BTCUSD",1724535010468,0.31860866,64048.0,64047.0,0.01899633]
["bitfinex","BTCUSD",1724535011084,0.63087366,64048.0,64047.0,0.018826]
["bitfinex","BTCUSD",1724535011394,0.94313866,64048.0,64047.0,0.018826]
["bitfinex","BTCUSD",1724535011859,1.09931667,64048.0,64047.0,0.018826]
["bitfinex","BTCUSD",1724535012207,1.09931667,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724535012416,1.09931667,64048.0,64047.0,0.00199633]
["bitfinex","BTCUSD",1724535012417,1.10631667,64048.0,64047.0,0.00199633]
["bitfinex","BTCUSD",1724535012618,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535012820,1.09931667,64048.0,64047.0,0.00099633]
["bitfinex","BTCUSD",1724535013156,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535015622,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535016003,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535016206,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535016414,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535016750,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535016890,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535017091,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535017493,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535017693,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535017895,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535018343,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535019343,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535020552,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535020922,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535021919,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535022127,1.11131667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535022553,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535025322,1.42358167,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535026614,1.49918694,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535027897,1.18692194,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535028105,1.11131667,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535030766,0.79905167,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535031806,0.87465694,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535033373,0.79905167,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1724535034549,0.48678667,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535034905,0.19265467,64048.0,64047.0,0.00299633]
["bitfinex","BTCUSD",1724535035110,0.03647666,64048.0,64047.0,0.15913133]
["bitfinex","BTCUSD",1724535035313,0.03647666,64048.0,64047.0,0.47140133]
["bitfinex","BTCUSD",1724535035514,0.03647666,64048.0,64047.0,0.607631]
["bitfinex","BTCUSD",1724535035731,0.03647666,64048.0,64047.0,0.919901]
["bitfinex","BTCUSD",1724535036495,0.03147666,64048.0,64047.0,0.918901]
["bitfinex","BTCUSD",1724535036697,0.02547666,64048.0,64047.0,0.917901]
["bitfinex","BTCUSD",1724535037103,0.02747666,64048.0,64047.0,0.917901]
["bitfinex","BTCUSD",1724535037950,0.02747666,64048.0,64047.0,1.230171]
["bitfinex","BTCUSD",1724535038820,0.02747666,64048.0,64047.0,1.38634901]
["bitfinex","BTCUSD",1724535039043,0.002,64048.0,64047.0,1.38634901]
["bitfinex","BTCUSD",1724535039458,0.002,64048.0,64047.0,1.230171]
["bitfinex","BTCUSD",1724535039886,0.0244742,64056.0,64055.0,0.543346]
["bitfinex","BTCUSD",1724535040093,0.0244742,64056.0,64055.0,0.68035127]
["bitfinex","BTCUSD",1724535041150,0.0244742,64056.0,64055.0,0.68135127]
["bitfinex","BTCUSD",1724535041772,0.0244742,64056.0,64055.0,0.68035127]
["bitfinex","BTCUSD",1724535042198,0.0244742,64056.0,64055.0,0.68235127]
["bitfinex","BTCUSD",1724535042398,0.0244742,64056.0,64055.0,0.68035127]
["bitfinex","BTCUSD",1724535042829,0.0244742,64056.0,64055.0,0.99558227]
["bitfinex","BTCUSD",1724535043030,0.0244742,64056.0,64055.0,0.99358227]
["bitfinex","BTCUSD",1724535043440,0.0244742,64056.0,64055.0,0.68335127]
["bitfinex","BTCUSD",1724535043658,0.0244742,64056.0,64055.0,0.99458227]
["bitfinex","BTCUSD",1724535044282,0.0244742,64056.0,64055.0,0.99658227]
["bitfinex","BTCUSD",1724535044487,0.0244742,64056.0,64055.0,0.99458227]
["bitfinex","BTCUSD",1724535044917,0.0244742,64056.0,64055.0,0.99558227]
["bitfinex","BTCUSD",1724535045327,0.0244742,64056.0,64055.0,0.99258227]
["bitfinex","BTCUSD",1724535045574,0.0244742,64056.0,64055.0,0.99458227]
["bitfinex","BTCUSD",1724535046455,0.0244742,64056.0,64055.0,0.99558227]
["bitfinex","BTCUSD",1724535048292,0.0244742,64056.0,64055.0,0.99358227]
["bitfinex","BTCUSD",1724535048742,0.0244742,64056.0,64055.0,0.99658227]
["bitfinex","BTCUSD",1724535049350,0.0244742,64056.0,64055.0,0.99558227]
["bitfinex","BTCUSD",1724535049589,0.0244742,64056.0,64055.0,0.99258227]
["bitfinex","BTCUSD",1724535049792,0.0244742,64056.0,64055.0,0.99658227]
["bitfinex","BTCUSD",1724535050249,0.0244742,64056.0,64055.0,0.99458227]
["bitfinex","BTCUSD",1724535050966,0.0244742,64056.0,64055.0,0.99558227]
["bitfinex","BTCUSD",1724535051388,0.0244742,64056.0,64055.0,0.99358227]
["bitfinex","BTCUSD",1724535051645,0.0244742,64056.0,64055.0,0.469346]
["bitfinex","BTCUSD",1724535051961,0.0883742,64056.0,64055.0,0.469346]
["bitfinex","BTCUSD",1724535052385,0.0883742,64056.0,64055.0,0.471346]
["bitfinex","BTCUSD",1724535052586,0.0244742,64056.0,64055.0,0.471346]
["bitfinex","BTCUSD",1724535055235,0.0244742,64056.0,64055.0,0.159115]
["bitfinex","BTCUSD",1724535055641,0.0244742,64056.0,64055.0,0.471346]
["bitfinex","BTCUSD",1724535055840,0.0244742,64056.0,64055.0,0.783577]
["bitfinex","BTCUSD",1724535060600,0.0244742,64056.0,64055.0,0.784402]
["bitfinex","BTCUSD",1724535063045,0.0244742,64056.0,64055.0,0.784402]
["bitfinex","BTCUSD",1724535063385,0.1712742,64056.0,64055.0,0.472171]
["bitfinex","BTCUSD",1724535064004,0.0883742,64056.0,64055.0,0.472171]
["bitfinex","BTCUSD",1724535064213,0.0244742,64056.0,64055.0,0.472171]
["bitfinex","BTCUSD",1724535066882,0.0244742,64056.0,64055.0,0.784402]
["bitfinex","BTCUSD",1724535067022,0.0244742,64056.0,64055.0,0.472171]
["bitfinex","BTCUSD",1724535067224,0.0244742,64056.0,64055.0,0.470671]
["bitfinex","BTCUSD",1724535067407,0.0244742,64056.0,64055.0,0.782902]
["bitfinex","BTCUSD",1724535068312,0.0244742,64056.0,64055.0,0.470671]
["bitfinex","BTCUSD",1724535068752,0.0244742,64056.0,64055.0,1.240533]
["bitfinex","BTCUSD",1724535069860,0.0244742,64056.0,64055.0,1.239533]
["bitfinex","BTCUSD",1724535070067,0.0244742,64056.0,64055.0,1.242533]
["bitfinex","BTCUSD",1724535070422,0.0244742,64056.0,64055.0,1.248533]
["bitfinex","BTCUSD",1724535072460,0.0244742,64056.0,64055.0,1.40471101]
["bitfinex","BTCUSD",1724535072851,0.0244742,64056.0,64055.0,1.40571101]
["bitfinex","BTCUSD",1724535073057,0.0616,64067.0,64066.0,0.780445]
["bitfinex","BTCUSD",1724535073588,0.08607073,64067.0,64066.0,0.468267]
["bitfinex","BTCUSD",1724535075396,0.09207073,64067.0,64066.0,0.469267]
["bitfinex","BTCUSD",1724535075845,0.09407073,64067.0,64066.0,0.469267]
["bitfinex","BTCUSD",1724535076960,0.09407073,64067.0,64066.0,0.781445]
["bitfinex","BTCUSD",1724535076961,0.03247073,64067.0,64066.0,0.781445]
["bitfinex","BTCUSD",1724535081344,0.03247073,64067.0,64066.0,1.093623]
["bitfinex","BTCUSD",1724535082417,0.02447073,64067.0,64066.0,1.092623]
["bitfinex","BTCUSD",1724535082692,0.02447073,64067.0,64066.0,1.093623]
["bitfinex","BTCUSD",1724535082911,0.02447073,64067.0,64066.0,1.095623]
["bitfinex","BTCUSD",1724535084539,0.02447073,64067.0,64066.0,1.17122827]
["bitfinex","BTCUSD",1724535085072,0.02537934,64067.0,64066.0,1.17122827]
["bitfinex","BTCUSD",1724535086833,0.02537934,64067.0,64066.0,1.30822827]
["bitfinex","BTCUSD",1724535087021,0.00090861,64067.0,64066.0,1.37832464]
["bitfinex","BTCUSD",1724535087618,0.00090861,64067.0,64066.0,1.72442696]
["bitfinex","BTCUSD",1724535088429,0.00090861,64067.0,64066.0,1.37832464]
["bitfinex","BTCUSD",1724535088927,0.00090861,64067.0,64066.0,1.88160325]
["bitfinex","BTCUSD",1724535089097,0.00090861,64067.0,64066.0,1.92833416]
["bitfinex","BTCUSD",1724535089418,0.00090861,64067.0,64066.0,1.81680921]
["bitfinex","BTCUSD",1724535089567,0.00090861,64067.0,64066.0,2.12898721]
["bitfinex","BTCUSD",1724535090551,0.00090861,64067.0,64066.0,2.24487866]
["bitfinex","BTCUSD",1724535090962,0.00090861,64067.0,64066.0,2.24987866]
["bitfinex","BTCUSD",1724535091164,0.00090861,64067.0,64066.0,2.25787866]
["bitfinex","BTCUSD",1724535091993,0.00090861,64067.0,64066.0,2.14098721]
["bitfinex","BTCUSD",1724535092194,0.00090751,64068.0,64067.0,1.405778]
["bitfinex","BTCUSD",1724535092396,0.00090751,64068.0,64067.0,2.04995661]
["bitfinex","BTCUSD",1724535092602,0.00090751,64068.0,64067.0,2.07295661]
["bitfinex","BTCUSD",1724535092805,0.00090751,64068.0,64067.0,2.07289432]
["bitfinex","BTCUSD",1724535093813,0.00090751,64068.0,64067.0,2.08489432]
["bitfinex","BTCUSD",1724535094229,0.00090751,64068.0,64067.0,2.09889432]
["bitfinex","BTCUSD",1724535094453,0.00090751,64068.0,64067.0,2.50095732]
["bitfinex","BTCUSD",1724535094682,0.00090751,64068.0,64067.0,2.48695732]
["bitfinex","BTCUSD",1724535094879,0.00090751,64068.0,64067.0,2.61495732]
["bitfinex","BTCUSD",1724535096326,0.02446947,64074.0,64067.0,2.61495732]
["bitfinex","BTCUSD",1724535096525,0.04941208,64087.0,64067.0,2.61495732]
["bitfinex","BTCUSD",1724535096526,0.04941208,64087.0,64086.0,0.15704]
["bitfinex","BTCUSD",1724535096731,0.00090751,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724535096937,0.00090751,64088.0,64087.0,0.93636501]
["bitfinex","BTCUSD",1724535097144,0.00090751,64088.0,64087.0,1.24844001]
["bitfinex","BTCUSD",1724535097357,0.00090751,64088.0,64087.0,1.24944001]
["bitfinex","BTCUSD",1724535100040,0.00090751,64088.0,64087.0,1.25244001]
["bitfinex","BTCUSD",1724535100246,0.00090751,64088.0,64087.0,1.25744001]
["bitfinex","BTCUSD",1724535106297,0.00090751,64088.0,64087.0,1.33504001]
["bitfinex","BTCUSD",1724535106588,0.00090751,64088.0,64087.0,1.73441501]
["bitfinex","BTCUSD",1724535113421,0.02446055,64092.0,64091.0,1.405252]
["bitfinex","BTCUSD",1724535113658,0.02446055,64092.0,64091.0,1.32497928]
["bitfinex","BTCUSD",1724535114900,0.02446055,64092.0,64091.0,1.32597928]
["bitfinex","BTCUSD",1724535115418,0.02446055,64092.0,64091.0,1.32497928]
["bitfinex","BTCUSD",1724535115653,0.02446055,64092.0,64091.0,1.33897928]
["bitfinex","BTCUSD",1724535116602,0.02446055,64092.0,64091.0,1.34997928]
["bitfinex","BTCUSD",1724535117068,0.02446055,64092.0,64091.0,1.43237928]
["bitfinex","BTCUSD",1724535117362,0.04948225,64099.0,64098.0,1.092077]
["bitfinex","BTCUSD",1724535117604,0.04948225,64099.0,64098.0,1.32386028]
["bitfinex","BTCUSD",1724535117828,0.02536463,64100.0,64099.0,1.092059]
["bitfinex","BTCUSD",1724535118059,0.02536463,64100.0,64099.0,1.24823701]
["bitfinex","BTCUSD",1724535118525,0.02536463,64100.0,64099.0,1.24923701]
["bitfinex","BTCUSD",1724535119320,0.02536463,64100.0,64099.0,1.25423701]
["bitfinex","BTCUSD",1724535120527,0.02536463,64100.0,64099.0,1.25723701]
["bitfinex","BTCUSD",1724535122662,0.02536463,64100.0,64099.0,1.26250509]
["bitfinex","BTCUSD",1724535123448,0.02536463,64100.0,64099.0,1.25950509]
["bitfinex","BTCUSD",1724535123650,0.02536463,64100.0,64099.0,1.26450509]
["bitfinex","BTCUSD",1724535124051,0.02536463,64100.0,64099.0,1.25950509]
["bitfinex","BTCUSD",1724535124267,0.02536463,64100.0,64099.0,1.25450509]
["bitfinex","BTCUSD",1724535124435,0.02536463,64100.0,64099.0,1.27450509]
["bitfinex","BTCUSD",1724535130343,0.02536463,64100.0,64099.0,1.27350509]
["bitfinex","BTCUSD",1724535130560,0.16566463,64100.0,64099.0,0.488025]
["bitfinex","BTCUSD",1724535131525,0.16566463,64100.0,64099.0,0.479025]
["bitfinex","BTCUSD",1724535131726,0.16566463,64100.0,64099.0,0.468025]
["bitfinex","BTCUSD",1724535131927,0.16566463,64100.0,64099.0,0.471025]
["bitfinex","BTCUSD",1724535132089,0.16566463,64100.0,64099.0,0.468025]
["bitfinex","BTCUSD",1724535132764,0.16566463,64100.0,64099.0,0.472025]
["bitfinex","BTCUSD",1724535133201,0.16566463,64100.0,64099.0,0.468025]
["bitfinex","BTCUSD",1724535133613,0.16566463,64100.0,64099.0,0.472025]
["bitfinex","BTCUSD",1724535134478,0.16566463,64100.0,64099.0,0.160008]
["bitfinex","BTCUSD",1724535134890,0.16566463,64100.0,64099.0,0.004]
["bitfinex","BTCUSD",1724535135955,0.16566463,64100.0,64099.0,0.003]
["bitfinex","BTCUSD",1724535136171,0.16666463,64100.0,64099.0,0.003]
["bitfinex","BTCUSD",1724535136596,0.16666463,64100.0,64095.0,0.312034]
["bitfinex","BTCUSD",1724535136597,0.02636463,64100.0,64095.0,0.312034]
["bitfinex","BTCUSD",1724535136806,0.0781,64098.0,64097.0,0.156012]
["bitfinex","BTCUSD",1724535137004,0.1403,64098.0,64097.0,0.156012]
["bitfinex","BTCUSD",1724535137830,0.1403,64098.0,64092.0,0.31205]
["bitfinex","BTCUSD",1724535137831,0.0622,64096.0,64093.0,0.156022]
["bitfinex","BTCUSD",1724535138048,0.02536463,64100.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535138049,0.312046,64093.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535138263,0.156033,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535138480,0.296333,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535138715,1.10110536,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535138944,1.41317136,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535139565,1.10110536,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535139784,1.41317136,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535140431,1.41717136,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535140874,0.608442,64083.0,64082.0,0.00017033]
["bitfinex","BTCUSD",1724535141109,0.156062,64077.0,64070.0,0.312158]
["bitfinex","BTCUSD",1724535141349,0.0622,64075.0,64074.0,0.00017033]
["bitfinex","BTCUSD",1724535141564,0.1403,64075.0,64074.0,0.00017033]
["bitfinex","BTCUSD",1724535141766,0.02446729,64075.0,64074.0,0.00017033]
["bitfinex","BTCUSD",1724535141974,0.16476729,64075.0,64074.0,0.00017033]
["bitfinex","BTCUSD",1724535142627,0.02446729,64075.0,64074.0,0.00017033]
["bitfinex","BTCUSD",1724535142839,0.02446729,64075.0,64072.0,0.156073]
["bitfinex","BTCUSD",1724535143077,0.0622,64074.0,64073.0,0.15624133]
["bitfinex","BTCUSD",1724535143299,0.1403,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724535143504,0.1403,64074.0,64073.0,0.15624133]
["bitfinex","BTCUSD",1724535144173,0.1403,64074.0,64073.0,0.16224133]
["bitfinex","BTCUSD",1724535144393,0.1403,64074.0,64073.0,0.167071]
["bitfinex","BTCUSD",1724535144602,0.1403,64074.0,64073.0,0.16724133]
["bitfinex","BTCUSD",1724535144842,0.920647,64074.0,64073.0,0.01117033]
["bitfinex","BTCUSD",1724535145901,0.156081,64069.0,64068.0,0.00099633]
["bitfinex","BTCUSD",1724535146138,0.608544,64069.0,64068.0,0.00099633]
["bitfinex","BTCUSD",1724535147172,0.608544,64069.0,64068.0,0.00399633]
["bitfinex","BTCUSD",1724535147379,0.608544,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535149335,0.296381,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535150177,0.68414927,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535151452,0.37198627,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535154581,0.296381,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535154788,0.296381,64069.0,64068.0,0.007826]
["bitfinex","BTCUSD",1724535154996,0.296381,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535155420,0.1403,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535155633,0.1403,64069.0,64068.0,0.007826]
["bitfinex","BTCUSD",1724535155874,0.1403,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535156289,0.1403,64069.0,64068.0,0.007826]
["bitfinex","BTCUSD",1724535156512,0.1403,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535159514,0.1403,64069.0,64068.0,0.007826]
["bitfinex","BTCUSD",1724535159748,0.1403,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535164514,0.296381,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535164930,0.1403,64069.0,64068.0,0.00799633]
["bitfinex","BTCUSD",1724535165359,1.15249028,64069.0,64068.0,0.007826]
["bitfinex","BTCUSD",1724535165584,1.17688501,64069.0,64068.0,0.007826]
["bitfinex","BTCUSD",1724535165788,1.56465328,64069.0,64068.0,0.007826]
["bitfinex","BTCUSD",1724535166419,1.56465328,64069.0,64068.0,0.003826]
["bitfinex","BTCUSD",1724535166634,1.57165328,64069.0,64068.0,0.004826]
["bitfinex","BTCUSD",1724535167058,1.57165328,64069.0,64068.0,0.003826]
["bitfinex","BTCUSD",1724535167264,1.57865328,64069.0,64068.0,0.004826]
["bitfinex","BTCUSD",1724535167487,1.57865328,64069.0,64068.0,0.001826]
["bitfinex","BTCUSD",1724535167699,1.56465328,64069.0,64068.0,0.000826]
["bitfinex","BTCUSD",1724535167907,1.57165328,64069.0,64068.0,0.001826]
["bitfinex","BTCUSD",1724535168997,1.58265328,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535169435,1.56465328,64069.0,64068.0,0.000826]
["bitfinex","BTCUSD",1724535169642,1.57165328,64069.0,64068.0,0.001826]
["bitfinex","BTCUSD",1724535169848,1.58265328,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535175017,1.27049028,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535175804,1.25949028,64069.0,64068.0,0.001826]
["bitfinex","BTCUSD",1724535176036,1.26349028,64069.0,64068.0,0.001826]
["bitfinex","BTCUSD",1724535176300,1.26349028,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535176531,1.26349028,64069.0,64068.0,0.000826]
["bitfinex","BTCUSD",1724535176532,1.25949028,64069.0,64068.0,0.000826]
["bitfinex","BTCUSD",1724535176768,1.27049028,64069.0,64068.0,0.001826]
["bitfinex","BTCUSD",1724535176982,1.27749028,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535177868,1.27749028,64069.0,64068.0,0.001826]
["bitfinex","BTCUSD",1724535178099,1.26649028,64069.0,64068.0,0.001826]
["bitfinex","BTCUSD",1724535178388,1.26649028,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535178389,1.27549028,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535182544,0.1633,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535182777,0.341281,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535182989,0.123,64069.0,64068.0,0.002826]
["bitfinex","BTCUSD",1724535183679,0.023,64069.0,64068.0,0.471078]
["bitfinex","BTCUSD",1724535184314,0.04747035,64069.0,64068.0,0.547178]
["bitfinex","BTCUSD",1724535184522,0.03847035,64069.0,64068.0,0.546178]
["bitfinex","BTCUSD",1724535184935,0.04847035,64069.0,64068.0,0.547178]
["bitfinex","BTCUSD",1724535185356,0.03847035,64069.0,64068.0,0.858346]
["bitfinex","BTCUSD",1724535185789,0.02647035,64069.0,64068.0,0.857346]
["bitfinex","BTCUSD",1724535186024,0.02847035,64069.0,64068.0,1.235614]
["bitfinex","BTCUSD",1724535186234,0.02847035,64069.0,64068.0,0.923446]
["bitfinex","BTCUSD",1724535186672,0.02947035,64069.0,64068.0,0.923446]
["bitfinex","BTCUSD",1724535187092,0.02747035,64069.0,64068.0,0.923446]
["bitfinex","BTCUSD",1724535187323,0.003,64069.0,64068.0,0.923446]
["bitfinex","BTCUSD",1724535187543,0.002,64069.0,64068.0,0.923446]
["bitfinex","BTCUSD",1724535187973,0.1,64079.0,64076.0,0.156063]
["bitfinex","BTCUSD",1724535188863,0.1,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1724535189119,0.5363,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724535189120,0.4715,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724535189332,0.5715,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724535189993,0.5715,64080.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724535189994,0.1,64080.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724535190441,0.36114082,64087.0,64077.0,0.13790527]
["bitfinex","BTCUSD",1724535190442,0.009,64079.0,64077.0,0.13790527]
["bitfinex","BTCUSD",1724535190651,0.009,64079.0,64078.0,0.234959]
["bitfinex","BTCUSD",1724535190861,0.005,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1724535191077,0.005,64080.0,64079.0,0.54377627]
["bitfinex","BTCUSD",1724535191293,0.014,64080.0,64079.0,0.54377627]
["bitfinex","BTCUSD",1724535191516,0.014,64080.0,64079.0,0.93479027]
["bitfinex","BTCUSD",1724535191761,0.005,64080.0,64079.0,0.93479027]
["bitfinex","BTCUSD",1724535191981,0.04906382,64087.0,64079.0,0.93479027]
["bitfinex","BTCUSD",1724535191982,0.04906382,64087.0,64081.0,0.312104]
["bitfinex","BTCUSD",1724535192212,0.04906382,64087.0,64085.0,0.156041]
["bitfinex","BTCUSD",1724535192425,0.00090751,64088.0,64083.0,0.312092]
["bitfinex","BTCUSD",1724535192634,0.00090751,64088.0,64086.0,0.15604]
["bitfinex","BTCUSD",1724535192849,0.00090751,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724535194211,0.02537091,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724535194859,0.03037091,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1724535195095,0.03037091,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1724535195307,0.02537091,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1724535195724,0.03037091,64088.0,64087.0,0.85579227]
["bitfinex","BTCUSD",1724535196380,0.03037091,64088.0,64087.0,0.93469227]
["bitfinex","BTCUSD",1724535196804,0.03037091,64088.0,64087.0,1.24676727]
["bitfinex","BTCUSD",1724535196805,0.02537091,64088.0,64087.0,1.24676727]
["bitfinex","BTCUSD",1724535197015,0.02537091,64088.0,64087.0,1.30906727]
["bitfinex","BTCUSD",1724535197234,0.00290751,64088.0,64087.0,1.30906727]
["bitfinex","BTCUSD",1724535197660,0.00090751,64088.0,64087.0,1.30906727]
["bitfinex","BTCUSD",1724535197874,0.00090751,64088.0,64087.0,1.31006727]
["bitfinex","BTCUSD",1724535198114,0.00090751,64088.0,64087.0,1.46624528]
["bitfinex","BTCUSD",1724535198777,0.00090751,64088.0,64087.0,1.46824528]
["bitfinex","BTCUSD",1724535200083,0.00090751,64088.0,64087.0,1.46924528]
["bitfinex","BTCUSD",1724535200535,0.00090751,64088.0,64087.0,1.80432028]
["bitfinex","BTCUSD",1724535200955,0.00090751,64088.0,64087.0,1.80332028]
["bitfinex","BTCUSD",1724535201175,0.00090751,64098.0,64097.0,1.30889927]
["bitfinex","BTCUSD",1724535201389,0.00090751,64098.0,64097.0,1.46507728]
["bitfinex","BTCUSD",1724535202658,0.00090751,64098.0,64097.0,1.38947201]
["bitfinex","BTCUSD",1724535203528,0.00090751,64098.0,64097.0,1.39847201]
["bitfinex","BTCUSD",1724535203732,0.00090751,64098.0,64097.0,1.38947201]
["bitfinex","BTCUSD",1724535203962,0.00190751,64098.0,64097.0,1.39747201]
["bitfinex","BTCUSD",1724535204188,0.00190751,64098.0,64097.0,1.40847201]
["bitfinex","BTCUSD",1724535204403,0.00190751,64098.0,64097.0,1.40047201]
["bitfinex","BTCUSD",1724535204404,0.00090751,64098.0,64097.0,1.40047201]
["bitfinex","BTCUSD",1724535204605,0.00190751,64098.0,64097.0,1.40947201]
["bitfinex","BTCUSD",1724535212210,0.00190751,64098.0,64097.0,1.34717201]
["bitfinex","BTCUSD",1724535212446,0.00190751,64098.0,64097.0,0.02]
["bitfinex","BTCUSD",1724535212447,0.21861851,64098.0,64097.0,0.02]
["bitfinex","BTCUSD",1724535213162,0.24307636,64098.0,64097.0,0.02]
["bitfinex","BTCUSD",1724535213390,0.24207636,64098.0,64094.0,0.15602]
["bitfinex","BTCUSD",1724535213602,0.24207636,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1724535214035,0.24207636,64098.0,64094.0,0.15602]
["bitfinex","BTCUSD",1724535214750,0.24207636,64098.0,64096.0,0.780077]
["bitfinex","BTCUSD",1724535214751,0.0607,64097.0,64096.0,0.780077]
["bitfinex","BTCUSD",1724535215385,0.02536536,64098.0,64097.0,0.780067]
["bitfinex","BTCUSD",1724535217096,0.02536536,64098.0,64097.0,0.781067]
["bitfinex","BTCUSD",1724535217981,0.02536536,64098.0,64097.0,1.57944299]
["bitfinex","BTCUSD",1724535217982,0.00090751,64098.0,64097.0,1.57944299]
["bitfinex","BTCUSD",1724535218196,0.00090751,64098.0,64097.0,1.60244299]
["bitfinex","BTCUSD",1724535218433,0.00090751,64098.0,64097.0,1.91446999]
["bitfinex","BTCUSD",1724535218865,0.00090751,64098.0,64097.0,1.91346999]
["bitfinex","BTCUSD",1724535219088,0.00090751,64098.0,64097.0,2.01446999]
["bitfinex","BTCUSD",1724535219316,0.00090751,64098.0,64097.0,2.01346999]
["bitfinex","BTCUSD",1724535219760,0.00090751,64098.0,64097.0,2.02746999]
["bitfinex","BTCUSD",1724535219987,0.04925698,64111.0,64097.0,2.02746999]
["bitfinex","BTCUSD",1724535219988,0.04925698,64111.0,64110.0,0.001]
["bitfinex","BTCUSD",1724535220222,0.04925698,64111.0,64110.0,1.07768501]
["bitfinex","BTCUSD",1724535220475,0.009086,64112.0,64111.0,0.546637]
["bitfinex","BTCUSD",1724535220691,0.009086,64112.0,64111.0,1.03777301]
["bitfinex","BTCUSD",1724535220904,0.009086,64112.0,64111.0,1.34973101]
["bitfinex","BTCUSD",1724535221150,0.009086,64112.0,64111.0,1.76168901]
["bitfinex","BTCUSD",1724535221609,0.00379998,64117.0,64116.0,0.001]
["bitfinex","BTCUSD",1724535221818,0.00379998,64117.0,64116.0,1.82715199]
["bitfinex","BTCUSD",1724535222031,0.00379998,64117.0,64116.0,1.95015199]
["bitfinex","BTCUSD",1724535222246,0.00379998,64117.0,64116.0,2.48948599]
["bitfinex","BTCUSD",1724535222456,0.00379998,64117.0,64116.0,2.45532699]
["bitfinex","BTCUSD",1724535222636,0.00379998,64117.0,64116.0,2.49057662]
["bitfinex","BTCUSD",1724535222873,0.00379998,64117.0,64116.0,2.50457662]
["bitfinex","BTCUSD",1724535223080,0.00379998,64117.0,64116.0,2.19264262]
["bitfinex","BTCUSD",1724535223291,0.00379998,64117.0,64116.0,2.15739299]
["bitfinex","BTCUSD",1724535223506,0.00379998,64117.0,64116.0,2.19264262]
["bitfinex","BTCUSD",1724535223721,0.00379998,64117.0,64116.0,2.15739299]
["bitfinex","BTCUSD",1724535223930,0.00479998,64117.0,64116.0,2.20959346]
["bitfinex","BTCUSD",1724535224139,0.00889699,64124.0,64123.0,1.17035]
["bitfinex","BTCUSD",1724535224350,0.00889699,64124.0,64123.0,1.63809899]
["bitfinex","BTCUSD",1724535224999,0.00889699,64124.0,64123.0,1.68791399]
["bitfinex","BTCUSD",1724535225663,0.00889699,64124.0,64123.0,1.69891399]
["bitfinex","BTCUSD",1724535226985,0.00989699,64124.0,64123.0,1.70791399]
["bitfinex","BTCUSD",1724535227228,0.00989699,64124.0,64123.0,2.01981399]
["bitfinex","BTCUSD",1724535227476,0.00889699,64124.0,64123.0,2.01081399]
["bitfinex","BTCUSD",1724535227734,0.00989699,64124.0,64123.0,2.00881399]
["bitfinex","BTCUSD",1724535227988,0.00989699,64124.0,64123.0,2.01981399]
["bitfinex","BTCUSD",1724535228244,0.00090861,64131.0,64123.0,2.01981399]
["bitfinex","BTCUSD",1724535228245,0.00090861,64131.0,64130.0,1.404397]
["bitfinex","BTCUSD",1724535228481,0.00090861,64131.0,64130.0,1.84984599]
["bitfinex","BTCUSD",1724535229239,0.00090861,64131.0,64130.0,1.94984599]
["bitfinex","BTCUSD",1724535229457,0.00090861,64131.0,64130.0,1.96284599]
["bitfinex","BTCUSD",1724535230765,0.00090861,64131.0,64130.0,1.97684599]
["bitfinex","BTCUSD",1724535231213,0.00090861,64131.0,64130.0,1.96384599]
["bitfinex","BTCUSD",1724535231843,0.00090861,64131.0,64130.0,1.97784599]
["bitfinex","BTCUSD",1724535232477,0.009086,64132.0,64131.0,1.404374]
["bitfinex","BTCUSD",1724535232660,0.009086,64132.0,64131.0,2.25338401]
["bitfinex","BTCUSD",1724535232913,0.009086,64132.0,64131.0,2.56524501]
["bitfinex","BTCUSD",1724535235004,0.009086,64132.0,64131.0,2.57924501]
["bitfinex","BTCUSD",1724535235265,1e-08,64139.0,64138.0,1.28096498]
["bitfinex","BTCUSD",1724535235495,1e-08,64139.0,64138.0,1.87196999]
["bitfinex","BTCUSD",1724535236582,1e-08,64139.0,64138.0,1.89296999]
["bitfinex","BTCUSD",1724535237008,1e-08,64139.0,64138.0,1.88396999]
["bitfinex","BTCUSD",1724535237218,1e-08,64139.0,64138.0,1.89296999]
["bitfinex","BTCUSD",1724535238108,1e-08,64139.0,64138.0,1.90496999]
["bitfinex","BTCUSD",1724535238531,1e-08,64139.0,64138.0,1.87196999]
["bitfinex","BTCUSD",1724535238750,1e-08,64139.0,64138.0,1.88596999]
["bitfinex","BTCUSD",1724535239350,1e-08,64139.0,64138.0,1.89496999]
["bitfinex","BTCUSD",1724535239558,1e-08,64139.0,64138.0,1.97346999]
["bitfinex","BTCUSD",1724535239773,1e-08,64139.0,64138.0,1.88596999]
["bitfinex","BTCUSD",1724535240150,1e-08,64139.0,64138.0,1.89996999]
["bitfinex","BTCUSD",1724535240723,0.14730001,64139.0,64138.0,1.219394]
["bitfinex","BTCUSD",1724535241779,0.14730001,64139.0,64138.0,1.119394]
["bitfinex","BTCUSD",1724535242399,0.14820862,64139.0,64138.0,1.119394]
["bitfinex","BTCUSD",1724535243847,0.14820862,64139.0,64138.0,0.807567]
["bitfinex","BTCUSD",1724535245133,0.14820862,64139.0,64138.0,0.779567]
["bitfinex","BTCUSD",1724535245338,0.14820862,64139.0,64138.0,0.783567]
["bitfinex","BTCUSD",1724535245549,0.14820862,64139.0,64138.0,0.786567]
["bitfinex","BTCUSD",1724535245753,0.14820862,64139.0,64138.0,0.782567]
["bitfinex","BTCUSD",1724535245958,0.14820862,64139.0,64138.0,0.783567]
["bitfinex","BTCUSD",1724535246162,0.14820862,64139.0,64138.0,0.47174]
["bitfinex","BTCUSD",1724535246369,0.14820862,64139.0,64138.0,0.47374]
["bitfinex","BTCUSD",1724535246778,0.14820862,64139.0,64138.0,0.46974]
["bitfinex","BTCUSD",1724535246985,0.14820862,64139.0,64138.0,0.46774]
["bitfinex","BTCUSD",1724535247204,0.14820862,64139.0,64138.0,0.46974]
["bitfinex","BTCUSD",1724535247409,0.14820862,64139.0,64138.0,0.002]
["bitfinex","BTCUSD",1724535247830,0.30411962,64139.0,64138.0,0.002]
["bitfinex","BTCUSD",1724535248439,0.31273062,64139.0,64133.0,0.155924]
["bitfinex","BTCUSD",1724535248657,0.31273062,64139.0,64132.0,0.155927]
["bitfinex","BTCUSD",1724535248658,0.1473,64135.0,64132.0,0.155927]
["bitfinex","BTCUSD",1724535248864,0.1473,64135.0,64123.0,0.312722]
["bitfinex","BTCUSD",1724535248865,0.1473,64132.0,64125.0,0.31189]
["bitfinex","BTCUSD",1724535249073,0.1473,64130.0,64125.0,0.31189]
["bitfinex","BTCUSD",1724535249282,0.00311299,64132.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535249492,0.1399,64127.0,64123.0,0.156774]
["bitfinex","BTCUSD",1724535249704,0.295843,64126.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535249911,0.1399,64124.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535250117,0.295847,64124.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535250526,0.32029544,64124.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535250735,0.16434844,64124.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535251569,0.16434844,64124.0,64123.0,0.001826]
["bitfinex","BTCUSD",1724535252198,0.16434844,64124.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535252630,0.16634844,64124.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535253042,0.32029544,64124.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535254087,0.63219044,64124.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535254311,0.63419044,64124.0,64123.0,0.000826]
["bitfinex","BTCUSD",1724535257027,0.63419044,64124.0,64106.0,0.41198]
["bitfinex","BTCUSD",1724535257028,0.1399,64108.0,64095.0,0.312032]
["bitfinex","BTCUSD",1724535257236,0.234904,64101.0,64100.0,0.00017033]
["bitfinex","BTCUSD",1724535257451,0.1399,64101.0,64100.0,0.00017033]
["bitfinex","BTCUSD",1724535257675,0.1399,64101.0,64095.0,0.156016]
["bitfinex","BTCUSD",1724535257886,0.16435634,64101.0,64100.0,0.00017033]
["bitfinex","BTCUSD",1724535258513,0.16635634,64101.0,64100.0,0.00117033]
["bitfinex","BTCUSD",1724535258959,0.16835634,64101.0,64100.0,0.00117033]
["bitfinex","BTCUSD",1724535259168,0.16835634,64101.0,64100.0,0.001]
["bitfinex","BTCUSD",1724535259377,0.16435634,64101.0,64100.0,0.00017033]
["bitfinex","BTCUSD",1724535259586,0.16635634,64101.0,64100.0,0.00117033]
["bitfinex","BTCUSD",1724535260094,0.32235934,64101.0,64100.0,0.00117033]
["bitfinex","BTCUSD",1724535260732,0.33135934,64101.0,64100.0,0.00217033]
["bitfinex","BTCUSD",1724535261597,0.03545634,64101.0,64100.0,0.47018833]
["bitfinex","BTCUSD",1724535262446,0.03545634,64101.0,64100.0,0.46818833]
["bitfinex","BTCUSD",1724535262447,0.02445634,64101.0,64100.0,0.46818833]
["bitfinex","BTCUSD",1724535262659,0.02845634,64101.0,64100.0,0.469018]
["bitfinex","BTCUSD",1724535262866,0.02845634,64101.0,64100.0,0.46818833]
["bitfinex","BTCUSD",1724535263076,0.02845634,64101.0,64100.0,0.468018]
["bitfinex","BTCUSD",1724535263285,0.02845634,64101.0,64100.0,0.47118833]
["bitfinex","BTCUSD",1724535263715,0.02845634,64101.0,64100.0,0.47218833]
["bitfinex","BTCUSD",1724535263930,0.03345634,64101.0,64100.0,0.47218833]
["bitfinex","BTCUSD",1724535264348,0.02845634,64101.0,64100.0,0.47118833]
["bitfinex","BTCUSD",1724535264571,0.02445634,64101.0,64100.0,0.47618833]
["bitfinex","BTCUSD",1724535264804,0.02445634,64101.0,64100.0,0.79820033]
["bitfinex","BTCUSD",1724535266235,0.02445634,64101.0,64100.0,0.79902633]
["bitfinex","BTCUSD",1724535266486,0.02445634,64101.0,64100.0,0.798856]
["bitfinex","BTCUSD",1724535267961,0.0243001,64101.0,64100.0,0.798856]
["bitfinex","BTCUSD",1724535268202,0.0243001,64101.0,64100.0,1.110868]
["bitfinex","BTCUSD",1724535270128,0.0243001,64101.0,64100.0,1.26704601]
["bitfinex","BTCUSD",1724535270342,0.0243001,64101.0,64100.0,1.26721634]
["bitfinex","BTCUSD",1724535270606,0.0243001,64101.0,64100.0,1.26704601]
["bitfinex","BTCUSD",1724535270873,0.0657,64111.0,64110.0,0.779907]
["bitfinex","BTCUSD",1724535271313,0.0657,64111.0,64110.0,1.09187]
["bitfinex","BTCUSD",1724535271520,0.4696696,64124.0,64116.0,0.311932]
["bitfinex","BTCUSD",1724535271521,0.14975751,64123.0,64116.0,0.311932]
["bitfinex","BTCUSD",1724535271948,0.1489,64122.0,64120.0,0.155956]
["bitfinex","BTCUSD",1724535272154,0.1,64121.0,64120.0,0.155956]
["bitfinex","BTCUSD",1724535272580,0.1489,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724535272935,0.1489,64122.0,64121.0,0.779775]
["bitfinex","BTCUSD",1724535274636,0.0707,64122.0,64121.0,0.780775]
["bitfinex","BTCUSD",1724535275681,0.0727,64122.0,64121.0,0.780775]
["bitfinex","BTCUSD",1724535277777,0.007,64122.0,64121.0,1.092685]
["bitfinex","BTCUSD",1724535278205,0.002,64122.0,64121.0,1.091685]
["bitfinex","BTCUSD",1724535278415,0.00090861,64124.0,64123.0,1.09165]
["bitfinex","BTCUSD",1724535279598,0.00090861,64124.0,64123.0,1.56072801]
["bitfinex","BTCUSD",1724535279805,0.00090861,64124.0,64123.0,1.82469899]
["bitfinex","BTCUSD",1724535280004,0.00090861,64124.0,64123.0,2.20979899]
["bitfinex","BTCUSD",1724535280212,0.00090862,64139.0,64132.0,0.0754]
["bitfinex","BTCUSD",1724535280391,0.05038495,64139.0,64138.0,0.779567]
["bitfinex","BTCUSD",1724535280598,0.05038495,64139.0,64138.0,1.091394]
["bitfinex","BTCUSD",1724535280810,0.00090862,64139.0,64138.0,1.24757201]
["bitfinex","BTCUSD",1724535281015,0.00090862,64139.0,64138.0,1.31377201]
["bitfinex","BTCUSD",1724535281218,0.00090862,64139.0,64138.0,1.70099901]
["bitfinex","BTCUSD",1724535281438,0.00090862,64139.0,64138.0,1.70199901]
["bitfinex","BTCUSD",1724535281439,0.00590862,64139.0,64138.0,1.70199901]
["bitfinex","BTCUSD",1724535281897,0.00090862,64139.0,64138.0,1.70199901]
["bitfinex","BTCUSD",1724535282102,0.00090862,64139.0,64138.0,1.70699901]
["bitfinex","BTCUSD",1724535283016,0.00090862,64139.0,64138.0,1.71399901]
["bitfinex","BTCUSD",1724535283235,0.00090862,64139.0,64138.0,1.70699901]
["bitfinex","BTCUSD",1724535283433,0.00090862,64139.0,64138.0,1.72099901]
["bitfinex","BTCUSD",1724535284037,0.00090862,64139.0,64138.0,1.71599901]
["bitfinex","BTCUSD",1724535284453,0.00090862,64139.0,64138.0,1.72099901]
["bitfinex","BTCUSD",1724535284872,0.00090862,64139.0,64138.0,1.71599901]
["bitfinex","BTCUSD",1724535285089,0.00090862,64139.0,64138.0,1.72999901]
["bitfinex","BTCUSD",1724535285562,0.00090862,64139.0,64138.0,1.82999901]
["bitfinex","BTCUSD",1724535285786,0.00090862,64139.0,64138.0,1.83540119]
["bitfinex","BTCUSD",1724535293049,0.00090862,64139.0,64138.0,1.76920119]
["bitfinex","BTCUSD",1724535310632,0.00090862,64139.0,64138.0,1.84452405]
["bitfinex","BTCUSD",1724535313117,0.00090862,64139.0,64138.0,1.84452405]
["bitfinex","BTCUSD",1724535314612,0.00090862,64139.0,64138.0,1.91771525]
["bitfinex","BTCUSD",1724535315364,0.00090862,64139.0,64138.0,1.84231525]
["bitfinex","BTCUSD",1724535318626,0.00090862,64139.0,64138.0,1.88882922]
["bitfinex","BTCUSD",1724535319629,0.00090862,64139.0,64138.0,1.91208621]
["bitfinex","BTCUSD",1724535320625,0.00090862,64139.0,64138.0,2.18797636]
["bitfinex","BTCUSD",1724535320874,0.00090862,64139.0,64138.0,1.76912405]
["bitfinex","BTCUSD",1724535321690,0.00090862,64139.0,64138.0,2.20782613]
["bitfinex","BTCUSD",1724535322187,0.00090862,64139.0,64138.0,2.11479818]
["bitfinex","BTCUSD",1724535322709,0.00090862,64139.0,64138.0,2.11479459]
["bitfinex","BTCUSD",1724535323768,0.00090862,64139.0,64138.0,2.23156342]
["bitfinex","BTCUSD",1724535324251,0.00090862,64139.0,64138.0,2.11479459]
["bitfinex","BTCUSD",1724535324509,0.00090862,64139.0,64138.0,1.15863972]
["bitfinex","BTCUSD",1724535324760,0.13760862,64139.0,64138.0,0.807567]
["bitfinex","BTCUSD",1724535325004,0.13760862,64139.0,64138.0,0.49574]
["bitfinex","BTCUSD",1724535325524,0.13760862,64139.0,64138.0,0.169913]
["bitfinex","BTCUSD",1724535325770,0.13760862,64139.0,64138.0,0.167913]
["bitfinex","BTCUSD",1724535326027,0.13760862,64139.0,64138.0,0.178913]
["bitfinex","BTCUSD",1724535326233,0.13760862,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1724535326460,0.13760862,64139.0,64138.0,0.162913]
["bitfinex","BTCUSD",1724535326703,0.13760862,64139.0,64138.0,0.170913]
["bitfinex","BTCUSD",1724535326942,0.13760862,64139.0,64138.0,0.48274]
["bitfinex","BTCUSD",1724535327468,0.13760862,64139.0,64138.0,0.47474]
["bitfinex","BTCUSD",1724535327732,0.13760862,64139.0,64138.0,0.169913]
["bitfinex","BTCUSD",1724535327986,0.13760862,64139.0,64138.0,0.162913]
["bitfinex","BTCUSD",1724535328206,0.13760862,64139.0,64138.0,0.168913]
["bitfinex","BTCUSD",1724535328653,0.13760862,64139.0,64138.0,0.162913]
["bitfinex","BTCUSD",1724535328933,0.13760862,64139.0,64138.0,0.159913]
["bitfinex","BTCUSD",1724535329680,0.13760862,64139.0,64138.0,0.01]
["bitfinex","BTCUSD",1724535329971,0.29351962,64139.0,64138.0,0.01]
["bitfinex","BTCUSD",1724535330460,0.29351962,64139.0,64138.0,0.004]
["bitfinex","BTCUSD",1724535330726,0.60534162,64139.0,64138.0,0.008]
["bitfinex","BTCUSD",1724535330974,0.60534162,64139.0,64138.0,0.004]
["bitfinex","BTCUSD",1724535331478,0.60534162,64139.0,64138.0,0.007]
["bitfinex","BTCUSD",1724535331722,0.91716362,64139.0,64138.0,0.007]
["bitfinex","BTCUSD",1724535331967,0.91716362,64139.0,64138.0,0.004]
["bitfinex","BTCUSD",1724535332218,0.92016362,64139.0,64138.0,0.004]
["bitfinex","BTCUSD",1724535332478,0.92016362,64139.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535332479,0.155931,64131.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724535332723,0.137,64128.0,64124.0,0.156772]
["bitfinex","BTCUSD",1724535332979,0.137,64127.0,64124.0,0.156772]
["bitfinex","BTCUSD",1724535333231,0.137,64126.0,64124.0,0.156772]
["bitfinex","BTCUSD",1724535333469,0.137,64128.0,64125.0,0.155944]
["bitfinex","BTCUSD",1724535333957,0.311854,64133.0,64124.0,0.156771]
["bitfinex","BTCUSD",1724535333958,0.137,64127.0,64124.0,0.156771]
["bitfinex","BTCUSD",1724535334206,0.137,64126.0,64124.0,0.156771]
["bitfinex","BTCUSD",1724535334448,0.137,64125.0,64124.0,0.156771]
["bitfinex","BTCUSD",1724535335159,0.137,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724535335436,0.137,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535336469,0.293945,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535336688,0.137,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535336915,0.139,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535337168,0.141,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535337633,0.139,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535337879,0.294945,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535338148,0.14,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535338409,0.142,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535339175,0.297945,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535339453,0.30105799,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535339702,0.92483799,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535339976,1.233615,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535341260,1.38979301,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535341487,1.48979301,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535342175,1.48779301,64125.0,64124.0,0.000826]
["bitfinex","BTCUSD",1724535342417,1.49079301,64125.0,64124.0,0.001826]
["bitfinex","BTCUSD",1724535342854,0.155979,64111.0,64104.0,0.155995]
["bitfinex","BTCUSD",1724535343067,0.155979,64112.0,64105.0,0.155992]
["bitfinex","BTCUSD",1724535343305,0.07532286,64113.0,64101.0,0.156828]
["bitfinex","BTCUSD",1724535343306,0.00311299,64111.0,64101.0,0.156828]
["bitfinex","BTCUSD",1724535343525,0.00311299,64111.0,64106.0,0.00017033]
["bitfinex","BTCUSD",1724535343526,0.07532286,64107.0,64106.0,0.00017033]
["bitfinex","BTCUSD",1724535343786,0.292995,64105.0,64104.0,0.00017033]
["bitfinex","BTCUSD",1724535343970,0.155994,64105.0,64104.0,0.00017033]
["bitfinex","BTCUSD",1724535344177,0.292994,64105.0,64104.0,0.00017033]
["bitfinex","BTCUSD",1724535344388,0.29610699,64105.0,64104.0,0.00017033]
["bitfinex","BTCUSD",1724535345508,0.137,64104.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535345727,0.99232786,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535346594,0.917005,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535347455,0.917005,64102.0,64101.0,0.00199633]
["bitfinex","BTCUSD",1724535347703,0.919005,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724535347919,0.919005,64102.0,64101.0,0.00099633]
["bitfinex","BTCUSD",1724535348139,0.919005,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535348364,0.611003,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535349944,0.923005,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535350400,0.611003,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535350836,0.611003,64102.0,64101.0,0.00099633]
["bitfinex","BTCUSD",1724535351279,0.611003,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535351497,0.611003,64102.0,64101.0,0.00099633]
["bitfinex","BTCUSD",1724535352604,0.611003,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535352804,0.611003,64102.0,64101.0,0.00099633]
["bitfinex","BTCUSD",1724535354680,0.611003,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535354888,0.611003,64102.0,64101.0,0.00099633]
["bitfinex","BTCUSD",1724535356965,0.611003,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535356966,0.0679,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535357171,0.0679,64102.0,64101.0,0.468836]
["bitfinex","BTCUSD",1724535357172,0.006,64102.0,64101.0,0.468836]
["bitfinex","BTCUSD",1724535357379,0.006,64102.0,64101.0,0.46900633]
["bitfinex","BTCUSD",1724535357588,0.006,64102.0,64101.0,0.78101333]
["bitfinex","BTCUSD",1724535357792,0.006,64102.0,64101.0,0.86061333]
["bitfinex","BTCUSD",1724535358003,0.006,64102.0,64101.0,1.41699834]
["bitfinex","BTCUSD",1724535358905,0.0606,64116.0,64111.0,0.391554]
["bitfinex","BTCUSD",1724535359117,0.04973283,64118.0,64111.0,0.0796]
["bitfinex","BTCUSD",1724535359361,0.04973283,64118.0,64114.0,0.15597]
["bitfinex","BTCUSD",1724535359599,0.04973283,64118.0,64111.0,0.0796]
["bitfinex","BTCUSD",1724535359839,0.0606,64119.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724535360127,0.15595,64123.0,64111.0,0.0796]
["bitfinex","BTCUSD",1724535360128,0.0606,64123.0,64111.0,0.0796]
["bitfinex","BTCUSD",1724535360374,0.0606,64123.0,64119.0,0.155959]
["bitfinex","BTCUSD",1724535360854,0.21655,64123.0,64118.0,0.15596]
["bitfinex","BTCUSD",1724535361100,0.0606,64123.0,64119.0,0.155959]
["bitfinex","BTCUSD",1724535361557,0.15597,64115.0,64110.0,0.15614933]
["bitfinex","BTCUSD",1724535361793,0.18869635,64129.0,64110.0,0.00017033]
["bitfinex","BTCUSD",1724535361794,0.45745899,64114.0,64110.0,0.00017033]
["bitfinex","BTCUSD",1724535362028,0.155977,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724535362236,0.155979,64111.0,64110.0,0.00017033]
["bitfinex","BTCUSD",1724535362475,0.00311299,64111.0,64110.0,0.00017033]
["bitfinex","BTCUSD",1724535362890,0.454346,64114.0,64110.0,0.00017033]
["bitfinex","BTCUSD",1724535362891,0.00311299,64112.0,64110.0,0.00017033]
["bitfinex","BTCUSD",1724535363309,0.00311299,64112.0,64109.0,0.155983]
["bitfinex","BTCUSD",1724535363310,0.0606,64111.0,64109.0,0.00017033]
["bitfinex","BTCUSD",1724535363525,0.53165699,64110.0,64109.0,0.00017033]
["bitfinex","BTCUSD",1724535363745,0.372563,64110.0,64109.0,0.00017033]
["bitfinex","BTCUSD",1724535363951,0.372563,64110.0,64106.0,0.00017033]
["bitfinex","BTCUSD",1724535363952,0.15599,64107.0,64106.0,0.00017033]
["bitfinex","BTCUSD",1724535364160,0.15599,64107.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535364378,0.155991,64106.0,64101.0,0.156829]
["bitfinex","BTCUSD",1724535364590,0.155991,64106.0,64105.0,0.00017033]
["bitfinex","BTCUSD",1724535365233,0.155991,64106.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535365234,0.216582,64110.0,64109.0,0.00017033]
["bitfinex","BTCUSD",1724535365685,0.46796,64108.0,64107.0,0.00017033]
["bitfinex","BTCUSD",1724535365892,0.922333,64108.0,64107.0,0.00017033]
["bitfinex","BTCUSD",1724535366104,0.467967,64107.0,64106.0,0.003]
["bitfinex","BTCUSD",1724535366334,1.07852301,64107.0,64106.0,0.003]
["bitfinex","BTCUSD",1724535366540,1.07852301,64107.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535366541,0.468003,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535366751,0.610403,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535367616,0.610403,64102.0,64101.0,0.00099633]
["bitfinex","BTCUSD",1724535367837,0.614403,64102.0,64101.0,0.00099633]
["bitfinex","BTCUSD",1724535368043,0.614403,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535368516,0.614403,64102.0,64101.0,0.00099633]
["bitfinex","BTCUSD",1724535368939,0.616403,64102.0,64101.0,0.00099633]
["bitfinex","BTCUSD",1724535371464,1.240407,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535372322,1.39658501,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535373502,1.39258501,64102.0,64101.0,0.000826]
["bitfinex","BTCUSD",1724535373721,1.39258501,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724535373722,2.00528336,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724535373935,2.15941504,64102.0,64101.0,0.001826]
["bitfinex","BTCUSD",1724535374160,2.15941504,64102.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535374161,1.172131,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535374369,1.39090901,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535374575,1.49090901,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535375505,1.49590901,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535376985,1.50190901,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535378329,1.49690901,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535378542,1.49690901,64089.0,64088.0,0.002825]
["bitfinex","BTCUSD",1724535378543,1.50890901,64089.0,64088.0,0.002825]
["bitfinex","BTCUSD",1724535379467,1.50290901,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535379708,1.51690901,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535380135,1.50290901,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535380354,1.51690901,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535386622,1.82897501,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535386832,1.83080468,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535387692,1.85380468,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535388568,2.16587068,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535389416,2.15187068,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535389622,2.30800236,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535389841,2.32200236,64089.0,64088.0,0.001825]
["bitfinex","BTCUSD",1724535390251,2.29600236,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535390676,2.31000236,64089.0,64088.0,0.000825]
["bitfinex","BTCUSD",1724535390910,2.31000236,64089.0,64047.0,0.316096]
["bitfinex","BTCUSD",1724535390911,2.31000236,64089.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535390912,1.240424,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535391126,1.80880901,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535392390,1.82280901,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535392601,1.83680901,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535393036,1.82280901,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535393272,1.83680901,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535393937,1.85980901,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535394441,1.87028898,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535394863,1.88428898,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535395072,2.19649598,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535395296,2.18249598,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535395510,2.22960915,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535395721,1.91740215,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535396149,1.87028898,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535396369,2.19649598,64060.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535396585,1.240491,64056.0,64055.0,0.000825]
["bitfinex","BTCUSD",1724535396802,1.11705835,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1724535397043,1.11705835,64048.0,64046.0,0.18261811]
["bitfinex","BTCUSD",1724535397044,0.002,64047.0,64046.0,0.18261811]
["bitfinex","BTCUSD",1724535397259,1.29393687,64047.0,64046.0,0.18261811]
["bitfinex","BTCUSD",1724535397479,1.72945918,64047.0,64046.0,0.18261811]
["bitfinex","BTCUSD",1724535397702,1.88563719,64047.0,64046.0,0.18261811]
["bitfinex","BTCUSD",1724535397920,1.8825242,64047.0,64046.0,0.18261811]
["bitfinex","BTCUSD",1724535398604,1.88775123,64047.0,64046.0,0.02647811]
["bitfinex","BTCUSD",1724535398834,2.20002123,64047.0,64046.0,0.02647811]
["bitfinex","BTCUSD",1724535399339,2.20002123,64047.0,64043.0,0.0154414]
["bitfinex","BTCUSD",1724535399340,1.094997,64044.0,64043.0,0.0154414]
["bitfinex","BTCUSD",1724535399567,1.8825912,64044.0,64043.0,0.0154414]
["bitfinex","BTCUSD",1724535399793,1.83216001,64044.0,64043.0,0.0154414]
["bitfinex","BTCUSD",1724535399996,1.92833352,64044.0,64043.0,0.0154414]
["bitfinex","BTCUSD",1724535400207,1.8775912,64044.0,64043.0,0.0154414]
["bitfinex","BTCUSD",1724535401081,1.8915912,64044.0,64043.0,0.0154414]
["bitfinex","BTCUSD",1724535401307,1.8915912,64044.0,64018.0,0.08031]
["bitfinex","BTCUSD",1724535401308,0.313343,64032.0,64018.0,0.00061]
["bitfinex","BTCUSD",1724535401515,1.5115589,64032.0,64018.0,0.00061]
["bitfinex","BTCUSD",1724535401722,2.5485879,64032.0,64018.0,0.00061]
["bitfinex","BTCUSD",1724535401976,1.240037,64024.0,64018.0,0.00061]
["bitfinex","BTCUSD",1724535402196,1.99729336,64024.0,64018.0,0.00061]
["bitfinex","BTCUSD",1724535402401,2.04772455,64024.0,64018.0,0.00061]
["bitfinex","BTCUSD",1724535402820,2.04772455,64024.0,63999.0,0.00128356]
["bitfinex","BTCUSD",1724535402821,0.78125,64000.0,63999.0,0.00128356]
["bitfinex","BTCUSD",1724535403090,0.93742801,64000.0,63999.0,0.00128356]
["bitfinex","BTCUSD",1724535404210,0.94842801,64000.0,63999.0,0.00128356]
["bitfinex","BTCUSD",1724535404421,0.156259,63996.0,63995.0,0.00909091]
["bitfinex","BTCUSD",1724535404639,1.239417,63996.0,63995.0,0.00909091]
["bitfinex","BTCUSD",1724535404853,1.239417,63996.0,63981.0,0.00826]
["bitfinex","BTCUSD",1724535404854,0.0631,63988.0,63981.0,0.00826]
["bitfinex","BTCUSD",1724535405071,1.03326335,63982.0,63981.0,0.00826]
["bitfinex","BTCUSD",1724535405279,1.49593201,63982.0,63981.0,0.00826]
["bitfinex","BTCUSD",1724535405725,1.41333201,63982.0,63981.0,0.00826]
["bitfinex","BTCUSD",1724535405952,1.10074501,63982.0,63981.0,0.00826]
["bitfinex","BTCUSD",1724535406185,0.78815801,63982.0,63981.0,0.00826]
["bitfinex","BTCUSD",1724535406401,0.73905801,63982.0,63981.0,0.00826]
["bitfinex","BTCUSD",1724535406615,0.73905801,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535406819,0.75305801,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535407278,1.06664501,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535407501,1.06564501,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535407721,0.44047101,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535407929,0.128,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535408134,0.028,63982.0,63981.0,0.08296]
["bitfinex","BTCUSD",1724535408373,0.184293,63982.0,63981.0,0.08296]
["bitfinex","BTCUSD",1724535408611,0.128,63982.0,63981.0,0.08296]
["bitfinex","BTCUSD",1724535408830,0.128,63982.0,63981.0,0.14736]
["bitfinex","BTCUSD",1724535409253,0.128,63982.0,63981.0,0.772544]
["bitfinex","BTCUSD",1724535409254,0.028,63982.0,63981.0,0.772544]
["bitfinex","BTCUSD",1724535409477,0.014,63982.0,63981.0,0.92884]
["bitfinex","BTCUSD",1724535409734,0.55236099,64007.0,63994.0,0.0812]
["bitfinex","BTCUSD",1724535409735,0.312495,64001.0,63994.0,0.0812]
["bitfinex","BTCUSD",1724535409953,0.04949574,63996.0,63994.0,0.0812]
["bitfinex","BTCUSD",1724535410162,0.15617801,63995.0,63994.0,0.0812]
["bitfinex","BTCUSD",1724535410584,0.15617801,63995.0,63986.0,0.0812]
["bitfinex","BTCUSD",1724535410802,0.312541,63992.0,63986.0,0.0812]
["bitfinex","BTCUSD",1724535411029,0.15617801,63995.0,63986.0,0.0812]
["bitfinex","BTCUSD",1724535411458,0.156265,63994.0,63988.0,0.156277]
["bitfinex","BTCUSD",1724535411664,0.1,63994.0,63987.0,0.312563]
["bitfinex","BTCUSD",1724535411870,0.1,63994.0,63986.0,0.0812]
["bitfinex","BTCUSD",1724535412075,0.156267,63993.0,63986.0,0.237482]
["bitfinex","BTCUSD",1724535412289,0.15627,63992.0,63986.0,0.237482]
["bitfinex","BTCUSD",1724535412510,0.156268,63993.0,63987.0,0.156281]
["bitfinex","BTCUSD",1724535412907,0.1,63994.0,63986.0,0.0812]
["bitfinex","BTCUSD",1724535412908,0.114,63994.0,63986.0,0.0812]
["bitfinex","BTCUSD",1724535413133,0.312544,63991.0,63986.0,0.0812]
["bitfinex","BTCUSD",1724535413337,0.00311299,63990.0,63986.0,0.0812]
["bitfinex","BTCUSD",1724535413596,0.15628,63988.0,63986.0,0.0812]
["bitfinex","BTCUSD",1724535413820,0.15628,63988.0,63981.0,0.06766]
["bitfinex","BTCUSD",1724535413821,0.156293,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535414033,0.62505801,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535414458,0.93764501,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535414673,1.03903951,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535414881,1.86591351,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535415098,1.93221351,63982.0,63981.0,0.00326]
["bitfinex","BTCUSD",1724535415311,1.93221351,63982.0,63944.0,0.0812]
["bitfinex","BTCUSD",1724535415312,0.001,63948.0,63944.0,0.0812]
["bitfinex","BTCUSD",1724535415532,0.001,63945.0,63938.0,0.0812]
["bitfinex","BTCUSD",1724535415746,0.001,63945.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724535415955,0.625484,63951.0,63938.0,0.2376]
["bitfinex","BTCUSD",1724535415956,0.001,63943.0,63938.0,0.2376]
["bitfinex","BTCUSD",1724535416174,0.001,63941.0,63939.0,0.156398]
["bitfinex","BTCUSD",1724535416423,0.001,63941.0,63929.0,0.312846]
["bitfinex","BTCUSD",1724535416424,0.001,63941.0,63900.0,1.00029078]
["bitfinex","BTCUSD",1724535416425,0.0787,63913.0,63900.0,1.00029078]
["bitfinex","BTCUSD",1724535416642,0.0787,63913.0,63900.0,0.99517241]
["bitfinex","BTCUSD",1724535416643,0.78346,63901.0,63900.0,0.99517241]
["bitfinex","BTCUSD",1724535417068,0.157492,63901.0,63900.0,0.99517241]
["bitfinex","BTCUSD",1724535417288,0.001,63901.0,63900.0,0.99517241]
["bitfinex","BTCUSD",1724535417545,0.28026,63906.0,63900.0,0.99517241]
["bitfinex","BTCUSD",1724535417776,0.36279813,63913.0,63900.0,0.99517241]
["bitfinex","BTCUSD",1724535417777,0.1,63912.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535417986,0.156487,63903.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535418206,0.15648,63906.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535418419,0.1,63912.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535418629,0.156492,63901.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535418856,0.62565401,63901.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535419064,0.15817801,63901.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535419276,0.62765401,63901.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535419494,0.31467001,63901.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535419706,0.15617801,63901.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535420181,0.17417801,63901.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535420408,0.01,63901.0,63900.0,1.14166641]
["bitfinex","BTCUSD",1724535420636,0.014,63901.0,63900.0,0.98517241]
["bitfinex","BTCUSD",1724535421535,0.014,63901.0,63900.0,1.14166641]
["bitfinex","BTCUSD",1724535421745,0.1,63911.0,63900.0,0.98599941]
["bitfinex","BTCUSD",1724535421955,0.014,63901.0,63900.0,1.14249341]
["bitfinex","BTCUSD",1724535422172,0.028,63901.0,63900.0,1.14249341]
["bitfinex","BTCUSD",1724535422380,0.15617801,63910.0,63900.0,1.29898841]
["bitfinex","BTCUSD",1724535422591,0.014,63901.0,63900.0,1.29898841]
["bitfinex","BTCUSD",1724535422801,0.014,63901.0,63900.0,1.45548241]
["bitfinex","BTCUSD",1724535422802,0.028,63901.0,63900.0,1.45548241]
["bitfinex","BTCUSD",1724535423015,0.014,63901.0,63900.0,1.45548241]
["bitfinex","BTCUSD",1724535423222,0.007,63901.0,63900.0,1.45548241]
["bitfinex","BTCUSD",1724535423446,0.15617801,63901.0,63900.0,0.98599941]
["bitfinex","BTCUSD",1724535423680,0.42828781,63901.0,63900.0,0.98599941]
["bitfinex","BTCUSD",1724535423895,0.41367001,63901.0,63900.0,0.98599941]
["bitfinex","BTCUSD",1724535424125,1.03963801,63901.0,63900.0,0.98599941]
["bitfinex","BTCUSD",1724535424336,1.03963801,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535424337,1.41892201,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535424555,1.56878421,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535424767,1.25580021,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535425003,0.72665401,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535425281,0.41267001,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535425501,0.41867001,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535425706,0.41267001,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535425917,0.25617801,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535426124,0.41567001,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535426332,0.25917801,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535426567,0.25617801,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535426980,0.27017801,63901.0,63900.0,0.96599941]
["bitfinex","BTCUSD",1724535427822,0.27017801,63901.0,63900.0,1.12249341]
["bitfinex","BTCUSD",1724535427823,0.014,63901.0,63900.0,1.12249341]
["bitfinex","BTCUSD",1724535428034,0.01381189,63901.0,63900.0,1.51668241]
["bitfinex","BTCUSD",1724535428243,0.04987213,63913.0,63903.0,0.312969]
["bitfinex","BTCUSD",1724535428456,0.04987213,63913.0,63900.0,1.04719941]
["bitfinex","BTCUSD",1724535428457,0.04987213,63913.0,63912.0,0.469395]
["bitfinex","BTCUSD",1724535428672,0.04987213,63913.0,63912.0,1.199455]
["bitfinex","BTCUSD",1724535428879,0.156414,63933.0,63912.0,0.1042]
["bitfinex","BTCUSD",1724535429122,0.312794,63940.0,63914.0,0.312918]
["bitfinex","BTCUSD",1724535429123,0.15617801,63932.0,63914.0,0.312918]
["bitfinex","BTCUSD",1724535429334,0.0787,63946.0,63931.0,0.0812]
["bitfinex","BTCUSD",1724535429335,0.04964965,63937.0,63931.0,0.0812]
["bitfinex","BTCUSD",1724535429752,0.15617801,63941.0,63935.0,0.156407]
["bitfinex","BTCUSD",1724535429963,0.0601,63953.0,63931.0,0.0812]
["bitfinex","BTCUSD",1724535430171,0.04905394,63944.0,63934.0,0.312818]
["bitfinex","BTCUSD",1724535430392,0.156377,63948.0,63937.0,0.312807]
["bitfinex","BTCUSD",1724535430607,0.156377,63948.0,63931.0,0.0812]
["bitfinex","BTCUSD",1724535430608,0.15617801,63947.0,63931.0,0.0812]
["bitfinex","BTCUSD",1724535430822,0.15617801,63947.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724535431027,0.04994947,63950.0,63938.0,0.3128]
["bitfinex","BTCUSD",1724535431252,0.156378,63948.0,63940.0,0.156395]
["bitfinex","BTCUSD",1724535431459,0.156385,63945.0,63934.0,0.312819]
["bitfinex","BTCUSD",1724535431693,0.46893301,63948.0,63937.0,0.156402]
["bitfinex","BTCUSD",1724535431694,0.15617801,63948.0,63937.0,0.156402]
["bitfinex","BTCUSD",1724535431910,0.156379,63947.0,63939.0,0.156398]
["bitfinex","BTCUSD",1724535432327,0.156379,63947.0,63940.0,0.156396]
["bitfinex","BTCUSD",1724535432752,0.15617801,63948.0,63936.0,0.312809]
["bitfinex","BTCUSD",1724535433044,0.32655601,63948.0,63941.0,0.156391]
["bitfinex","BTCUSD",1724535433287,0.156383,63946.0,63939.0,0.156397]
["bitfinex","BTCUSD",1724535433517,0.31255501,63948.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724535433766,0.170379,63947.0,63940.0,0.156395]
["bitfinex","BTCUSD",1724535434003,0.156383,63946.0,63939.0,0.156397]
["bitfinex","BTCUSD",1724535434239,0.156383,63946.0,63932.0,0.312828]
["bitfinex","BTCUSD",1724535434240,0.014,63947.0,63940.0,0.156395]
["bitfinex","BTCUSD",1724535434440,0.170379,63947.0,63941.0,0.156393]
["bitfinex","BTCUSD",1724535434849,0.014,63947.0,63940.0,0.156394]
["bitfinex","BTCUSD",1724535435060,0.014,63947.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724535435488,0.15617801,63948.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724535435699,0.31255501,63948.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724535435904,0.014,63946.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724535436110,0.014,63946.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724535436324,0.15617801,63948.0,63941.0,0.156393]
["bitfinex","BTCUSD",1724535436530,0.15617801,63948.0,63931.0,0.0812]
["bitfinex","BTCUSD",1724535436739,0.15617801,63948.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724535436740,0.17017801,63948.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724535436946,0.17017801,63948.0,63944.0,0.156386]
["bitfinex","BTCUSD",1724535437180,0.17017801,63948.0,63942.0,0.156391]
["bitfinex","BTCUSD",1724535437706,0.32655501,63948.0,63942.0,0.156391]
["bitfinex","BTCUSD",1724535437943,0.17017801,63948.0,63940.0,0.156395]
["bitfinex","BTCUSD",1724535438156,0.15617801,63948.0,63939.0,0.312795]
["bitfinex","BTCUSD",1724535438393,0.014,63946.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724535438616,0.014,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1724535438839,0.15617801,63948.0,63945.0,0.156384]
["bitfinex","BTCUSD",1724535439045,0.15617801,63948.0,63942.0,0.312781]
["bitfinex","BTCUSD",1724535439305,0.17017801,63948.0,63942.0,0.312781]
["bitfinex","BTCUSD",1724535439517,0.014,63948.0,63946.0,0.156379]
["bitfinex","BTCUSD",1724535439727,0.256367,63952.0,63942.0,0.625562]
["bitfinex","BTCUSD",1724535439939,0.014,63948.0,63946.0,0.156379]
["bitfinex","BTCUSD",1724535440377,0.014,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1724535441072,0.014,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1724535441288,0.014,63948.0,63944.0,0.156384]
["bitfinex","BTCUSD",1724535441511,0.014,63948.0,63931.0,0.0812]
["bitfinex","BTCUSD",1724535441512,0.014,63948.0,63939.0,0.312795]
["bitfinex","BTCUSD",1724535441727,0.014,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1724535441978,0.15617801,63951.0,63945.0,0.156382]
["bitfinex","BTCUSD",1724535442183,0.15617801,63951.0,63947.0,0.156377]
["bitfinex","BTCUSD",1724535442398,0.01,63948.0,63947.0,0.156377]
["bitfinex","BTCUSD",1724535442847,0.04990543,63955.0,63931.0,0.0812]
["bitfinex","BTCUSD",1724535443084,0.04990543,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724535443310,0.04990543,63955.0,63928.0,0.0658]
["bitfinex","BTCUSD",1724535443311,0.20608344,63955.0,63933.0,0.0795]
["bitfinex","BTCUSD",1724535443520,0.46876099,63958.0,63933.0,0.0795]
["bitfinex","BTCUSD",1724535443521,0.15617801,63954.0,63933.0,0.0795]
["bitfinex","BTCUSD",1724535443726,0.15617801,63954.0,63934.0,0.312821]
["bitfinex","BTCUSD",1724535443727,0.156381,63947.0,63934.0,0.312821]
["bitfinex","BTCUSD",1724535443933,0.006,63948.0,63938.0,0.156399]
["bitfinex","BTCUSD",1724535444147,0.006,63948.0,63933.0,0.0795]
["bitfinex","BTCUSD",1724535444352,0.006,63948.0,63940.0,0.156394]
["bitfinex","BTCUSD",1724535444575,0.006,63948.0,63941.0,0.156392]
["bitfinex","BTCUSD",1724535444790,0.006,63948.0,63933.0,0.0795]
["bitfinex","BTCUSD",1724535444791,0.78169901,63947.0,63933.0,0.235913]
["bitfinex","BTCUSD",1724535444997,0.78169901,63947.0,63927.0,0.312852]
["bitfinex","BTCUSD",1724535444998,0.312779,63943.0,63927.0,0.312854]
["bitfinex","BTCUSD",1724535445226,0.312779,63943.0,63926.0,0.0795]
["bitfinex","BTCUSD",1724535445227,0.159291,63942.0,63931.0,0.156417]
["bitfinex","BTCUSD",1724535445444,0.159291,63942.0,63928.0,0.312851]
["bitfinex","BTCUSD",1724535445445,0.159291,63942.0,63930.0,0.15642]
["bitfinex","BTCUSD",1724535445697,0.312792,63941.0,63930.0,0.156419]
["bitfinex","BTCUSD",1724535445907,0.46897101,63940.0,63928.0,0.312851]
["bitfinex","BTCUSD",1724535446121,0.156405,63937.0,63931.0,0.156417]
["bitfinex","BTCUSD",1724535446349,0.156415,63933.0,63927.0,0.156427]
["bitfinex","BTCUSD",1724535446557,0.156411,63934.0,63925.0,0.312864]
["bitfinex","BTCUSD",1724535446989,0.156411,63934.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724535447469,0.47212,63933.0,63920.0,0.0795]
["bitfinex","BTCUSD",1724535447688,0.312855,63928.0,63920.0,0.0795]
["bitfinex","BTCUSD",1724535447903,0.312843,63930.0,63920.0,0.0795]
["bitfinex","BTCUSD",1724535448115,0.156434,63925.0,63920.0,0.0795]
["bitfinex","BTCUSD",1724535448369,0.156434,63925.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724535448786,0.312838,63931.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724535448987,0.156432,63926.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724535449193,0.156433,63925.0,63915.0,0.0795]
["bitfinex","BTCUSD",1724535449404,0.312858,63927.0,63916.0,0.312909]
["bitfinex","BTCUSD",1724535449627,0.156434,63925.0,63919.0,0.156446]
["bitfinex","BTCUSD",1724535450458,0.156441,63922.0,63915.0,0.235956]
["bitfinex","BTCUSD",1724535450665,0.312858,63927.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724535450666,0.156435,63925.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724535451120,0.156435,63925.0,63920.0,0.156444]
["bitfinex","BTCUSD",1724535451121,0.012,63925.0,63920.0,0.156444]
["bitfinex","BTCUSD",1724535451333,0.012,63925.0,63918.0,0.3129]
["bitfinex","BTCUSD",1724535451551,0.012,63925.0,63920.0,0.156445]
["bitfinex","BTCUSD",1724535451764,0.168433,63925.0,63919.0,0.156446]
["bitfinex","BTCUSD",1724535452454,0.156433,63925.0,63920.0,0.156445]
["bitfinex","BTCUSD",1724535452664,0.009,63922.0,63920.0,0.156445]
["bitfinex","BTCUSD",1724535453082,0.156434,63925.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724535453289,0.156434,63925.0,63915.0,0.0795]
["bitfinex","BTCUSD",1724535453290,0.00311299,63924.0,63915.0,0.0795]
["bitfinex","BTCUSD",1724535453505,0.156451,63918.0,63915.0,0.0795]
["bitfinex","BTCUSD",1724535453720,0.312883,63922.0,63915.0,0.0795]
["bitfinex","BTCUSD",1724535453934,0.156448,63919.0,63915.0,0.0795]
["bitfinex","BTCUSD",1724535454149,0.0661,63926.0,63911.0,0.31312235]
["bitfinex","BTCUSD",1724535454371,0.156443,63921.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724535454589,0.324868,63925.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724535454848,0.156443,63921.0,63915.0,0.156455]
["bitfinex","BTCUSD",1724535455052,0.156446,63920.0,63915.0,0.156455]
["bitfinex","BTCUSD",1724535455268,0.156446,63920.0,63912.0,0.31293]
["bitfinex","BTCUSD",1724535455475,0.156446,63920.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724535456342,0.006,63919.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724535456760,0.156446,63920.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724535457183,0.162446,63920.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724535457402,0.156448,63919.0,63911.0,0.00018835]
["bitfinex","BTCUSD",1724535457830,0.312881,63922.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724535457831,0.156444,63921.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724535458038,0.005,63920.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724535458255,0.156449,63919.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724535458935,0.005,63920.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724535459149,0.161445,63920.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724535459350,0.156445,63920.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724535459566,0.3137788,63925.0,63911.0,0.00018835]
["bitfinex","BTCUSD",1724535459567,0.0009108,63925.0,63921.0,0.156442]
["bitfinex","BTCUSD",1724535459786,0.0009108,63925.0,63921.0,0.312885]
["bitfinex","BTCUSD",1724535460251,0.0009108,63925.0,63922.0,0.156439]
["bitfinex","BTCUSD",1724535460683,0.0009108,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1724535460890,0.0009108,63925.0,63924.0,0.547406]
["bitfinex","BTCUSD",1724535461321,0.0099108,63925.0,63924.0,0.547406]
["bitfinex","BTCUSD",1724535461953,0.0099108,63925.0,63924.0,0.860277]
["bitfinex","BTCUSD",1724535462155,0.0099108,63925.0,63924.0,0.547406]
["bitfinex","BTCUSD",1724535462567,0.0009108,63925.0,63924.0,0.860277]
["bitfinex","BTCUSD",1724535462778,0.0049108,63925.0,63924.0,0.883277]
["bitfinex","BTCUSD",1724535462990,0.0049108,63925.0,63924.0,0.88248778]
["bitfinex","BTCUSD",1724535463413,0.0009108,63925.0,63924.0,0.54661678]
["bitfinex","BTCUSD",1724535463621,0.0039108,63925.0,63924.0,0.54661678]
["bitfinex","BTCUSD",1724535464084,0.0039108,63925.0,63924.0,0.23374578]
["bitfinex","BTCUSD",1724535464963,0.0039108,63925.0,63919.0,0.156445]
["bitfinex","BTCUSD",1724535465206,0.0039108,63925.0,63917.0,0.0781]
["bitfinex","BTCUSD",1724535465207,0.156436,63924.0,63917.0,0.234551]
["bitfinex","BTCUSD",1724535465417,0.156436,63924.0,63917.0,0.0781]
["bitfinex","BTCUSD",1724535465625,0.0039108,63925.0,63917.0,0.07534491]
["bitfinex","BTCUSD",1724535465830,0.0009108,63925.0,63917.0,0.07534491]
["bitfinex","BTCUSD",1724535466057,0.0009108,63925.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724535466058,0.156436,63924.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724535467108,0.156441,63922.0,63917.0,0.23179691]
["bitfinex","BTCUSD",1724535467308,0.156441,63922.0,63917.0,0.156452]
["bitfinex","BTCUSD",1724535467512,0.156441,63922.0,63912.0,0.625857]
["bitfinex","BTCUSD",1724535467714,0.156436,63924.0,63917.0,0.156452]
["bitfinex","BTCUSD",1724535467920,0.156436,63924.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724535468548,0.156438,63923.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724535469349,0.156438,63923.0,63916.0,0.156454]
["bitfinex","BTCUSD",1724535469885,0.157438,63923.0,63917.0,0.156451]
["bitfinex","BTCUSD",1724535470346,0.156438,63923.0,63917.0,0.156451]
["bitfinex","BTCUSD",1724535470549,0.156441,63922.0,63917.0,0.156451]
["bitfinex","BTCUSD",1724535471183,0.001,63923.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724535471843,0.157438,63923.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724535472320,0.001,63923.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724535472680,0.156436,63924.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724535472891,0.0009108,63925.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724535472892,0.156439,63923.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724535475325,0.002,63924.0,63923.0,0.549014]
["bitfinex","BTCUSD",1724535475537,0.002,63924.0,63923.0,1.08406801]
["bitfinex","BTCUSD",1724535475739,0.0009108,63925.0,63923.0,0.30187801]
["bitfinex","BTCUSD",1724535475956,0.0009108,63925.0,63924.0,0.96135501]
["bitfinex","BTCUSD",1724535476185,0.0009108,63925.0,63924.0,1.66679701]
["bitfinex","BTCUSD",1724535476398,0.0009108,63925.0,63924.0,1.35392601]
["bitfinex","BTCUSD",1724535476606,0.0009108,63925.0,63924.0,1.59087714]
["bitfinex","BTCUSD",1724535477018,0.0019108,63925.0,63924.0,1.59087714]
["bitfinex","BTCUSD",1724535477432,0.0009108,63925.0,63924.0,1.59087714]
["bitfinex","BTCUSD",1724535477855,0.0019108,63925.0,63924.0,1.59087714]
["bitfinex","BTCUSD",1724535484761,0.0019108,63925.0,63924.0,1.90374814]
["bitfinex","BTCUSD",1724535486043,0.0019108,63925.0,63924.0,2.66444048]
["bitfinex","BTCUSD",1724535486484,0.049978,63945.0,63944.0,0.781932]
["bitfinex","BTCUSD",1724535486932,0.0009108,63948.0,63947.0,0.469138]
["bitfinex","BTCUSD",1724535487137,0.0009108,63948.0,63947.0,0.781897]
["bitfinex","BTCUSD",1724535489588,0.0009108,63948.0,63947.0,0.782897]
["bitfinex","BTCUSD",1724535489864,0.0009108,63948.0,63947.0,1.095656]
["bitfinex","BTCUSD",1724535489865,0.0069108,63948.0,63947.0,1.095656]
["bitfinex","BTCUSD",1724535490094,0.0069108,63948.0,63947.0,1.25183401]
["bitfinex","BTCUSD",1724535490306,0.0069108,63948.0,63947.0,1.27483401]
["bitfinex","BTCUSD",1724535491021,0.0069108,63948.0,63947.0,1.66829301]
["bitfinex","BTCUSD",1724535491438,0.0009108,63948.0,63947.0,1.66729301]
["bitfinex","BTCUSD",1724535492089,0.0009108,63948.0,63947.0,2.38662374]
["bitfinex","BTCUSD",1724535492506,0.0009108,63948.0,63947.0,2.01645397]
["bitfinex","BTCUSD",1724535492719,0.04959023,63969.0,63968.0,1.174996]
["bitfinex","BTCUSD",1724535492927,0.04959023,63969.0,63968.0,1.96928114]
["bitfinex","BTCUSD",1724535493172,0.0605,63988.0,63981.0,0.78148]
["bitfinex","BTCUSD",1724535494480,0.00490971,63982.0,63981.0,0.78148]
["bitfinex","BTCUSD",1724535494687,0.00490971,63982.0,63981.0,1.094072]
["bitfinex","BTCUSD",1724535494901,0.00490971,63982.0,63981.0,1.174772]
["bitfinex","BTCUSD",1724535495107,0.00490971,63982.0,63981.0,1.33095001]
["bitfinex","BTCUSD",1724535495320,0.00490971,63982.0,63981.0,1.35395001]
["bitfinex","BTCUSD",1724535495752,0.00090971,63982.0,63981.0,1.35395001]
["bitfinex","BTCUSD",1724535496187,0.00090971,63982.0,63981.0,1.35495001]
["bitfinex","BTCUSD",1724535496604,0.00090971,63982.0,63981.0,1.35395001]
["bitfinex","BTCUSD",1724535497060,0.00190971,63982.0,63981.0,1.36095001]
["bitfinex","BTCUSD",1724535497273,0.00190971,63982.0,63981.0,1.35595001]
["bitfinex","BTCUSD",1724535497485,0.00090971,63982.0,63981.0,1.34895001]
["bitfinex","BTCUSD",1724535497697,0.00190971,63982.0,63981.0,1.35595001]
["bitfinex","BTCUSD",1724535498557,0.00190971,63982.0,63981.0,1.119072]
["bitfinex","BTCUSD",1724535499833,0.00190971,63982.0,63981.0,1.265272]
["bitfinex","BTCUSD",1724535500426,0.00190971,63982.0,63981.0,1.42145001]
["bitfinex","BTCUSD",1724535500627,0.00190971,63982.0,63981.0,1.61066977]
["bitfinex","BTCUSD",1724535501071,0.00190971,63982.0,63981.0,0.78348]
["bitfinex","BTCUSD",1724535502149,0.00190971,63982.0,63981.0,1.096072]
["bitfinex","BTCUSD",1724535505878,0.00190971,63982.0,63981.0,1.096899]
["bitfinex","BTCUSD",1724535507869,0.06626564,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1724535508087,0.06626564,63991.0,63990.0,0.468822]
["bitfinex","BTCUSD",1724535508261,0.06626564,63991.0,63990.0,0.78137]
["bitfinex","BTCUSD",1724535508558,0.06626564,63991.0,63981.0,0.007827]
["bitfinex","BTCUSD",1724535508770,0.1004,63999.0,63981.0,0.000827]
["bitfinex","BTCUSD",1724535508771,0.219791,63990.0,63981.0,0.000827]
["bitfinex","BTCUSD",1724535508977,0.156285,63986.0,63981.0,0.000827]
["bitfinex","BTCUSD",1724535509177,0.156282,63987.0,63981.0,0.000827]
["bitfinex","BTCUSD",1724535509382,0.15617801,63987.0,63981.0,0.000827]
["bitfinex","BTCUSD",1724535509853,0.31246001,63987.0,63981.0,0.000827]
["bitfinex","BTCUSD",1724535510257,0.15617801,63987.0,63981.0,0.000827]
["bitfinex","BTCUSD",1724535510461,0.31246101,63987.0,63981.0,0.000827]
["bitfinex","BTCUSD",1724535510878,0.083,63986.0,63981.0,0.000827]
["bitfinex","BTCUSD",1724535511083,0.083,63986.0,63981.0,0.157123]
["bitfinex","BTCUSD",1724535511288,0.083,63986.0,63983.0,0.156291]
["bitfinex","BTCUSD",1724535511706,0.083,63986.0,63981.0,0.001827]
["bitfinex","BTCUSD",1724535511707,0.011,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1724535511920,0.011,63987.0,63986.0,0.78142]
["bitfinex","BTCUSD",1724535512125,0.0605,63989.0,63988.0,0.468837]
["bitfinex","BTCUSD",1724535512256,0.0605,63989.0,63988.0,0.781395]
["bitfinex","BTCUSD",1724535513453,0.083,63991.0,63990.0,0.78137]
["bitfinex","BTCUSD",1724535514148,0.0004,63999.0,63998.0,0.468763]
["bitfinex","BTCUSD",1724535514589,0.0004,63999.0,63998.0,0.781272]
["bitfinex","BTCUSD",1724535515498,0.0004,63999.0,63998.0,0.782272]
["bitfinex","BTCUSD",1724535515704,0.0064,63999.0,63998.0,0.782272]
["bitfinex","BTCUSD",1724535521953,0.0064,63999.0,63998.0,1.094781]
["bitfinex","BTCUSD",1724535523480,0.0064,63999.0,63998.0,1.093781]
["bitfinex","BTCUSD",1724535523664,0.0004,63999.0,63998.0,1.093781]
["bitfinex","BTCUSD",1724535523957,0.0064,63999.0,63998.0,1.094781]
["bitfinex","BTCUSD",1724535524368,0.0004,63999.0,63998.0,1.093781]
["bitfinex","BTCUSD",1724535524575,0.0004,63999.0,63998.0,1.096781]
["bitfinex","BTCUSD",1724535527002,0.0004,63999.0,63998.0,0.784272]
["bitfinex","BTCUSD",1724535528449,0.0004,63999.0,63998.0,0.471763]
["bitfinex","BTCUSD",1724535528887,0.0004,63999.0,63998.0,0.003]
["bitfinex","BTCUSD",1724535529107,0.239652,63999.0,63998.0,0.003]
["bitfinex","BTCUSD",1724535529523,0.0834,63999.0,63998.0,0.003]
["bitfinex","BTCUSD",1724535529724,0.08430971,63999.0,63998.0,0.003]
["bitfinex","BTCUSD",1724535531872,0.00130971,63999.0,63998.0,0.159254]
["bitfinex","BTCUSD",1724535532093,0.07780971,63999.0,63998.0,0.003]
["bitfinex","BTCUSD",1724535532362,0.07780971,63999.0,63967.0,0.04657925]
["bitfinex","BTCUSD",1724535532363,1.094261,63970.0,63967.0,0.04657925]
["bitfinex","BTCUSD",1724535532577,0.0765,63979.0,63958.0,0.00406887]
["bitfinex","BTCUSD",1724535532578,0.46905,63959.0,63958.0,0.00406887]
["bitfinex","BTCUSD",1724535532828,0.46905,63959.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535532829,0.00311299,63969.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535532830,0.469189,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535533041,0.781982,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535533254,1.194775,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535533459,1.333275,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535534523,1.82524601,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535534730,1.82624601,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535534957,1.82524601,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535535183,1.51245301,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535536065,1.48945301,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535537586,1.50145301,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535538612,1.48945301,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535538792,1.50345301,63940.0,63939.0,0.04662534]
["bitfinex","BTCUSD",1724535539031,0.156423,63929.0,63926.0,0.001]
["bitfinex","BTCUSD",1724535539241,0.15598992,63928.0,63926.0,0.001]
["bitfinex","BTCUSD",1724535539662,0.0754,63927.0,63925.0,0.001]
["bitfinex","BTCUSD",1724535539868,0.0754,63927.0,63917.0,0.000828]
["bitfinex","BTCUSD",1724535539869,0.38800701,63927.0,63917.0,0.000828]
["bitfinex","BTCUSD",1724535540070,0.00311299,63926.0,63920.0,0.156445]
["bitfinex","BTCUSD",1724535540270,0.00311299,63926.0,63925.0,0.001]
["bitfinex","BTCUSD",1724535540501,0.15954499,63926.0,63919.0,0.156446]
["bitfinex","BTCUSD",1724535540712,0.15954499,63926.0,63925.0,0.001]
["bitfinex","BTCUSD",1724535541141,0.15954499,63926.0,63920.0,0.156444]
["bitfinex","BTCUSD",1724535541142,0.00311299,63926.0,63923.0,0.001]
["bitfinex","BTCUSD",1724535541361,0.00311299,63926.0,63925.0,0.001]
["bitfinex","BTCUSD",1724535541362,0.00611299,63926.0,63925.0,0.001]
["bitfinex","BTCUSD",1724535541564,0.003,63926.0,63925.0,0.001]
["bitfinex","BTCUSD",1724535541767,0.0754,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1724535542174,0.0754,63927.0,63925.0,0.001826]
["bitfinex","BTCUSD",1724535542379,0.0754,63927.0,63925.0,0.000826]
["bitfinex","BTCUSD",1724535542787,0.0754,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1724535543395,0.12493777,63933.0,63926.0,0.001]
["bitfinex","BTCUSD",1724535543601,0.004,63927.0,63926.0,0.01840054]
["bitfinex","BTCUSD",1724535543806,0.004,63927.0,63926.0,0.15743]
["bitfinex","BTCUSD",1724535544007,0.004,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1724535544209,0.004,63927.0,63926.0,0.15743]
["bitfinex","BTCUSD",1724535544418,0.15617801,63932.0,63926.0,0.001]
["bitfinex","BTCUSD",1724535544419,0.156419,63931.0,63926.0,0.001]
["bitfinex","BTCUSD",1724535544623,0.15617801,63930.0,63926.0,0.001]
["bitfinex","BTCUSD",1724535544829,0.15617801,63930.0,63926.0,0.04679195]
["bitfinex","BTCUSD",1724535545222,0.06053777,63933.0,63930.0,0.15642]
["bitfinex","BTCUSD",1724535545457,0.15617801,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1724535545663,0.011,63933.0,63931.0,0.157418]
["bitfinex","BTCUSD",1724535545876,0.011,63933.0,63932.0,0.1887899]
["bitfinex","BTCUSD",1724535546289,0.011,63933.0,63932.0,0.78208]
["bitfinex","BTCUSD",1724535546519,0.1,63939.0,63932.0,0.78208]
["bitfinex","BTCUSD",1724535546520,0.1,63939.0,63936.0,0.156405]
["bitfinex","BTCUSD",1724535546727,0.15617801,63938.0,63936.0,0.156405]
["bitfinex","BTCUSD",1724535547143,0.1,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1724535547355,0.1,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724535547554,0.25617801,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724535547816,0.15617801,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724535548017,0.25617801,63940.0,63939.0,0.0471183]
["bitfinex","BTCUSD",1724535548419,0.25617801,63940.0,63939.0,0.2035173]
["bitfinex","BTCUSD",1724535548624,0.27017801,63940.0,63939.0,0.2035173]
["bitfinex","BTCUSD",1724535549450,0.114,63940.0,63939.0,0.2035173]
["bitfinex","BTCUSD",1724535549658,0.014,63940.0,63939.0,0.2035173]
["bitfinex","BTCUSD",1724535549861,0.00311299,63943.0,63941.0,0.156392]
["bitfinex","BTCUSD",1724535550065,0.15617801,63943.0,63941.0,0.156392]
["bitfinex","BTCUSD",1724535550243,0.15617801,63943.0,63942.0,0.04579195]
["bitfinex","BTCUSD",1724535550491,0.25617801,63943.0,63942.0,0.04579195]
["bitfinex","BTCUSD",1724535550694,0.25617801,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1724535550898,0.15617801,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1724535551102,0.16317801,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1724535551729,0.15617801,63943.0,63939.0,0.312798]
["bitfinex","BTCUSD",1724535551935,0.15617801,63943.0,63941.0,0.156392]
["bitfinex","BTCUSD",1724535553006,0.15617801,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1724535553007,0.16317801,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1724535553213,0.007,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1724535553416,0.1375,63947.0,63943.0,0.156387]
["bitfinex","BTCUSD",1724535553624,0.15617801,63946.0,63944.0,0.156386]
["bitfinex","BTCUSD",1724535554493,0.15617801,63946.0,63942.0,0.157215]
["bitfinex","BTCUSD",1724535554694,0.15617801,63946.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724535555514,0.00311299,63949.0,63944.0,0.156386]
["bitfinex","BTCUSD",1724535555721,0.15617801,63948.0,63944.0,0.156386]
["bitfinex","BTCUSD",1724535555927,0.1,63947.0,63943.0,0.156389]
["bitfinex","BTCUSD",1724535556156,0.11411299,63947.0,63944.0,0.203387]
["bitfinex","BTCUSD",1724535556335,0.11411299,63947.0,63944.0,0.047001]
["bitfinex","BTCUSD",1724535556755,0.10311299,63947.0,63944.0,0.047001]
["bitfinex","BTCUSD",1724535556957,0.10311299,63947.0,63944.0,0.048001]
["bitfinex","BTCUSD",1724535557382,0.10311299,63947.0,63944.0,0.047001]
["bitfinex","BTCUSD",1724535557592,0.25949199,63947.0,63945.0,0.0204217]
["bitfinex","BTCUSD",1724535557800,0.27049199,63947.0,63945.0,0.0204217]
["bitfinex","BTCUSD",1724535558837,0.27049199,63947.0,63944.0,0.048001]
["bitfinex","BTCUSD",1724535559036,0.25949199,63947.0,63944.0,0.047001]
["bitfinex","BTCUSD",1724535559243,0.156382,63946.0,63944.0,0.047001]
["bitfinex","BTCUSD",1724535559453,0.10311299,63947.0,63945.0,0.001]
["bitfinex","BTCUSD",1724535559454,0.11411299,63947.0,63945.0,0.001]
["bitfinex","BTCUSD",1724535559660,0.27049299,63947.0,63945.0,0.001]
["bitfinex","BTCUSD",1724535559870,0.156381,63946.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535560279,0.156381,63946.0,63944.0,0.001]
["bitfinex","BTCUSD",1724535560689,0.11411299,63947.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535560690,0.156384,63945.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535561855,0.156384,63945.0,63942.0,0.0478288]
["bitfinex","BTCUSD",1724535562678,0.009,63945.0,63942.0,0.001826]
["bitfinex","BTCUSD",1724535562882,0.156387,63944.0,63942.0,0.001826]
["bitfinex","BTCUSD",1724535563608,0.156387,63944.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535563818,0.156387,63944.0,63942.0,0.001826]
["bitfinex","BTCUSD",1724535564062,0.00311299,63943.0,63942.0,0.048929]
["bitfinex","BTCUSD",1724535564437,0.00311299,63943.0,63942.0,0.001826]
["bitfinex","BTCUSD",1724535565219,0.00311299,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535566310,0.15729161,63946.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535566519,0.002,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535566973,0.00511299,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535567412,0.002,63943.0,63942.0,0.0478287]
["bitfinex","BTCUSD",1724535567632,0.00511299,63943.0,63942.0,0.0478287]
["bitfinex","BTCUSD",1724535568263,0.00311299,63943.0,63942.0,0.0478287]
["bitfinex","BTCUSD",1724535568471,0.00311299,63944.0,63942.0,0.0478287]
["bitfinex","BTCUSD",1724535568677,0.00311299,63944.0,63943.0,0.02042237]
["bitfinex","BTCUSD",1724535570117,0.00611299,63944.0,63943.0,0.02042237]
["bitfinex","BTCUSD",1724535570315,0.003,63944.0,63943.0,0.02042237]
["bitfinex","BTCUSD",1724535571092,0.03063376,63944.0,63943.0,0.02042237]
["bitfinex","BTCUSD",1724535571308,0.03063376,63944.0,63942.0,0.0478287]
["bitfinex","BTCUSD",1724535572250,0.02763376,63944.0,63942.0,0.0478287]
["bitfinex","BTCUSD",1724535572694,0.03063376,63944.0,63942.0,0.0478287]
["bitfinex","BTCUSD",1724535574184,0.03063376,63944.0,63942.0,0.2042187]
["bitfinex","BTCUSD",1724535574389,0.03063376,63944.0,63942.0,0.0478287]
["bitfinex","BTCUSD",1724535574806,0.03063376,63944.0,63942.0,0.2042187]
["bitfinex","BTCUSD",1724535575010,0.03063376,63944.0,63942.0,0.0478287]
["bitfinex","BTCUSD",1724535575795,0.03063376,63944.0,63943.0,0.04590755]
["bitfinex","BTCUSD",1724535576710,0.02763376,63944.0,63943.0,0.04590755]
["bitfinex","BTCUSD",1724535577087,0.03063376,63944.0,63943.0,0.04590755]
["bitfinex","BTCUSD",1724535579142,0.03154237,63944.0,63943.0,0.04590755]
["bitfinex","BTCUSD",1724535579342,0.03154237,63944.0,63943.0,0.20229655]
["bitfinex","BTCUSD",1724535579517,0.03154237,63944.0,63943.0,0.04590755]
["bitfinex","BTCUSD",1724535579768,0.03154237,63944.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535579769,0.312778,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535580010,0.709258,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535580632,0.39648,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535581671,0.709258,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535581817,0.711258,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535582404,0.23897801,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535582617,0.70814501,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535585457,0.39536701,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535585688,0.70814501,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535587456,0.39536701,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535588828,0.23897801,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535589047,0.39848,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535589467,0.242091,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535589672,0.39848,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535590077,0.31768,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535591625,0.31858861,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535591834,0.36496073,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535592040,0.36500537,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535592494,0.31858861,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535592701,0.31858861,63943.0,63942.0,0.0166486]
["bitfinex","BTCUSD",1724535592936,0.36501463,63943.0,63942.0,0.0166486]
["bitfinex","BTCUSD",1724535594672,0.20862578,63943.0,63942.0,0.0166486]
["bitfinex","BTCUSD",1724535594851,0.16219961,63943.0,63942.0,0.0166486]
["bitfinex","BTCUSD",1724535595002,0.20862739,63943.0,63942.0,0.0166486]
["bitfinex","BTCUSD",1724535595206,0.16170156,63943.0,63942.0,0.0166486]
["bitfinex","BTCUSD",1724535596225,0.16170156,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535596226,1.39502456,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535596447,1.870151,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535596676,1.7541091,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535597279,1.56889585,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535597500,1.74682788,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535597831,1.76082788,63943.0,63942.0,0.001826]
["bitfinex","BTCUSD",1724535598538,1.67095659,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535599819,1.68495659,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535601852,1.80090232,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535607760,1.68495659,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535613730,1.67873547,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535615163,1.67573547,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535616602,1.67796253,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535619399,1.67926134,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535619624,1.70226134,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535620600,1.77813697,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535621638,1.70226134,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535621843,1.61342398,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535622049,1.70610449,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535622266,1.61342398,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535623079,1.4381872,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535623216,1.50770846,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535623664,1.61812093,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535624267,1.46271129,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535624471,1.53223524,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535624675,1.46271129,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535624962,1.73527889,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535625169,1.73530863,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535628671,1.73622528,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535630573,1.42344728,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535631101,1.14993329,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535631304,1.21947369,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535631704,1.14993329,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535634629,0.44850166,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535635248,0.49487174,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535635445,0.33848274,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535635878,0.49487174,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535636083,0.44850166,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535637122,0.76127966,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535640682,0.66127966,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535645796,0.66127966,63943.0,63942.0,0.0312587]
["bitfinex","BTCUSD",1724535645797,0.34850166,63943.0,63942.0,0.0312587]
["bitfinex","BTCUSD",1724535645996,0.34850166,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535650033,0.19211266,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1724535651139,0.19522565,63943.0,63942.0,0.157217]
["bitfinex","BTCUSD",1724535651894,0.0394327,63943.0,63942.0,0.782783]
["bitfinex","BTCUSD",1724535652106,0.0254327,63943.0,63942.0,0.863983]
["bitfinex","BTCUSD",1724535652534,0.0354327,63943.0,63942.0,0.863983]
["bitfinex","BTCUSD",1724535652948,0.0254327,63943.0,63942.0,0.863983]
["bitfinex","BTCUSD",1724535653356,0.0314327,63943.0,63942.0,0.863983]
["bitfinex","BTCUSD",1724535653997,0.0314327,63943.0,63942.0,0.5512]
["bitfinex","BTCUSD",1724535654576,0.0254327,63943.0,63942.0,0.5512]
["bitfinex","BTCUSD",1724535654751,0.0304327,63943.0,63942.0,0.5522]
["bitfinex","BTCUSD",1724535659289,0.0304327,63943.0,63942.0,0.239417]
["bitfinex","BTCUSD",1724535661377,0.0304327,63943.0,63942.0,0.864983]
["bitfinex","BTCUSD",1724535661580,0.0304327,63943.0,63942.0,0.5522]
["bitfinex","BTCUSD",1724535661783,0.0304327,63943.0,63942.0,0.62221171]
["bitfinex","BTCUSD",1724535661997,0.0304327,63943.0,63942.0,1.38405334]
["bitfinex","BTCUSD",1724535662209,0.00090861,63944.0,63943.0,0.604967]
["bitfinex","BTCUSD",1724535662419,0.00090861,63944.0,63943.0,1.69947901]
["bitfinex","BTCUSD",1724535662643,0.00090861,63946.0,63945.0,1.30636363]
["bitfinex","BTCUSD",1724535662846,0.04905296,63978.0,63972.0,0.0754]
["bitfinex","BTCUSD",1724535663050,0.31248601,63977.0,63973.0,0.01253]
["bitfinex","BTCUSD",1724535663463,0.15617801,63977.0,63973.0,0.01253]
["bitfinex","BTCUSD",1724535663904,0.15617801,63977.0,63974.0,0.312626]
["bitfinex","BTCUSD",1724535664115,0.12492129,63986.0,63974.0,0.312626]
["bitfinex","BTCUSD",1724535664116,0.04992129,63986.0,63978.0,0.1358]
["bitfinex","BTCUSD",1724535664326,0.15617801,63985.0,63984.0,0.156287]
["bitfinex","BTCUSD",1724535664535,0.15627,63992.0,63986.0,0.156283]
["bitfinex","BTCUSD",1724535664741,0.275,63995.0,63978.0,0.1358]
["bitfinex","BTCUSD",1724535664742,0.15617801,63991.0,63987.0,0.156279]
["bitfinex","BTCUSD",1724535664945,0.15617801,63991.0,63988.0,0.156277]
["bitfinex","BTCUSD",1724535665358,0.15617801,63991.0,63986.0,0.07587563]
["bitfinex","BTCUSD",1724535665359,0.15617801,63991.0,63987.0,0.0754]
["bitfinex","BTCUSD",1724535665564,0.15617801,63991.0,63987.0,0.23168]
["bitfinex","BTCUSD",1724535666338,0.15617801,63991.0,63988.0,0.156278]
["bitfinex","BTCUSD",1724535667170,0.16817801,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1724535667471,0.275,63995.0,63992.0,0.156269]
["bitfinex","BTCUSD",1724535667738,0.25617801,63994.0,63992.0,0.156268]
["bitfinex","BTCUSD",1724535667914,0.25617801,63994.0,63990.0,0.156274]
["bitfinex","BTCUSD",1724535668672,0.004,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1724535669869,0.275,63995.0,63994.0,0.856722]
["bitfinex","BTCUSD",1724535671097,0.281,63995.0,63994.0,1.170251]
["bitfinex","BTCUSD",1724535671504,0.275,63995.0,63994.0,1.169251]
["bitfinex","BTCUSD",1724535671918,0.275,63995.0,63994.0,1.233651]
["bitfinex","BTCUSD",1724535672123,0.275,63995.0,63994.0,1.70235801]
["bitfinex","BTCUSD",1724535672327,0.275,63995.0,63994.0,1.74976188]
["bitfinex","BTCUSD",1724535673542,0.275,63995.0,63994.0,1.74576188]
["bitfinex","BTCUSD",1724535673856,0.276,63995.0,63994.0,1.75076188]
["bitfinex","BTCUSD",1724535674288,0.275,63995.0,63994.0,1.74576188]
["bitfinex","BTCUSD",1724535674697,0.276,63995.0,63994.0,1.75576188]
["bitfinex","BTCUSD",1724535675227,0.27690861,63995.0,63994.0,1.75576188]
["bitfinex","BTCUSD",1724535675460,0.27690861,63995.0,63994.0,1.78423364]
["bitfinex","BTCUSD",1724535676114,0.27690861,63995.0,63994.0,1.83163751]
["bitfinex","BTCUSD",1724535677266,0.27690861,63995.0,63994.0,1.83750587]
["bitfinex","BTCUSD",1724535678315,0.27590861,63995.0,63994.0,1.82750587]
["bitfinex","BTCUSD",1724535678516,0.27690861,63995.0,63994.0,1.84150587]
["bitfinex","BTCUSD",1724535678696,0.27690861,63995.0,63994.0,1.794102]
["bitfinex","BTCUSD",1724535678899,0.27690861,63995.0,63994.0,1.84148424]
["bitfinex","BTCUSD",1724535679752,0.27690861,63995.0,63994.0,1.82748424]
["bitfinex","BTCUSD",1724535680080,0.27590861,63995.0,63994.0,1.82748424]
["bitfinex","BTCUSD",1724535680285,0.27690861,63995.0,63994.0,1.84048424]
["bitfinex","BTCUSD",1724535680921,0.27690861,63995.0,63994.0,1.71722637]
["bitfinex","BTCUSD",1724535681061,0.27690861,63995.0,63994.0,1.78723364]
["bitfinex","BTCUSD",1724535682467,0.27690861,63995.0,63994.0,1.47470464]
["bitfinex","BTCUSD",1724535685061,0.27690861,63995.0,63994.0,1.39882901]
["bitfinex","BTCUSD",1724535685424,0.27690861,63995.0,63994.0,1.47470464]
["bitfinex","BTCUSD",1724535687151,0.27590861,63995.0,63994.0,1.46170464]
["bitfinex","BTCUSD",1724535687546,0.27690861,63995.0,63994.0,1.47270464]
["bitfinex","BTCUSD",1724535689049,0.27590861,63995.0,63991.0,0.31254]
["bitfinex","BTCUSD",1724535689257,0.27590861,63995.0,63985.0,0.312572]
["bitfinex","BTCUSD",1724535689258,0.1416,63994.0,63983.0,0.081]
["bitfinex","BTCUSD",1724535689467,0.312544,63991.0,63981.0,0.156295]
["bitfinex","BTCUSD",1724535689671,0.312544,63991.0,63979.0,0.07587563]
["bitfinex","BTCUSD",1724535689672,0.156278,63989.0,63983.0,0.15629]
["bitfinex","BTCUSD",1724535690283,0.1382,63987.0,63975.0,0.312617]
["bitfinex","BTCUSD",1724535690485,0.312575,63985.0,63975.0,0.156309]
["bitfinex","BTCUSD",1724535690690,0.0767,63986.0,63976.0,0.156306]
["bitfinex","BTCUSD",1724535690920,0.0767,63986.0,63972.0,0.38850763]
["bitfinex","BTCUSD",1724535691131,0.156293,63983.0,63977.0,0.156305]
["bitfinex","BTCUSD",1724535691333,0.312578,63984.0,63977.0,0.156305]
["bitfinex","BTCUSD",1724535691554,0.156293,63983.0,63977.0,0.156305]
["bitfinex","BTCUSD",1724535691974,0.156295,63982.0,63975.0,0.156308]
["bitfinex","BTCUSD",1724535692185,0.156295,63982.0,63964.0,0.312671]
["bitfinex","BTCUSD",1724535692186,0.0767,63979.0,63968.0,0.156328]
["bitfinex","BTCUSD",1724535692390,0.0767,63979.0,63969.0,0.0156328]
["bitfinex","BTCUSD",1724535692391,0.0615,63972.0,63969.0,0.0156328]
["bitfinex","BTCUSD",1724535692590,0.0615,63972.0,63962.0,0.07587563]
["bitfinex","BTCUSD",1724535692591,0.0615,63972.0,63967.0,0.156329]
["bitfinex","BTCUSD",1724535692802,0.0615,63972.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724535692803,0.217818,63972.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724535693226,0.217818,63972.0,63959.0,0.376396]
["bitfinex","BTCUSD",1724535693227,0.0615,63972.0,63963.0,0.31268]
["bitfinex","BTCUSD",1724535693401,0.217819,63972.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724535693629,0.217819,63972.0,63966.0,0.0232034]
["bitfinex","BTCUSD",1724535693869,0.156321,63971.0,63967.0,0.003]
["bitfinex","BTCUSD",1724535694113,0.18082937,63971.0,63967.0,0.003]
["bitfinex","BTCUSD",1724535694626,0.468984,63968.0,63967.0,0.003]
["bitfinex","BTCUSD",1724535694862,0.78164,63968.0,63967.0,0.003]
["bitfinex","BTCUSD",1724535695095,0.85834,63968.0,63967.0,0.003]
["bitfinex","BTCUSD",1724535695772,0.85834,63968.0,63955.0,0.156359]
["bitfinex","BTCUSD",1724535695773,0.233044,63962.0,63955.0,0.156359]
["bitfinex","BTCUSD",1724535695968,0.156345,63961.0,63956.0,0.156356]
["bitfinex","BTCUSD",1724535696198,0.156348,63960.0,63955.0,0.156359]
["bitfinex","BTCUSD",1724535696405,0.233043,63962.0,63956.0,0.156357]
["bitfinex","BTCUSD",1724535696590,0.02451314,63960.0,63956.0,0.156357]
["bitfinex","BTCUSD",1724535698425,0.18086114,63960.0,63956.0,0.007]
["bitfinex","BTCUSD",1724535699065,0.18086114,63960.0,63954.0,0.156361]
["bitfinex","BTCUSD",1724535699500,0.18086114,63960.0,63956.0,0.01]
["bitfinex","BTCUSD",1724535699501,0.15635,63959.0,63956.0,0.01]
["bitfinex","BTCUSD",1724535699730,0.02551314,63960.0,63956.0,0.01]
["bitfinex","BTCUSD",1724535699937,0.15635,63959.0,63956.0,0.01]
["bitfinex","BTCUSD",1724535700143,0.15635,63959.0,63957.0,0.0166363]
["bitfinex","BTCUSD",1724535700553,0.02451314,63960.0,63957.0,0.0166363]
["bitfinex","BTCUSD",1724535700701,0.18086114,63960.0,63957.0,0.0166363]
["bitfinex","BTCUSD",1724535701269,0.18186114,63960.0,63957.0,0.0166363]
["bitfinex","BTCUSD",1724535701686,0.18086114,63960.0,63957.0,0.0166363]
["bitfinex","BTCUSD",1724535701900,0.18086114,63960.0,63958.0,0.01729953]
["bitfinex","BTCUSD",1724535702093,0.18186114,63960.0,63958.0,0.01729953]
["bitfinex","BTCUSD",1724535702512,0.18186114,63960.0,63957.0,0.01]
["bitfinex","BTCUSD",1724535702967,0.18086114,63960.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724535703148,0.18186114,63960.0,63958.0,0.01]
["bitfinex","BTCUSD",1724535703545,0.15635,63959.0,63958.0,0.01]
["bitfinex","BTCUSD",1724535705102,0.156355,63957.0,63952.0,0.156365]
["bitfinex","BTCUSD",1724535706434,0.156357,63956.0,63950.0,0.0757]
["bitfinex","BTCUSD",1724535706801,0.156357,63956.0,63940.0,0.891988]
["bitfinex","BTCUSD",1724535706802,0.156361,63955.0,63949.0,0.156373]
["bitfinex","BTCUSD",1724535707011,0.156361,63955.0,63952.0,0.011]
["bitfinex","BTCUSD",1724535707664,0.157356,63957.0,63952.0,0.011]
["bitfinex","BTCUSD",1724535707878,0.156358,63956.0,63952.0,0.011]
["bitfinex","BTCUSD",1724535708253,0.156358,63956.0,63951.0,0.156369]
["bitfinex","BTCUSD",1724535708468,0.157358,63956.0,63951.0,0.156369]
["bitfinex","BTCUSD",1724535709038,0.156358,63956.0,63951.0,0.156369]
["bitfinex","BTCUSD",1724535709235,0.156358,63956.0,63952.0,0.003]
["bitfinex","BTCUSD",1724535709963,0.312701,63959.0,63948.0,0.312753]
["bitfinex","BTCUSD",1724535710265,0.15636,63955.0,63951.0,0.003]
["bitfinex","BTCUSD",1724535711105,0.156363,63954.0,63951.0,0.003]
["bitfinex","BTCUSD",1724535711761,0.156359,63956.0,63950.0,0.156371]
["bitfinex","BTCUSD",1724535711965,0.156361,63955.0,63950.0,0.156371]
["bitfinex","BTCUSD",1724535712288,0.156363,63954.0,63952.0,0.003]
["bitfinex","BTCUSD",1724535712690,0.156363,63954.0,63950.0,0.157371]
["bitfinex","BTCUSD",1724535712873,0.156363,63954.0,63950.0,0.160371]
["bitfinex","BTCUSD",1724535713074,0.156363,63954.0,63950.0,0.004]
["bitfinex","BTCUSD",1724535713279,0.15726961,63955.0,63950.0,0.003]
["bitfinex","BTCUSD",1724535713550,0.15726961,63955.0,63950.0,0.004]
["bitfinex","BTCUSD",1724535713797,0.15726961,63955.0,63950.0,0.160371]
["bitfinex","BTCUSD",1724535714117,0.15726961,63955.0,63950.0,0.159371]
["bitfinex","BTCUSD",1724535714346,0.156363,63954.0,63950.0,0.156371]
["bitfinex","BTCUSD",1724535714548,0.156363,63954.0,63952.0,0.001]
["bitfinex","BTCUSD",1724535714752,0.157363,63954.0,63953.0,0.0157371]
["bitfinex","BTCUSD",1724535715223,0.156363,63954.0,63953.0,0.0157371]
["bitfinex","BTCUSD",1724535715543,0.157363,63954.0,63953.0,0.0157371]
["bitfinex","BTCUSD",1724535715948,0.156363,63954.0,63953.0,0.0157371]
["bitfinex","BTCUSD",1724535716402,0.157363,63954.0,63953.0,0.0207371]
["bitfinex","BTCUSD",1724535716713,0.001,63954.0,63953.0,0.0207371]
["bitfinex","BTCUSD",1724535717140,0.0784,63954.0,63953.0,0.0207371]
["bitfinex","BTCUSD",1724535718371,0.0784,63954.0,63953.0,0.0217371]
["bitfinex","BTCUSD",1724535718579,0.0784,63954.0,63953.0,0.0207371]
["bitfinex","BTCUSD",1724535719396,0.0784,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724535719604,0.234762,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724535719815,0.0784,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724535720011,0.0784,63954.0,63953.0,0.006]
["bitfinex","BTCUSD",1724535720141,0.0784,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724535720803,0.0784,63954.0,63953.0,0.021137]
["bitfinex","BTCUSD",1724535721013,0.0784,63954.0,63953.0,0.022137]
["bitfinex","BTCUSD",1724535721169,0.0784,63954.0,63953.0,0.021137]
["bitfinex","BTCUSD",1724535721578,0.0784,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724535722860,0.001,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724535723818,0.001,63954.0,63953.0,0.006]
["bitfinex","BTCUSD",1724535724062,0.001,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724535724552,0.001,63954.0,63953.0,0.006]
["bitfinex","BTCUSD",1724535725585,0.001,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724535725760,0.00190861,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1724535725971,0.00190861,63954.0,63953.0,0.006]
["bitfinex","BTCUSD",1724535726796,0.00190861,63954.0,63953.0,0.161364]
["bitfinex","BTCUSD",1724535727002,0.00190861,63954.0,63953.0,0.162364]
["bitfinex","BTCUSD",1724535727210,0.00190861,63954.0,63953.0,0.615893]
["bitfinex","BTCUSD",1724535727415,0.00190861,63954.0,63953.0,0.303164]
["bitfinex","BTCUSD",1724535728240,0.00190861,63954.0,63953.0,0.615893]
["bitfinex","BTCUSD",1724535729488,0.00190861,63954.0,63953.0,0.928622]
["bitfinex","BTCUSD",1724535740191,0.00190861,63954.0,63953.0,1.00442586]
["bitfinex","BTCUSD",1724535741476,0.00190861,63954.0,63953.0,1.31715486]
["bitfinex","BTCUSD",1724535742028,0.00190861,63954.0,63953.0,1.17535486]
["bitfinex","BTCUSD",1724535746373,0.00190861,63954.0,63953.0,1.25735486]
["bitfinex","BTCUSD",1724535749183,0.00090861,63954.0,63953.0,1.25235486]
["bitfinex","BTCUSD",1724535749932,0.00090861,63954.0,63953.0,1.25735486]
["bitfinex","BTCUSD",1724535750545,0.00090861,63954.0,63953.0,1.25235486]
["bitfinex","BTCUSD",1724535750878,0.00190861,63954.0,63953.0,1.25935486]
["bitfinex","BTCUSD",1724535752073,0.00090861,63954.0,63953.0,1.25335486]
["bitfinex","BTCUSD",1724535752239,0.00090861,63954.0,63953.0,1.25235486]
["bitfinex","BTCUSD",1724535752453,0.00190861,63954.0,63953.0,1.26135486]
["bitfinex","BTCUSD",1724535753144,0.00190861,63954.0,63953.0,1.26035486]
["bitfinex","BTCUSD",1724535753340,0.00190861,63954.0,63953.0,1.26135486]
["bitfinex","BTCUSD",1724535755959,0.00190861,63954.0,63953.0,1.26035486]
["bitfinex","BTCUSD",1724535767996,0.23964514,63953.0,63952.0,0.312734]
["bitfinex","BTCUSD",1724535768200,0.23964514,63953.0,63952.0,0.54490486]
["bitfinex","BTCUSD",1724535768859,0.23964514,63953.0,63952.0,1.17037286]
["bitfinex","BTCUSD",1724535769990,0.24064514,63953.0,63952.0,1.17937286]
["bitfinex","BTCUSD",1724535771153,0.24064514,63953.0,63952.0,1.25597286]
["bitfinex","BTCUSD",1724535773000,0.24064514,63953.0,63952.0,1.25679886]
["bitfinex","BTCUSD",1724535776824,0.24064514,63953.0,63952.0,1.72571087]
["bitfinex","BTCUSD",1724535777000,0.24064514,63953.0,63952.0,1.78821087]
["bitfinex","BTCUSD",1724535777204,0.24064514,63953.0,63952.0,2.12148177]
["bitfinex","BTCUSD",1724535777398,0.24064514,63953.0,63952.0,2.02761311]
["bitfinex","BTCUSD",1724535777599,0.24064514,63953.0,63952.0,2.12143505]
["bitfinex","BTCUSD",1724535777810,0.24064514,63953.0,63952.0,2.05950736]
["bitfinex","BTCUSD",1724535778205,0.23964514,63953.0,63952.0,2.12366323]
["bitfinex","BTCUSD",1724535778411,0.16659196,63953.0,63952.0,2.05750736]
["bitfinex","BTCUSD",1724535778642,0.16659196,63953.0,63952.0,2.15750736]
["bitfinex","BTCUSD",1724535778841,0.16559196,63953.0,63952.0,2.15050736]
["bitfinex","BTCUSD",1724535779042,0.03622324,63953.0,63952.0,2.15050736]
["bitfinex","BTCUSD",1724535779242,0.03722324,63953.0,63952.0,2.15750736]
["bitfinex","BTCUSD",1724535779627,0.03622324,63953.0,63952.0,2.15050736]
["bitfinex","BTCUSD",1724535780077,0.03722324,63953.0,63952.0,2.15750736]
["bitfinex","BTCUSD",1724535780251,0.02559097,63953.0,63952.0,2.15750736]
["bitfinex","BTCUSD",1724535780680,0.02559097,63953.0,63952.0,2.27470562]
["bitfinex","BTCUSD",1724535780882,0.02450984,63969.0,63964.0,1.095362]
["bitfinex","BTCUSD",1724535781037,0.02450984,63969.0,63964.0,1.46544387]
["bitfinex","BTCUSD",1724535781242,0.02450984,63969.0,63968.0,0.468984]
["bitfinex","BTCUSD",1724535781477,0.0809,63979.0,63978.0,0.46891]
["bitfinex","BTCUSD",1724535781677,0.0809,63979.0,63978.0,0.85732086]
["bitfinex","BTCUSD",1724535781878,0.10540469,63979.0,63978.0,1.16992786]
["bitfinex","BTCUSD",1724535782339,0.02450469,63979.0,63978.0,1.16992786]
["bitfinex","BTCUSD",1724535783163,0.02450469,63979.0,63978.0,1.17492786]
["bitfinex","BTCUSD",1724535784393,0.02450469,63979.0,63978.0,1.16992786]
["bitfinex","BTCUSD",1724535784753,0.02450469,63979.0,63978.0,1.17392786]
["bitfinex","BTCUSD",1724535785111,0.0254133,63979.0,63978.0,1.17392786]
["bitfinex","BTCUSD",1724535785309,0.0254133,63979.0,63978.0,1.16992786]
["bitfinex","BTCUSD",1724535785511,0.0254133,63979.0,63978.0,1.17692786]
["bitfinex","BTCUSD",1724535786169,0.0254133,63979.0,63978.0,1.16992786]
["bitfinex","BTCUSD",1724535786374,0.0254133,63979.0,63978.0,1.17692786]
["bitfinex","BTCUSD",1724535787585,0.0254133,63979.0,63978.0,1.17580794]
["bitfinex","BTCUSD",1724535788563,0.0254133,63979.0,63978.0,1.18180794]
["bitfinex","BTCUSD",1724535789187,0.0254133,63979.0,63978.0,1.33798595]
["bitfinex","BTCUSD",1724535789562,0.0254133,63979.0,63978.0,1.65059295]
["bitfinex","BTCUSD",1724535789800,0.00090861,63979.0,63978.0,1.65059295]
["bitfinex","BTCUSD",1724535789988,0.00090861,63979.0,63978.0,1.57478909]
["bitfinex","BTCUSD",1724535790188,0.00090861,63979.0,63978.0,1.65059295]
["bitfinex","BTCUSD",1724535797020,0.00090861,63979.0,63978.0,1.18168295]
["bitfinex","BTCUSD",1724535797292,0.34940705,63978.0,63977.0,0.156306]
["bitfinex","BTCUSD",1724535797488,0.34940705,63978.0,63977.0,1.01351187]
["bitfinex","BTCUSD",1724535797819,0.34940705,63978.0,63977.0,1.32612387]
["bitfinex","BTCUSD",1724535798426,0.34940705,63978.0,63977.0,1.33512387]
["bitfinex","BTCUSD",1724535799063,0.34925485,63978.0,63977.0,1.33512387]
["bitfinex","BTCUSD",1724535801155,0.34925485,63978.0,63977.0,1.92083587]
["bitfinex","BTCUSD",1724535801565,0.00090861,63983.0,63977.0,1.92083587]
["bitfinex","BTCUSD",1724535801566,0.00090861,63983.0,63982.0,0.001]
["bitfinex","BTCUSD",1724535801769,0.00090861,63983.0,63982.0,0.54149991]
["bitfinex","BTCUSD",1724535801972,0.00090861,63983.0,63982.0,0.85408691]
["bitfinex","BTCUSD",1724535802175,0.00090861,63983.0,63982.0,1.81484791]
["bitfinex","BTCUSD",1724535802803,0.00090861,63983.0,63982.0,1.91484791]
["bitfinex","BTCUSD",1724535803415,0.00090861,63983.0,63982.0,2.25873491]
["bitfinex","BTCUSD",1724535803798,0.00090861,63983.0,63982.0,2.36178491]
["bitfinex","BTCUSD",1724535804138,0.00090861,63983.0,63982.0,2.38157126]
["bitfinex","BTCUSD",1724535804363,0.00090861,63995.0,63982.0,2.38157126]
["bitfinex","BTCUSD",1724535804364,0.00090861,63995.0,63994.0,1.094851]
["bitfinex","BTCUSD",1724535804567,0.00090861,63995.0,63994.0,1.57593287]
["bitfinex","BTCUSD",1724535804988,0.00090861,63995.0,63994.0,1.88846187]
["bitfinex","BTCUSD",1724535805635,0.00090861,63995.0,63994.0,1.99092787]
["bitfinex","BTCUSD",1724535806489,0.00090861,63995.0,63994.0,2.0231273]
["bitfinex","BTCUSD",1724535806694,0.00090861,63995.0,63994.0,2.0371273]
["bitfinex","BTCUSD",1724535807734,0.00090861,63995.0,63994.0,2.0601273]
["bitfinex","BTCUSD",1724535809359,0.00090861,63995.0,63994.0,2.0371273]
["bitfinex","BTCUSD",1724535809768,0.00090861,63995.0,63994.0,2.3496563]
["bitfinex","BTCUSD",1724535812264,0.00090861,63995.0,63982.0,0.0313]
["bitfinex","BTCUSD",1724535812467,0.00090861,63995.0,63981.0,0.06995477]
["bitfinex","BTCUSD",1724535812468,0.84617506,63978.0,63977.0,1.124968]
["bitfinex","BTCUSD",1724535812690,0.00090861,63995.0,63994.0,0.781322]
["bitfinex","BTCUSD",1724535812912,0.00090861,63995.0,63994.0,1.94546986]
["bitfinex","BTCUSD",1724535813114,0.05030032,63995.0,63994.0,1.94546986]
["bitfinex","BTCUSD",1724535813330,0.00130971,63999.0,63998.0,1.093781]
["bitfinex","BTCUSD",1724535813491,0.00130971,63999.0,63998.0,1.50509386]
["bitfinex","BTCUSD",1724535814034,0.83754524,64000.0,63999.0,1.406268]
["bitfinex","BTCUSD",1724535814244,0.83754524,64000.0,63999.0,1.58544601]
["bitfinex","BTCUSD",1724535814436,0.83754524,64000.0,63999.0,1.73203262]
["bitfinex","BTCUSD",1724535815397,0.83754524,64000.0,63999.0,1.86463262]
["bitfinex","BTCUSD",1724535815777,0.83754524,64000.0,63999.0,2.21393562]
["bitfinex","BTCUSD",1724535815981,0.83854524,64000.0,63999.0,2.21593562]
["bitfinex","BTCUSD",1724535819133,0.83854524,64000.0,63999.0,2.29173948]
["bitfinex","BTCUSD",1724535819534,0.81403243,64000.0,63999.0,2.29173948]
["bitfinex","BTCUSD",1724535820729,0.81494104,64000.0,63999.0,2.24515287]
["bitfinex","BTCUSD",1724535820929,0.81494104,64000.0,63999.0,2.29173948]
["bitfinex","BTCUSD",1724535821393,0.80029238,64000.0,63999.0,2.29173948]
["bitfinex","BTCUSD",1724535823416,0.80029238,64000.0,63999.0,2.64458548]
["bitfinex","BTCUSD",1724535824163,0.80029238,64000.0,63999.0,2.32227948]
["bitfinex","BTCUSD",1724535824368,0.80029238,64000.0,63999.0,2.24381187]
["bitfinex","BTCUSD",1724535825719,0.71124463,64000.0,63999.0,2.40851187]
["bitfinex","BTCUSD",1724535825925,0.64532563,64000.0,63999.0,2.76760248]
["bitfinex","BTCUSD",1724535826051,0.64532563,64000.0,63995.0,0.04651211]
["bitfinex","BTCUSD",1724535826052,1.23239752,63999.0,63998.0,0.187564]
["bitfinex","BTCUSD",1724535826255,1.21618407,63999.0,63998.0,2.06469386]
["bitfinex","BTCUSD",1724535826504,1.21618407,63999.0,63998.0,2.37720286]
["bitfinex","BTCUSD",1724535826929,1.21618407,63999.0,63998.0,3.15839887]
["bitfinex","BTCUSD",1724535827755,1.21618407,63999.0,63998.0,3.08461787]
["bitfinex","BTCUSD",1724535827978,1.21618407,63999.0,63998.0,3.07375487]
["bitfinex","BTCUSD",1724535828130,1.21718407,63999.0,63998.0,3.20975487]
["bitfinex","BTCUSD",1724535828330,1.21718407,63999.0,63998.0,3.04505487]
["bitfinex","BTCUSD",1724535828540,1.21718407,63999.0,63998.0,2.92941287]
["bitfinex","BTCUSD",1724535829588,1.21718407,63999.0,63998.0,2.82715987]
["bitfinex","BTCUSD",1724535829939,1.21718407,63999.0,63998.0,2.70749287]
["bitfinex","BTCUSD",1724535832580,1.21718407,63999.0,63998.0,2.77169287]
["bitfinex","BTCUSD",1724535832990,1.21718407,63999.0,63998.0,2.74869287]
["bitfinex","BTCUSD",1724535833199,1.21718407,63999.0,63998.0,2.71100787]
["bitfinex","BTCUSD",1724535836593,1.21718407,63999.0,63998.0,2.83031683]
["bitfinex","BTCUSD",1724535837621,1.21718407,63999.0,63998.0,2.78378906]
["bitfinex","BTCUSD",1724535839443,1.21718407,63999.0,63998.0,2.85362712]
["bitfinex","BTCUSD",1724535840451,1.21718407,63999.0,63998.0,2.99803199]
["bitfinex","BTCUSD",1724535841031,1.21718407,63999.0,63998.0,2.71362326]
["bitfinex","BTCUSD",1724535841231,1.21718407,63999.0,63998.0,2.74258906]
["bitfinex","BTCUSD",1724535841406,1.21718407,63999.0,63998.0,3.02213006]
["bitfinex","BTCUSD",1724535841609,1.21718407,63999.0,63998.0,3.0222216]
["bitfinex","BTCUSD",1724535841822,1.21718407,63999.0,63998.0,2.95238354]
["bitfinex","BTCUSD",1724535843121,1.19664435,63999.0,63998.0,2.97928354]
["bitfinex","BTCUSD",1724535843323,1.19664435,63999.0,63998.0,2.90347968]
["bitfinex","BTCUSD",1724535843529,1.19664435,63999.0,63998.0,3.31229154]
["bitfinex","BTCUSD",1724535843732,1.19664435,63999.0,63998.0,3.14723754]
["bitfinex","BTCUSD",1724535844386,1.19664435,63999.0,63998.0,3.26363431]
["bitfinex","BTCUSD",1724535845210,1.19133772,63999.0,63998.0,3.11254431]
["bitfinex","BTCUSD",1724535845405,1.19133772,63999.0,63998.0,2.71321154]
["bitfinex","BTCUSD",1724535845626,1.19133772,63999.0,63998.0,2.41658954]
["bitfinex","BTCUSD",1724535845848,1.19133772,63999.0,63998.0,2.18306254]
["bitfinex","BTCUSD",1724535846080,1.19133772,63999.0,63998.0,2.10808368]
["bitfinex","BTCUSD",1724535846297,1.19133772,63999.0,63998.0,2.18388754]
["bitfinex","BTCUSD",1724535846298,1.19224523,63999.0,63998.0,2.18388754]
["bitfinex","BTCUSD",1724535846520,1.19224523,63999.0,63998.0,2.29983669]
["bitfinex","BTCUSD",1724535847146,1.19224523,63999.0,63998.0,2.22403283]
["bitfinex","BTCUSD",1724535847368,1.19224523,63999.0,63998.0,2.18305181]
["bitfinex","BTCUSD",1724535848409,1.19224523,63999.0,63998.0,2.18285906]
["bitfinex","BTCUSD",1724535850593,1.19224523,63999.0,63998.0,2.18470386]
["bitfinex","BTCUSD",1724535850770,1.19224523,63999.0,63998.0,2.18379306]
["bitfinex","BTCUSD",1724535851121,1.16941852,63999.0,63998.0,2.18379306]
["bitfinex","BTCUSD",1724535855324,1.16941852,63999.0,63998.0,1.97318226]
["bitfinex","BTCUSD",1724535855553,1.16941852,63999.0,63998.0,2.10624746]
["bitfinex","BTCUSD",1724535855767,1.16941852,63999.0,63998.0,2.18205132]
["bitfinex","BTCUSD",1724535855976,1.15804449,63999.0,63998.0,2.18205132]
["bitfinex","BTCUSD",1724535856370,1.14592957,63999.0,63998.0,2.18185981]
["bitfinex","BTCUSD",1724535856581,1.14592957,63999.0,63998.0,2.30935981]
["bitfinex","BTCUSD",1724535856800,1.14592957,63999.0,63998.0,2.48895981]
["bitfinex","BTCUSD",1724535857255,1.14592957,63999.0,63998.0,2.28028226]
["bitfinex","BTCUSD",1724535857481,1.14592957,63999.0,63998.0,2.48769494]
["bitfinex","BTCUSD",1724535858159,1.14592957,63999.0,63998.0,2.20359494]
["bitfinex","BTCUSD",1724535858386,1.13903516,63999.0,63998.0,2.36829494]
["bitfinex","BTCUSD",1724535858586,1.13903516,63999.0,63998.0,2.20359494]
["bitfinex","BTCUSD",1724535867297,1.13903516,63999.0,63998.0,2.18059494]
["bitfinex","BTCUSD",1724535869107,1.13903516,63999.0,63998.0,2.38824094]
["bitfinex","BTCUSD",1724535869331,1.13903516,63999.0,63998.0,2.18059494]
["bitfinex","BTCUSD",1724535870731,1.13903516,63999.0,63998.0,2.18097897]
["bitfinex","BTCUSD",1724535870989,1.13903516,63999.0,63998.0,2.38862703]
["bitfinex","BTCUSD",1724535871243,1.13903516,63999.0,63998.0,2.18097897]
["bitfinex","BTCUSD",1724535873899,1.13903516,63999.0,63998.0,2.38863105]
["bitfinex","BTCUSD",1724535874390,1.13903516,63999.0,63998.0,2.27072605]
["bitfinex","BTCUSD",1724535874643,1.13903516,63999.0,63998.0,2.94694105]
["bitfinex","BTCUSD",1724535875236,1.13903516,63999.0,63998.0,2.73928897]
["bitfinex","BTCUSD",1724535875655,1.12387827,63999.0,63998.0,2.73928897]
["bitfinex","BTCUSD",1724535878359,1.12387827,63999.0,63998.0,2.90398897]
["bitfinex","BTCUSD",1724535878564,1.12387827,63999.0,63998.0,2.68515597]
["bitfinex","BTCUSD",1724535880265,1.12387827,63999.0,63998.0,2.60880463]
["bitfinex","BTCUSD",1724535880498,1.12387827,63999.0,63998.0,2.68460849]
["bitfinex","BTCUSD",1724535881667,1.12387827,63999.0,63998.0,2.60880463]
["bitfinex","BTCUSD",1724535881870,1.12387827,63999.0,63998.0,2.68460849]
["bitfinex","BTCUSD",1724535882036,1.12387827,63999.0,63998.0,2.63932549]
["bitfinex","BTCUSD",1724535889410,1.06120371,63999.0,63998.0,2.63932549]
["bitfinex","BTCUSD",1724535889788,1.06120371,63999.0,63998.0,2.63971156]
["bitfinex","BTCUSD",1724535891694,1.04020763,63999.0,63998.0,2.93081156]
["bitfinex","BTCUSD",1724535891894,1.04020763,63999.0,63998.0,2.63971156]
["bitfinex","BTCUSD",1724535892127,1.04020763,63999.0,63998.0,2.93081156]
["bitfinex","BTCUSD",1724535892348,0.306362,64000.0,63999.0,1.406268]
["bitfinex","BTCUSD",1724535892576,0.05578549,64000.0,63999.0,3.85004076]
["bitfinex","BTCUSD",1724535892792,0.05578549,64000.0,63999.0,3.92093045]
["bitfinex","BTCUSD",1724535892997,0.009108,64001.0,64000.0,1.59796]
["bitfinex","BTCUSD",1724535893204,0.05876157,64007.0,64000.0,2.51866245]
["bitfinex","BTCUSD",1724535893405,0.2665,64020.0,64008.0,0.03131]
["bitfinex","BTCUSD",1724535893613,0.2665,64020.0,64010.0,0.57578986]
["bitfinex","BTCUSD",1724535893821,0.2665,64020.0,64011.0,0.187533]
["bitfinex","BTCUSD",1724535894024,0.2665,64020.0,64011.0,1.99685352]
["bitfinex","BTCUSD",1724535894234,0.2665,64020.0,64011.0,3.36492819]
["bitfinex","BTCUSD",1724535894639,0.2665,64020.0,64011.0,3.35295143]
["bitfinex","BTCUSD",1724535895819,0.2665,64020.0,64011.0,3.30899376]
["bitfinex","BTCUSD",1724535896330,0.2665,64020.0,64011.0,3.32299376]
["bitfinex","BTCUSD",1724535896949,0.2665,64020.0,64011.0,3.30899376]
["bitfinex","BTCUSD",1724535897170,0.2665,64020.0,64011.0,3.36688817]
["bitfinex","BTCUSD",1724535898449,0.2665,64020.0,64011.0,3.49319988]
["bitfinex","BTCUSD",1724535898851,0.2665,64020.0,64011.0,3.50719988]
["bitfinex","BTCUSD",1724535899127,0.1188,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1724535899293,0.1188,64036.0,64035.0,0.70047487]
["bitfinex","BTCUSD",1724535899459,0.12668608,64037.0,64036.0,0.833832]
["bitfinex","BTCUSD",1724535899661,0.0004,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1724535899863,0.0004,64039.0,64038.0,1.5854634]
["bitfinex","BTCUSD",1724535900085,0.0004,64039.0,64038.0,1.8977774]
["bitfinex","BTCUSD",1724535900288,0.0004,64039.0,64038.0,1.8248984]
["bitfinex","BTCUSD",1724535900936,0.0004,64039.0,64038.0,2.1372124]
["bitfinex","BTCUSD",1724535901078,0.0004,64039.0,64038.0,2.07507455]
["bitfinex","BTCUSD",1724535901773,0.0004,64039.0,64038.0,2.08907455]
["bitfinex","BTCUSD",1724535901970,0.0004,64039.0,64038.0,2.42438855]
["bitfinex","BTCUSD",1724535902415,0.0004,64039.0,64038.0,2.41038855]
["bitfinex","BTCUSD",1724535902579,0.0004,64039.0,64038.0,2.42438855]
["bitfinex","BTCUSD",1724535903216,0.0004,64039.0,64038.0,2.41038855]
["bitfinex","BTCUSD",1724535904116,0.1637,64050.0,64042.0,1.405327]
["bitfinex","BTCUSD",1724535904359,0.1637,64050.0,64042.0,2.05127946]
["bitfinex","BTCUSD",1724535904567,0.1637,64050.0,64042.0,2.02798904]
["bitfinex","BTCUSD",1724535904769,0.17277501,64043.0,64042.0,2.02798904]
["bitfinex","BTCUSD",1724535905021,0.17277501,64043.0,64042.0,1.83820404]
["bitfinex","BTCUSD",1724535905239,0.17277501,64043.0,64042.0,1.95773687]
["bitfinex","BTCUSD",1724535905240,0.30307501,64043.0,64042.0,1.95773687]
["bitfinex","BTCUSD",1724535905450,0.30307501,64043.0,64042.0,1.79161887]
["bitfinex","BTCUSD",1724535905653,0.28745471,64043.0,64042.0,2.00953287]
["bitfinex","BTCUSD",1724535906097,0.28745471,64043.0,64042.0,1.79161887]
["bitfinex","BTCUSD",1724535906305,0.28745471,64043.0,64042.0,2.04424387]
["bitfinex","BTCUSD",1724535906526,0.28745471,64043.0,64042.0,2.03024387]
["bitfinex","BTCUSD",1724535906749,0.28745471,64043.0,64042.0,2.04424387]
["bitfinex","BTCUSD",1724535907167,0.28745471,64043.0,64042.0,2.04224387]
["bitfinex","BTCUSD",1724535907168,0.28845471,64043.0,64042.0,2.04224387]
["bitfinex","BTCUSD",1724535907619,0.28845471,64043.0,64042.0,1.99299187]
["bitfinex","BTCUSD",1724535907620,0.15815471,64043.0,64042.0,1.99299187]
["bitfinex","BTCUSD",1724535908065,0.15815471,64043.0,64042.0,1.97899187]
["bitfinex","BTCUSD",1724535908484,0.15815471,64043.0,64042.0,1.99299187]
["bitfinex","BTCUSD",1724535909300,0.15715471,64043.0,64042.0,1.98099187]
["bitfinex","BTCUSD",1724535909517,0.15715471,64043.0,64042.0,1.99499187]
["bitfinex","BTCUSD",1724535909914,0.15715471,64043.0,64042.0,1.77761887]
["bitfinex","BTCUSD",1724535910124,0.15715471,64043.0,64042.0,2.04676787]
["bitfinex","BTCUSD",1724535910351,0.15715471,64043.0,64042.0,2.06076787]
["bitfinex","BTCUSD",1724535910572,0.15715471,64043.0,64042.0,1.80561887]
["bitfinex","BTCUSD",1724535910777,0.15715471,64043.0,64042.0,2.06076787]
["bitfinex","BTCUSD",1724535912287,0.28255471,64043.0,64042.0,1.70681501]
["bitfinex","BTCUSD",1724535912490,0.28255471,64043.0,64042.0,1.47032387]
["bitfinex","BTCUSD",1724535912691,0.28255471,64043.0,64042.0,1.72546387]
["bitfinex","BTCUSD",1724535913316,0.28255471,64043.0,64042.0,1.47032387]
["bitfinex","BTCUSD",1724535913523,0.28255471,64043.0,64042.0,1.72546387]
["bitfinex","BTCUSD",1724535913737,0.28255471,64043.0,64042.0,1.57568201]
["bitfinex","BTCUSD",1724535914187,0.28255471,64043.0,64042.0,1.65148587]
["bitfinex","BTCUSD",1724535914417,0.28255471,64043.0,64042.0,1.43901387]
["bitfinex","BTCUSD",1724535914625,0.28255471,64043.0,64042.0,1.42501387]
["bitfinex","BTCUSD",1724535914836,0.28255471,64043.0,64042.0,1.43901387]
["bitfinex","BTCUSD",1724535915591,0.28255471,64043.0,64042.0,1.42501387]
["bitfinex","BTCUSD",1724535916085,0.28255471,64043.0,64042.0,1.43901387]
["bitfinex","BTCUSD",1724535916324,0.28255471,64043.0,64042.0,1.41101387]
["bitfinex","BTCUSD",1724535916560,0.28255471,64043.0,64042.0,1.43901387]
["bitfinex","BTCUSD",1724535917838,0.28346222,64043.0,64042.0,1.43901387]
["bitfinex","BTCUSD",1724535918806,0.28346222,64043.0,64042.0,1.12671887]
["bitfinex","BTCUSD",1724535920088,0.28346222,64043.0,64042.0,0.128]
["bitfinex","BTCUSD",1724535920293,0.28346222,64043.0,64042.0,0.25995086]
["bitfinex","BTCUSD",1724535920477,0.28346222,64043.0,64042.0,0.20380386]
["bitfinex","BTCUSD",1724535920730,0.28346222,64043.0,64042.0,0.128]
["bitfinex","BTCUSD",1724535920942,0.30793854,64043.0,64042.0,0.014]
["bitfinex","BTCUSD",1724535921123,0.30793854,64043.0,64042.0,0.025]
["bitfinex","BTCUSD",1724535922154,0.30793854,64043.0,64042.0,0.011]
["bitfinex","BTCUSD",1724535922356,0.2758,64042.0,64037.0,0.000825]
["bitfinex","BTCUSD",1724535922529,0.2758,64040.0,64037.0,0.000825]
["bitfinex","BTCUSD",1724535922731,0.1504,64038.0,64037.0,0.000825]
["bitfinex","BTCUSD",1724535922946,0.2758,64038.0,64037.0,0.000825]
["bitfinex","BTCUSD",1724535923495,0.2758,64038.0,64037.0,0.014825]
["bitfinex","BTCUSD",1724535923937,0.2758,64038.0,64037.0,0.000825]
["bitfinex","BTCUSD",1724535924189,0.2758,64038.0,64037.0,0.024825]
["bitfinex","BTCUSD",1724535925175,0.35260386,64038.0,64037.0,0.024825]
["bitfinex","BTCUSD",1724535925892,0.50878187,64038.0,64037.0,0.000825]
["bitfinex","BTCUSD",1724535926319,0.50878187,64038.0,64037.0,0.003825]
["bitfinex","BTCUSD",1724535926320,0.51278187,64038.0,64037.0,0.003825]
["bitfinex","BTCUSD",1724535926564,0.2758,64036.0,64022.0,0.14915385]
["bitfinex","BTCUSD",1724535926898,0.2758,64029.0,64022.0,0.14915385]
["bitfinex","BTCUSD",1724535927131,0.1254,64026.0,64022.0,0.14915385]
["bitfinex","BTCUSD",1724535927376,0.1504,64025.0,64022.0,0.04915385]
["bitfinex","BTCUSD",1724535927627,0.1504,64023.0,64016.0,0.156208]
["bitfinex","BTCUSD",1724535927877,0.1504,64021.0,64015.0,0.23201486]
["bitfinex","BTCUSD",1724535928134,0.1504,64017.0,64015.0,0.23201486]
["bitfinex","BTCUSD",1724535928407,0.1504,64017.0,64015.0,0.07580386]
["bitfinex","BTCUSD",1724535928677,0.1504,64015.0,64013.0,0.07580386]
["bitfinex","BTCUSD",1724535928931,0.1504,64015.0,64013.0,0.23202086]
["bitfinex","BTCUSD",1724535929193,0.1504,64015.0,64014.0,0.1]
["bitfinex","BTCUSD",1724535929453,0.1504,64015.0,64014.0,0.256215]
["bitfinex","BTCUSD",1724535930370,0.1504,64015.0,64014.0,0.1]
["bitfinex","BTCUSD",1724535930371,0.282,64015.0,64014.0,0.1]
["bitfinex","BTCUSD",1724535930583,0.295,64019.0,64012.0,0.00702139]
["bitfinex","BTCUSD",1724535930795,0.296,64015.0,64014.0,0.014]
["bitfinex","BTCUSD",1724535932068,0.295,64015.0,64014.0,0.014]
["bitfinex","BTCUSD",1724535932917,0.295,64015.0,64014.0,0.028]
["bitfinex","BTCUSD",1724535933132,0.295,64015.0,64014.0,0.014]
["bitfinex","BTCUSD",1724535933372,0.295,64018.0,64011.0,0.00725402]
["bitfinex","BTCUSD",1724535933583,0.296,64018.0,64014.0,0.028]
["bitfinex","BTCUSD",1724535933798,0.296,64017.0,64014.0,0.028]
["bitfinex","BTCUSD",1724535934016,0.295,64016.0,64014.0,0.028]
["bitfinex","BTCUSD",1724535934506,0.295,64015.0,64014.0,0.028]
["bitfinex","BTCUSD",1724535934716,0.295,64015.0,64014.0,0.014]
["bitfinex","BTCUSD",1724535934928,0.295,64015.0,64007.0,0.256232]
["bitfinex","BTCUSD",1724535935141,0.295,64014.0,64011.0,0.012]
["bitfinex","BTCUSD",1724535935346,0.295,64016.0,64011.0,0.026]
["bitfinex","BTCUSD",1724535935566,0.001,64017.0,64011.0,0.014]
["bitfinex","BTCUSD",1724535935780,0.295,64016.0,64011.0,0.014]
["bitfinex","BTCUSD",1724535935984,0.296,64015.0,64014.0,0.014]
["bitfinex","BTCUSD",1724535936437,0.1316,64013.0,64009.0,0.1]
["bitfinex","BTCUSD",1724535936652,0.1634,64012.0,64009.0,0.1]
["bitfinex","BTCUSD",1724535936871,0.295,64012.0,64011.0,0.013]
["bitfinex","BTCUSD",1724535937292,0.31948814,64012.0,64011.0,0.013]
["bitfinex","BTCUSD",1724535938809,0.295,64011.0,64009.0,0.014]
["bitfinex","BTCUSD",1724535939225,0.295,64011.0,64008.0,0.1]
["bitfinex","BTCUSD",1724535939881,0.02548814,64012.0,64011.0,0.007]
["bitfinex","BTCUSD",1724535940297,0.02448814,64012.0,64009.0,0.014]
["bitfinex","BTCUSD",1724535940479,0.295,64011.0,64009.0,0.014]
["bitfinex","BTCUSD",1724535940735,0.297,64011.0,64009.0,0.170227]
["bitfinex","BTCUSD",1724535941821,0.297,64011.0,64009.0,0.156227]
["bitfinex","BTCUSD",1724535941822,0.296,64011.0,64009.0,0.156227]
["bitfinex","BTCUSD",1724535942072,0.295,64011.0,64009.0,0.156227]
["bitfinex","BTCUSD",1724535942290,0.295,64011.0,64009.0,0.163227]
["bitfinex","BTCUSD",1724535942707,0.296,64011.0,64009.0,0.177227]
["bitfinex","BTCUSD",1724535942921,0.296,64011.0,64009.0,0.170227]
["bitfinex","BTCUSD",1724535943137,0.297,64011.0,64010.0,0.156225]
["bitfinex","BTCUSD",1724535945248,0.296,64011.0,64010.0,0.156225]
["bitfinex","BTCUSD",1724535945457,0.296,64011.0,64010.0,0.164225]
["bitfinex","BTCUSD",1724535945937,0.297,64011.0,64010.0,0.178225]
["bitfinex","BTCUSD",1724535946156,0.297,64011.0,64010.0,0.022]
["bitfinex","BTCUSD",1724535948922,0.297,64011.0,64010.0,0.178225]
["bitfinex","BTCUSD",1724535949128,0.297,64011.0,64010.0,0.022]
["bitfinex","BTCUSD",1724535953587,0.297,64011.0,64010.0,0.022825]
["bitfinex","BTCUSD",1724535976385,0.297,64011.0,64010.0,0.06967325]
["bitfinex","BTCUSD",1724535977769,0.297,64011.0,64010.0,0.06969817]
["bitfinex","BTCUSD",1724535977975,0.297,64011.0,64010.0,0.022825]
["bitfinex","BTCUSD",1724535978199,0.297,64011.0,64010.0,0.06969828]
["bitfinex","BTCUSD",1724535979964,0.297,64011.0,64010.0,0.022825]
["bitfinex","BTCUSD",1724535981248,0.1654,64011.0,64010.0,0.023825]
["bitfinex","BTCUSD",1724535981475,0.002,64011.0,64010.0,0.06969828]
["bitfinex","BTCUSD",1724535982080,0.002,64011.0,64010.0,0.07069828]
["bitfinex","BTCUSD",1724535982920,0.002,64011.0,64010.0,0.023825]
["bitfinex","BTCUSD",1724535983132,0.002,64011.0,64010.0,0.07069828]
["bitfinex","BTCUSD",1724535983754,0.002,64011.0,64010.0,0.023825]
["bitfinex","BTCUSD",1724535984027,0.002,64011.0,64010.0,0.022825]
["bitfinex","BTCUSD",1724535984207,0.002,64011.0,64010.0,0.07069828]
["bitfinex","BTCUSD",1724535984415,0.002,64011.0,64010.0,0.023825]
["bitfinex","BTCUSD",1724535984624,0.002,64011.0,64010.0,0.07069828]
["bitfinex","BTCUSD",1724535985468,0.002,64011.0,64010.0,0.022825]
["bitfinex","BTCUSD",1724535985673,0.002,64011.0,64010.0,0.07069828]
["bitfinex","BTCUSD",1724535985882,0.002,64011.0,64010.0,0.06969828]
["bitfinex","BTCUSD",1724535986090,0.002,64011.0,64010.0,0.07069828]
["bitfinex","BTCUSD",1724535986728,0.002,64011.0,64010.0,0.023825]
["bitfinex","BTCUSD",1724535987350,0.1699,64011.0,64010.0,0.07069828]
["bitfinex","BTCUSD",1724535987564,0.1699,64011.0,64010.0,0.023825]
["bitfinex","BTCUSD",1724535988027,0.3074,64011.0,64010.0,0.023825]
["bitfinex","BTCUSD",1724535989073,0.3074,64011.0,64010.0,0.024825]
["bitfinex","BTCUSD",1724535990121,0.46457801,64011.0,64010.0,0.024825]
["bitfinex","BTCUSD",1724535990546,0.54038187,64011.0,64010.0,0.024825]
["bitfinex","BTCUSD",1724535991384,0.46457801,64011.0,64010.0,0.024825]
["bitfinex","BTCUSD",1724535991635,0.54038187,64011.0,64010.0,0.022825]
["bitfinex","BTCUSD",1724535992040,0.53838187,64011.0,64010.0,0.000825]
["bitfinex","BTCUSD",1724535992461,0.58508642,64011.0,64010.0,0.003825]
["bitfinex","BTCUSD",1724535992670,0.53838187,64011.0,64010.0,0.003825]
["bitfinex","BTCUSD",1724535993081,0.53838187,64011.0,64010.0,0.000825]
["bitfinex","BTCUSD",1724535993287,0.53838187,64011.0,64010.0,0.001825]
["bitfinex","BTCUSD",1724535993288,0.54438187,64011.0,64010.0,0.001825]
["bitfinex","BTCUSD",1724535993505,0.54538187,64011.0,64010.0,0.013825]
["bitfinex","BTCUSD",1724535993722,0.54538187,64011.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724535993723,0.001,63999.0,63998.0,0.000825]
["bitfinex","BTCUSD",1724535993933,0.001,63986.0,63981.0,0.1406775]
["bitfinex","BTCUSD",1724535994175,0.457893,63982.0,63981.0,0.1406775]
["bitfinex","BTCUSD",1724535994390,0.457893,63982.0,63978.0,0.008086]
["bitfinex","BTCUSD",1724535994391,0.457901,63979.0,63978.0,0.007086]
["bitfinex","BTCUSD",1724535994606,1.33808687,63979.0,63978.0,0.000826]
["bitfinex","BTCUSD",1724535995027,1.02548487,63979.0,63978.0,0.000826]
["bitfinex","BTCUSD",1724535995240,1.33808687,63979.0,63978.0,0.000826]
["bitfinex","BTCUSD",1724535995506,0.53371886,63973.0,63972.0,0.00825]
["bitfinex","BTCUSD",1724535995718,1.31515887,63973.0,63972.0,0.00825]
["bitfinex","BTCUSD",1724535995943,1.33815887,63973.0,63972.0,0.00825]
["bitfinex","BTCUSD",1724535996161,0.24530386,63965.0,63964.0,0.001]
["bitfinex","BTCUSD",1724535996370,0.24530386,63965.0,63954.0,0.003826]
["bitfinex","BTCUSD",1724535996371,0.40148187,63965.0,63954.0,0.000826]
["bitfinex","BTCUSD",1724535996578,0.1695,63965.0,63964.0,0.001]
["bitfinex","BTCUSD",1724535997052,0.24530386,63965.0,63964.0,0.001]
["bitfinex","BTCUSD",1724535997270,0.1695,63964.0,63954.0,0.000826]
["bitfinex","BTCUSD",1724535997479,0.1705,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1724535997686,0.001,63958.0,63957.0,0.00925]
["bitfinex","BTCUSD",1724535998549,0.001,63958.0,63957.0,0.00825]
["bitfinex","BTCUSD",1724535998754,0.001,63958.0,63957.0,0.00925]
["bitfinex","BTCUSD",1724535998975,0.02551001,63958.0,63957.0,0.00925]
["bitfinex","BTCUSD",1724535999632,0.02551001,63958.0,63957.0,0.01625]
["bitfinex","BTCUSD",1724535999845,0.02551001,63958.0,63957.0,0.01425]
["bitfinex","BTCUSD",1724536000266,0.02651001,63958.0,63957.0,0.02725]
["bitfinex","BTCUSD",1724536000476,0.02551001,63958.0,63957.0,0.02825]
["bitfinex","BTCUSD",1724536001117,0.02551001,63958.0,63957.0,0.19695]
["bitfinex","BTCUSD",1724536002034,0.001,63958.0,63957.0,0.494005]
["bitfinex","BTCUSD",1724536002218,0.001,63958.0,63957.0,1.119425]
["bitfinex","BTCUSD",1724536002628,0.001,63958.0,63957.0,1.526135]
["bitfinex","BTCUSD",1724536003051,0.04994173,63970.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724536003301,0.04994173,63970.0,63966.0,0.1657]
["bitfinex","BTCUSD",1724536003513,0.46876099,63976.0,63966.0,0.1657]
["bitfinex","BTCUSD",1724536003725,0.15617801,63976.0,63966.0,0.1657]
["bitfinex","BTCUSD",1724536003937,0.49600545,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1724536004149,0.02450545,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1724536004357,0.02450545,63977.0,63976.0,0.1667]
["bitfinex","BTCUSD",1724536004596,0.02450545,63977.0,63976.0,0.947242]
["bitfinex","BTCUSD",1724536005423,0.02450545,63977.0,63976.0,1.41603701]
["bitfinex","BTCUSD",1724536005629,0.04975414,63989.0,63987.0,0.1657]
["bitfinex","BTCUSD",1724536006040,0.02449763,63989.0,63987.0,0.1657]
["bitfinex","BTCUSD",1724536007293,0.02449763,63989.0,63987.0,0.1797]
["bitfinex","BTCUSD",1724536007496,0.04962162,64000.0,63987.0,0.33998]
["bitfinex","BTCUSD",1724536007704,0.04962162,64000.0,63988.0,0.1437]
["bitfinex","BTCUSD",1724536007911,0.02449682,63997.0,63988.0,0.1437]
["bitfinex","BTCUSD",1724536008117,0.02449682,63997.0,63988.0,0.299978]
["bitfinex","BTCUSD",1724536008326,0.02449682,63997.0,63989.0,0.156276]
["bitfinex","BTCUSD",1724536008940,0.02449682,63997.0,63991.0,0.15627]
["bitfinex","BTCUSD",1724536010047,0.02449682,63997.0,63989.0,0.468826]
["bitfinex","BTCUSD",1724536010254,0.02449682,63997.0,63990.0,0.156273]
["bitfinex","BTCUSD",1724536010661,0.02449682,63997.0,63991.0,0.005]
["bitfinex","BTCUSD",1724536010888,0.02449682,63997.0,63990.0,0.156273]
["bitfinex","BTCUSD",1724536011926,0.02449682,63997.0,63995.0,0.03]
["bitfinex","BTCUSD",1724536013391,0.02449682,63997.0,63995.0,0.035]
["bitfinex","BTCUSD",1724536014018,0.02540543,63997.0,63995.0,0.035]
["bitfinex","BTCUSD",1724536019054,0.02540543,63997.0,63996.0,0.3054]
["bitfinex","BTCUSD",1724536019257,0.02540543,63997.0,63996.0,1.55539401]
["bitfinex","BTCUSD",1724536019258,0.00090861,63997.0,63996.0,1.55539401]
["bitfinex","BTCUSD",1724536019464,0.00090861,63997.0,63996.0,1.78015601]
["bitfinex","BTCUSD",1724536019623,0.00090861,63997.0,63996.0,1.88015601]
["bitfinex","BTCUSD",1724536020004,0.00090861,63997.0,63996.0,1.88744839]
["bitfinex","BTCUSD",1724536020411,0.00090861,63997.0,63996.0,1.89244839]
["bitfinex","BTCUSD",1724536020620,0.00090861,63997.0,63996.0,1.88744839]
["bitfinex","BTCUSD",1724536021147,0.00090861,63997.0,63996.0,1.90144839]
["bitfinex","BTCUSD",1724536021311,0.00090861,63997.0,63996.0,1.88744839]
["bitfinex","BTCUSD",1724536021513,0.00090861,63997.0,63996.0,1.90144839]
["bitfinex","BTCUSD",1724536021713,0.00090861,63997.0,63996.0,1.87939739]
["bitfinex","BTCUSD",1724536022528,0.00090861,63997.0,63996.0,1.89339739]
["bitfinex","BTCUSD",1724536023186,0.00090861,63997.0,63996.0,2.11764039]
["bitfinex","BTCUSD",1724536023527,0.00090861,63997.0,63996.0,2.04682939]
["bitfinex","BTCUSD",1724536029120,0.00090861,63997.0,63996.0,2.14632939]
["bitfinex","BTCUSD",1724536033112,0.00090861,63997.0,63996.0,2.45884839]
["bitfinex","BTCUSD",1724536033518,0.00090861,63997.0,63996.0,2.33103139]
["bitfinex","BTCUSD",1724536036420,0.00090861,63997.0,63996.0,2.40666482]
["bitfinex","BTCUSD",1724536038351,0.00090861,63997.0,63996.0,2.33103139]
["bitfinex","BTCUSD",1724536038572,0.00090861,63997.0,63996.0,2.29561439]
["bitfinex","BTCUSD",1724536038780,0.00090861,63997.0,63996.0,2.37124782]
["bitfinex","BTCUSD",1724536039139,0.00090861,63997.0,63996.0,2.35724782]
["bitfinex","BTCUSD",1724536039389,0.00090861,63997.0,63996.0,2.34324782]
["bitfinex","BTCUSD",1724536039970,0.00090861,63997.0,63996.0,2.35724782]
["bitfinex","BTCUSD",1724536040171,0.00090861,63997.0,63996.0,2.37124782]
["bitfinex","BTCUSD",1724536040373,0.00090861,63997.0,63996.0,2.35724782]
["bitfinex","BTCUSD",1724536040793,0.00090861,63997.0,63996.0,2.29561439]
["bitfinex","BTCUSD",1724536041200,0.00090861,63997.0,63996.0,2.37124782]
["bitfinex","BTCUSD",1724536041335,0.00090861,63997.0,63996.0,2.35724782]
["bitfinex","BTCUSD",1724536041538,0.00090861,63997.0,63996.0,2.37124782]
["bitfinex","BTCUSD",1724536041742,0.00090861,63997.0,63996.0,2.44392558]
["bitfinex","BTCUSD",1724536042360,0.00090861,63997.0,63996.0,2.36829215]
["bitfinex","BTCUSD",1724536042546,0.00090861,63997.0,63996.0,2.29303215]
["bitfinex","BTCUSD",1724536042747,0.00090861,63997.0,63996.0,2.38266558]
["bitfinex","BTCUSD",1724536045996,0.00090861,63997.0,63996.0,2.38266558]
["bitfinex","BTCUSD",1724536046199,0.00090861,63997.0,63996.0,2.36866558]
["bitfinex","BTCUSD",1724536046624,0.00090861,63997.0,63996.0,2.45229619]
["bitfinex","BTCUSD",1724536047000,0.00090861,63997.0,63996.0,2.76481519]
["bitfinex","BTCUSD",1724536047201,0.00090861,63997.0,63996.0,2.9612447]
["bitfinex","BTCUSD",1724536047868,0.00090861,63997.0,63996.0,2.9702447]
["bitfinex","BTCUSD",1724536048225,0.00090861,63997.0,63996.0,3.01666511]
["bitfinex","BTCUSD",1724536048427,0.00090861,63997.0,63996.0,3.00266511]
["bitfinex","BTCUSD",1724536048620,0.04932456,64011.0,64010.0,1.16921143]
["bitfinex","BTCUSD",1724536048853,0.04932456,64011.0,64010.0,1.42538944]
["bitfinex","BTCUSD",1724536049137,0.3179,64015.0,64014.0,0.781077]
["bitfinex","BTCUSD",1724536049338,0.1739,64015.0,64014.0,1.32531944]
["bitfinex","BTCUSD",1724536050002,0.1739,64015.0,64014.0,1.42531944]
["bitfinex","BTCUSD",1724536050410,0.1739,64015.0,64014.0,1.43931944]
["bitfinex","BTCUSD",1724536051030,0.1723,64018.0,64017.0,0.781038]
["bitfinex","BTCUSD",1724536051441,0.1723,64018.0,64017.0,0.85667143]
["bitfinex","BTCUSD",1724536051649,0.1723,64018.0,64017.0,1.32526644]
["bitfinex","BTCUSD",1724536052572,0.1723,64018.0,64017.0,1.33926644]
["bitfinex","BTCUSD",1724536052800,0.1723,64018.0,64017.0,1.34826644]
["bitfinex","BTCUSD",1724536053599,0.1723,64018.0,64017.0,1.42098608]
["bitfinex","BTCUSD",1724536054210,0.1723,64021.0,64020.0,1.093407]
["bitfinex","BTCUSD",1724536054480,0.3108,64024.0,64023.0,0.780967]
["bitfinex","BTCUSD",1724536054685,0.3108,64024.0,64023.0,1.16898743]
["bitfinex","BTCUSD",1724536055353,0.3108,64024.0,64023.0,1.32516544]
["bitfinex","BTCUSD",1724536055769,0.02448405,64026.0,64025.0,0.780942]
["bitfinex","BTCUSD",1724536057020,0.02448405,64026.0,64025.0,0.93712001]
["bitfinex","BTCUSD",1724536057460,0.1723,64027.0,64026.0,0.780932]
["bitfinex","BTCUSD",1724536057671,0.1723,64027.0,64026.0,0.85656543]
["bitfinex","BTCUSD",1724536058303,0.1723,64027.0,64026.0,1.01274344]
["bitfinex","BTCUSD",1724536059339,0.1723,64027.0,64026.0,1.33611644]
["bitfinex","BTCUSD",1724536060224,0.1723,64027.0,64026.0,1.45011644]
["bitfinex","BTCUSD",1724536060434,0.1723,64030.0,64026.0,0.6764996]
["bitfinex","BTCUSD",1724536060652,0.1723,64030.0,64029.0,0.54417043]
["bitfinex","BTCUSD",1724536060858,0.1723,64030.0,64029.0,0.95652843]
["bitfinex","BTCUSD",1724536061934,0.1723,64030.0,64029.0,0.96652843]
["bitfinex","BTCUSD",1724536062347,0.1723,64030.0,64029.0,0.95652843]
["bitfinex","BTCUSD",1724536062597,0.1723,64030.0,64029.0,0.97052843]
["bitfinex","BTCUSD",1724536062816,0.1723,64030.0,64029.0,0.96752843]
["bitfinex","BTCUSD",1724536063227,0.1723,64030.0,64029.0,0.98152843]
["bitfinex","BTCUSD",1724536063767,0.1723,64035.0,64034.0,0.468501]
["bitfinex","BTCUSD",1724536063968,0.1723,64035.0,64034.0,0.93701301]
["bitfinex","BTCUSD",1724536064180,0.02448192,64036.0,64035.0,0.468493]
["bitfinex","BTCUSD",1724536064383,0.02448192,64036.0,64035.0,0.85645543]
["bitfinex","BTCUSD",1724536065642,0.02448192,64036.0,64035.0,1.01263344]
["bitfinex","BTCUSD",1724536065853,0.02448192,64036.0,64035.0,1.03363344]
["bitfinex","BTCUSD",1724536066533,0.00090751,64037.0,64036.0,0.78081]
["bitfinex","BTCUSD",1724536066734,0.00090751,64037.0,64036.0,1.24931201]
["bitfinex","BTCUSD",1724536068015,0.00090751,64037.0,64036.0,1.47647501]
["bitfinex","BTCUSD",1724536068226,0.00090751,64037.0,64036.0,1.45178001]
["bitfinex","BTCUSD",1724536068855,0.00090751,64037.0,64036.0,1.43849601]
["bitfinex","BTCUSD",1724536069062,0.00090751,64037.0,64036.0,1.41049601]
["bitfinex","BTCUSD",1724536069274,0.00090751,64037.0,64036.0,1.42449601]
["bitfinex","BTCUSD",1724536069686,0.00090751,64037.0,64036.0,1.41049601]
["bitfinex","BTCUSD",1724536069893,0.00090751,64037.0,64036.0,1.42449601]
["bitfinex","BTCUSD",1724536070336,0.00090751,64037.0,64036.0,1.43849601]
["bitfinex","BTCUSD",1724536070765,0.00090751,64037.0,64036.0,1.42449601]
["bitfinex","BTCUSD",1724536071181,0.00090751,64037.0,64036.0,1.43849601]
["bitfinex","BTCUSD",1724536071622,0.00090751,64037.0,64036.0,1.42449601]
["bitfinex","BTCUSD",1724536072021,0.00090751,64037.0,64036.0,1.43849601]
["bitfinex","BTCUSD",1724536072311,0.00090751,64037.0,64036.0,1.27731201]
["bitfinex","BTCUSD",1724536072481,0.00090751,64037.0,64036.0,1.43849601]
["bitfinex","BTCUSD",1724536074098,0.00090751,64037.0,64036.0,1.53849601]
["bitfinex","BTCUSD",1724536074510,0.00090751,64037.0,64036.0,1.85082001]
["bitfinex","BTCUSD",1724536074708,0.00090751,64037.0,64036.0,1.82282001]
["bitfinex","BTCUSD",1724536075237,0.00090751,64037.0,64036.0,1.85082001]
["bitfinex","BTCUSD",1724536075443,0.00090751,64037.0,64036.0,1.85982001]
["bitfinex","BTCUSD",1724536075621,0.00090751,64037.0,64036.0,1.87382001]
["bitfinex","BTCUSD",1724536076333,0.00090751,64037.0,64036.0,1.90645436]
["bitfinex","BTCUSD",1724536076806,0.00090751,64037.0,64036.0,1.87382001]
["bitfinex","BTCUSD",1724536077526,0.00090751,64037.0,64036.0,1.9204171]
["bitfinex","BTCUSD",1724536079901,0.00090751,64037.0,64036.0,1.87382001]
["bitfinex","BTCUSD",1724536080112,0.00090751,64037.0,64036.0,1.9204171]
["bitfinex","BTCUSD",1724536080520,0.00090751,64037.0,64036.0,1.87382001]
["bitfinex","BTCUSD",1724536080931,0.00090751,64037.0,64036.0,1.9204171]
["bitfinex","BTCUSD",1724536082240,0.00090751,64037.0,64036.0,1.87382001]
["bitfinex","BTCUSD",1724536082445,0.00090751,64037.0,64036.0,1.9204171]
["bitfinex","BTCUSD",1724536082639,0.00090751,64037.0,64036.0,2.18789792]
["bitfinex","BTCUSD",1724536082904,0.00090751,64037.0,64036.0,1.78533355]
["bitfinex","BTCUSD",1724536083106,0.00090751,64037.0,64036.0,2.29399655]
["bitfinex","BTCUSD",1724536083644,0.00090751,64037.0,64036.0,2.20407755]
["bitfinex","BTCUSD",1724536086402,0.00090751,64037.0,64036.0,2.25066078]
["bitfinex","BTCUSD",1724536087435,0.00090751,64037.0,64036.0,2.32054348]
["bitfinex","BTCUSD",1724536087746,0.00090751,64037.0,64036.0,1.93833678]
["bitfinex","BTCUSD",1724536088076,0.00090751,64037.0,64036.0,2.00821948]
["bitfinex","BTCUSD",1724536088304,0.00090751,64037.0,64036.0,2.17971256]
["bitfinex","BTCUSD",1724536088661,0.00090751,64037.0,64036.0,1.98493664]
["bitfinex","BTCUSD",1724536088866,0.00090751,64037.0,64036.0,1.98493677]
["bitfinex","BTCUSD",1724536089073,0.00090751,64037.0,64036.0,1.93835354]
["bitfinex","BTCUSD",1724536089454,0.00090751,64037.0,64036.0,1.89175355]
["bitfinex","BTCUSD",1724536090313,0.00090751,64037.0,64036.0,1.86676055]
["bitfinex","BTCUSD",1724536090721,0.00090751,64037.0,64036.0,1.93667143]
["bitfinex","BTCUSD",1724536091054,0.00090751,64037.0,64036.0,1.80466643]
["bitfinex","BTCUSD",1724536091259,0.00090751,64037.0,64036.0,1.97829486]
["bitfinex","BTCUSD",1724536091901,0.00090751,64037.0,64036.0,2.29061886]
["bitfinex","BTCUSD",1724536092259,0.00090751,64037.0,64036.0,2.31392249]
["bitfinex","BTCUSD",1724536093273,0.00090751,64037.0,64036.0,2.33722612]
["bitfinex","BTCUSD",1724536094095,0.00090751,64037.0,64036.0,2.33672278]
["bitfinex","BTCUSD",1724536094316,0.00090751,64037.0,64036.0,2.22010071]
["bitfinex","BTCUSD",1724536096313,0.00090751,64037.0,64036.0,1.95835471]
["bitfinex","BTCUSD",1724536096515,0.00090751,64037.0,64036.0,2.56118771]
["bitfinex","BTCUSD",1724536096992,0.00090751,64037.0,64036.0,2.54281671]
["bitfinex","BTCUSD",1724536101321,0.00090751,64037.0,64036.0,2.68276319]
["bitfinex","BTCUSD",1724536101749,0.00090751,64037.0,64036.0,2.41248171]
["bitfinex","BTCUSD",1724536102288,0.00090751,64037.0,64036.0,2.47242819]
["bitfinex","BTCUSD",1724536103688,0.00090751,64037.0,64036.0,2.47325598]
["bitfinex","BTCUSD",1724536104281,0.00090751,64037.0,64036.0,2.33305047]
["bitfinex","BTCUSD",1724536105945,0.00090751,64037.0,64036.0,2.4086839]
["bitfinex","BTCUSD",1724536107853,0.00090751,64037.0,64036.0,2.3712589]
["bitfinex","BTCUSD",1724536109308,0.31470751,64037.0,64036.0,1.96030147]
["bitfinex","BTCUSD",1724536109524,0.31470751,64037.0,64036.0,1.52728271]
["bitfinex","BTCUSD",1724536109740,0.31470751,64037.0,64036.0,1.3869089]
["bitfinex","BTCUSD",1724536113274,0.31470751,64037.0,64036.0,1.39318202]
["bitfinex","BTCUSD",1724536113850,0.31470751,64037.0,64036.0,1.4375251]
["bitfinex","BTCUSD",1724536114057,0.31470751,64037.0,64036.0,1.41411191]
["bitfinex","BTCUSD",1724536114466,0.31470751,64037.0,64036.0,1.10178791]
["bitfinex","BTCUSD",1724536115560,0.31470751,64037.0,64036.0,1.10513918]
["bitfinex","BTCUSD",1724536116123,0.31470751,64037.0,64036.0,1.01151549]
["bitfinex","BTCUSD",1724536116448,0.31470751,64037.0,64036.0,0.54301348]
["bitfinex","BTCUSD",1724536116648,0.31470751,64037.0,64036.0,0.85533748]
["bitfinex","BTCUSD",1724536117218,0.31470751,64037.0,64036.0,0.92554072]
["bitfinex","BTCUSD",1724536118092,0.31470751,64037.0,64036.0,0.74231632]
["bitfinex","BTCUSD",1724536119081,0.31470751,64037.0,64036.0,0.67211943]
["bitfinex","BTCUSD",1724536119650,0.31470751,64037.0,64036.0,0.10363343]
["bitfinex","BTCUSD",1724536120016,0.31470751,64037.0,64036.0,0.07479415]
["bitfinex","BTCUSD",1724536120219,0.31470751,64037.0,64036.0,0.028]
["bitfinex","BTCUSD",1724536120423,0.31470751,64037.0,64036.0,0.128]
["bitfinex","BTCUSD",1724536120576,0.31470751,64037.0,64036.0,0.114]
["bitfinex","BTCUSD",1724536120998,0.31470751,64037.0,64036.0,0.1]
["bitfinex","BTCUSD",1724536121370,0.31470751,64037.0,64036.0,0.114]
["bitfinex","BTCUSD",1724536121563,0.31470751,64037.0,64036.0,0.1]
["bitfinex","BTCUSD",1724536121901,0.31470751,64037.0,64036.0,0.125]
["bitfinex","BTCUSD",1724536122524,0.31470751,64037.0,64036.0,0.114]
["bitfinex","BTCUSD",1724536122725,0.31470751,64037.0,64036.0,0.125]
["bitfinex","BTCUSD",1724536129279,0.31470751,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536131354,0.31470751,64037.0,64036.0,0.181162]
["bitfinex","BTCUSD",1724536131527,0.31470751,64037.0,64036.0,0.125]
["bitfinex","BTCUSD",1724536132910,0.31470751,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536140105,0.31470751,64037.0,64036.0,0.125]
["bitfinex","BTCUSD",1724536140306,0.31470751,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536141733,0.31470751,64037.0,64036.0,0.125]
["bitfinex","BTCUSD",1724536142750,0.31470751,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536159014,0.31700751,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536160055,0.31700751,64037.0,64036.0,0.125]
["bitfinex","BTCUSD",1724536160289,0.31700751,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536165435,0.3211205,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536166063,0.31800751,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536166266,0.332619,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536166671,0.31800751,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536166897,0.33261885,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536169247,0.33261885,64037.0,64036.0,0.011]
["bitfinex","BTCUSD",1724536169449,0.48879686,64037.0,64036.0,0.011]
["bitfinex","BTCUSD",1724536169591,0.48879686,64037.0,64036.0,0.025]
["bitfinex","BTCUSD",1724536170004,0.47418552,64037.0,64036.0,0.014]
["bitfinex","BTCUSD",1724536170205,0.47418552,64037.0,64036.0,0.023]
["bitfinex","BTCUSD",1724536170206,0.48879603,64037.0,64036.0,0.023]
["bitfinex","BTCUSD",1724536170817,0.3166,64036.0,64035.0,0.03]
["bitfinex","BTCUSD",1724536171017,0.33121051,64036.0,64035.0,0.03]
["bitfinex","BTCUSD",1724536171219,0.33221051,64036.0,64035.0,0.03]
["bitfinex","BTCUSD",1724536172170,0.33221051,64036.0,64035.0,0.041]
["bitfinex","BTCUSD",1724536172781,0.33221051,64036.0,64035.0,0.043]
["bitfinex","BTCUSD",1724536172983,0.48838852,64036.0,64035.0,0.043]
["bitfinex","BTCUSD",1724536173405,0.48838852,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536174389,0.51176343,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536174544,0.51176354,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536176260,0.48838852,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536176676,0.47377801,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536176883,0.51176162,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536179098,0.48838709,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536180248,0.48838637,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536180629,0.4883861,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536182632,0.1717861,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536182835,0.24741953,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536183028,0.41961953,64036.0,64035.0,0.013]
["bitfinex","BTCUSD",1724536184679,0.00090751,64037.0,64035.0,0.1879]
["bitfinex","BTCUSD",1724536184888,0.00090751,64037.0,64036.0,0.3123]
["bitfinex","BTCUSD",1724536186724,0.00090751,64037.0,64036.0,0.3153]
["bitfinex","BTCUSD",1724536187421,0.00090751,64037.0,64036.0,0.3263]
["bitfinex","BTCUSD",1724536187561,0.00090751,64037.0,64036.0,0.3153]
["bitfinex","BTCUSD",1724536187960,0.00090751,64037.0,64036.0,0.3273]
["bitfinex","BTCUSD",1724536188803,0.00090751,64037.0,64036.0,0.3243]
["bitfinex","BTCUSD",1724536189002,0.00090751,64037.0,64036.0,0.3273]
["bitfinex","BTCUSD",1724536189758,0.00090751,64037.0,64036.0,0.3243]
["bitfinex","BTCUSD",1724536189968,0.00090751,64037.0,64036.0,0.3273]
["bitfinex","BTCUSD",1724536190263,0.00090751,64037.0,64036.0,0.015]
["bitfinex","BTCUSD",1724536197324,0.00090751,64037.0,64036.0,0.1932]
["bitfinex","BTCUSD",1724536198150,0.00090751,64037.0,64036.0,0.1812]
["bitfinex","BTCUSD",1724536198308,0.00090751,64037.0,64036.0,0.1782]
["bitfinex","BTCUSD",1724536198514,0.00090751,64037.0,64036.0,0.1932]
["bitfinex","BTCUSD",1724536199165,0.00090751,64037.0,64036.0,0.1902]
["bitfinex","BTCUSD",1724536199365,0.00090751,64037.0,64036.0,0.1952]
["bitfinex","BTCUSD",1724536200355,0.00090751,64037.0,64036.0,0.1832]
["bitfinex","BTCUSD",1724536200782,0.00190751,64043.0,64037.0,0.09859249]
["bitfinex","BTCUSD",1724536201353,0.00090751,64043.0,64038.0,0.3154]
["bitfinex","BTCUSD",1724536201550,0.00090751,64043.0,64037.0,0.09859249]
["bitfinex","BTCUSD",1724536201753,0.3118,64042.0,64037.0,0.09859249]
["bitfinex","BTCUSD",1724536202411,0.3118,64042.0,64037.0,0.10559249]
["bitfinex","BTCUSD",1724536202784,0.3118,64042.0,64037.0,0.10659249]
["bitfinex","BTCUSD",1724536203566,0.3118,64042.0,64037.0,0.09959249]
["bitfinex","BTCUSD",1724536203770,0.3118,64042.0,64037.0,0.11059249]
["bitfinex","BTCUSD",1724536203997,0.001,64039.0,64037.0,0.10959249]
["bitfinex","BTCUSD",1724536204490,0.001,64039.0,64037.0,0.11159249]
["bitfinex","BTCUSD",1724536204618,0.02548026,64039.0,64038.0,0.1372]
["bitfinex","BTCUSD",1724536204798,0.02448026,64039.0,64038.0,0.1372]
["bitfinex","BTCUSD",1724536205627,0.02448026,64039.0,64038.0,1.096185]
["bitfinex","BTCUSD",1724536206032,0.02448026,64039.0,64038.0,1.14797529]
["bitfinex","BTCUSD",1724536206281,0.02448026,64039.0,64038.0,1.3041533]
["bitfinex","BTCUSD",1724536206504,0.02448026,64039.0,64038.0,1.25736301]
["bitfinex","BTCUSD",1724536206723,0.02448026,64039.0,64038.0,1.56967701]
["bitfinex","BTCUSD",1724536206928,0.00090751,64043.0,64042.0,0.783842]
["bitfinex","BTCUSD",1724536207549,0.00090751,64043.0,64042.0,1.096137]
["bitfinex","BTCUSD",1724536208180,0.00090751,64043.0,64042.0,1.110137]
["bitfinex","BTCUSD",1724536208393,0.00090751,64043.0,64042.0,1.096137]
["bitfinex","BTCUSD",1724536208768,0.00090751,64043.0,64042.0,1.105137]
["bitfinex","BTCUSD",1724536209654,0.00090751,64043.0,64042.0,1.119137]
["bitfinex","BTCUSD",1724536210940,0.00090751,64043.0,64042.0,1.110137]
["bitfinex","BTCUSD",1724536211431,0.00090751,64043.0,64042.0,1.120137]
["bitfinex","BTCUSD",1724536211648,0.00090751,64043.0,64042.0,1.106137]
["bitfinex","BTCUSD",1724536211857,0.00090751,64043.0,64042.0,1.096137]
["bitfinex","BTCUSD",1724536212176,0.00090751,64043.0,64042.0,1.106137]
["bitfinex","BTCUSD",1724536212582,0.00090751,64043.0,64042.0,1.096137]
["bitfinex","BTCUSD",1724536212783,0.00090751,64043.0,64042.0,1.28551263]
["bitfinex","BTCUSD",1724536213030,0.00090751,64043.0,64042.0,1.27151263]
["bitfinex","BTCUSD",1724536213432,0.00090751,64043.0,64042.0,1.28551263]
["bitfinex","BTCUSD",1724536213631,0.00090751,64043.0,64042.0,1.27151263]
["bitfinex","BTCUSD",1724536214255,0.00090751,64043.0,64042.0,1.27351263]
["bitfinex","BTCUSD",1724536214428,0.00090751,64043.0,64042.0,1.28551263]
["bitfinex","BTCUSD",1724536214985,0.00090751,64043.0,64042.0,1.27351263]
["bitfinex","BTCUSD",1724536215390,0.00090751,64043.0,64042.0,1.28651263]
["bitfinex","BTCUSD",1724536215780,0.00090751,64043.0,64042.0,1.58480763]
["bitfinex","BTCUSD",1724536215988,0.00090751,64043.0,64042.0,1.69880763]
["bitfinex","BTCUSD",1724536220378,0.00090751,64043.0,64042.0,1.72180763]
["bitfinex","BTCUSD",1724536234755,0.00090751,64043.0,64042.0,1.7685175]
["bitfinex","BTCUSD",1724536235737,0.00090751,64043.0,64042.0,1.76852698]
["bitfinex","BTCUSD",1724536237782,0.00090751,64043.0,64042.0,1.72180763]
["bitfinex","BTCUSD",1724536238152,0.00090751,64043.0,64042.0,1.76853196]
["bitfinex","BTCUSD",1724536238355,0.00090751,64043.0,64042.0,1.72180763]
["bitfinex","BTCUSD",1724536238559,0.00090751,64043.0,64042.0,1.76853546]
["bitfinex","BTCUSD",1724536238763,0.00090751,64043.0,64042.0,1.72180763]
["bitfinex","BTCUSD",1724536238965,0.00090751,64043.0,64042.0,1.76853579]
["bitfinex","BTCUSD",1724536239360,0.00090751,64043.0,64042.0,1.72180763]
["bitfinex","BTCUSD",1724536240040,0.00090751,64043.0,64042.0,1.76853956]
["bitfinex","BTCUSD",1724536240304,0.00090751,64043.0,64042.0,1.84128049]
["bitfinex","BTCUSD",1724536240829,0.00090751,64043.0,64042.0,1.84128576]
["bitfinex","BTCUSD",1724536241339,0.00090751,64043.0,64042.0,1.79454856]
["bitfinex","BTCUSD",1724536242312,0.00090751,64043.0,64042.0,1.86465436]
["bitfinex","BTCUSD",1724536243293,0.00090751,64043.0,64042.0,2.03678314]
["bitfinex","BTCUSD",1724536244538,0.00090751,64043.0,64042.0,1.96667734]
["bitfinex","BTCUSD",1724536245407,0.00090751,64043.0,64042.0,2.06015174]
["bitfinex","BTCUSD",1724536248376,0.00090751,64043.0,64042.0,1.96667734]
["bitfinex","BTCUSD",1724536249758,0.00090751,64043.0,64042.0,1.62827734]
["bitfinex","BTCUSD",1724536250400,0.00090751,64043.0,64042.0,1.74512034]
["bitfinex","BTCUSD",1724536251235,0.00090751,64043.0,64042.0,1.62827734]
["bitfinex","BTCUSD",1724536251442,0.00090751,64043.0,64042.0,1.93847734]
["bitfinex","BTCUSD",1724536254995,0.00090751,64043.0,64042.0,1.76634856]
["bitfinex","BTCUSD",1724536255197,0.00090751,64043.0,64042.0,1.93866208]
["bitfinex","BTCUSD",1724536259639,0.00090751,64043.0,64042.0,1.62846208]
["bitfinex","BTCUSD",1724536259854,0.00090751,64043.0,64042.0,1.65146208]
["bitfinex","BTCUSD",1724536260731,0.00090751,64043.0,64042.0,1.97146208]
["bitfinex","BTCUSD",1724536261902,0.00090751,64043.0,64042.0,2.19761808]
["bitfinex","BTCUSD",1724536263328,0.00090751,64043.0,64042.0,2.19548616]
["bitfinex","BTCUSD",1724536264597,0.00090751,64043.0,64042.0,2.17305074]
["bitfinex","BTCUSD",1724536265204,0.00090751,64043.0,64042.0,2.12826974]
["bitfinex","BTCUSD",1724536267172,0.00090751,64043.0,64042.0,1.94689474]
["bitfinex","BTCUSD",1724536267399,0.30440751,64043.0,64042.0,1.81131374]
["bitfinex","BTCUSD",1724536267802,0.30440751,64043.0,64042.0,1.73293674]
["bitfinex","BTCUSD",1724536268009,0.16650751,64043.0,64042.0,1.80857017]
["bitfinex","BTCUSD",1724536268464,0.16650751,64043.0,64042.0,1.80905507]
["bitfinex","BTCUSD",1724536268843,0.16650751,64043.0,64042.0,1.73342164]
["bitfinex","BTCUSD",1724536269048,0.16650751,64043.0,64042.0,1.80905507]
["bitfinex","BTCUSD",1724536270362,0.16650751,64043.0,64042.0,1.73342164]
["bitfinex","BTCUSD",1724536270565,0.16650751,64043.0,64042.0,1.80905507]
["bitfinex","BTCUSD",1724536272806,0.16650751,64043.0,64042.0,1.94960116]
["bitfinex","BTCUSD",1724536273007,0.16650751,64043.0,64042.0,1.80905507]
["bitfinex","BTCUSD",1724536274755,0.16650751,64043.0,64042.0,1.70301307]
["bitfinex","BTCUSD",1724536274982,0.17470751,64043.0,64042.0,1.70301307]
["bitfinex","BTCUSD",1724536275200,0.17470751,64043.0,64042.0,1.63027214]
["bitfinex","BTCUSD",1724536275402,0.00090751,64043.0,64042.0,1.63027214]
["bitfinex","BTCUSD",1724536275843,0.07611502,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1724536276028,0.07611502,64045.0,64044.0,1.03689001]
["bitfinex","BTCUSD",1724536277173,0.07611502,64045.0,64044.0,1.05089001]
["bitfinex","BTCUSD",1724536278293,0.07611502,64045.0,64044.0,1.06189001]
["bitfinex","BTCUSD",1724536279525,0.07611502,64045.0,64044.0,1.33033665]
["bitfinex","BTCUSD",1724536280243,0.21441502,64045.0,64044.0,1.33033665]
["bitfinex","BTCUSD",1724536280437,0.21441502,64045.0,64044.0,1.23663548]
["bitfinex","BTCUSD",1724536280785,0.21441502,64045.0,64044.0,0.61206548]
["bitfinex","BTCUSD",1724536280995,0.21441502,64045.0,64044.0,0.17285112]
["bitfinex","BTCUSD",1724536281205,0.21441502,64045.0,64044.0,0.125]
["bitfinex","BTCUSD",1724536281403,0.21441502,64045.0,64044.0,0.025]
["bitfinex","BTCUSD",1724536281832,0.21441502,64045.0,64044.0,0.014]
["bitfinex","BTCUSD",1724536282206,0.3121,64048.0,64044.0,0.007]
["bitfinex","BTCUSD",1724536282408,0.3121,64049.0,64044.0,0.021]
["bitfinex","BTCUSD",1724536282645,0.1383,64047.0,64044.0,0.014]
["bitfinex","BTCUSD",1724536282853,0.1738,64046.0,64043.0,0.03]
["bitfinex","BTCUSD",1724536283065,0.1383,64045.0,64044.0,0.013]
["bitfinex","BTCUSD",1724536283282,0.1383,64045.0,64044.0,0.002]
["bitfinex","BTCUSD",1724536283283,0.3121,64045.0,64044.0,0.002]
["bitfinex","BTCUSD",1724536283705,0.3121,64045.0,64044.0,0.008]
["bitfinex","BTCUSD",1724536284283,0.3121,64045.0,64044.0,0.006]
["bitfinex","BTCUSD",1724536285261,0.3121,64045.0,64044.0,0.017]
["bitfinex","BTCUSD",1724536285511,0.3121,64046.0,64043.0,0.030826]
["bitfinex","BTCUSD",1724536285893,0.1738,64045.0,64044.0,0.007]
["bitfinex","BTCUSD",1724536286098,0.3121,64045.0,64044.0,0.007]
["bitfinex","BTCUSD",1724536286648,0.3121,64046.0,64043.0,0.030826]
["bitfinex","BTCUSD",1724536286849,0.1383,64045.0,64043.0,0.030826]
["bitfinex","BTCUSD",1724536286977,0.1738,64044.0,64043.0,0.036826]
["bitfinex","BTCUSD",1724536287182,0.3121,64044.0,64043.0,0.036826]
["bitfinex","BTCUSD",1724536288500,0.3121,64044.0,64043.0,0.030826]
["bitfinex","BTCUSD",1724536289367,0.3121,64044.0,64043.0,0.038826]
["bitfinex","BTCUSD",1724536289541,0.3121,64044.0,64043.0,0.039826]
["bitfinex","BTCUSD",1724536289964,0.3121,64044.0,64043.0,0.038826]
["bitfinex","BTCUSD",1724536293212,0.31135736,64044.0,64043.0,0.038826]
["bitfinex","BTCUSD",1724536294258,0.31547035,64044.0,64043.0,0.038826]
["bitfinex","BTCUSD",1724536294464,0.31235736,64044.0,64043.0,0.038826]
["bitfinex","BTCUSD",1724536295317,0.31235736,64044.0,64043.0,0.037826]
["bitfinex","BTCUSD",1724536296343,0.31326597,64044.0,64043.0,0.037826]
["bitfinex","BTCUSD",1724536296986,0.31326597,64044.0,64043.0,0.036826]
["bitfinex","BTCUSD",1724536297586,0.31326597,64044.0,64043.0,0.037826]
["bitfinex","BTCUSD",1724536297833,0.31326597,64044.0,64043.0,0.036826]
["bitfinex","BTCUSD",1724536298239,0.3888994,64044.0,64043.0,0.036826]
["bitfinex","BTCUSD",1724536300105,0.3888994,64044.0,64043.0,0.035826]
["bitfinex","BTCUSD",1724536300306,0.3888994,64044.0,64043.0,0.036826]
["bitfinex","BTCUSD",1724536300485,0.3888994,64044.0,64043.0,0.035826]
["bitfinex","BTCUSD",1724536302109,0.54507741,64044.0,64043.0,0.035826]
["bitfinex","BTCUSD",1724536302311,0.54507741,64044.0,64043.0,0.009826]
["bitfinex","BTCUSD",1724536304729,0.54507741,64044.0,64043.0,0.008826]
["bitfinex","BTCUSD",1724536304981,0.54507741,64044.0,64043.0,0.007826]
["bitfinex","BTCUSD",1724536309640,0.54507741,64044.0,64043.0,0.008652]
["bitfinex","BTCUSD",1724536314884,0.70121941,64044.0,64043.0,0.008652]
["bitfinex","BTCUSD",1724536315530,1.01350441,64044.0,64043.0,0.008652]
["bitfinex","BTCUSD",1724536319142,1.32578941,64044.0,64043.0,0.008652]
["bitfinex","BTCUSD",1724536319349,1.01350441,64044.0,64043.0,0.008652]
["bitfinex","BTCUSD",1724536320113,1.01350441,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536320348,1.01350441,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536321405,0.46944398,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536321617,1.01350441,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536321861,1.01350441,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536321862,1.32578941,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536322337,1.32578941,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536322606,1.63807441,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536322868,1.63807441,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536322869,1.70809137,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536323158,1.70808802,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536323426,1.39580302,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536323678,1.45421272,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536323919,1.54756867,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536324183,1.32578941,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536324404,1.45415384,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536324643,1.32578941,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536324876,1.54731328,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536325120,1.54731328,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536326365,1.54731328,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536326614,1.54731328,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536326909,1.54731328,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536327131,1.54731328,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536328276,1.85959828,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536329224,1.76624233,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536329438,1.86036716,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536329647,1.73143036,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536329862,1.86080119,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536330065,1.86080119,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536331292,1.86180119,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536331507,1.88480119,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536332346,1.88480119,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536332347,1.98480119,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536333139,2.20373024,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536333335,2.32042517,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536334341,2.20373024,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536335177,2.32039123,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536335422,2.20373024,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536337298,2.32041709,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536338452,2.48491709,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536340027,2.48166824,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536341229,2.3649786,64044.0,64043.0,0.002652]
["bitfinex","BTCUSD",1724536344293,1.095099,64038.0,64037.0,0.000825]
["bitfinex","BTCUSD",1724536344495,0.322659,64037.0,64036.0,0.000825]
["bitfinex","BTCUSD",1724536344640,0.001,64017.0,64016.0,0.2854]
["bitfinex","BTCUSD",1724536344842,0.23281634,64017.0,64016.0,0.2854]
["bitfinex","BTCUSD",1724536346489,0.26041852,64017.0,64016.0,0.1592]
["bitfinex","BTCUSD",1724536346716,0.41662652,64017.0,64016.0,0.1622]
["bitfinex","BTCUSD",1724536346924,0.41662652,64017.0,64016.0,0.003]
["bitfinex","BTCUSD",1724536348328,0.41351353,64017.0,64016.0,0.003]
["bitfinex","BTCUSD",1724536351259,0.41351353,64017.0,64014.0,0.1242]
["bitfinex","BTCUSD",1724536351448,0.15617801,64016.0,64014.0,0.1242]
["bitfinex","BTCUSD",1724536352546,0.001,64015.0,64013.0,0.001]
["bitfinex","BTCUSD",1724536352751,0.23181634,64014.0,64013.0,0.001]
["bitfinex","BTCUSD",1724536352978,0.23281634,64014.0,64013.0,0.001]
["bitfinex","BTCUSD",1724536353387,0.23281634,64014.0,64010.0,0.1577]
["bitfinex","BTCUSD",1724536353593,0.23281634,64014.0,64013.0,0.001]
["bitfinex","BTCUSD",1724536353790,0.23281634,64014.0,64012.0,0.001]
["bitfinex","BTCUSD",1724536353993,0.001,64011.0,64010.0,0.1577]
["bitfinex","BTCUSD",1724536354196,0.001,64011.0,64010.0,0.1587]
["bitfinex","BTCUSD",1724536354916,0.00411299,64011.0,64010.0,0.1587]
["bitfinex","BTCUSD",1724536355125,0.00411299,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1724536355330,0.00411299,64011.0,64010.0,0.002]
["bitfinex","BTCUSD",1724536355750,0.00511299,64011.0,64010.0,0.01]
["bitfinex","BTCUSD",1724536356155,0.001,64011.0,64010.0,0.003]
["bitfinex","BTCUSD",1724536356353,0.002,64011.0,64010.0,0.013]
["bitfinex","BTCUSD",1724536356557,0.00511299,64011.0,64010.0,0.013]
["bitfinex","BTCUSD",1724536356760,0.00511299,64011.0,64010.0,0.003]
["bitfinex","BTCUSD",1724536357189,0.00511299,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1724536357385,0.00611299,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1724536358013,0.00611299,64011.0,64010.0,0.008]
["bitfinex","BTCUSD",1724536358211,0.00711299,64011.0,64010.0,0.008]
["bitfinex","BTCUSD",1724536358441,0.00511299,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1724536358739,0.08175132,64011.0,64010.0,0.1657]
["bitfinex","BTCUSD",1724536359244,0.08175132,64011.0,64010.0,0.1647]
["bitfinex","BTCUSD",1724536359867,0.23481634,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1724536360087,0.39103934,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1724536360936,0.39108208,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1724536364669,0.70352808,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1724536367554,0.62784701,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1724536367758,0.70352808,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1724536368167,0.39108208,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1724536368580,0.39108208,64011.0,64010.0,0.007826]
["bitfinex","BTCUSD",1724536370960,0.70352808,64011.0,64010.0,0.007826]
["bitfinex","BTCUSD",1724536372589,0.39108208,64011.0,64010.0,0.007826]
["bitfinex","BTCUSD",1724536378099,0.70352808,64011.0,64010.0,0.007826]
["bitfinex","BTCUSD",1724536380500,0.62784701,64011.0,64010.0,0.007826]
["bitfinex","BTCUSD",1724536380711,0.62784701,64011.0,64010.0,0.280626]
["bitfinex","BTCUSD",1724536380863,0.002,64011.0,64010.0,0.281626]
["bitfinex","BTCUSD",1724536381093,0.00090861,64016.0,64010.0,0.281626]
["bitfinex","BTCUSD",1724536381308,0.00090861,64016.0,64015.0,0.2738]
["bitfinex","BTCUSD",1724536381717,0.00090861,64016.0,64015.0,0.2728]
["bitfinex","BTCUSD",1724536382042,0.00090861,64016.0,64015.0,0.429013]
["bitfinex","BTCUSD",1724536382217,0.00090861,64016.0,64015.0,0.741439]
["bitfinex","BTCUSD",1724536382443,0.00090861,64016.0,64015.0,0.430013]
["bitfinex","BTCUSD",1724536382842,0.00090861,64016.0,64015.0,0.742439]
["bitfinex","BTCUSD",1724536383075,0.00090861,64016.0,64015.0,0.741439]
["bitfinex","BTCUSD",1724536383276,0.00190861,64016.0,64015.0,0.748439]
["bitfinex","BTCUSD",1724536384020,0.00190861,64016.0,64015.0,0.762439]
["bitfinex","BTCUSD",1724536384223,0.00190861,64016.0,64015.0,0.763439]
["bitfinex","BTCUSD",1724536384445,0.00190861,64016.0,64015.0,0.762439]
["bitfinex","BTCUSD",1724536385737,0.00190861,64016.0,64015.0,1.23104301]
["bitfinex","BTCUSD",1724536386467,0.00090861,64016.0,64015.0,1.39417527]
["bitfinex","BTCUSD",1724536386668,0.00090861,64016.0,64015.0,1.32404301]
["bitfinex","BTCUSD",1724536386868,0.00190861,64016.0,64015.0,1.32104301]
["bitfinex","BTCUSD",1724536387103,0.00190861,64016.0,64015.0,1.33504301]
["bitfinex","BTCUSD",1724536387559,0.00190861,64016.0,64015.0,1.38177884]
["bitfinex","BTCUSD",1724536388055,0.00190861,64016.0,64015.0,1.36777884]
["bitfinex","BTCUSD",1724536388260,0.00090861,64016.0,64015.0,1.37077884]
["bitfinex","BTCUSD",1724536388711,0.00090861,64016.0,64015.0,1.38277884]
["bitfinex","BTCUSD",1724536389136,0.00090861,64016.0,64015.0,1.37077884]
["bitfinex","BTCUSD",1724536389489,0.00090861,64016.0,64015.0,1.33704301]
["bitfinex","BTCUSD",1724536390530,0.00090861,64016.0,64015.0,1.38375076]
["bitfinex","BTCUSD",1724536391697,0.00090861,64016.0,64015.0,1.69617676]
["bitfinex","BTCUSD",1724536391944,0.00090861,64016.0,64015.0,1.81102401]
["bitfinex","BTCUSD",1724536392157,0.00090861,64016.0,64015.0,2.18037691]
["bitfinex","BTCUSD",1724536392371,0.00090861,64016.0,64015.0,2.08686723]
["bitfinex","BTCUSD",1724536392599,0.00090861,64016.0,64015.0,2.18037691]
["bitfinex","BTCUSD",1724536392798,0.00090861,64016.0,64015.0,2.08686723]
["bitfinex","BTCUSD",1724536393015,0.00090861,64016.0,64015.0,2.19075433]
["bitfinex","BTCUSD",1724536393217,0.00090861,64016.0,64015.0,2.18975433]
["bitfinex","BTCUSD",1724536393347,0.00090861,64016.0,64015.0,2.20375433]
["bitfinex","BTCUSD",1724536393754,0.04993024,64029.0,64028.0,0.468544]
["bitfinex","BTCUSD",1724536393952,0.04993024,64029.0,64028.0,1.04460201]
["bitfinex","BTCUSD",1724536394155,0.02448381,64035.0,64034.0,0.751601]
["bitfinex","BTCUSD",1724536394452,0.02448381,64035.0,64034.0,1.29579408]
["bitfinex","BTCUSD",1724536395736,0.02448381,64035.0,64034.0,1.40879408]
["bitfinex","BTCUSD",1724536395910,0.00090861,64044.0,64040.0,0.2831]
["bitfinex","BTCUSD",1724536396142,0.00090861,64044.0,64043.0,0.07568107]
["bitfinex","BTCUSD",1724536396369,0.00090861,64044.0,64043.0,0.23798107]
["bitfinex","BTCUSD",1724536396546,0.00090861,64044.0,64043.0,0.39412607]
["bitfinex","BTCUSD",1724536396947,0.00090861,64044.0,64043.0,0.23798107]
["bitfinex","BTCUSD",1724536397412,0.00090861,64044.0,64043.0,0.35878107]
["bitfinex","BTCUSD",1724536397607,0.00090861,64044.0,64043.0,0.52892607]
["bitfinex","BTCUSD",1724536397947,0.00090861,64044.0,64043.0,0.51492607]
["bitfinex","BTCUSD",1724536398149,0.00090861,64044.0,64043.0,0.53492607]
["bitfinex","BTCUSD",1724536398353,0.00090861,64044.0,64043.0,0.459245]
["bitfinex","BTCUSD",1724536398558,0.00090861,64044.0,64043.0,0.52892607]
["bitfinex","BTCUSD",1724536398973,0.00090861,64044.0,64043.0,1.00439408]
["bitfinex","BTCUSD",1724536399377,0.00090861,64044.0,64043.0,0.99739408]
["bitfinex","BTCUSD",1724536399580,0.00090861,64044.0,64043.0,1.30968408]
["bitfinex","BTCUSD",1724536399782,0.00090861,64044.0,64043.0,1.31868408]
["bitfinex","BTCUSD",1724536399982,0.00090861,64044.0,64043.0,1.31186087]
["bitfinex","BTCUSD",1724536400184,0.00090861,64044.0,64043.0,1.32586087]
["bitfinex","BTCUSD",1724536400416,0.00090861,64044.0,64043.0,1.42586087]
["bitfinex","BTCUSD",1724536400612,0.00090861,64044.0,64043.0,1.41186087]
["bitfinex","BTCUSD",1724536400817,0.00090861,64044.0,64043.0,1.42586087]
["bitfinex","BTCUSD",1724536401025,0.00090861,64044.0,64043.0,1.41686087]
["bitfinex","BTCUSD",1724536401279,0.00090861,64044.0,64043.0,1.43086087]
["bitfinex","BTCUSD",1724536401480,0.00090861,64044.0,64043.0,1.74315087]
["bitfinex","BTCUSD",1724536401886,0.00090861,64044.0,64043.0,1.72915087]
["bitfinex","BTCUSD",1724536402114,0.00090861,64044.0,64043.0,1.74315087]
["bitfinex","BTCUSD",1724536403122,0.00090861,64044.0,64043.0,0.1913548]
["bitfinex","BTCUSD",1724536403319,0.00090861,64044.0,64043.0,0.13517679]
["bitfinex","BTCUSD",1724536404178,0.00090861,64044.0,64043.0,0.12117679]
["bitfinex","BTCUSD",1724536404377,0.00090861,64044.0,64043.0,0.02117679]
["bitfinex","BTCUSD",1724536404586,0.00090861,64044.0,64043.0,0.03517679]
["bitfinex","BTCUSD",1724536404729,0.00090861,64044.0,64043.0,0.00717679]
["bitfinex","BTCUSD",1724536404935,0.00090861,64044.0,64043.0,0.014]
["bitfinex","BTCUSD",1724536405132,0.00090861,64044.0,64043.0,0.026994]
["bitfinex","BTCUSD",1724536405482,0.00090861,64044.0,64043.0,0.014]
["bitfinex","BTCUSD",1724536405890,0.00090861,64044.0,64043.0,0.023]
["bitfinex","BTCUSD",1724536406311,0.00090861,64044.0,64043.0,0.009]
["bitfinex","BTCUSD",1724536406643,0.00090861,64044.0,64043.0,0.023]
["bitfinex","BTCUSD",1724536406849,0.00090861,64044.0,64041.0,0.17568107]
["bitfinex","BTCUSD",1724536407262,0.00090861,64044.0,64043.0,0.014]
["bitfinex","BTCUSD",1724536407932,0.00090861,64044.0,64041.0,0.17568107]
["bitfinex","BTCUSD",1724536408133,0.00090861,64044.0,64043.0,0.009]
["bitfinex","BTCUSD",1724536408957,0.00090861,64044.0,64041.0,0.18968107]
["bitfinex","BTCUSD",1724536409161,0.00090861,64044.0,64041.0,0.09868107]
["bitfinex","BTCUSD",1724536409368,0.00090861,64044.0,64041.0,0.19868107]
["bitfinex","BTCUSD",1724536409574,0.00090861,64044.0,64041.0,0.17568107]
["bitfinex","BTCUSD",1724536409949,0.00090861,64044.0,64043.0,0.008]
["bitfinex","BTCUSD",1724536410365,0.00090861,64044.0,64043.0,0.022]
["bitfinex","BTCUSD",1724536410804,0.00090861,64044.0,64043.0,0.008]
["bitfinex","BTCUSD",1724536411016,0.00090861,64044.0,64043.0,0.08368107]
["bitfinex","BTCUSD",1724536411225,0.00090861,64044.0,64043.0,0.07568107]
["bitfinex","BTCUSD",1724536412262,0.00090861,64044.0,64043.0,0.08468107]
["bitfinex","BTCUSD",1724536412667,0.00090861,64044.0,64043.0,0.09868107]
["bitfinex","BTCUSD",1724536413434,0.00090861,64044.0,64043.0,0.023]
["bitfinex","BTCUSD",1724536419234,0.00090861,64044.0,64043.0,0.023826]
["bitfinex","BTCUSD",1724536428204,0.11790861,64044.0,64043.0,0.023826]
["bitfinex","BTCUSD",1724536432950,0.26670861,64044.0,64043.0,0.023826]
["bitfinex","BTCUSD",1724536434078,0.26770861,64044.0,64043.0,0.023826]
["bitfinex","BTCUSD",1724536434306,0.42385061,64044.0,64043.0,0.023826]
["bitfinex","BTCUSD",1724536434722,0.73613561,64044.0,64043.0,0.023826]
["bitfinex","BTCUSD",1724536434919,0.73613561,64044.0,64043.0,0.009826]
["bitfinex","BTCUSD",1724536435345,0.73613561,64044.0,64043.0,0.023826]
["bitfinex","BTCUSD",1724536435550,0.73613561,64044.0,64043.0,0.009826]
["bitfinex","BTCUSD",1724536435751,1.12410168,64044.0,64043.0,0.016826]
["bitfinex","BTCUSD",1724536435965,1.12410168,64044.0,64043.0,0.007826]
["bitfinex","BTCUSD",1724536436579,1.12410168,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536436784,1.12410168,64044.0,64043.0,0.006826]
["bitfinex","BTCUSD",1724536437365,1.12410168,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536437520,1.28427969,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536437879,1.28427969,64044.0,64043.0,0.004826]
["bitfinex","BTCUSD",1724536438325,1.59656469,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536438528,1.59656469,64044.0,64043.0,0.003826]
["bitfinex","BTCUSD",1724536440621,1.52088362,64044.0,64043.0,0.003826]
["bitfinex","BTCUSD",1724536440844,1.59656469,64044.0,64043.0,0.003826]
["bitfinex","BTCUSD",1724536441046,1.66669229,64044.0,64043.0,0.003826]
["bitfinex","BTCUSD",1724536441245,1.66669229,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536441449,1.64328102,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1724536441654,1.64328102,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536441853,1.64327937,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536441991,1.63927937,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536442454,1.64627937,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536443902,1.59956469,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536449321,1.75569637,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536449451,1.77869637,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536450060,1.62256469,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536450631,1.62256469,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536450754,1.62256469,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536450755,1.93584969,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536450951,1.97556437,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536451159,1.92884969,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536451405,1.94284969,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536452032,2.04284969,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536452231,2.11292171,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536452437,2.04284969,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536453419,2.0894683,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536453825,2.04284969,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536454022,2.12707962,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536454346,2.22050898,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536455331,2.12707962,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536455548,2.12655851,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536455751,2.38548787,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536456164,2.40884521,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536456437,2.3852352,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536457084,2.3842352,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536457316,2.56397689,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536457525,2.44719019,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536457733,2.38419249,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536457944,2.38419249,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536457945,2.40884521,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1724536458197,2.40884521,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536458198,2.27805851,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1724536458403,2.24397357,64044.0,64043.0,0.00157444]
["bitfinex","BTCUSD",1724536458609,0.567412,64018.0,64016.0,0.001826]
["bitfinex","BTCUSD",1724536458813,0.39218007,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536459228,1.01701407,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536461512,1.02401407,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536463595,1.33643107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536464231,1.32943107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536464648,1.34043107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536465095,1.32943107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536465298,1.34443107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536465502,1.48403107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536465713,1.58643107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536466144,1.59843107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536466556,1.59543107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536466760,1.60043107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536467179,1.61843107,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536467381,1.92484807,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536467586,2.02484807,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536467790,2.03784807,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536468409,2.19397975,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536469452,2.03784807,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536470695,2.03884807,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536471955,2.35126507,64017.0,64016.0,0.000826]
["bitfinex","BTCUSD",1724536472363,2.35126507,64017.0,63997.0,0.000826]
["bitfinex","BTCUSD",1724536472364,0.001,63998.0,63997.0,0.000826]
["bitfinex","BTCUSD",1724536472568,0.96812208,63998.0,63997.0,0.000826]
["bitfinex","BTCUSD",1724536472773,1.90564908,63998.0,63997.0,0.000826]
["bitfinex","BTCUSD",1724536472982,1.92864908,63998.0,63997.0,0.000826]
["bitfinex","BTCUSD",1724536473202,2.0541504,63998.0,63997.0,0.000826]
["bitfinex","BTCUSD",1724536473425,1.049005,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536473655,1.20518301,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536473865,1.20518301,63979.0,63973.0,0.001]
["bitfinex","BTCUSD",1724536473866,1.51778501,63979.0,63973.0,0.001]
["bitfinex","BTCUSD",1724536474072,1.51778501,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536474502,1.5652913,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536474705,1.6702913,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536475333,1.6652913,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536475568,1.6792913,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536476419,1.6802913,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536476625,1.86980034,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536476831,2.16840234,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536477039,2.33853402,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536477315,2.35253402,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536477519,2.19640234,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536477713,2.18240234,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536477922,2.19640234,63979.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536478125,1.28571704,63973.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536478330,2.14402605,63973.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536480093,2.15802605,63973.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536480478,2.17202605,63973.0,63972.0,0.000826]
["bitfinex","BTCUSD",1724536480908,2.17202605,63973.0,63952.0,0.000826]
["bitfinex","BTCUSD",1724536480909,0.001,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536481118,0.31358901,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536481313,0.62641101,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536481485,0.65093777,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536482090,0.65193777,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536482470,0.98775977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536482722,0.33911577,63934.0,63933.0,0.12366]
["bitfinex","BTCUSD",1724536482931,0.18270477,63934.0,63933.0,0.26586]
["bitfinex","BTCUSD",1724536483135,0.18370477,63934.0,63933.0,0.26586]
["bitfinex","BTCUSD",1724536483341,0.33911577,63934.0,63933.0,0.26586]
["bitfinex","BTCUSD",1724536483557,0.33811577,63934.0,63933.0,0.26586]
["bitfinex","BTCUSD",1724536483767,0.34211577,63934.0,63933.0,0.26586]
["bitfinex","BTCUSD",1724536483982,0.34911577,63934.0,63933.0,0.26586]
["bitfinex","BTCUSD",1724536484386,0.34011577,63934.0,63933.0,0.26586]
["bitfinex","BTCUSD",1724536484595,0.34811577,63934.0,63933.0,0.26586]
["bitfinex","BTCUSD",1724536484800,0.34811577,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536485018,0.81093777,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536485235,0.66393777,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536485450,0.35111577,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536485871,0.18470477,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536486315,0.35211577,63934.0,63933.0,0.15046]
["bitfinex","BTCUSD",1724536486525,0.19570477,63934.0,63933.0,0.15046]
["bitfinex","BTCUSD",1724536486697,0.18170477,63934.0,63933.0,0.15046]
["bitfinex","BTCUSD",1724536487166,0.19270477,63934.0,63933.0,0.15046]
["bitfinex","BTCUSD",1724536487554,0.18570477,63934.0,63933.0,0.15046]
["bitfinex","BTCUSD",1724536487758,0.35111577,63934.0,63933.0,0.15046]
["bitfinex","BTCUSD",1724536487951,0.34711577,63934.0,63933.0,0.15046]
["bitfinex","BTCUSD",1724536488120,0.19170477,63934.0,63933.0,0.15046]
["bitfinex","BTCUSD",1724536488568,0.97375977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536488918,0.96475977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536489366,0.97175977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536489791,0.96475977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536490176,0.97375977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536490552,0.96575977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536490771,0.96375977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536490974,0.97375977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536491310,0.98175977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536492587,0.97175977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536492938,0.98575977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536493141,0.97775977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536493588,0.96375977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536493781,0.97775977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536493988,0.98575977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536494309,0.96375977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536494741,0.98575977,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536496029,0.65874957,63934.0,63933.0,0.16006]
["bitfinex","BTCUSD",1724536496231,0.97757157,63934.0,63933.0,0.16006]
["bitfinex","BTCUSD",1724536496440,0.66474957,63934.0,63933.0,0.16006]
["bitfinex","BTCUSD",1724536496623,0.66474957,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536496624,0.65874957,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536496823,0.65074957,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536497027,0.66474957,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536497251,0.67274957,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536497461,0.66474957,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536497680,0.65074957,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536497881,0.66574957,63934.0,63933.0,0.00826]
["bitfinex","BTCUSD",1724536498101,0.66574957,63934.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724536498102,0.0008118,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1724536498312,0.0008118,63915.0,63890.0,0.1518]
["bitfinex","BTCUSD",1724536498313,0.0008118,63912.0,63890.0,0.1518]
["bitfinex","BTCUSD",1724536498525,0.81900684,63912.0,63903.0,0.1518]
["bitfinex","BTCUSD",1724536498735,1.13193684,63912.0,63903.0,0.2749]
["bitfinex","BTCUSD",1724536498944,1.15646712,63912.0,63903.0,0.2749]
["bitfinex","BTCUSD",1724536499152,1.15646712,63912.0,63906.0,0.001]
["bitfinex","BTCUSD",1724536499153,1.15335413,63912.0,63906.0,0.001]
["bitfinex","BTCUSD",1724536499574,1.15935413,63912.0,63906.0,0.001]
["bitfinex","BTCUSD",1724536500010,1.15335413,63912.0,63906.0,0.001]
["bitfinex","BTCUSD",1724536500211,1.17635413,63912.0,63906.0,0.001]
["bitfinex","BTCUSD",1724536500368,0.67391509,63912.0,63906.0,0.001]
["bitfinex","BTCUSD",1724536500996,1.17635413,63912.0,63903.0,0.2749]
["bitfinex","BTCUSD",1724536501198,0.86342413,63912.0,63906.0,0.001]
["bitfinex","BTCUSD",1724536501728,0.156472,63909.0,63903.0,0.2713]
["bitfinex","BTCUSD",1724536502024,0.31265301,63908.0,63903.0,0.2713]
["bitfinex","BTCUSD",1724536502254,0.156477,63907.0,63903.0,0.2713]
["bitfinex","BTCUSD",1724536502434,0.15617801,63906.0,63900.0,0.96517241]
["bitfinex","BTCUSD",1724536503095,0.02453246,63905.0,63900.0,0.96517241]
["bitfinex","BTCUSD",1724536503299,0.15617801,63904.0,63900.0,0.96517241]
["bitfinex","BTCUSD",1724536504107,0.0008118,63901.0,63900.0,0.96517241]
["bitfinex","BTCUSD",1724536504318,0.0008118,63904.0,63900.0,0.96517241]
["bitfinex","BTCUSD",1724536504533,0.02453246,63905.0,63900.0,0.96517241]
["bitfinex","BTCUSD",1724536504710,0.02453246,63905.0,63901.0,0.1231]
["bitfinex","BTCUSD",1724536504952,0.02453246,63905.0,63902.0,0.1518]
["bitfinex","BTCUSD",1724536505366,0.0008118,63904.0,63902.0,0.1518]
["bitfinex","BTCUSD",1724536505569,0.02453246,63905.0,63902.0,0.1548]
["bitfinex","BTCUSD",1724536505570,0.0244668,63905.0,63902.0,0.1548]
["bitfinex","BTCUSD",1724536505778,0.0244668,63905.0,63904.0,0.1518]
["bitfinex","BTCUSD",1724536505996,0.0244668,63905.0,63904.0,0.431384]
["bitfinex","BTCUSD",1724536506207,0.0244668,63905.0,63904.0,0.2749]
["bitfinex","BTCUSD",1724536506415,0.0244668,63905.0,63904.0,0.744353]
["bitfinex","BTCUSD",1724536507229,0.0264668,63905.0,63904.0,0.744353]
["bitfinex","BTCUSD",1724536507413,0.003,63905.0,63904.0,0.744353]
["bitfinex","BTCUSD",1724536507846,0.0008118,63919.0,63912.0,0.1518]
["bitfinex","BTCUSD",1724536508053,0.46957279,63920.0,63912.0,0.1518]
["bitfinex","BTCUSD",1724536508257,0.0008118,63920.0,63912.0,0.1518]
["bitfinex","BTCUSD",1724536508458,0.0008118,63916.0,63912.0,0.1518]
["bitfinex","BTCUSD",1724536509920,0.0008118,63916.0,63912.0,0.1528]
["bitfinex","BTCUSD",1724536510339,0.0008118,63916.0,63912.0,0.1518]
["bitfinex","BTCUSD",1724536510544,0.0018118,63916.0,63912.0,0.1498]
["bitfinex","BTCUSD",1724536510752,0.0038118,63916.0,63912.0,0.1498]
["bitfinex","BTCUSD",1724536511011,0.0008118,63914.0,63912.0,0.1498]
["bitfinex","BTCUSD",1724536511413,0.0008118,63914.0,63912.0,0.1448]
["bitfinex","BTCUSD",1724536512455,0.0008118,63914.0,63912.0,0.1458]
["bitfinex","BTCUSD",1724536512854,0.0008118,63914.0,63912.0,0.1448]
["bitfinex","BTCUSD",1724536513213,0.0018118,63914.0,63912.0,0.1448]
["bitfinex","BTCUSD",1724536514405,0.0008118,63913.0,63912.0,0.1448]
["bitfinex","BTCUSD",1724536516765,0.15317051,63919.0,63912.0,0.1458]
["bitfinex","BTCUSD",1724536516991,0.001,63913.0,63912.0,0.1458]
["bitfinex","BTCUSD",1724536517193,0.15617801,63918.0,63912.0,0.1458]
["bitfinex","BTCUSD",1724536517629,0.001,63913.0,63912.0,0.1458]
["bitfinex","BTCUSD",1724536517856,0.15617801,63918.0,63912.0,0.1458]
["bitfinex","BTCUSD",1724536518267,0.15617801,63918.0,63912.0,0.1448]
["bitfinex","BTCUSD",1724536518707,0.15617801,63918.0,63912.0,0.1458]
["bitfinex","BTCUSD",1724536519118,0.15617801,63918.0,63912.0,0.1448]
["bitfinex","BTCUSD",1724536519529,0.005,63918.0,63912.0,0.1448]
["bitfinex","BTCUSD",1724536520342,0.4715,63923.0,63912.0,0.1448]
["bitfinex","BTCUSD",1724536520343,0.4715,63923.0,63918.0,0.12]
["bitfinex","BTCUSD",1724536520549,1.258,63929.0,63919.0,0.1423]
["bitfinex","BTCUSD",1724536520964,0.15617801,63928.0,63919.0,0.1423]
["bitfinex","BTCUSD",1724536522577,0.16817801,63928.0,63919.0,0.1423]
["bitfinex","BTCUSD",1724536523208,0.16117801,63928.0,63919.0,0.1423]
["bitfinex","BTCUSD",1724536523410,0.15617801,63928.0,63919.0,0.1423]
["bitfinex","BTCUSD",1724536523819,0.16017801,63928.0,63919.0,0.14952744]
["bitfinex","BTCUSD",1724536524241,0.004,63928.0,63919.0,0.14952744]
["bitfinex","BTCUSD",1724536524657,0.004,63928.0,63919.0,0.1423]
["bitfinex","BTCUSD",1724536525041,0.015,63928.0,63919.0,0.1433]
["bitfinex","BTCUSD",1724536525495,0.015,63928.0,63919.0,0.1423]
["bitfinex","BTCUSD",1724536526519,0.434291,63927.0,63919.0,0.001]
["bitfinex","BTCUSD",1724536526940,0.156441,63922.0,63919.0,0.001]
["bitfinex","BTCUSD",1724536527157,0.81414504,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1724536527373,1.21340501,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1724536527556,1.81580505,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1724536528016,1.81580505,63920.0,63912.0,0.000827]
["bitfinex","BTCUSD",1724536528017,0.469387,63913.0,63912.0,0.000827]
["bitfinex","BTCUSD",1724536528221,1.09379001,63913.0,63912.0,0.000827]
["bitfinex","BTCUSD",1724536528435,1.28329905,63913.0,63912.0,0.000827]
["bitfinex","BTCUSD",1724536528642,1.40299905,63913.0,63912.0,0.000827]
["bitfinex","BTCUSD",1724536529275,1.87205573,63913.0,63912.0,0.000827]
["bitfinex","BTCUSD",1724536529482,1.87205573,63913.0,63900.0,0.96517241]
["bitfinex","BTCUSD",1724536529483,0.002,63901.0,63900.0,0.96517241]
["bitfinex","BTCUSD",1724536529694,0.002,63901.0,63900.0,0.17830479]
["bitfinex","BTCUSD",1724536529695,1.28695304,63901.0,63900.0,0.17830479]
["bitfinex","BTCUSD",1724536529905,1.59993704,63901.0,63900.0,0.17830479]
["bitfinex","BTCUSD",1724536530115,1.533428,63901.0,63900.0,0.17830479]
["bitfinex","BTCUSD",1724536530331,1.533428,63901.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724536530332,0.78457,63892.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724536530543,0.469689,63872.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724536530747,0.89776701,63872.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724536531191,0.469696,63871.0,63870.0,0.01782953]
["bitfinex","BTCUSD",1724536531416,0.469696,63871.0,63852.0,0.02430891]
["bitfinex","BTCUSD",1724536531417,0.311509,63853.0,63852.0,0.02430891]
["bitfinex","BTCUSD",1724536531626,1.38363405,63853.0,63852.0,0.02430891]
["bitfinex","BTCUSD",1724536531847,1.7114371,63853.0,63852.0,0.02430891]
["bitfinex","BTCUSD",1724536532049,1.8534371,63853.0,63852.0,0.02430891]
["bitfinex","BTCUSD",1724536532266,1.8534371,63853.0,63836.0,0.00827]
["bitfinex","BTCUSD",1724536532267,0.156653,63835.0,63834.0,0.01586259]
["bitfinex","BTCUSD",1724536532542,0.62445304,63835.0,63834.0,0.01586259]
["bitfinex","BTCUSD",1724536532748,1.60211785,63835.0,63834.0,0.01586259]
["bitfinex","BTCUSD",1724536532957,0.1529,63834.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724536533174,0.1,63834.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724536533385,0.1,63834.0,63800.0,0.0101003]
["bitfinex","BTCUSD",1724536533386,0.470094,63817.0,63800.0,0.0101003]
["bitfinex","BTCUSD",1724536533637,0.47013,63812.0,63800.0,0.0101003]
["bitfinex","BTCUSD",1724536533892,1.09697,63812.0,63800.0,0.0101003]
["bitfinex","BTCUSD",1724536534109,0.80655,63812.0,63800.0,0.0101003]
["bitfinex","BTCUSD",1724536534326,1.21997,63812.0,63800.0,0.0101003]
["bitfinex","BTCUSD",1724536537221,0.15617801,63850.0,63843.0,0.001]
["bitfinex","BTCUSD",1724536537422,0.04915916,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1724536537628,0.15617801,63850.0,63843.0,0.001]
["bitfinex","BTCUSD",1724536537890,0.06879976,63882.0,63828.0,0.2380852]
["bitfinex","BTCUSD",1724536537891,0.62166099,63870.0,63853.0,0.001]
["bitfinex","BTCUSD",1724536538100,0.04911571,63856.0,63853.0,0.001]
["bitfinex","BTCUSD",1724536538314,0.156585,63863.0,63853.0,0.001]
["bitfinex","BTCUSD",1724536538519,0.15617801,63862.0,63853.0,0.001]
["bitfinex","BTCUSD",1724536540210,0.15617801,63862.0,63821.0,0.1154]
["bitfinex","BTCUSD",1724536540211,0.46876099,63854.0,63821.0,0.1154]
["bitfinex","BTCUSD",1724536540472,0.15617801,63853.0,63840.0,0.001]
["bitfinex","BTCUSD",1724536540680,0.25617801,63853.0,63840.0,0.001]
["bitfinex","BTCUSD",1724536540968,0.25617801,63853.0,63834.0,0.1532]
["bitfinex","BTCUSD",1724536540969,0.313239,63849.0,63838.0,0.001]
["bitfinex","BTCUSD",1724536541177,0.30567713,63853.0,63833.0,0.000828]
["bitfinex","BTCUSD",1724536541178,0.15617801,63841.0,63833.0,0.000828]
["bitfinex","BTCUSD",1724536541379,0.156656,63834.0,63833.0,0.000828]
["bitfinex","BTCUSD",1724536541566,0.62614601,63834.0,63833.0,0.000828]
["bitfinex","BTCUSD",1724536541830,0.62614601,63834.0,63821.0,0.1154]
["bitfinex","BTCUSD",1724536541831,0.156669,63829.0,63826.0,0.000828]
["bitfinex","BTCUSD",1724536542061,0.46949001,63834.0,63821.0,0.1154]
["bitfinex","BTCUSD",1724536542062,0.46949001,63834.0,63822.0,0.000828]
["bitfinex","BTCUSD",1724536542296,0.46949001,63834.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724536542297,0.15671,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724536542532,0.62630801,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724536542783,0.15617801,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724536544864,0.16317801,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724536545268,0.15617801,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724536545476,0.16217801,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724536545808,0.16271,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724536546015,0.16271,63812.0,63801.0,0.1154]
["bitfinex","BTCUSD",1724536546016,0.006,63812.0,63801.0,0.10944844]
["bitfinex","BTCUSD",1724536546225,0.006,63812.0,63802.0,0.03238335]
["bitfinex","BTCUSD",1724536546676,0.006,63812.0,63802.0,0.03138335]
["bitfinex","BTCUSD",1724536546935,0.04985722,63818.0,63802.0,0.03138335]
["bitfinex","BTCUSD",1724536547181,0.006,63812.0,63802.0,0.03138335]
["bitfinex","BTCUSD",1724536547436,0.006,63812.0,63803.0,0.03041321]
["bitfinex","BTCUSD",1724536547682,0.15617801,63817.0,63803.0,0.03041321]
["bitfinex","BTCUSD",1724536547986,0.006,63812.0,63803.0,0.03041321]
["bitfinex","BTCUSD",1724536548415,0.31287701,63817.0,63803.0,0.03041321]
["bitfinex","BTCUSD",1724536548650,0.156701,63816.0,63803.0,0.03041321]
["bitfinex","BTCUSD",1724536548904,0.04985722,63818.0,63804.0,0.0303162]
["bitfinex","BTCUSD",1724536548905,0.15617801,63815.0,63804.0,0.0303162]
["bitfinex","BTCUSD",1724536549161,0.15598946,63815.0,63804.0,0.0303162]
["bitfinex","BTCUSD",1724536550450,0.16498946,63815.0,63804.0,0.0293162]
["bitfinex","BTCUSD",1724536551667,0.16498946,63815.0,63804.0,0.0301442]
["bitfinex","BTCUSD",1724536551889,0.009,63815.0,63804.0,0.0301442]
["bitfinex","BTCUSD",1724536552109,0.009,63815.0,63805.0,0.04631599]
["bitfinex","BTCUSD",1724536552319,0.009,63815.0,63812.0,0.1491]
["bitfinex","BTCUSD",1724536552775,0.009,63815.0,63813.0,0.1202]
["bitfinex","BTCUSD",1724536553047,0.0495103,63828.0,63813.0,0.1202]
["bitfinex","BTCUSD",1724536553272,0.009,63815.0,63813.0,0.1202]
["bitfinex","BTCUSD",1724536553488,0.009,63815.0,63814.0,0.20606918]
["bitfinex","BTCUSD",1724536553705,0.20568831,63828.0,63814.0,0.20606918]
["bitfinex","BTCUSD",1724536554369,0.20568831,63828.0,63815.0,0.305802]
["bitfinex","BTCUSD",1724536555031,0.20568831,63828.0,63816.0,0.1567]
["bitfinex","BTCUSD",1724536555450,0.21968831,63828.0,63816.0,0.1567]
["bitfinex","BTCUSD",1724536555665,0.21968831,63828.0,63817.0,0.1860132]
["bitfinex","BTCUSD",1724536556077,0.21968831,63828.0,63817.0,0.0293162]
["bitfinex","BTCUSD",1724536556508,0.20568831,63828.0,63817.0,0.0293162]
["bitfinex","BTCUSD",1724536556716,0.20568831,63828.0,63815.0,0.1491]
["bitfinex","BTCUSD",1724536556926,0.21868831,63828.0,63815.0,0.1491]
["bitfinex","BTCUSD",1724536557130,0.21868831,63828.0,63816.0,0.1567]
["bitfinex","BTCUSD",1724536557355,0.20568831,63828.0,63815.0,0.1491]
["bitfinex","BTCUSD",1724536557791,0.20768831,63828.0,63815.0,0.1491]
["bitfinex","BTCUSD",1724536558001,0.20768831,63828.0,63816.0,0.04753672]
["bitfinex","BTCUSD",1724536558219,0.20568831,63828.0,63816.0,0.04753672]
["bitfinex","BTCUSD",1724536558637,0.20768831,63828.0,63814.0,0.20606718]
["bitfinex","BTCUSD",1724536558850,0.15617801,63827.0,63813.0,0.1202]
["bitfinex","BTCUSD",1724536559061,0.156685,63823.0,63813.0,0.1202]
["bitfinex","BTCUSD",1724536559261,0.0515103,63828.0,63814.0,0.01202]
["bitfinex","BTCUSD",1724536559262,0.31286401,63822.0,63814.0,0.01202]
["bitfinex","BTCUSD",1724536560060,0.156689,63821.0,63814.0,0.01202]
["bitfinex","BTCUSD",1724536560256,0.156689,63821.0,63813.0,0.1202]
["bitfinex","BTCUSD",1724536560257,0.15617801,63820.0,63813.0,0.1202]
["bitfinex","BTCUSD",1724536560460,0.15617801,63820.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536560461,0.01458131,63819.0,63805.0,0.1358]
["bitfinex","BTCUSD",1724536560661,0.12677738,63827.0,63805.0,0.1358]
["bitfinex","BTCUSD",1724536560662,0.156711,63812.0,63805.0,0.1358]
["bitfinex","BTCUSD",1724536560867,0.156712,63812.0,63805.0,0.1358]
["bitfinex","BTCUSD",1724536561891,0.156705,63814.0,63805.0,0.1358]
["bitfinex","BTCUSD",1724536562107,0.31288301,63814.0,63805.0,0.16494283]
["bitfinex","BTCUSD",1724536562316,0.156708,63813.0,63805.0,0.16494283]
["bitfinex","BTCUSD",1724536562525,0.156711,63812.0,63805.0,0.16494283]
["bitfinex","BTCUSD",1724536562951,0.0768,63827.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536562952,0.313242,63849.0,63813.0,0.1358]
["bitfinex","BTCUSD",1724536563207,0.46876099,63830.0,63823.0,0.1447]
["bitfinex","BTCUSD",1724536563418,0.05002539,63847.0,63814.0,0.1358]
["bitfinex","BTCUSD",1724536563419,0.1424,63839.0,63816.0,0.1447]
["bitfinex","BTCUSD",1724536563614,0.1424,63839.0,63806.0,0.25617801]
["bitfinex","BTCUSD",1724536563615,0.1342,63828.0,63813.0,0.04944657]
["bitfinex","BTCUSD",1724536563821,0.0145845,63827.0,63813.0,0.04944657]
["bitfinex","BTCUSD",1724536564049,0.1342,63828.0,63813.0,0.04944657]
["bitfinex","BTCUSD",1724536564050,0.32743851,63826.0,63813.0,0.04944657]
["bitfinex","BTCUSD",1724536564252,0.01458099,63825.0,63813.0,0.06886123]
["bitfinex","BTCUSD",1724536564449,0.170759,63824.0,63813.0,0.06886123]
["bitfinex","BTCUSD",1724536564671,0.15617801,63824.0,63813.0,0.06886123]
["bitfinex","BTCUSD",1724536565310,0.02916144,63823.0,63813.0,0.06886123]
["bitfinex","BTCUSD",1724536565628,0.01458058,63822.0,63813.0,0.06886123]
["bitfinex","BTCUSD",1724536565861,0.15617801,63821.0,63813.0,0.04944657]
["bitfinex","BTCUSD",1724536566066,0.156693,63819.0,63813.0,0.04944657]
["bitfinex","BTCUSD",1724536566242,0.17075744,63818.0,63813.0,0.04944657]
["bitfinex","BTCUSD",1724536566571,0.17075744,63818.0,63808.0,0.1447]
["bitfinex","BTCUSD",1724536566572,0.01457943,63817.0,63808.0,0.1447]
["bitfinex","BTCUSD",1724536566718,0.17075744,63816.0,63809.0,0.0281328]
["bitfinex","BTCUSD",1724536566930,0.01457943,63815.0,63809.0,0.0281328]
["bitfinex","BTCUSD",1724536567107,0.15617801,63814.0,63809.0,0.0281328]
["bitfinex","BTCUSD",1724536567512,0.1424,63822.0,63809.0,0.0281328]
["bitfinex","BTCUSD",1724536567714,0.3395388,63821.0,63809.0,0.0281328]
["bitfinex","BTCUSD",1724536568091,0.3395388,63821.0,63808.0,0.1447]
["bitfinex","BTCUSD",1724536568092,0.18336379,63820.0,63810.0,0.03582592]
["bitfinex","BTCUSD",1724536568314,0.15617801,63819.0,63810.0,0.03582592]
["bitfinex","BTCUSD",1724536568537,0.18285069,63819.0,63810.0,0.03582592]
["bitfinex","BTCUSD",1724536568749,0.02667268,63818.0,63810.0,0.03582592]
["bitfinex","BTCUSD",1724536568951,0.15617801,63819.0,63810.0,0.03582592]
["bitfinex","BTCUSD",1724536568952,0.17075715,63817.0,63810.0,0.03582592]
["bitfinex","BTCUSD",1724536569154,0.01457914,63816.0,63811.0,0.03163259]
["bitfinex","BTCUSD",1724536569371,0.001,63814.0,63808.0,0.1447]
["bitfinex","BTCUSD",1724536569579,0.15717801,63814.0,63808.0,0.1447]
["bitfinex","BTCUSD",1724536569792,0.01457914,63813.0,63808.0,0.1447]
["bitfinex","BTCUSD",1724536570209,0.156688,63821.0,63808.0,0.1447]
["bitfinex","BTCUSD",1724536570210,0.01457914,63812.0,63808.0,0.1447]
["bitfinex","BTCUSD",1724536570416,0.156688,63821.0,63808.0,0.1447]
["bitfinex","BTCUSD",1724536570600,0.18285034,63820.0,63809.0,0.03309544]
["bitfinex","BTCUSD",1724536570835,0.02667233,63819.0,63809.0,0.03309544]
["bitfinex","BTCUSD",1724536571039,0.18285034,63818.0,63805.0,0.04962641]
["bitfinex","BTCUSD",1724536571244,0.02667233,63817.0,63805.0,0.04962641]
["bitfinex","BTCUSD",1724536571445,0.001,63814.0,63805.0,0.04962641]
["bitfinex","BTCUSD",1724536571653,0.01457893,63813.0,63805.0,0.04962641]
["bitfinex","BTCUSD",1724536571865,0.01457893,63812.0,63805.0,0.04962641]
["bitfinex","BTCUSD",1724536572042,0.02648251,63811.0,63805.0,0.04962641]
["bitfinex","BTCUSD",1724536572306,0.15617801,63812.0,63805.0,0.04962641]
["bitfinex","BTCUSD",1724536572307,0.01209217,63810.0,63805.0,0.04962641]
["bitfinex","BTCUSD",1724536572525,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536572526,0.01209217,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536572725,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536572726,0.01209217,63808.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536572929,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536573138,0.01209199,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536573347,0.01209199,63810.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536573529,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536573530,0.01209199,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536573774,0.01209199,63808.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536574393,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536574575,0.004,63810.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536574783,0.01209203,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536574996,0.004,63810.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536575414,0.01209251,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536575623,0.004,63810.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536575832,0.01209245,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536576048,0.004,63810.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536576257,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536576258,0.01209245,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536576459,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536576663,0.01209245,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536576865,0.002,63808.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536578561,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536578776,0.01209245,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536578983,0.01209245,63810.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536579191,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536579403,0.01209245,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536579606,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536579607,0.01209245,63810.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536579816,0.31888901,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536580030,0.01209244,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536580238,0.15617801,63812.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536580447,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536580448,0.01209246,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536580676,0.004,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536581088,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536581299,0.004,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536581510,0.004,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536582752,0.15617801,63812.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536583183,0.15617801,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536583184,0.004,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536583423,0.004,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536583629,0.15617801,63812.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536583947,0.01457801,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536584150,0.01457801,63810.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536584354,0.01457801,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536584964,0.004,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536585165,0.01457796,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536585372,0.004,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536585584,0.160714,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536585823,0.01457752,63810.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536586077,0.01457752,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536586486,0.01457752,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536586695,0.003,63810.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536586914,0.01457747,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536587365,0.01657747,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536587565,0.01657747,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536587706,0.002,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536588365,0.01657747,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536589000,0.01457747,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536589200,0.01457747,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536589413,0.002,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536589620,0.01457747,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536591064,0.01557747,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536591486,0.01557747,63808.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536591699,0.001,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536591903,0.01558043,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536592538,0.01458043,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536592754,0.01558043,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536593219,0.01458043,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536593691,0.01558043,63808.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536593901,0.001,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536594367,0.0155798,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536594627,0.001,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536594838,0.01558007,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536595057,0.001,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536595259,0.0153915,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536595877,0.0153915,63808.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536596084,0.01458011,63808.0,63805.0,0.03226573]
["bitfinex","BTCUSD",1724536596288,0.31379652,63812.0,63805.0,0.03226573]
["bitfinex","BTCUSD",1724536596468,0.01457979,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536596678,0.01457979,63810.0,63805.0,0.03226573]
["bitfinex","BTCUSD",1724536596887,0.01457979,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536597312,0.001,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536597523,0.01557979,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536597728,0.01457979,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1724536597937,0.01457979,63808.0,63806.0,0.02044227]
["bitfinex","BTCUSD",1724536597938,0.31379552,63812.0,63808.0,0.001]
["bitfinex","BTCUSD",1724536598137,0.31379552,63812.0,63807.0,0.01935993]
["bitfinex","BTCUSD",1724536598366,0.15708552,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536598573,0.01458003,63811.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536598731,0.01458003,63810.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536598932,0.01458003,63809.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536599132,0.01458003,63808.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536599334,0.01458003,63807.0,63804.0,0.01977203]
["bitfinex","BTCUSD",1724536599540,0.01458003,63806.0,63804.0,0.01977203]
["bitfinex","BTCUSD",1724536599734,0.01458003,63805.0,63804.0,0.01977203]
["bitfinex","BTCUSD",1724536599979,0.003,63810.0,63804.0,0.01977203]
["bitfinex","BTCUSD",1724536600146,0.0145805,63809.0,63804.0,0.01977203]
["bitfinex","BTCUSD",1724536600352,0.0145805,63808.0,63805.0,0.02083843]
["bitfinex","BTCUSD",1724536600557,0.15708552,63812.0,63805.0,0.02083843]
["bitfinex","BTCUSD",1724536600805,0.15708552,63812.0,63804.0,0.000828]
["bitfinex","BTCUSD",1724536602811,0.15708552,63812.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536602812,0.001,63808.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536603381,0.15708552,63812.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536603608,0.15617801,63808.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536603811,1.67451801,63808.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536604029,1.82964969,63808.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536604338,0.30267676,63808.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536604568,0.14649875,63808.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536604710,0.04649875,63808.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536605114,0.05240626,63812.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536605747,0.04740626,63812.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536606001,0.00090751,63812.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536606149,0.014,63808.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536606508,0.00090751,63812.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536606842,0.01490751,63812.0,63807.0,0.00051]
["bitfinex","BTCUSD",1724536607066,0.01490751,63812.0,63804.0,0.166838]
["bitfinex","BTCUSD",1724536607273,0.15708552,63812.0,63805.0,0.03681731]
["bitfinex","BTCUSD",1724536607473,0.00090751,63812.0,63805.0,0.03681731]
["bitfinex","BTCUSD",1724536607681,0.012,63808.0,63805.0,0.03681731]
["bitfinex","BTCUSD",1724536608876,0.00090751,63812.0,63805.0,0.03681731]
["bitfinex","BTCUSD",1724536609078,0.01490751,63812.0,63805.0,0.03681731]
["bitfinex","BTCUSD",1724536609273,0.01490751,63812.0,63806.0,0.03948901]
["bitfinex","BTCUSD",1724536609785,0.00090751,63812.0,63806.0,0.03948901]
["bitfinex","BTCUSD",1724536609934,0.003,63808.0,63806.0,0.03948901]
["bitfinex","BTCUSD",1724536610135,0.003,63808.0,63806.0,0.01948901]
["bitfinex","BTCUSD",1724536610336,0.00090751,63812.0,63806.0,0.01948901]
["bitfinex","BTCUSD",1724536610610,0.00090751,63812.0,63807.0,0.0187156]
["bitfinex","BTCUSD",1724536610813,0.00790751,63812.0,63807.0,0.0187156]
["bitfinex","BTCUSD",1724536612620,0.00090751,63812.0,63807.0,0.0187156]
["bitfinex","BTCUSD",1724536613143,0.00590751,63812.0,63807.0,0.0187156]
["bitfinex","BTCUSD",1724536613344,0.00590751,63812.0,63804.0,0.166838]
["bitfinex","BTCUSD",1724536613560,0.00090751,63812.0,63804.0,0.166838]
["bitfinex","BTCUSD",1724536613778,0.00790751,63812.0,63804.0,0.166838]
["bitfinex","BTCUSD",1724536614834,0.00790751,63812.0,63804.0,0.161838]
["bitfinex","BTCUSD",1724536615815,0.00090751,63812.0,63804.0,0.161838]
["bitfinex","BTCUSD",1724536616235,0.00590751,63812.0,63805.0,0.06371742]
["bitfinex","BTCUSD",1724536616479,0.00590751,63812.0,63804.0,0.162663]
["bitfinex","BTCUSD",1724536616480,0.16208552,63812.0,63804.0,0.162663]
["bitfinex","BTCUSD",1724536616721,0.156715,63810.0,63804.0,0.162663]
["bitfinex","BTCUSD",1724536616962,0.15708552,63812.0,63804.0,0.162663]
["bitfinex","BTCUSD",1724536616963,0.156718,63809.0,63804.0,0.162663]
["bitfinex","BTCUSD",1724536617223,0.16408552,63812.0,63804.0,0.162663]
["bitfinex","BTCUSD",1724536617471,0.16408552,63812.0,63805.0,0.01735923]
["bitfinex","BTCUSD",1724536617472,0.156715,63810.0,63805.0,0.01735923]
["bitfinex","BTCUSD",1724536617709,0.16408552,63812.0,63805.0,0.01735923]
["bitfinex","BTCUSD",1724536617710,0.15708552,63812.0,63805.0,0.01735923]
["bitfinex","BTCUSD",1724536617965,0.15708552,63812.0,63804.0,0.162663]
["bitfinex","BTCUSD",1724536617966,0.156715,63811.0,63804.0,0.162663]
["bitfinex","BTCUSD",1724536618204,0.156715,63810.0,63804.0,0.162663]
["bitfinex","BTCUSD",1724536619013,0.005,63810.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536619270,0.156723,63807.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536619504,0.15672,63808.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536620537,0.002,63807.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536621040,0.15672,63808.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536621500,0.313428,63811.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536621501,0.156725,63806.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536621725,0.156722,63807.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536622725,0.313428,63811.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536622982,0.15672,63808.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536623219,0.01,63807.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536624288,0.15708552,63812.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536624289,0.156727,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536624523,0.15708552,63812.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536624524,0.31343,63810.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536624768,0.156727,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536625507,0.470182,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536625981,0.783637,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536627020,0.790637,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536627524,0.783637,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536628298,0.78344836,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536628824,0.95162637,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536629328,0.93962637,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536629872,0.95262637,63805.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724536630597,0.95262637,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536632577,1.26608137,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536633406,1.25308137,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536633835,1.89923637,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536634050,1.99923637,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536634916,1.98623637,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536635344,2.04776363,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536635560,2.02323637,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536635769,3.45359624,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536636216,3.46759624,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536636454,3.44306805,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536636665,3.4535967,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536636879,3.66221604,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536637085,3.67621604,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536637293,3.98967104,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536637506,3.9462517,63805.0,63804.0,0.000425]
["bitfinex","BTCUSD",1724536637730,3.9462517,63805.0,63802.0,0.000829]
["bitfinex","BTCUSD",1724536637731,0.001,63797.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536637944,0.469388,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536638153,1.56629701,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536638367,1.67837374,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536638826,1.05219674,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536639046,0.06966293,63790.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536639047,0.04916872,63792.0,63781.0,0.1778]
["bitfinex","BTCUSD",1724536639266,0.04916872,63792.0,63785.0,0.1778]
["bitfinex","BTCUSD",1724536639708,0.156753,63795.0,63785.0,0.1778]
["bitfinex","BTCUSD",1724536639951,0.313486,63799.0,63785.0,0.1778]
["bitfinex","BTCUSD",1724536639952,0.15617801,63791.0,63785.0,0.1778]
["bitfinex","BTCUSD",1724536640184,0.78387,63786.0,63785.0,0.1778]
["bitfinex","BTCUSD",1724536640400,0.78387,63786.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536640401,0.15617801,63786.0,63780.0,0.001]
["bitfinex","BTCUSD",1724536640613,0.313573,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1724536640819,0.470365,63780.0,63779.0,0.34805399]
["bitfinex","BTCUSD",1724536641027,0.156788,63780.0,63779.0,0.34805399]
["bitfinex","BTCUSD",1724536641242,0.470365,63780.0,63779.0,0.34805399]
["bitfinex","BTCUSD",1724536641448,0.470365,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536641672,0.94012001,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536642724,0.94212001,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536643145,0.94012001,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536643352,0.95412001,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536643561,1.26769701,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536643989,1.37428989,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536644197,1.65628989,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536644836,1.54969701,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536645264,1.53569701,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536645473,1.54969701,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536645703,1.86327401,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536645913,2.00097401,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536646126,2.15710569,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536646373,2.14310569,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536646584,1.84160115,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536646811,1.85560115,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536647027,1.6994698,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536647242,1.70196924,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536647448,1.71404196,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536648101,1.69946973,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536648306,1.85066973,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536648516,1.68739701,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536648965,1.36769701,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536649980,1.35369701,63780.0,63779.0,0.03065399]
["bitfinex","BTCUSD",1724536650219,0.23195603,63792.0,63780.0,0.1831]
["bitfinex","BTCUSD",1724536650220,0.04995603,63792.0,63780.0,0.1831]
["bitfinex","BTCUSD",1724536650473,0.04995603,63792.0,63781.0,0.1365]
["bitfinex","BTCUSD",1724536650474,0.156784,63782.0,63781.0,0.1365]
["bitfinex","BTCUSD",1724536650733,0.15617801,63791.0,63781.0,0.1365]
["bitfinex","BTCUSD",1724536650734,0.31353,63790.0,63781.0,0.1365]
["bitfinex","BTCUSD",1724536650971,0.46876099,63803.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536650972,0.04916811,63794.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536651207,0.156763,63791.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536651451,0.15617801,63802.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536651452,0.15617801,63790.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536651666,0.156775,63786.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536651870,0.313537,63789.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536651871,0.156777,63785.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536652107,0.15617801,63790.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536652108,0.313533,63789.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536652335,0.156781,63783.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536653884,0.470344,63783.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536654224,0.156781,63783.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536654441,0.470344,63783.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536654856,0.160781,63783.0,63782.0,0.1831]
["bitfinex","BTCUSD",1724536655057,0.474344,63783.0,63782.0,0.183926]
["bitfinex","BTCUSD",1724536655486,0.474344,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536655699,0.94408501,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536655917,0.94408501,63783.0,63782.0,0.035934]
["bitfinex","BTCUSD",1724536655918,0.004,63783.0,63782.0,0.035934]
["bitfinex","BTCUSD",1724536656332,0.156774,63786.0,63782.0,0.035934]
["bitfinex","BTCUSD",1724536656757,0.785009,63794.0,63783.0,0.0249688]
["bitfinex","BTCUSD",1724536656758,0.313514,63793.0,63783.0,0.0249688]
["bitfinex","BTCUSD",1724536656970,0.313514,63793.0,63782.0,0.035934]
["bitfinex","BTCUSD",1724536656971,0.156766,63790.0,63784.0,0.1831]
["bitfinex","BTCUSD",1724536657178,0.15617801,63789.0,63784.0,0.1831]
["bitfinex","BTCUSD",1724536657388,0.31294601,63789.0,63784.0,0.1831]
["bitfinex","BTCUSD",1724536657590,0.156769,63788.0,63784.0,0.2080688]
["bitfinex","BTCUSD",1724536657799,0.15617801,63789.0,63784.0,0.2080688]
["bitfinex","BTCUSD",1724536658001,0.156769,63788.0,63784.0,0.2080688]
["bitfinex","BTCUSD",1724536658210,0.15617801,63789.0,63784.0,0.2080688]
["bitfinex","BTCUSD",1724536658621,0.15617801,63789.0,63785.0,0.1365]
["bitfinex","BTCUSD",1724536658622,0.32294601,63789.0,63785.0,0.1365]
["bitfinex","BTCUSD",1724536658828,0.156771,63787.0,63785.0,0.1365]
["bitfinex","BTCUSD",1724536659041,0.31294501,63789.0,63785.0,0.1365]
["bitfinex","BTCUSD",1724536659285,0.009,63788.0,63785.0,0.17455028]
["bitfinex","BTCUSD",1724536659717,0.165769,63788.0,63785.0,0.17455028]
["bitfinex","BTCUSD",1724536659925,0.009,63788.0,63785.0,0.17455028]
["bitfinex","BTCUSD",1724536660780,0.156769,63788.0,63785.0,0.17455028]
["bitfinex","BTCUSD",1724536660997,0.156769,63788.0,63786.0,0.03834451]
["bitfinex","BTCUSD",1724536660998,0.008,63787.0,63786.0,0.03834451]
["bitfinex","BTCUSD",1724536661199,0.008,63787.0,63786.0,0.1704]
["bitfinex","BTCUSD",1724536661403,0.31294501,63789.0,63786.0,0.1704]
["bitfinex","BTCUSD",1724536661810,0.009,63788.0,63786.0,0.1704]
["bitfinex","BTCUSD",1724536662264,0.31294501,63789.0,63786.0,0.1704]
["bitfinex","BTCUSD",1724536662468,0.313502,63796.0,63788.0,0.1704]
["bitfinex","BTCUSD",1724536662469,0.156749,63796.0,63788.0,0.1704]
["bitfinex","BTCUSD",1724536662645,0.46876099,63801.0,63788.0,0.1704]
["bitfinex","BTCUSD",1724536663094,0.31347,63802.0,63788.0,0.1704]
["bitfinex","BTCUSD",1724536663297,0.01,63789.0,63788.0,0.1704]
["bitfinex","BTCUSD",1724536664505,0.15675,63796.0,63788.0,0.1704]
["bitfinex","BTCUSD",1724536664715,0.007,63795.0,63788.0,0.1704]
["bitfinex","BTCUSD",1724536665347,0.15675,63796.0,63788.0,0.1704]
["bitfinex","BTCUSD",1724536665585,0.15675,63796.0,63789.0,0.03343226]
["bitfinex","BTCUSD",1724536666089,0.156745,63798.0,63789.0,0.03343226]
["bitfinex","BTCUSD",1724536666331,0.007,63795.0,63792.0,0.1468]
["bitfinex","BTCUSD",1724536666567,0.007,63795.0,63793.0,0.1704]
["bitfinex","BTCUSD",1724536667528,0.00090861,63795.0,63793.0,0.1704]
["bitfinex","BTCUSD",1724536667948,0.00090861,63795.0,63793.0,0.20212]
["bitfinex","BTCUSD",1724536668817,0.00790861,63795.0,63793.0,0.20212]
["bitfinex","BTCUSD",1724536669287,0.00090861,63795.0,63793.0,0.20212]
["bitfinex","BTCUSD",1724536669493,0.00790861,63795.0,63793.0,0.20212]
["bitfinex","BTCUSD",1724536669703,0.00790861,63795.0,63793.0,0.1704]
["bitfinex","BTCUSD",1724536670763,0.156754,63794.0,63793.0,0.1704]
["bitfinex","BTCUSD",1724536671584,0.00090861,63795.0,63793.0,0.1704]
["bitfinex","BTCUSD",1724536671795,0.15766061,63795.0,63793.0,0.1704]
["bitfinex","BTCUSD",1724536672007,0.006,63794.0,63793.0,0.1704]
["bitfinex","BTCUSD",1724536672216,0.006,63794.0,63788.0,0.1784]
["bitfinex","BTCUSD",1724536672217,0.156766,63789.0,63788.0,0.1784]
["bitfinex","BTCUSD",1724536672855,0.313519,63792.0,63786.0,0.1488]
["bitfinex","BTCUSD",1724536672856,0.15677,63788.0,63786.0,0.1488]
["bitfinex","BTCUSD",1724536673067,0.313527,63791.0,63786.0,0.1488]
["bitfinex","BTCUSD",1724536673068,0.156771,63787.0,63786.0,0.1488]
["bitfinex","BTCUSD",1724536675636,0.470314,63787.0,63786.0,0.1488]
["bitfinex","BTCUSD",1724536676070,0.470314,63787.0,63785.0,0.1784]
["bitfinex","BTCUSD",1724536676071,0.156774,63786.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536676282,0.783907,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536676492,1.25364801,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536677772,1.44084801,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536678414,1.45484801,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536678830,1.44084801,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536679244,1.45484801,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536679697,1.44084801,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536680127,1.45484801,63783.0,63782.0,0.000826]
["bitfinex","BTCUSD",1724536680570,1.45484801,63783.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536680571,1.097659,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536680782,1.56745401,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536681230,1.75465401,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536682299,1.76565401,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536682733,2.05635484,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536683148,2.01085401,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536684321,1.99985401,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536684771,2.01385401,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536684981,1.68145401,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536685193,1.35383701,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536685411,1.36783701,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536688158,1.68145401,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724536689920,1.411321,63770.0,63769.0,0.00368]
["bitfinex","BTCUSD",1724536690121,1.66749901,63770.0,63769.0,0.00368]
["bitfinex","BTCUSD",1724536691200,1.68149901,63770.0,63769.0,0.00368]
["bitfinex","BTCUSD",1724536691427,1.85459901,63770.0,63769.0,0.00368]
["bitfinex","BTCUSD",1724536693440,1.85459901,63770.0,63764.0,0.21539256]
["bitfinex","BTCUSD",1724536693441,1.411429,63765.0,63764.0,0.17721609]
["bitfinex","BTCUSD",1724536693621,1.84070701,63765.0,63764.0,0.17721609]
["bitfinex","BTCUSD",1724536694723,1.84070701,63765.0,63764.0,0.17221609]
["bitfinex","BTCUSD",1724536694724,1.98100701,63765.0,63764.0,0.17221609]
["bitfinex","BTCUSD",1724536695764,1.99500701,63765.0,63764.0,0.17221609]
["bitfinex","BTCUSD",1724536696405,1.99600701,63765.0,63764.0,0.17221609]
["bitfinex","BTCUSD",1724536696617,2.30965801,63765.0,63764.0,0.17221609]
["bitfinex","BTCUSD",1724536697254,2.30965801,63765.0,63743.0,0.04207653]
["bitfinex","BTCUSD",1724536697255,0.156857,63752.0,63743.0,0.04207653]
["bitfinex","BTCUSD",1724536697461,0.79985001,63752.0,63743.0,0.04207653]
["bitfinex","BTCUSD",1724536697672,1.52728001,63752.0,63743.0,0.04207653]
["bitfinex","BTCUSD",1724536697894,1.84099501,63752.0,63743.0,0.04207653]
["bitfinex","BTCUSD",1724536698099,1.35418001,63752.0,63743.0,0.22557653]
["bitfinex","BTCUSD",1724536699218,1.36818001,63752.0,63743.0,0.22557653]
["bitfinex","BTCUSD",1724536700140,1.05446501,63752.0,63743.0,0.22557653]
["bitfinex","BTCUSD",1724536700376,1.05446501,63752.0,63746.0,0.1498]
["bitfinex","BTCUSD",1724536700989,1.0542763,63752.0,63746.0,0.1498]
["bitfinex","BTCUSD",1724536701170,1.0402763,63752.0,63746.0,0.1498]
["bitfinex","BTCUSD",1724536701885,1.0542763,63752.0,63746.0,0.1498]
["bitfinex","BTCUSD",1724536702154,1.3679913,63752.0,63746.0,0.1498]
["bitfinex","BTCUSD",1724536702627,1.3679913,63752.0,63743.0,0.22557653]
["bitfinex","BTCUSD",1724536704142,1.3539913,63752.0,63743.0,0.22557653]
["bitfinex","BTCUSD",1724536704379,1.41274,63751.0,63750.0,0.26171859]
["bitfinex","BTCUSD",1724536704594,1.41274,63751.0,63750.0,0.13622659]
["bitfinex","BTCUSD",1724536704595,1.84201801,63751.0,63750.0,0.13622659]
["bitfinex","BTCUSD",1724536704816,1.84201801,63751.0,63750.0,0.10485359]
["bitfinex","BTCUSD",1724536705091,2.31086969,63751.0,63750.0,0.10485359]
["bitfinex","BTCUSD",1724536705301,2.15573801,63751.0,63750.0,0.10485359]
["bitfinex","BTCUSD",1724536705727,2.15573801,63751.0,63750.0,0.04210759]
["bitfinex","BTCUSD",1724536705929,2.15573801,63751.0,63750.0,5.9e-07]
["bitfinex","BTCUSD",1724536706356,2.31403801,63751.0,63750.0,5.9e-07]
["bitfinex","BTCUSD",1724536706583,2.47016969,63751.0,63750.0,5.9e-07]
["bitfinex","BTCUSD",1724536707009,0.005,63700.0,63698.0,0.1835]
["bitfinex","BTCUSD",1724536707222,0.005,63700.0,63699.0,0.53489379]
["bitfinex","BTCUSD",1724536707434,0.005,63700.0,63699.0,0.1875]
["bitfinex","BTCUSD",1724536707685,0.005,63700.0,63699.0,0.5757539]
["bitfinex","BTCUSD",1724536707901,0.005,63700.0,63699.0,0.58017169]
["bitfinex","BTCUSD",1724536708124,0.005,63700.0,63699.0,0.49870579]
["bitfinex","BTCUSD",1724536708343,0.005,63700.0,63699.0,0.3123]
["bitfinex","BTCUSD",1724536708562,0.005,63700.0,63699.0,0.3083]
["bitfinex","BTCUSD",1724536708771,0.005,63700.0,63699.0,0.469288]
["bitfinex","BTCUSD",1724536708950,0.005,63700.0,63699.0,0.49870579]
["bitfinex","BTCUSD",1724536709198,0.005,63700.0,63699.0,0.65569379]
["bitfinex","BTCUSD",1724536709411,0.005,63700.0,63693.0,0.02999596]
["bitfinex","BTCUSD",1724536709839,0.005,63700.0,63693.0,0.00854199]
["bitfinex","BTCUSD",1724536710305,0.005,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1724536710520,0.005,63700.0,63699.0,0.04955938]
["bitfinex","BTCUSD",1724536710939,0.005,63700.0,63699.0,0.177]
["bitfinex","BTCUSD",1724536711628,0.005,63700.0,63699.0,0.95548141]
["bitfinex","BTCUSD",1724536711852,0.005,63700.0,63699.0,1.26631801]
["bitfinex","BTCUSD",1724536712070,0.1869,63740.0,63711.0,0.1482]
["bitfinex","BTCUSD",1724536712280,0.46876099,63712.0,63711.0,0.1482]
["bitfinex","BTCUSD",1724536712488,0.04960081,63729.0,63712.0,0.1482]
["bitfinex","BTCUSD",1724536712694,0.46876099,63715.0,63701.0,0.1482]
["bitfinex","BTCUSD",1724536712930,0.1869,63716.0,63701.0,0.1482]
["bitfinex","BTCUSD",1724536712931,0.15617801,63714.0,63701.0,0.1482]
["bitfinex","BTCUSD",1724536713136,0.15698,63702.0,63701.0,0.1482]
["bitfinex","BTCUSD",1724536713344,0.156972,63706.0,63702.0,0.01482]
["bitfinex","BTCUSD",1724536713559,0.15617801,63705.0,63701.0,0.1482]
["bitfinex","BTCUSD",1724536714234,0.15698,63703.0,63701.0,0.1482]
["bitfinex","BTCUSD",1724536714443,0.156979,63703.0,63701.0,0.1482]
["bitfinex","BTCUSD",1724536714673,0.15617801,63705.0,63701.0,0.1482]
["bitfinex","BTCUSD",1724536714900,0.156979,63703.0,63701.0,0.16302]
["bitfinex","BTCUSD",1724536715122,0.46876099,63713.0,63701.0,0.16302]
["bitfinex","BTCUSD",1724536715123,0.313929,63709.0,63701.0,0.16302]
["bitfinex","BTCUSD",1724536715340,0.04974676,63714.0,63710.0,0.001]
["bitfinex","BTCUSD",1724536715590,0.156958,63711.0,63710.0,0.178]
["bitfinex","BTCUSD",1724536716016,0.156958,63711.0,63710.0,0.1958]
["bitfinex","BTCUSD",1724536716440,0.156958,63711.0,63710.0,0.178]
["bitfinex","BTCUSD",1724536716660,0.470875,63711.0,63710.0,0.3262]
["bitfinex","BTCUSD",1724536716865,0.62705301,63711.0,63710.0,0.3252]
["bitfinex","BTCUSD",1724536717279,0.94097001,63711.0,63710.0,0.177]
["bitfinex","BTCUSD",1724536717712,0.94097001,63711.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536717713,0.156985,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536717919,0.470956,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536718148,0.62713401,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536718357,0.94110501,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536719194,0.62713401,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536719415,0.94110501,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536719624,1.25507601,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536720236,1.44197601,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536721916,1.89934701,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1724536722106,1.89934701,63700.0,63679.0,0.177]
["bitfinex","BTCUSD",1724536722107,0.3303,63679.0,63668.0,0.177]
["bitfinex","BTCUSD",1724536722323,0.19040579,63690.0,63668.0,0.177]
["bitfinex","BTCUSD",1724536722518,0.19040579,63696.0,63671.0,0.314114]
["bitfinex","BTCUSD",1724536722721,0.04970167,63690.0,63673.0,0.177]
["bitfinex","BTCUSD",1724536722949,0.04970167,63690.0,63672.0,0.00314045]
["bitfinex","BTCUSD",1724536722950,0.04970167,63690.0,63674.0,0.00314036]
["bitfinex","BTCUSD",1724536723157,0.04970167,63690.0,63687.0,0.177]
["bitfinex","BTCUSD",1724536723360,0.31395,63705.0,63688.0,0.1947]
["bitfinex","BTCUSD",1724536723562,0.156993,63697.0,63688.0,0.1897]
["bitfinex","BTCUSD",1724536723759,0.15699,63699.0,63688.0,0.1897]
["bitfinex","BTCUSD",1724536724001,0.156991,63698.0,63688.0,0.1897]
["bitfinex","BTCUSD",1724536724565,0.15699,63699.0,63688.0,0.1897]
["bitfinex","BTCUSD",1724536724781,0.156991,63698.0,63690.0,0.177]
["bitfinex","BTCUSD",1724536725001,0.04972074,63705.0,63689.0,0.01897]
["bitfinex","BTCUSD",1724536725002,0.04972074,63705.0,63692.0,0.49101]
["bitfinex","BTCUSD",1724536725220,0.04972074,63705.0,63691.0,0.30437801]
["bitfinex","BTCUSD",1724536725221,0.04972074,63705.0,63693.0,0.177]
["bitfinex","BTCUSD",1724536725435,0.3303,63727.0,63693.0,0.177]
["bitfinex","BTCUSD",1724536725436,0.313942,63706.0,63693.0,0.177]
["bitfinex","BTCUSD",1724536725670,0.15617801,63706.0,63694.0,0.034417]
["bitfinex","BTCUSD",1724536725876,0.156976,63704.0,63694.0,0.014417]
["bitfinex","BTCUSD",1724536726123,0.156981,63702.0,63694.0,0.014417]
["bitfinex","BTCUSD",1724536726445,0.15617801,63703.0,63693.0,0.177]
["bitfinex","BTCUSD",1724536726596,0.36389844,63707.0,63693.0,0.177]
["bitfinex","BTCUSD",1724536726796,0.15617801,63706.0,63693.0,0.177]
["bitfinex","BTCUSD",1724536726996,0.31315001,63706.0,63694.0,0.03473098]
["bitfinex","BTCUSD",1724536727204,0.31315001,63706.0,63695.0,0.177]
["bitfinex","BTCUSD",1724536727429,0.15617801,63706.0,63695.0,0.177]
["bitfinex","BTCUSD",1724536727640,0.156987,63700.0,63695.0,0.177]
["bitfinex","BTCUSD",1724536727838,0.15789671,63700.0,63695.0,0.177]
["bitfinex","BTCUSD",1724536728044,0.15789671,63700.0,63696.0,0.02629539]
["bitfinex","BTCUSD",1724536728410,0.00090971,63700.0,63696.0,0.02629539]
["bitfinex","BTCUSD",1724536728837,0.00090971,63700.0,63695.0,0.177]
["bitfinex","BTCUSD",1724536729037,0.15789571,63700.0,63695.0,0.177]
["bitfinex","BTCUSD",1724536729241,0.156988,63699.0,63695.0,0.177]
["bitfinex","BTCUSD",1724536729493,0.00090971,63700.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536729494,0.15617801,63698.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536729627,0.15701,63690.0,63689.0,0.177]
["bitfinex","BTCUSD",1724536729827,0.471031,63690.0,63689.0,0.177]
["bitfinex","BTCUSD",1724536730055,0.62720901,63690.0,63689.0,0.177]
["bitfinex","BTCUSD",1724536730211,0.471037,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536730411,0.94124001,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536730660,1.25526501,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536733821,1.25507605,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536734256,1.40627605,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536735055,1.25507605,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536735284,0.94105105,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536735534,1.25507605,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536736545,1.56910105,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536736782,1.66910105,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536737266,2.37204516,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536737947,2.37404516,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536739947,2.37204516,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536740154,2.37404516,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536741858,2.21591348,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536742269,2.21691348,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536742478,1.90188848,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536743120,1.68337605,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536743584,1.35507605,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536746200,1.82023273,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536746411,1.35007605,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536746615,1.66410105,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536747241,1.35007605,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536747830,1.52717605,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536748280,0.93605105,63689.0,63688.0,0.000827]
["bitfinex","BTCUSD",1724536748491,0.62202605,63689.0,63688.0,0.0200197]
["bitfinex","BTCUSD",1724536748699,0.93605105,63689.0,63688.0,0.0200197]
["bitfinex","BTCUSD",1724536749119,0.46584804,63689.0,63688.0,0.0200197]
["bitfinex","BTCUSD",1724536749532,0.313987,63697.0,63690.0,0.1911]
["bitfinex","BTCUSD",1724536749533,0.156994,63697.0,63690.0,0.1911]
["bitfinex","BTCUSD",1724536749744,0.00090751,63698.0,63690.0,0.1911]
["bitfinex","BTCUSD",1724536749745,0.15790051,63698.0,63691.0,0.03616197]
["bitfinex","BTCUSD",1724536749959,0.15708552,63698.0,63692.0,0.1911]
["bitfinex","BTCUSD",1724536750168,0.471009,63693.0,63692.0,0.2157417]
["bitfinex","BTCUSD",1724536750375,0.471009,63693.0,63692.0,0.1911]
["bitfinex","BTCUSD",1724536750786,0.785015,63693.0,63692.0,0.1911]
["bitfinex","BTCUSD",1724536750994,0.156803,63693.0,63692.0,0.1911]
["bitfinex","BTCUSD",1724536751196,0.470809,63693.0,63692.0,0.1911]
["bitfinex","BTCUSD",1724536751589,0.156803,63693.0,63692.0,0.1911]
["bitfinex","BTCUSD",1724536751812,0.156994,63697.0,63692.0,0.2253427]
["bitfinex","BTCUSD",1724536752027,0.00090751,63698.0,63692.0,0.2253427]
["bitfinex","BTCUSD",1724536752229,0.00090751,63698.0,63694.0,0.2182]
["bitfinex","BTCUSD",1724536752442,0.00090751,63698.0,63695.0,0.32997801]
["bitfinex","BTCUSD",1724536752649,0.00090751,63698.0,63696.0,0.2182]
["bitfinex","BTCUSD",1724536752861,0.00090751,63698.0,63697.0,0.26082427]
["bitfinex","BTCUSD",1724536754308,0.00090751,63698.0,63697.0,0.43462427]
["bitfinex","BTCUSD",1724536756027,0.00090751,63698.0,63697.0,0.74779528]
["bitfinex","BTCUSD",1724536756863,0.00090971,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1724536757073,0.00090971,63700.0,63699.0,0.392]
["bitfinex","BTCUSD",1724536757281,0.00090971,63700.0,63699.0,0.42956108]
["bitfinex","BTCUSD",1724536757687,0.00090971,63700.0,63699.0,0.58654908]
["bitfinex","BTCUSD",1724536757902,0.00090971,63700.0,63699.0,0.74272709]
["bitfinex","BTCUSD",1724536758113,0.00090971,63700.0,63699.0,1.37067909]
["bitfinex","BTCUSD",1724536758736,0.00090971,63700.0,63699.0,0.58654908]
["bitfinex","BTCUSD",1724536759368,0.00090971,63700.0,63699.0,0.74272709]
["bitfinex","BTCUSD",1724536759627,0.04609347,63745.0,63703.0,0.392]
["bitfinex","BTCUSD",1724536759882,0.04609347,63745.0,63699.0,0.53477942]
["bitfinex","BTCUSD",1724536759883,0.1692,63748.0,63727.0,0.392]
["bitfinex","BTCUSD",1724536759884,0.46876099,63731.0,63727.0,0.392]
["bitfinex","BTCUSD",1724536760369,0.313745,63746.0,63728.0,0.2182]
["bitfinex","BTCUSD",1724536760582,0.156883,63742.0,63728.0,0.2182]
["bitfinex","BTCUSD",1724536760789,0.3768,63758.0,63728.0,0.2182]
["bitfinex","BTCUSD",1724536760790,0.31306401,63741.0,63728.0,0.22133791]
["bitfinex","BTCUSD",1724536760998,0.156888,63740.0,63728.0,0.22133791]
["bitfinex","BTCUSD",1724536761216,0.313746,63746.0,63728.0,0.27102149]
["bitfinex","BTCUSD",1724536761425,0.46876099,63753.0,63731.0,0.2182]
["bitfinex","BTCUSD",1724536761602,0.46876099,63753.0,63731.0,0.22133754]
["bitfinex","BTCUSD",1724536761603,0.313745,63746.0,63731.0,0.22133754]
["bitfinex","BTCUSD",1724536761836,0.313727,63750.0,63732.0,0.2182]
["bitfinex","BTCUSD",1724536762074,0.15617801,63749.0,63732.0,0.2182]
["bitfinex","BTCUSD",1724536762311,0.32276701,63757.0,63732.0,0.2182]
["bitfinex","BTCUSD",1724536762312,0.313714,63753.0,63734.0,0.1738]
["bitfinex","BTCUSD",1724536762555,0.15617801,63753.0,63738.0,0.531982]
["bitfinex","BTCUSD",1724536762799,0.15617801,63753.0,63738.0,0.2182]
["bitfinex","BTCUSD",1724536763044,0.156857,63752.0,63740.0,0.2182]
["bitfinex","BTCUSD",1724536763286,0.15617801,63755.0,63740.0,0.2182]
["bitfinex","BTCUSD",1724536763523,0.313712,63753.0,63740.0,0.2182]
["bitfinex","BTCUSD",1724536763750,0.156867,63748.0,63740.0,0.2182]
["bitfinex","BTCUSD",1724536764001,0.156861,63751.0,63740.0,0.2182]
["bitfinex","BTCUSD",1724536764249,0.156863,63750.0,63740.0,0.2182]
["bitfinex","BTCUSD",1724536764493,0.313711,63753.0,63740.0,0.2182]
["bitfinex","BTCUSD",1724536764746,0.156858,63752.0,63740.0,0.2182]
["bitfinex","BTCUSD",1724536764953,0.1,63754.0,63738.0,0.04908613]
["bitfinex","BTCUSD",1724536764954,0.1,63754.0,63742.0,0.2182]
["bitfinex","BTCUSD",1724536765181,0.1,63755.0,63744.0,0.2182]
["bitfinex","BTCUSD",1724536765397,0.00090861,63756.0,63744.0,0.22133716]
["bitfinex","BTCUSD",1724536765398,0.156853,63754.0,63744.0,0.22133716]
["bitfinex","BTCUSD",1724536765823,0.00090751,63748.0,63744.0,0.2182]
["bitfinex","BTCUSD",1724536766061,0.00090751,63748.0,63747.0,0.2182]
["bitfinex","BTCUSD",1724536766265,0.00090751,63748.0,63747.0,0.22133682]
["bitfinex","BTCUSD",1724536766741,0.00090751,63748.0,63747.0,0.54887]
["bitfinex","BTCUSD",1724536766981,0.00090751,63748.0,63747.0,0.392]
["bitfinex","BTCUSD",1724536767503,0.00090751,63748.0,63747.0,0.54887]
["bitfinex","BTCUSD",1724536767752,0.00090751,63748.0,63747.0,0.392]
["bitfinex","BTCUSD",1724536767999,0.00090751,63748.0,63747.0,0.54817801]
["bitfinex","BTCUSD",1724536768235,0.00090751,63748.0,63747.0,0.70504801]
["bitfinex","BTCUSD",1724536768472,0.00090751,63748.0,63747.0,0.54817801]
["bitfinex","BTCUSD",1724536768712,0.00090751,63748.0,63747.0,0.70504801]
["bitfinex","BTCUSD",1724536768960,0.00090751,63748.0,63747.0,0.54817801]
["bitfinex","BTCUSD",1724536769936,0.00090751,63748.0,63747.0,0.70504801]
["bitfinex","BTCUSD",1724536770474,0.00090751,63748.0,63747.0,0.54817801]
["bitfinex","BTCUSD",1724536770738,0.00090751,63748.0,63747.0,0.70504801]
["bitfinex","BTCUSD",1724536773651,0.00090751,63748.0,63747.0,0.392]
["bitfinex","BTCUSD",1724536773907,0.00090751,63748.0,63747.0,0.387]
["bitfinex","BTCUSD",1724536774400,0.00090751,63748.0,63738.0,0.04908613]
["bitfinex","BTCUSD",1724536774401,0.31374,63747.0,63738.0,0.04908613]
["bitfinex","BTCUSD",1724536774644,0.156881,63743.0,63738.0,0.04908613]
["bitfinex","BTCUSD",1724536774880,0.00090751,63748.0,63738.0,0.04908613]
["bitfinex","BTCUSD",1724536774881,0.156883,63742.0,63738.0,0.04908613]
["bitfinex","BTCUSD",1724536775077,0.156879,63744.0,63738.0,0.04908613]
["bitfinex","BTCUSD",1724536775320,0.156879,63744.0,63729.0,0.156913]
["bitfinex","BTCUSD",1724536775321,0.2094,63742.0,63729.0,0.04982104]
["bitfinex","BTCUSD",1724536775806,0.313775,63740.0,63729.0,0.04982104]
["bitfinex","BTCUSD",1724536776043,0.156895,63737.0,63729.0,0.04982104]
["bitfinex","BTCUSD",1724536776267,0.15689,63739.0,63729.0,0.04982104]
["bitfinex","BTCUSD",1724536776476,0.156903,63734.0,63729.0,0.04982104]
["bitfinex","BTCUSD",1724536776685,0.156905,63733.0,63729.0,0.04982104]
["bitfinex","BTCUSD",1724536776890,0.156907,63732.0,63728.0,0.2189]
["bitfinex","BTCUSD",1724536777103,0.313799,63735.0,63728.0,0.2189]
["bitfinex","BTCUSD",1724536777308,0.156907,63732.0,63728.0,0.2189]
["bitfinex","BTCUSD",1724536777480,0.313799,63735.0,63728.0,0.2189]
["bitfinex","BTCUSD",1724536777481,0.15691,63731.0,63728.0,0.2189]
["bitfinex","BTCUSD",1724536778805,0.313791,63737.0,63728.0,0.2189]
["bitfinex","BTCUSD",1724536779013,0.15617801,63738.0,63728.0,0.2189]
["bitfinex","BTCUSD",1724536779220,0.156911,63731.0,63728.0,0.2189]
["bitfinex","BTCUSD",1724536781737,0.156882,63742.0,63731.0,0.00313762]
["bitfinex","BTCUSD",1724536781952,0.25617801,63746.0,63731.0,0.00313762]
["bitfinex","BTCUSD",1724536781953,0.156881,63743.0,63731.0,0.00313762]
["bitfinex","BTCUSD",1724536782160,0.25617801,63746.0,63728.0,0.04951083]
["bitfinex","BTCUSD",1724536782161,0.156895,63737.0,63732.0,0.3925]
["bitfinex","BTCUSD",1724536782367,0.25617801,63746.0,63732.0,0.3925]
["bitfinex","BTCUSD",1724536782576,0.313779,63740.0,63732.0,0.3925]
["bitfinex","BTCUSD",1724536782784,0.313768,63742.0,63732.0,0.3925]
["bitfinex","BTCUSD",1724536782785,0.156896,63737.0,63732.0,0.3925]
["bitfinex","BTCUSD",1724536783888,0.156897,63736.0,63732.0,0.3925]
["bitfinex","BTCUSD",1724536784090,0.313794,63736.0,63728.0,0.04951083]
["bitfinex","BTCUSD",1724536784309,0.15691,63731.0,63728.0,0.04951083]
["bitfinex","BTCUSD",1724536784715,0.15691,63731.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536785145,0.313812,63733.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536785555,0.156914,63729.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536785767,0.3138,63735.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536785972,0.15617801,63736.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536785973,0.156913,63730.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536786408,0.313814,63732.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536786608,0.156914,63729.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536786848,0.47073,63731.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536787048,0.156912,63730.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536787402,0.313824,63730.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536787653,0.156914,63729.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536787998,0.156916,63728.0,63727.0,0.2189]
["bitfinex","BTCUSD",1724536788829,0.156916,63728.0,63724.0,0.1736]
["bitfinex","BTCUSD",1724536789024,0.156916,63728.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536789230,0.156913,63730.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536789429,0.313823,63731.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536789690,0.156918,63728.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536790604,0.156915,63729.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536792027,0.15617801,63732.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536792028,0.313825,63730.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536792221,0.156921,63727.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536792707,0.15617801,63732.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536792708,0.156917,63728.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536792911,0.15672811,63728.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536793119,0.15617801,63732.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536793343,0.156913,63730.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536793578,0.156914,63729.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536794330,0.313826,63730.0,63723.0,0.2189]
["bitfinex","BTCUSD",1724536794560,0.156923,63726.0,63718.0,0.25478406]
["bitfinex","BTCUSD",1724536794791,0.156925,63725.0,63718.0,0.25478406]
["bitfinex","BTCUSD",1724536795288,0.313832,63729.0,63718.0,0.25478406]
["bitfinex","BTCUSD",1724536795289,0.156921,63727.0,63718.0,0.25478406]
["bitfinex","BTCUSD",1724536795768,0.156922,63726.0,63718.0,0.25478406]
["bitfinex","BTCUSD",1724536796015,0.156924,63725.0,63718.0,0.25478406]
["bitfinex","BTCUSD",1724536796509,0.156926,63724.0,63718.0,0.25478406]
["bitfinex","BTCUSD",1724536796749,0.156927,63724.0,63718.0,0.25478406]
["bitfinex","BTCUSD",1724536796989,0.156927,63724.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536797230,0.156929,63723.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536797471,0.313828,63729.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536797748,0.156922,63726.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536797988,0.313828,63729.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536797989,0.156925,63725.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536798445,0.156928,63724.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536798941,0.313847,63726.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536799218,0.156929,63723.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536800310,0.2116,63729.0,63718.0,0.205225]
["bitfinex","BTCUSD",1724536800523,0.784695,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724536801013,1.34575415,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724536801288,1.62735101,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724536801560,1.62735101,63719.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724536801561,0.784952,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724536801835,0.62714901,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724536802066,0.94113001,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724536802814,0.161,63701.0,63698.0,0.2044]
["bitfinex","BTCUSD",1724536802815,0.156985,63701.0,63698.0,0.2044]
["bitfinex","BTCUSD",1724536802819,0.156972,63706.0,63698.0,0.2044]
["bitfinex","BTCUSD",1724536803103,0.156972,63706.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724536803104,0.15699,63698.0,63697.0,0.205225]
["bitfinex","BTCUSD",1724536803349,0.94113001,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724536803774,1.46671101,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724536803988,1.46671101,63698.0,63697.0,0.00070663]
["bitfinex","BTCUSD",1724536804867,1.30972101,63698.0,63697.0,0.00070663]
["bitfinex","BTCUSD",1724536805085,1.46671101,63698.0,63697.0,0.00070663]
["bitfinex","BTCUSD",1724536808119,1.56671101,63698.0,63697.0,0.00070663]
["bitfinex","BTCUSD",1724536808339,1.88069201,63698.0,63697.0,0.00070663]
["bitfinex","BTCUSD",1724536808782,1.90530938,63698.0,63697.0,0.00070663]
["bitfinex","BTCUSD",1724536809202,2.06830938,63698.0,63697.0,0.00070663]
["bitfinex","BTCUSD",1724536809417,2.06630938,63698.0,63697.0,0.00070663]
["bitfinex","BTCUSD",1724536809868,0.02461737,63698.0,63697.0,0.20510663]
["bitfinex","BTCUSD",1724536810081,0.02461737,63698.0,63697.0,0.68417764]
["bitfinex","BTCUSD",1724536810287,0.3726,63726.0,63701.0,0.2064]
["bitfinex","BTCUSD",1724536810288,0.46876099,63718.0,63701.0,0.2064]
["bitfinex","BTCUSD",1724536810506,0.02461064,63716.0,63702.0,0.85117582]
["bitfinex","BTCUSD",1724536810715,0.02461064,63716.0,63707.0,0.363367]
["bitfinex","BTCUSD",1724536810929,0.02461064,63716.0,63703.0,0.313955]
["bitfinex","BTCUSD",1724536810930,0.02461064,63716.0,63709.0,0.2064]
["bitfinex","BTCUSD",1724536811143,0.02461064,63716.0,63710.0,0.00313873]
["bitfinex","BTCUSD",1724536811351,0.02461064,63716.0,63709.0,0.2064]
["bitfinex","BTCUSD",1724536811838,0.02461064,63716.0,63710.0,0.00313873]
["bitfinex","BTCUSD",1724536812257,0.02461064,63716.0,63711.0,0.2064]
["bitfinex","BTCUSD",1724536812467,0.02461064,63716.0,63712.0,0.0031387]
["bitfinex","BTCUSD",1724536812675,0.02461064,63716.0,63713.0,0.3779]
["bitfinex","BTCUSD",1724536812881,0.02461064,63716.0,63714.0,0.2064]
["bitfinex","BTCUSD",1724536815681,0.02461064,63716.0,63715.0,0.2064]
["bitfinex","BTCUSD",1724536816143,0.3146474,63747.0,63729.0,0.2064]
["bitfinex","BTCUSD",1724536816372,0.3146474,63747.0,63732.0,0.3779]
["bitfinex","BTCUSD",1724536816373,0.46876099,63733.0,63732.0,0.3779]
["bitfinex","BTCUSD",1724536816591,0.02550611,63747.0,63732.0,0.3779]
["bitfinex","BTCUSD",1724536816592,0.156875,63745.0,63732.0,0.3779]
["bitfinex","BTCUSD",1724536816822,0.02550611,63747.0,63732.0,0.3779]
["bitfinex","BTCUSD",1724536817060,0.04934008,63745.0,63732.0,0.534806]
["bitfinex","BTCUSD",1724536817276,0.04934008,63745.0,63733.0,0.20953742]
["bitfinex","BTCUSD",1724536817533,0.04934008,63745.0,63737.0,0.2064]
["bitfinex","BTCUSD",1724536817769,0.02550611,63747.0,63738.0,0.00313731]
["bitfinex","BTCUSD",1724536817989,0.02550611,63747.0,63734.0,0.15617801]
["bitfinex","BTCUSD",1724536817990,0.02550611,63747.0,63739.0,0.2064]
["bitfinex","BTCUSD",1724536818228,0.02550611,63747.0,63740.0,0.00313723]
["bitfinex","BTCUSD",1724536818444,0.02550611,63747.0,63739.0,0.2064]
["bitfinex","BTCUSD",1724536819118,0.0009064,63747.0,63740.0,0.00313718]
["bitfinex","BTCUSD",1724536819357,0.0009064,63747.0,63742.0,0.3779]
["bitfinex","BTCUSD",1724536819794,0.0009064,63747.0,63742.0,0.1715]
["bitfinex","BTCUSD",1724536819805,0.0009064,63747.0,63743.0,0.20953701]
["bitfinex","BTCUSD",1724536820683,0.0009064,63747.0,63743.0,0.36641501]
["bitfinex","BTCUSD",1724536820903,5.81e-06,63747.0,63744.0,0.2064]
["bitfinex","BTCUSD",1724536821121,5.81e-06,63747.0,63745.0,0.16000898]
["bitfinex","BTCUSD",1724536821360,5.81e-06,63747.0,63744.0,0.36257801]
["bitfinex","BTCUSD",1724536821593,5.81e-06,63747.0,63745.0,0.2095368]
["bitfinex","BTCUSD",1724536821809,5.81e-06,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1724536822018,5.81e-06,63747.0,63746.0,0.677017]
["bitfinex","BTCUSD",1724536822486,5.81e-06,63747.0,63746.0,0.363272]
["bitfinex","BTCUSD",1724536822708,5.81e-06,63747.0,63746.0,0.677017]
["bitfinex","BTCUSD",1724536823352,5.81e-06,63747.0,63746.0,0.83319501]
["bitfinex","BTCUSD",1724536824243,5.81e-06,63747.0,63746.0,1.00469501]
["bitfinex","BTCUSD",1724536825870,5.81e-06,63747.0,63746.0,1.31844001]
["bitfinex","BTCUSD",1724536826733,5.81e-06,63747.0,63746.0,1.00469501]
["bitfinex","BTCUSD",1724536827187,5.81e-06,63747.0,63746.0,1.63218501]
["bitfinex","BTCUSD",1724536827392,5.81e-06,63747.0,63746.0,1.31844001]
["bitfinex","BTCUSD",1724536829000,5.81e-06,63747.0,63746.0,1.53627418]
["bitfinex","BTCUSD",1724536829979,5.81e-06,63747.0,63746.0,1.55927418]
["bitfinex","BTCUSD",1724536830187,5.81e-06,63747.0,63746.0,1.24552918]
["bitfinex","BTCUSD",1724536831278,5.81e-06,63747.0,63746.0,0.363272]
["bitfinex","BTCUSD",1724536831499,5.81e-06,63747.0,63746.0,0.2064]
["bitfinex","BTCUSD",1724536831895,5.81e-06,63747.0,63740.0,0.3867]
["bitfinex","BTCUSD",1724536833414,5.81e-06,63747.0,63741.0,0.2073]
["bitfinex","BTCUSD",1724536833631,5.81e-06,63747.0,63746.0,0.21783417]
["bitfinex","BTCUSD",1724536833905,5.81e-06,63747.0,63746.0,1.36567418]
["bitfinex","BTCUSD",1724536834131,5.81e-06,63747.0,63746.0,1.05192918]
["bitfinex","BTCUSD",1724536834343,5.81e-06,63747.0,63746.0,1.07492918]
["bitfinex","BTCUSD",1724536834558,5.81e-06,63747.0,63746.0,1.17492918]
["bitfinex","BTCUSD",1724536835404,0.00589694,63757.0,63748.0,0.156866]
["bitfinex","BTCUSD",1724536835616,0.00589694,63757.0,63749.0,0.156863]
["bitfinex","BTCUSD",1724536835819,0.00589694,63757.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724536836023,0.00589694,63757.0,63748.0,0.15617801]
["bitfinex","BTCUSD",1724536836234,0.00589694,63757.0,63749.0,0.156863]
["bitfinex","BTCUSD",1724536836453,0.00589694,63757.0,63750.0,0.156862]
["bitfinex","BTCUSD",1724536837733,0.00589694,63757.0,63748.0,0.15617801]
["bitfinex","BTCUSD",1724536837945,0.00589694,63757.0,63749.0,0.156864]
["bitfinex","BTCUSD",1724536839008,0.00589694,63757.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724536839431,0.00589694,63757.0,63749.0,0.31373]
["bitfinex","BTCUSD",1724536839639,0.00589694,63757.0,63746.0,0.3303]
["bitfinex","BTCUSD",1724536839849,0.00589694,63757.0,63747.0,0.1]
["bitfinex","BTCUSD",1724536840055,0.156848,63756.0,63747.0,0.1]
["bitfinex","BTCUSD",1724536840266,0.156853,63754.0,63747.0,0.1]
["bitfinex","BTCUSD",1724536840497,0.3382896,63755.0,63747.0,0.1]
["bitfinex","BTCUSD",1724536840679,0.3382896,63755.0,63741.0,0.2073]
["bitfinex","BTCUSD",1724536840680,0.0245886,63755.0,63741.0,0.2073]
["bitfinex","BTCUSD",1724536840889,0.483812,63753.0,63742.0,0.1]
["bitfinex","BTCUSD",1724536841296,0.326956,63753.0,63746.0,0.000824]
["bitfinex","BTCUSD",1724536841498,0.07428081,63755.0,63746.0,0.000824]
["bitfinex","BTCUSD",1724536841719,0.07428081,63755.0,63747.0,0.156868]
["bitfinex","BTCUSD",1724536841923,0.07428081,63755.0,63746.0,0.314565]
["bitfinex","BTCUSD",1724536842129,0.04969221,63755.0,63747.0,0.156868]
["bitfinex","BTCUSD",1724536842330,0.04969221,63755.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724536842537,0.04969221,63755.0,63747.0,0.67721801]
["bitfinex","BTCUSD",1724536842538,0.04969221,63755.0,63751.0,0.156858]
["bitfinex","BTCUSD",1724536842744,0.00589694,63757.0,63748.0,0.53158879]
["bitfinex","BTCUSD",1724536842973,0.00589694,63757.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724536843183,0.00589694,63757.0,63753.0,0.156853]
["bitfinex","BTCUSD",1724536843389,0.00589694,63757.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724536843605,0.00589694,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1724536843822,0.00589694,63757.0,63756.0,0.99883727]
["bitfinex","BTCUSD",1724536844031,0.00589694,63757.0,63756.0,1.67111028]
["bitfinex","BTCUSD",1724536844660,0.00589694,63757.0,63756.0,1.6679738]
["bitfinex","BTCUSD",1724536847027,0.00589694,63757.0,63756.0,1.9816688]
["bitfinex","BTCUSD",1724536847640,0.0004,63759.0,63758.0,0.784215]
["bitfinex","BTCUSD",1724536847869,0.0004,63759.0,63758.0,1.27069301]
["bitfinex","BTCUSD",1724536848710,0.0004,63759.0,63758.0,1.58437901]
["bitfinex","BTCUSD",1724536849199,0.00907501,63762.0,63761.0,0.991477]
["bitfinex","BTCUSD",1724536849444,0.00907501,63762.0,63761.0,1.091477]
["bitfinex","BTCUSD",1724536849943,0.00907501,63762.0,63761.0,1.405148]
["bitfinex","BTCUSD",1724536850180,0.00907501,63762.0,63761.0,1.74072601]
["bitfinex","BTCUSD",1724536850500,0.00907501,63762.0,63761.0,1.76372601]
["bitfinex","BTCUSD",1724536850975,0.00907501,63762.0,63761.0,1.76472601]
["bitfinex","BTCUSD",1724536851710,0.00907501,63762.0,63761.0,1.77063704]
["bitfinex","BTCUSD",1724536852911,0.00909701,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1724536853153,0.00909701,63775.0,63774.0,1.9642608]
["bitfinex","BTCUSD",1724536853427,0.04962289,63781.0,63780.0,1.097519]
["bitfinex","BTCUSD",1724536853710,0.04962289,63781.0,63780.0,1.96087401]
["bitfinex","BTCUSD",1724536853970,0.00907501,63783.0,63780.0,1.96087401]
["bitfinex","BTCUSD",1724536853971,0.00907501,63783.0,63782.0,1.631756]
["bitfinex","BTCUSD",1724536854273,0.00907501,63783.0,63782.0,1.91093401]
["bitfinex","BTCUSD",1724536854483,0.00907501,63783.0,63782.0,1.91193401]
["bitfinex","BTCUSD",1724536855549,0.04961409,63801.0,63798.0,0.90979179]
["bitfinex","BTCUSD",1724536855858,0.00090751,63812.0,63804.0,0.471188]
["bitfinex","BTCUSD",1724536856099,0.00090751,63812.0,63804.0,1.5023838]
["bitfinex","BTCUSD",1724536856382,0.00090751,63812.0,63810.0,0.31443]
["bitfinex","BTCUSD",1724536856632,0.00090751,63812.0,63810.0,0.97415616]
["bitfinex","BTCUSD",1724536856919,0.00090751,63812.0,63810.0,2.01873801]
["bitfinex","BTCUSD",1724536857395,0.00090751,63812.0,63810.0,1.91131301]
["bitfinex","BTCUSD",1724536857891,0.00090751,63812.0,63810.0,1.60384534]
["bitfinex","BTCUSD",1724536858810,0.0009108,63818.0,63817.0,0.78449]
["bitfinex","BTCUSD",1724536859017,0.0009108,63818.0,63817.0,1.86941884]
["bitfinex","BTCUSD",1724536859642,0.0009108,63818.0,63817.0,2.18281484]
["bitfinex","BTCUSD",1724536859857,0.0009108,63818.0,63817.0,2.40115484]
["bitfinex","BTCUSD",1724536860079,0.0009108,63818.0,63817.0,1.72692284]
["bitfinex","BTCUSD",1724536860286,0.0009108,63818.0,63817.0,0.1]
["bitfinex","BTCUSD",1724536860501,0.0009108,63818.0,63807.0,0.1719]
["bitfinex","BTCUSD",1724536860502,0.2077108,63818.0,63802.0,0.27165483]
["bitfinex","BTCUSD",1724536860719,0.156708,63813.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724536860933,0.156708,63813.0,63797.0,0.31956643]
["bitfinex","BTCUSD",1724536860934,0.156706,63814.0,63797.0,0.31956643]
["bitfinex","BTCUSD",1724536861141,0.156706,63814.0,63797.0,0.313492]
["bitfinex","BTCUSD",1724536861345,0.1753,63816.0,63800.0,0.156738]
["bitfinex","BTCUSD",1724536861346,0.156708,63813.0,63800.0,0.156738]
["bitfinex","BTCUSD",1724536861553,0.488702,63816.0,63795.0,0.49235483]
["bitfinex","BTCUSD",1724536861554,0.156714,63811.0,63795.0,0.49235483]
["bitfinex","BTCUSD",1724536861765,0.2068,63810.0,63797.0,0.04999107]
["bitfinex","BTCUSD",1724536861966,0.156723,63807.0,63797.0,0.04999107]
["bitfinex","BTCUSD",1724536862445,0.2068,63810.0,63797.0,0.04999107]
["bitfinex","BTCUSD",1724536862446,0.313441,63808.0,63797.0,0.04999107]
["bitfinex","BTCUSD",1724536862683,0.156735,63802.0,63797.0,0.04999107]
["bitfinex","BTCUSD",1724536862915,0.1753,63803.0,63788.0,0.58519083]
["bitfinex","BTCUSD",1724536863154,0.1753,63803.0,63789.0,0.156766]
["bitfinex","BTCUSD",1724536863403,0.332032,63803.0,63790.0,0.156763]
["bitfinex","BTCUSD",1724536864121,0.1753,63803.0,63791.0,0.156761]
["bitfinex","BTCUSD",1724536864687,0.332032,63803.0,63792.0,0.1]
["bitfinex","BTCUSD",1724536864946,0.332032,63803.0,63790.0,0.256762]
["bitfinex","BTCUSD",1724536865198,0.2229,63802.0,63790.0,0.1]
["bitfinex","BTCUSD",1724536865440,0.156738,63801.0,63788.0,0.20583943]
["bitfinex","BTCUSD",1724536865654,0.2229,63802.0,63788.0,0.04907143]
["bitfinex","BTCUSD",1724536865863,0.2229,63802.0,63788.0,0.20583943]
["bitfinex","BTCUSD",1724536866088,0.15674,63800.0,63788.0,0.04907143]
["bitfinex","BTCUSD",1724536866346,0.379635,63802.0,63788.0,0.20583943]
["bitfinex","BTCUSD",1724536866596,0.379635,63802.0,63789.0,0.156766]
["bitfinex","BTCUSD",1724536866840,0.2229,63802.0,63790.0,0.156763]
["bitfinex","BTCUSD",1724536867099,0.379635,63802.0,63791.0,0.1]
["bitfinex","BTCUSD",1724536867370,0.2229,63802.0,63791.0,0.1]
["bitfinex","BTCUSD",1724536867612,0.379635,63802.0,63791.0,0.1]
["bitfinex","BTCUSD",1724536868111,0.2229,63802.0,63790.0,0.156763]
["bitfinex","BTCUSD",1724536868369,0.2229,63802.0,63791.0,0.1]
["bitfinex","BTCUSD",1724536868607,0.379635,63802.0,63791.0,0.1]
["bitfinex","BTCUSD",1724536868877,0.2229,63802.0,63791.0,0.1]
["bitfinex","BTCUSD",1724536869131,0.156738,63801.0,63791.0,0.1]
["bitfinex","BTCUSD",1724536869381,0.2229,63802.0,63792.0,0.156757]
["bitfinex","BTCUSD",1724536869680,0.1753,63803.0,63795.0,0.15675]
["bitfinex","BTCUSD",1724536869924,0.1653,63803.0,63797.0,0.156746]
["bitfinex","BTCUSD",1724536870185,0.1653,63803.0,63790.0,0.22010714]
["bitfinex","BTCUSD",1724536870186,0.2238064,63807.0,63798.0,0.156743]
["bitfinex","BTCUSD",1724536870420,0.2238064,63807.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724536870421,0.0009064,63807.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724536870675,0.0009064,63807.0,63802.0,0.15986728]
["bitfinex","BTCUSD",1724536870957,0.0009064,63807.0,63802.0,0.00313428]
["bitfinex","BTCUSD",1724536871417,0.0009064,63807.0,63802.0,0.15986828]
["bitfinex","BTCUSD",1724536871660,0.0009064,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1724536871924,0.0009064,63807.0,63806.0,0.470175]
["bitfinex","BTCUSD",1724536872219,0.0009064,63807.0,63806.0,1.27625301]
["bitfinex","BTCUSD",1724536872660,0.0009064,63807.0,63806.0,1.37625301]
["bitfinex","BTCUSD",1724536873199,0.0009064,63807.0,63806.0,1.54135301]
["bitfinex","BTCUSD",1724536873859,0.0009064,63807.0,63806.0,1.75425301]
["bitfinex","BTCUSD",1724536875779,0.0009064,63807.0,63806.0,2.06870301]
["bitfinex","BTCUSD",1724536876006,0.0009064,63807.0,63806.0,1.75525301]
["bitfinex","BTCUSD",1724536876214,0.0009064,63807.0,63806.0,1.58915301]
["bitfinex","BTCUSD",1724536876630,0.0009064,63807.0,63806.0,1.06280301]
["bitfinex","BTCUSD",1724536877057,0.0009064,63807.0,63806.0,0.72635301]
["bitfinex","BTCUSD",1724536877314,0.0009064,63807.0,63806.0,0.1]
["bitfinex","BTCUSD",1724536877519,0.0009064,63807.0,63806.0,0.01]
["bitfinex","BTCUSD",1724536878609,0.169,63805.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724536878799,0.325729,63805.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724536879030,0.169,63805.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724536879292,0.549044,63798.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724536880485,0.3923,63798.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724536881992,0.313397,63817.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724536882207,0.313397,63817.0,63798.0,0.00313432]
["bitfinex","BTCUSD",1724536882208,0.169,63810.0,63798.0,0.00313432]
["bitfinex","BTCUSD",1724536882443,0.169,63810.0,63799.0,0.313484]
["bitfinex","BTCUSD",1724536882650,0.169,63810.0,63806.0,0.156725]
["bitfinex","BTCUSD",1724536882863,0.169,63810.0,63804.0,0.313459]
["bitfinex","BTCUSD",1724536883127,0.02457202,63811.0,63806.0,0.156725]
["bitfinex","BTCUSD",1724536883387,0.02457202,63811.0,63803.0,0.0031342]
["bitfinex","BTCUSD",1724536883627,0.02457202,63811.0,63806.0,0.156725]
["bitfinex","BTCUSD",1724536883875,0.02457202,63811.0,63806.0,0.47330899]
["bitfinex","BTCUSD",1724536884599,0.02457202,63811.0,63806.0,0.942937]
["bitfinex","BTCUSD",1724536884835,0.0009108,63818.0,63806.0,0.942937]
["bitfinex","BTCUSD",1724536885108,0.0009108,63818.0,63806.0,0.965937]
["bitfinex","BTCUSD",1724536885353,0.0009108,63818.0,63806.0,1.279387]
["bitfinex","BTCUSD",1724536886068,0.0009108,63818.0,63806.0,0.965937]
["bitfinex","BTCUSD",1724536886338,0.0009108,63818.0,63806.0,0.96280301]
["bitfinex","BTCUSD",1724536886591,0.0009108,63818.0,63806.0,1.12790301]
["bitfinex","BTCUSD",1724536886828,0.0009108,63818.0,63806.0,1.22790301]
["bitfinex","BTCUSD",1724536887071,0.0009108,63818.0,63806.0,1.03980301]
["bitfinex","BTCUSD",1724536887309,0.0009108,63818.0,63806.0,0.570175]
["bitfinex","BTCUSD",1724536887310,0.2233,63810.0,63806.0,0.570175]
["bitfinex","BTCUSD",1724536887853,0.2233,63810.0,63806.0,0.256725]
["bitfinex","BTCUSD",1724536888125,0.2233,63816.0,63806.0,0.256725]
["bitfinex","BTCUSD",1724536888870,0.2233,63816.0,63806.0,0.570175]
["bitfinex","BTCUSD",1724536889905,0.0009108,63818.0,63806.0,0.948175]
["bitfinex","BTCUSD",1724536890197,0.0009108,63818.0,63806.0,1.41780301]
["bitfinex","BTCUSD",1724536890406,0.0009108,63818.0,63806.0,2.03298087]
["bitfinex","BTCUSD",1724536891248,0.00084371,63807.0,63806.0,2.34643087]
["bitfinex","BTCUSD",1724536891917,0.00084371,63807.0,63806.0,2.86089987]
["bitfinex","BTCUSD",1724536892126,0.00084371,63807.0,63806.0,2.89232987]
["bitfinex","BTCUSD",1724536892336,0.00084371,63807.0,63806.0,2.57887987]
["bitfinex","BTCUSD",1724536892546,0.0009108,63818.0,63811.0,1.837942]
["bitfinex","BTCUSD",1724536892777,0.0009108,63818.0,63811.0,2.23484901]
["bitfinex","BTCUSD",1724536892991,0.0009108,63818.0,63817.0,1.097886]
["bitfinex","BTCUSD",1724536893206,0.0009108,63818.0,63817.0,2.77364468]
["bitfinex","BTCUSD",1724536893412,0.0009108,63818.0,63817.0,3.20371012]
["bitfinex","BTCUSD",1724536893623,0.0004,63839.0,63833.0,0.001]
["bitfinex","BTCUSD",1724536893839,0.46876099,63837.0,63834.0,1.214245]
["bitfinex","BTCUSD",1724536894171,0.0004,63839.0,63834.0,1.337245]
["bitfinex","BTCUSD",1724536894459,0.0004,63839.0,63834.0,1.650557]
["bitfinex","BTCUSD",1724536894661,0.0004,63839.0,63834.0,1.651557]
["bitfinex","BTCUSD",1724536894883,0.0004,63839.0,63834.0,1.64842484]
["bitfinex","BTCUSD",1724536895305,0.0004,63839.0,63834.0,1.64742484]
["bitfinex","BTCUSD",1724536895514,0.0004,63839.0,63834.0,0.72614601]
["bitfinex","BTCUSD",1724536895730,0.0004,63839.0,63834.0,0.1]
["bitfinex","BTCUSD",1724536895960,0.1805,63834.0,63822.0,0.04914271]
["bitfinex","BTCUSD",1724536896209,0.156669,63829.0,63822.0,0.04914271]
["bitfinex","BTCUSD",1724536896419,0.1805,63828.0,63822.0,0.04914271]
["bitfinex","BTCUSD",1724536896716,0.156681,63824.0,63822.0,0.04914271]
["bitfinex","BTCUSD",1724536896922,0.156681,63824.0,63812.0,0.156708]
["bitfinex","BTCUSD",1724536897135,0.156678,63826.0,63812.0,0.156708]
["bitfinex","BTCUSD",1724536897348,0.156678,63825.0,63812.0,0.156708]
["bitfinex","BTCUSD",1724536897554,0.156676,63826.0,63814.0,0.156704]
["bitfinex","BTCUSD",1724536897760,0.2086,63827.0,63810.0,0.04950578]
["bitfinex","BTCUSD",1724536897761,0.15617801,63825.0,63810.0,0.04950578]
["bitfinex","BTCUSD",1724536897991,0.15617801,63825.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724536898201,0.156684,63823.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724536898634,0.156684,63823.0,63812.0,0.1]
["bitfinex","BTCUSD",1724536898836,0.156684,63823.0,63810.0,0.30621978]
["bitfinex","BTCUSD",1724536899042,0.156685,63822.0,63810.0,0.14950578]
["bitfinex","BTCUSD",1724536899284,0.1805,63821.0,63810.0,0.04950578]
["bitfinex","BTCUSD",1724536899493,0.20506289,63821.0,63810.0,0.04950578]
["bitfinex","BTCUSD",1724536899712,0.20506289,63821.0,63810.0,0.20621978]
["bitfinex","BTCUSD",1724536899924,0.20506289,63821.0,63811.0,0.1]
["bitfinex","BTCUSD",1724536900331,0.20506289,63821.0,63811.0,0.256711]
["bitfinex","BTCUSD",1724536900838,0.20506289,63821.0,63811.0,0.1]
["bitfinex","BTCUSD",1724536901085,0.20506289,63821.0,63812.0,0.156709]
["bitfinex","BTCUSD",1724536901319,0.20506289,63821.0,63813.0,0.1]
["bitfinex","BTCUSD",1724536901598,0.20506289,63821.0,63812.0,0.156709]
["bitfinex","BTCUSD",1724536901865,0.15758751,63824.0,63814.0,0.00313383]
["bitfinex","BTCUSD",1724536901866,0.00090751,63824.0,63814.0,0.00313383]
["bitfinex","BTCUSD",1724536902088,0.00090751,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1724536902301,0.00090751,63824.0,63823.0,0.470049]
["bitfinex","BTCUSD",1724536902512,0.00090751,63824.0,63823.0,0.96259301]
["bitfinex","BTCUSD",1724536902725,0.00090751,63824.0,63823.0,1.27595901]
["bitfinex","BTCUSD",1724536903813,0.00090751,63824.0,63823.0,1.37595901]
["bitfinex","BTCUSD",1724536904025,0.00090751,63824.0,63823.0,1.37695901]
["bitfinex","BTCUSD",1724536904911,0.00090751,63824.0,63823.0,1.59095901]
["bitfinex","BTCUSD",1724536906370,0.00090751,63824.0,63823.0,1.90432501]
["bitfinex","BTCUSD",1724536906551,0.00090751,63824.0,63823.0,1.93575501]
["bitfinex","BTCUSD",1724536906955,0.00090751,63824.0,63823.0,1.98241471]
["bitfinex","BTCUSD",1724536907505,0.00090751,63824.0,63823.0,1.93575501]
["bitfinex","BTCUSD",1724536907686,0.00090751,63824.0,63823.0,2.11685501]
["bitfinex","BTCUSD",1724536908114,0.00090751,63824.0,63823.0,2.16351471]
["bitfinex","BTCUSD",1724536908385,0.00090751,63824.0,63823.0,2.16353952]
["bitfinex","BTCUSD",1724536908995,0.00090751,63824.0,63823.0,2.29482552]
["bitfinex","BTCUSD",1724536909416,0.00090751,63824.0,63823.0,2.24814101]
["bitfinex","BTCUSD",1724536909601,0.0125985,63835.0,63834.0,0.78428]
["bitfinex","BTCUSD",1724536909858,0.0125985,63835.0,63834.0,1.54911284]
["bitfinex","BTCUSD",1724536910074,0.0125985,63835.0,63834.0,1.86242484]
["bitfinex","BTCUSD",1724536911112,0.0125985,63835.0,63834.0,2.34373684]
["bitfinex","BTCUSD",1724536911325,0.0125985,63835.0,63834.0,2.41755366]
["bitfinex","BTCUSD",1724536911531,0.0125985,63835.0,63834.0,2.41501266]
["bitfinex","BTCUSD",1724536911741,0.0125985,63835.0,63834.0,2.72832466]
["bitfinex","BTCUSD",1724536912373,0.0004,63839.0,63838.0,1.650948]
["bitfinex","BTCUSD",1724536912578,0.0004,63839.0,63838.0,2.60617301]
["bitfinex","BTCUSD",1724536912785,0.0004,63839.0,63838.0,2.77001883]
["bitfinex","BTCUSD",1724536912995,0.0004,63839.0,63838.0,3.20967366]
["bitfinex","BTCUSD",1724536913204,0.0004,63839.0,63838.0,3.26233476]
["bitfinex","BTCUSD",1724536913617,0.0004,63839.0,63838.0,2.93801883]
["bitfinex","BTCUSD",1724536913832,0.0004,63839.0,63838.0,3.20967366]
["bitfinex","BTCUSD",1724536914571,0.00011,63845.0,63844.0,2.162076]
["bitfinex","BTCUSD",1724536914787,0.00906401,63847.0,63844.0,2.162076]
["bitfinex","BTCUSD",1724536914788,0.00906401,63847.0,63846.0,1.29591683]
["bitfinex","BTCUSD",1724536914998,0.00906401,63847.0,63846.0,2.56764484]
["bitfinex","BTCUSD",1724536915204,0.00906401,63847.0,63846.0,2.63303166]
["bitfinex","BTCUSD",1724536915415,0.00906401,63847.0,63846.0,3.25953766]
["bitfinex","BTCUSD",1724536915626,0.00906401,63847.0,63846.0,3.18767666]
["bitfinex","BTCUSD",1724536916310,0.00906401,63847.0,63846.0,2.17860084]
["bitfinex","BTCUSD",1724536916518,0.00906401,63847.0,63846.0,1.83391784]
["bitfinex","BTCUSD",1724536916740,0.00906401,63847.0,63840.0,0.03143]
["bitfinex","BTCUSD",1724536916952,0.00906401,63847.0,63841.0,0.15617801]
["bitfinex","BTCUSD",1724536917404,0.00906401,63847.0,63841.0,0.31281601]
["bitfinex","BTCUSD",1724536917616,0.00906401,63847.0,63841.0,0.15617801]
["bitfinex","BTCUSD",1724536917829,0.1645,63846.0,63836.0,0.313302]
["bitfinex","BTCUSD",1724536918039,0.1645,63846.0,63838.0,0.156645]
["bitfinex","BTCUSD",1724536918246,0.1645,63846.0,63840.0,0.15664]
["bitfinex","BTCUSD",1724536918470,0.1645,63846.0,63839.0,0.15617801]
["bitfinex","BTCUSD",1724536918678,0.1645,63846.0,63839.0,0.46946101]
["bitfinex","BTCUSD",1724536918887,0.1645,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1724536919973,0.1645,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1724536920182,0.1645,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1724536920616,0.00906401,63847.0,63846.0,1.096385]
["bitfinex","BTCUSD",1724536920833,0.00906401,63847.0,63846.0,1.37556301]
["bitfinex","BTCUSD",1724536921296,0.00906401,63847.0,63846.0,1.68881601]
["bitfinex","BTCUSD",1724536921930,0.00906401,63847.0,63846.0,1.37556301]
["bitfinex","BTCUSD",1724536922628,0.00906401,63847.0,63846.0,1.68881601]
["bitfinex","BTCUSD",1724536923250,0.00906401,63847.0,63846.0,1.69472375]
["bitfinex","BTCUSD",1724536923459,0.00906401,63847.0,63846.0,1.41290075]
["bitfinex","BTCUSD",1724536923946,0.00906401,63847.0,63846.0,0.72605701]
["bitfinex","BTCUSD",1724536924371,0.00906401,63847.0,63846.0,1.03931001]
["bitfinex","BTCUSD",1724536924591,0.00906401,63847.0,63846.0,1.35256301]
["bitfinex","BTCUSD",1724536924801,0.00906401,63847.0,63846.0,2.31517084]
["bitfinex","BTCUSD",1724536925024,0.00906401,63847.0,63846.0,2.00191784]
["bitfinex","BTCUSD",1724536925233,0.00906401,63847.0,63846.0,1.62421784]
["bitfinex","BTCUSD",1724536925449,0.17356401,63847.0,63846.0,0.1]
["bitfinex","BTCUSD",1724536925658,0.17356401,63847.0,63842.0,0.1]
["bitfinex","BTCUSD",1724536925867,0.17356401,63847.0,63837.0,0.313293]
["bitfinex","BTCUSD",1724536926075,0.2099,63846.0,63838.0,0.25617801]
["bitfinex","BTCUSD",1724536926295,0.2099,63846.0,63843.0,0.156632]
["bitfinex","BTCUSD",1724536926511,0.2099,63846.0,63839.0,0.156642]
["bitfinex","BTCUSD",1724536926512,0.001,63843.0,63839.0,0.156642]
["bitfinex","BTCUSD",1724536926726,0.001,63844.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724536926937,0.001,63843.0,63834.0,0.36327474]
["bitfinex","BTCUSD",1724536927149,0.001,63842.0,63834.0,0.04996474]
["bitfinex","BTCUSD",1724536927362,0.17356401,63847.0,63834.0,0.04996474]
["bitfinex","BTCUSD",1724536927363,0.001,63838.0,63834.0,0.04996474]
["bitfinex","BTCUSD",1724536927577,0.1645,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724536927780,0.1645,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1724536928023,0.3744,63846.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724536928238,0.3744,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1724536928466,0.00906401,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1724536928668,0.00906401,63847.0,63846.0,0.83888889]
["bitfinex","BTCUSD",1724536928925,0.00906401,63847.0,63846.0,1.58839489]
["bitfinex","BTCUSD",1724536929401,0.00906401,63847.0,63846.0,0.1]
["bitfinex","BTCUSD",1724536929624,0.00906401,63847.0,63833.0,0.32111965]
["bitfinex","BTCUSD",1724536929625,0.17356401,63847.0,63833.0,0.32111965]
["bitfinex","BTCUSD",1724536929828,0.001,63841.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724536930047,0.001,63841.0,63835.0,0.156652]
["bitfinex","BTCUSD",1724536930261,0.001,63841.0,63833.0,0.20564283]
["bitfinex","BTCUSD",1724536930445,0.2236,63840.0,63835.0,0.156653]
["bitfinex","BTCUSD",1724536930676,0.2236,63840.0,63833.0,0.20564283]
["bitfinex","BTCUSD",1724536930939,0.2236,63840.0,63839.0,0.469932]
["bitfinex","BTCUSD",1724536931159,0.2236,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1724536931385,0.2236,63840.0,63834.0,0.25617801]
["bitfinex","BTCUSD",1724536931605,0.001,63837.0,63834.0,0.1]
["bitfinex","BTCUSD",1724536931820,0.001,63837.0,63833.0,0.14946482]
["bitfinex","BTCUSD",1724536932039,0.2236,63840.0,63834.0,0.313312]
["bitfinex","BTCUSD",1724536932268,0.001,63838.0,63835.0,0.1]
["bitfinex","BTCUSD",1724536932495,0.001,63838.0,63835.0,0.156651]
["bitfinex","BTCUSD",1724536932719,0.001,63838.0,63836.0,0.25665]
["bitfinex","BTCUSD",1724536932925,0.001,63838.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724536933181,0.001,63838.0,63837.0,0.1]
["bitfinex","BTCUSD",1724536933417,0.001,63835.0,63826.0,0.313348]
["bitfinex","BTCUSD",1724536933626,0.2236,63834.0,63833.0,0.003]
["bitfinex","BTCUSD",1724536933835,0.2236,63834.0,63833.0,0.472975]
["bitfinex","BTCUSD",1724536934047,0.2236,63834.0,63833.0,0.103]
["bitfinex","BTCUSD",1724536934253,0.2236,63834.0,63833.0,0.259658]
["bitfinex","BTCUSD",1724536935125,0.2236,63834.0,63833.0,0.572975]
["bitfinex","BTCUSD",1724536935330,0.1725,63838.0,63837.0,0.472945]
["bitfinex","BTCUSD",1724536935533,0.1735,63838.0,63837.0,0.472945]
["bitfinex","BTCUSD",1724536935737,0.1725,63838.0,63837.0,0.472945]
["bitfinex","BTCUSD",1724536936376,0.001,63845.0,63837.0,0.472945]
["bitfinex","BTCUSD",1724536936377,0.1725,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1724536936591,0.1725,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724536936803,0.00906401,63847.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724536936804,0.00906401,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1724536937012,0.00906401,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1724536937228,0.001,63845.0,63842.0,0.156636]
["bitfinex","BTCUSD",1724536937439,0.001,63845.0,63844.0,0.156629]
["bitfinex","BTCUSD",1724536937649,0.00906401,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1724536937863,0.00906401,63847.0,63841.0,0.00313237]
["bitfinex","BTCUSD",1724536937864,0.00906401,63847.0,63844.0,0.15663]
["bitfinex","BTCUSD",1724536938070,0.00906401,63847.0,63845.0,0.156629]
["bitfinex","BTCUSD",1724536938292,0.00906401,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1724536938501,0.00906401,63847.0,63846.0,1.55189529]
["bitfinex","BTCUSD",1724536939564,0.00906401,63847.0,63846.0,1.06231001]
["bitfinex","BTCUSD",1724536939772,0.00906401,63847.0,63846.0,1.37556301]
["bitfinex","BTCUSD",1724536941539,0.00906401,63847.0,63846.0,0.1]
["bitfinex","BTCUSD",1724536941752,0.00906401,63847.0,63838.0,0.003]
["bitfinex","BTCUSD",1724536941753,0.001,63846.0,63838.0,0.003]
["bitfinex","BTCUSD",1724536941969,0.00906401,63847.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536941970,0.001,63845.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536942181,0.001,63840.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536942404,0.1725,63839.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536942632,0.1725,63839.0,63838.0,0.003]
["bitfinex","BTCUSD",1724536943280,0.1725,63839.0,63838.0,0.472939]
["bitfinex","BTCUSD",1724536943497,0.1725,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1724536943722,0.00906401,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1724536943929,0.00906401,63847.0,63846.0,0.93931001]
["bitfinex","BTCUSD",1724536944252,0.00906401,63847.0,63846.0,1.35256301]
["bitfinex","BTCUSD",1724536944464,0.00906401,63847.0,63846.0,1.58576301]
["bitfinex","BTCUSD",1724536945655,0.00906401,63847.0,63846.0,1.37556301]
["bitfinex","BTCUSD",1724536946523,0.00906401,63847.0,63846.0,0.1]
["bitfinex","BTCUSD",1724536946724,0.00906401,63847.0,63842.0,0.1]
["bitfinex","BTCUSD",1724536946935,0.2236,63846.0,63843.0,0.156634]
["bitfinex","BTCUSD",1724536947143,0.2236,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1724536947377,0.2236,63846.0,63845.0,0.256629]
["bitfinex","BTCUSD",1724536947585,0.00906401,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1724536947837,0.00906401,63847.0,63845.0,0.256628]
["bitfinex","BTCUSD",1724536948271,0.00906401,63847.0,63845.0,0.1]
["bitfinex","BTCUSD",1724536948486,0.00906401,63847.0,63844.0,0.156631]
["bitfinex","BTCUSD",1724536948729,0.00906401,63847.0,63843.0,0.1]
["bitfinex","BTCUSD",1724536949382,0.00906401,63847.0,63843.0,0.256634]
["bitfinex","BTCUSD",1724536949627,0.001,63844.0,63838.0,0.003]
["bitfinex","BTCUSD",1724536949856,0.001,63844.0,63839.0,0.003]
["bitfinex","BTCUSD",1724536950076,0.156646,63838.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536950277,0.156648,63837.0,63836.0,0.00318857]
["bitfinex","BTCUSD",1724536950488,0.1652,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536950489,0.321847,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536950905,0.541947,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536951760,0.156648,63837.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536951985,0.469945,63837.0,63836.0,0.00318857]
["bitfinex","BTCUSD",1724536952398,0.156648,63837.0,63836.0,0.00318857]
["bitfinex","BTCUSD",1724536954360,0.001,63838.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536954575,0.001,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724536954786,0.001,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536955211,0.001,63837.0,63836.0,0.00318857]
["bitfinex","BTCUSD",1724536955877,0.001,63837.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536956094,0.001,63840.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536956302,0.001,63839.0,63838.0,0.003]
["bitfinex","BTCUSD",1724536957353,0.001,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536958807,0.001,63842.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536959016,0.00190751,63845.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536959219,0.00190751,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724536960048,0.00190751,63845.0,63838.0,0.313291]
["bitfinex","BTCUSD",1724536960263,0.00190751,63845.0,63839.0,0.156643]
["bitfinex","BTCUSD",1724536960486,0.001,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1724536960910,0.001,63843.0,63840.0,0.156639]
["bitfinex","BTCUSD",1724536961330,0.001,63843.0,63838.0,0.313291]
["bitfinex","BTCUSD",1724536961536,0.001,63843.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724536961758,0.001,63843.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536961963,0.001,63843.0,63839.0,0.156643]
["bitfinex","BTCUSD",1724536962374,0.001,63843.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536962582,0.001,63843.0,63839.0,0.156643]
["bitfinex","BTCUSD",1724536962792,0.001,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724536964266,0.001,63839.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536964489,0.00090751,63845.0,63836.0,0.00318857]
["bitfinex","BTCUSD",1724536964490,0.322848,63837.0,63836.0,0.00318857]
["bitfinex","BTCUSD",1724536964697,0.1662,63837.0,63836.0,0.00318857]
["bitfinex","BTCUSD",1724536965124,0.001,63841.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536965328,0.001,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1724536965558,0.001,63837.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536965777,0.3843,63842.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536965778,0.001,63838.0,63836.0,0.00018857]
["bitfinex","BTCUSD",1724536965992,0.001,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1724536966640,0.1652,63842.0,63837.0,0.316295]
["bitfinex","BTCUSD",1724536966855,0.02455259,63844.0,63841.0,0.156637]
["bitfinex","BTCUSD",1724536967072,0.00090751,63845.0,63842.0,0.156635]
["bitfinex","BTCUSD",1724536967284,0.00090751,63845.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724536967912,0.00090751,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1724536968123,0.00090751,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724536969208,0.00090751,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1724536969619,0.00090751,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724536970250,0.001,63844.0,63842.0,0.156635]
["bitfinex","BTCUSD",1724536970480,0.001,63844.0,63840.0,0.469921]
["bitfinex","BTCUSD",1724536970690,0.001,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724536971348,0.00190751,63845.0,63840.0,0.313279]
["bitfinex","BTCUSD",1724536971553,0.00190751,63845.0,63842.0,0.156635]
["bitfinex","BTCUSD",1724536971977,0.00090751,63845.0,63840.0,0.313279]
["bitfinex","BTCUSD",1724536972399,0.00090751,63845.0,63841.0,0.313277]
["bitfinex","BTCUSD",1724536972810,0.00090751,63845.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724536973018,0.001,63844.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724536973493,0.001,63844.0,63843.0,0.469901]
["bitfinex","BTCUSD",1724536974786,0.001,63844.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724536974995,0.001,63844.0,63842.0,0.005]
["bitfinex","BTCUSD",1724536974996,0.001,63844.0,63842.0,0.161636]
["bitfinex","BTCUSD",1724536975207,0.001,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1724536975653,0.00090751,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724536975874,0.00090751,63845.0,63844.0,0.93933501]
["bitfinex","BTCUSD",1724536976091,0.00090751,63845.0,63844.0,1.55329801]
["bitfinex","BTCUSD",1724536977191,0.00090751,63845.0,63844.0,1.21703501]
["bitfinex","BTCUSD",1724536977612,0.00090751,63845.0,63844.0,1.55329801]
["bitfinex","BTCUSD",1724536979733,0.00090751,63845.0,63844.0,1.86656101]
["bitfinex","BTCUSD",1724536979943,0.00090751,63845.0,63844.0,1.60017006]
["bitfinex","BTCUSD",1724536980349,0.00090751,63845.0,63844.0,1.91343306]
["bitfinex","BTCUSD",1724536980559,0.00090751,63845.0,63844.0,2.93173103]
["bitfinex","BTCUSD",1724536980801,0.00090751,63845.0,63844.0,2.81460528]
["bitfinex","BTCUSD",1724536981003,0.00090751,63845.0,63844.0,2.92255579]
["bitfinex","BTCUSD",1724536981210,0.00090751,63845.0,63844.0,2.72966979]
["bitfinex","BTCUSD",1724536981645,0.00090751,63845.0,63844.0,2.41640679]
["bitfinex","BTCUSD",1724536981850,0.00090751,63845.0,63844.0,1.59269801]
["bitfinex","BTCUSD",1724536982061,0.00090751,63845.0,63844.0,1.63953508]
["bitfinex","BTCUSD",1724536982272,0.00090751,63845.0,63844.0,1.59269801]
["bitfinex","BTCUSD",1724536983573,0.00373612,63847.0,63846.0,1.096385]
["bitfinex","BTCUSD",1724536983790,0.00373612,63847.0,63846.0,1.27556301]
["bitfinex","BTCUSD",1724536983993,0.00373612,63847.0,63846.0,1.90591601]
["bitfinex","BTCUSD",1724536984669,0.00373612,63847.0,63846.0,2.12307406]
["bitfinex","BTCUSD",1724536985290,0.00373612,63847.0,63846.0,2.39716147]
["bitfinex","BTCUSD",1724536985496,0.00373612,63847.0,63846.0,2.49083058]
["bitfinex","BTCUSD",1724536985706,0.00373612,63847.0,63846.0,2.39716147]
["bitfinex","BTCUSD",1724536986776,0.00373612,63847.0,63846.0,2.40310984]
["bitfinex","BTCUSD",1724536987229,0.0004,63859.0,63858.0,1.409373]
["bitfinex","BTCUSD",1724536987443,0.0004,63859.0,63858.0,1.80961506]
["bitfinex","BTCUSD",1724536988508,0.0004,63859.0,63858.0,2.12280906]
["bitfinex","BTCUSD",1724536988931,0.0004,63859.0,63858.0,2.30050906]
["bitfinex","BTCUSD",1724536990815,0.00130751,63859.0,63858.0,2.30050906]
["bitfinex","BTCUSD",1724536992569,0.00130751,63859.0,63858.0,1.98731506]
["bitfinex","BTCUSD",1724536992779,0.00130751,63859.0,63858.0,1.80961506]
["bitfinex","BTCUSD",1724536992985,0.00130751,63859.0,63858.0,1.56951506]
["bitfinex","BTCUSD",1724536993473,0.00130751,63859.0,63858.0,0.882985]
["bitfinex","BTCUSD",1724536993680,0.18350751,63859.0,63858.0,0.882985]
["bitfinex","BTCUSD",1724536993885,0.00130751,63859.0,63858.0,0.882985]
["bitfinex","BTCUSD",1724536994117,0.00130751,63859.0,63858.0,1.35235701]
["bitfinex","BTCUSD",1724536994647,0.00130751,63859.0,63858.0,1.52435701]
["bitfinex","BTCUSD",1724536994894,0.00130751,63859.0,63858.0,1.54735701]
["bitfinex","BTCUSD",1724536995142,0.00130751,63859.0,63858.0,1.86055101]
["bitfinex","BTCUSD",1724536995352,0.00130751,63859.0,63858.0,1.54735701]
["bitfinex","BTCUSD",1724536996432,0.00130751,63859.0,63858.0,1.86055101]
["bitfinex","BTCUSD",1724536996654,0.00130751,63859.0,63858.0,1.54735701]
["bitfinex","BTCUSD",1724536997070,0.00130751,63859.0,63858.0,1.86055101]
["bitfinex","BTCUSD",1724536998024,0.00130751,63859.0,63858.0,1.54735701]
["bitfinex","BTCUSD",1724536998763,0.00130751,63859.0,63858.0,1.86055101]
["bitfinex","BTCUSD",1724537001859,0.00114796,63859.0,63858.0,1.86055101]
["bitfinex","BTCUSD",1724537002367,0.00114796,63859.0,63858.0,1.89198101]
["bitfinex","BTCUSD",1724537004579,0.00906401,63866.0,63865.0,1.40922]
["bitfinex","BTCUSD",1724537004786,0.00906401,63866.0,63865.0,2.11415606]
["bitfinex","BTCUSD",1724537005472,0.00906401,63871.0,63870.0,1.440542]
["bitfinex","BTCUSD",1724537005709,0.00906401,63871.0,63870.0,2.70072301]
["bitfinex","BTCUSD",1724537005921,0.00906401,63871.0,63870.0,3.06053215]
["bitfinex","BTCUSD",1724537006129,0.00906401,63871.0,63870.0,2.93994983]
["bitfinex","BTCUSD",1724537006335,0.00906401,63871.0,63870.0,2.38433401]
["bitfinex","BTCUSD",1724537006566,0.00906401,63871.0,63870.0,2.09346101]
["bitfinex","BTCUSD",1724537007629,0.00906401,63871.0,63870.0,2.09929177]
["bitfinex","BTCUSD",1724537007843,0.00906401,63871.0,63870.0,1.35798477]
["bitfinex","BTCUSD",1724537008325,0.00906401,63871.0,63870.0,1.04484877]
["bitfinex","BTCUSD",1724537008962,0.00906401,63871.0,63870.0,0.94484877]
["bitfinex","BTCUSD",1724537009391,0.00906401,63871.0,63870.0,0.469704]
["bitfinex","BTCUSD",1724537009602,0.22056401,63871.0,63870.0,0.469704]
["bitfinex","BTCUSD",1724537009811,0.22056401,63871.0,63870.0,0.78284]
["bitfinex","BTCUSD",1724537010022,0.00906401,63871.0,63870.0,0.78284]
["bitfinex","BTCUSD",1724537010441,0.00906401,63871.0,63870.0,0.88284]
["bitfinex","BTCUSD",1724537011087,0.00906401,63871.0,63870.0,1.37515401]
["bitfinex","BTCUSD",1724537011319,0.00906401,63871.0,63870.0,1.58505401]
["bitfinex","BTCUSD",1724537012222,0.00906401,63871.0,63870.0,1.75985401]
["bitfinex","BTCUSD",1724537012637,0.00906401,63871.0,63870.0,2.07299001]
["bitfinex","BTCUSD",1724537012847,0.00906401,63871.0,63870.0,2.79874101]
["bitfinex","BTCUSD",1724537013232,0.00906401,63871.0,63870.0,2.62601301]
["bitfinex","BTCUSD",1724537013478,0.00906401,63871.0,63870.0,2.30599101]
["bitfinex","BTCUSD",1724537014131,0.00906401,63871.0,63870.0,1.71755501]
["bitfinex","BTCUSD",1724537014338,0.00906401,63871.0,63870.0,1.68685501]
["bitfinex","BTCUSD",1724537015469,0.00906401,63871.0,63870.0,1.37515401]
["bitfinex","BTCUSD",1724537015691,0.00906401,63871.0,63870.0,1.06201801]
["bitfinex","BTCUSD",1724537015908,0.00906401,63871.0,63870.0,0.1]
["bitfinex","BTCUSD",1724537015909,0.39656401,63871.0,63870.0,0.1]
["bitfinex","BTCUSD",1724537016119,0.39656401,63871.0,63864.0,0.1]
["bitfinex","BTCUSD",1724537016326,0.39756401,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1724537017016,0.39756401,63871.0,63857.0,0.313199]
["bitfinex","BTCUSD",1724537017017,0.2161,63870.0,63860.0,0.156591]
["bitfinex","BTCUSD",1724537017222,0.2161,63865.0,63860.0,0.156591]
["bitfinex","BTCUSD",1724537017430,0.2161,63865.0,63864.0,0.013]
["bitfinex","BTCUSD",1724537017863,0.2161,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1724537018069,0.2161,63870.0,63864.0,0.15617801]
["bitfinex","BTCUSD",1724537018287,0.2161,63870.0,63869.0,0.15657]
["bitfinex","BTCUSD",1724537018714,0.2161,63870.0,63867.0,0.156573]
["bitfinex","BTCUSD",1724537019143,0.2161,63870.0,63869.0,0.15657]
["bitfinex","BTCUSD",1724537019354,0.18146401,63871.0,63870.0,0.469704]
["bitfinex","BTCUSD",1724537019355,0.17946401,63871.0,63870.0,0.469704]
["bitfinex","BTCUSD",1724537019787,0.17946401,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1724537020205,0.001,63869.0,63867.0,0.012]
["bitfinex","BTCUSD",1724537020440,0.2155,63868.0,63867.0,0.012]
["bitfinex","BTCUSD",1724537020649,0.2155,63868.0,63864.0,0.1]
["bitfinex","BTCUSD",1724537020650,0.2155,63868.0,63864.0,0.256582]
["bitfinex","BTCUSD",1724537021088,0.001,63866.0,63864.0,0.1]
["bitfinex","BTCUSD",1724537021293,0.2145,63868.0,63863.0,0.1]
["bitfinex","BTCUSD",1724537021294,0.001,63864.0,63863.0,0.1]
["bitfinex","BTCUSD",1724537021497,0.001,63864.0,63860.0,0.256591]
["bitfinex","BTCUSD",1724537021756,0.17946401,63871.0,63856.0,0.316201]
["bitfinex","BTCUSD",1724537021757,0.001,63857.0,63856.0,0.003]
["bitfinex","BTCUSD",1724537021969,0.001,63854.0,63853.0,0.0490449]
["bitfinex","BTCUSD",1724537022184,0.2145,63858.0,63847.0,0.000825]
["bitfinex","BTCUSD",1724537022185,0.2145,63858.0,63857.0,0.003]
["bitfinex","BTCUSD",1724537022395,0.2145,63858.0,63857.0,0.469798]
["bitfinex","BTCUSD",1724537022605,0.001,63859.0,63857.0,0.469798]
["bitfinex","BTCUSD",1724537022606,0.001,63859.0,63858.0,0.159597]
["bitfinex","BTCUSD",1724537023275,0.001,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1724537025219,0.002,63859.0,63858.0,0.472791]
["bitfinex","BTCUSD",1724537025423,0.002,63859.0,63858.0,0.159597]
["bitfinex","BTCUSD",1724537026261,0.1688,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1724537026928,0.1688,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724537027366,0.001,63858.0,63857.0,0.003]
["bitfinex","BTCUSD",1724537027575,0.001,63855.0,63854.0,0.103]
["bitfinex","BTCUSD",1724537027784,0.001,63855.0,63854.0,0.102]
["bitfinex","BTCUSD",1724537027993,0.001,63855.0,63854.0,0.1]
["bitfinex","BTCUSD",1724537028203,0.001,63855.0,63854.0,0.103]
["bitfinex","BTCUSD",1724537028628,0.001,63855.0,63854.0,0.259607]
["bitfinex","BTCUSD",1724537029471,0.001,63855.0,63854.0,0.103]
["bitfinex","BTCUSD",1724537029682,0.002,63855.0,63854.0,0.116]
["bitfinex","BTCUSD",1724537029906,0.002,63855.0,63854.0,0.172607]
["bitfinex","BTCUSD",1724537030123,0.002,63855.0,63854.0,0.272607]
["bitfinex","BTCUSD",1724537030810,0.002,63855.0,63854.0,0.116]
["bitfinex","BTCUSD",1724537031241,0.536404,63855.0,63854.0,0.014]
["bitfinex","BTCUSD",1724537031450,0.56095159,63855.0,63854.0,0.014]
["bitfinex","BTCUSD",1724537031670,0.56095159,63855.0,63854.0,0.016]
["bitfinex","BTCUSD",1724537031671,0.87416059,63855.0,63854.0,0.016]
["bitfinex","BTCUSD",1724537032321,0.001,63843.0,63842.0,0.04975936]
["bitfinex","BTCUSD",1724537032535,0.95064801,63843.0,63842.0,0.04975936]
["bitfinex","BTCUSD",1724537032740,0.156647,63838.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537032964,0.166948,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537033198,0.0113,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537033415,0.1815,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537034063,0.1815,63837.0,63836.0,0.00201357]
["bitfinex","BTCUSD",1724537034511,0.18100069,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537035191,0.33764869,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537035830,0.96424269,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537036701,0.96824269,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537037374,0.96424269,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537037585,1.4427177,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537039100,1.4337177,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537039306,1.4407177,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537039518,0.97124269,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537039727,0.65794569,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537039932,0.97124269,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537040153,1.1274207,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537040361,0.97124269,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537040779,1.1274207,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537041845,0.33207016,63837.0,63836.0,0.00101357]
["bitfinex","BTCUSD",1724537042060,0.33207016,63837.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537042061,1.316292,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537042311,0.3928,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537042964,0.3918,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537043176,0.1741,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537043393,0.95738,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537043657,1.493392,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537043879,1.64957001,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537044299,1.64557001,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537046301,1.64957001,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537046508,1.64557001,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537046923,1.65757001,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537047139,1.64557001,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537047414,1.64657001,63834.0,63833.0,0.000825]
["bitfinex","BTCUSD",1724537047637,1.328063,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537047851,1.014702,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537048484,0.02456396,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537048697,0.001,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537049754,0.471041,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537049961,0.473041,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537050592,1.02346434,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537050812,1.35844235,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537052275,1.66980335,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537052485,1.35644235,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537052695,1.37044235,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537052913,1.35644235,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537053126,1.66980335,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537053331,1.68480335,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537053552,1.66980335,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537054200,1.68380335,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537054633,2.2153224,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537054848,2.3383224,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537055063,2.12116435,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537055283,1.78380335,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537055500,1.76980335,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537055710,2.09816435,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537056197,2.10716435,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537056417,2.12116435,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537056837,2.18788039,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537057042,2.12216435,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537057248,2.12202638,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537057893,2.43538738,63824.0,63823.0,0.000825]
["bitfinex","BTCUSD",1724537058558,0.001,63814.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537058794,1.80269,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537059018,1.95886801,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537059449,1.98343878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537059669,1.67001878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537059875,1.14409878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537060118,1.15509878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537060326,1.46851878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537061157,1.15509878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537061377,1.46851878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537061786,1.69051878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537064569,2.00493878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537064808,2.10493878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537065249,2.12793878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537066002,1.81351878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537066230,2.12793878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537066470,2.11693878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537066722,0.03857077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537066951,0.50870077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537067156,0.82212077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537067569,0.02557077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537068282,0.18228077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537068498,0.80912077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537068937,0.82212077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537069134,0.80912077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537069385,0.81312077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537069592,1.51914077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537069814,0.49970077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537072031,0.02957077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537072586,0.02957077,63812.0,63811.0,0.171325]
["bitfinex","BTCUSD",1724537072830,0.02857077,63812.0,63811.0,0.377025]
["bitfinex","BTCUSD",1724537073285,0.02857077,63812.0,63811.0,0.533737]
["bitfinex","BTCUSD",1724537073505,0.02857077,63812.0,63811.0,0.377025]
["bitfinex","BTCUSD",1724537073721,0.02457077,63812.0,63811.0,0.533737]
["bitfinex","BTCUSD",1724537073936,0.02457077,63812.0,63811.0,0.377025]
["bitfinex","BTCUSD",1724537074150,0.02557077,63812.0,63811.0,0.377025]
["bitfinex","BTCUSD",1724537074588,0.18328077,63812.0,63811.0,0.206525]
["bitfinex","BTCUSD",1724537074998,0.49670077,63812.0,63811.0,0.206525]
["bitfinex","BTCUSD",1724537075407,0.80912077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537075887,0.81012077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537077940,1.12354077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537078349,0.81012077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537078552,0.78012077,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537081339,1.24971878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537081567,1.78713878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537081773,1.47371878,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537082210,1.49828804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537082412,1.49728804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537082832,1.51028804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537083043,0.49027003,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537083250,0.81669003,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537083678,1.13011003,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537083902,0.81669003,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537086602,1.13011003,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537087430,1.28628804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537087633,1.51028804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537088517,1.67738804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537090341,1.99080804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537091573,2.03697696,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537092496,1.99180804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537093075,2.03804021,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537093481,1.99180804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537093681,1.45338804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537093894,1.28628804,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537096852,1.13011003,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537097062,1.13011003,63812.0,63811.0,0.402525]
["bitfinex","BTCUSD",1724537097063,0.03756926,63812.0,63811.0,0.402525]
["bitfinex","BTCUSD",1724537097276,0.19427926,63812.0,63811.0,0.402525]
["bitfinex","BTCUSD",1724537097702,0.50769926,63812.0,63811.0,0.402525]
["bitfinex","BTCUSD",1724537098193,0.82111926,63812.0,63811.0,0.402525]
["bitfinex","BTCUSD",1724537098415,0.82111926,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537098635,1.13453926,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537099291,1.27771727,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537099509,1.28371727,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537099952,1.28462588,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537100372,1.12844787,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537100596,0.16361861,63812.0,63811.0,0.227125]
["bitfinex","BTCUSD",1724537101262,0.79045861,63812.0,63811.0,0.227125]
["bitfinex","BTCUSD",1724537101479,1.26005662,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537102163,1.10387861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537102385,0.47703861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537102603,0.16361861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537102818,0.16361861,63812.0,63811.0,0.227125]
["bitfinex","BTCUSD",1724537103033,0.00690861,63812.0,63811.0,0.402525]
["bitfinex","BTCUSD",1724537104756,0.47703861,63812.0,63811.0,0.402525]
["bitfinex","BTCUSD",1724537104958,0.79045861,63812.0,63811.0,0.402525]
["bitfinex","BTCUSD",1724537105571,0.79045861,63812.0,63811.0,0.227125]
["bitfinex","BTCUSD",1724537105572,0.78445861,63812.0,63811.0,0.227125]
["bitfinex","BTCUSD",1724537105818,0.78545861,63812.0,63811.0,0.002825]
["bitfinex","BTCUSD",1724537106660,0.78445861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537106874,1.09787861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537107129,1.10287861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537107353,1.25905662,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537107784,1.46365662,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537108006,1.84634928,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537108452,1.86948561,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537108687,1.86448561,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537108909,1.86948561,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537110009,1.80007662,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537110228,1.79507662,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537110453,1.80107662,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537111345,1.32945783,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537111561,1.10387861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537111777,0.79045861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537112247,0.79045861,63812.0,63811.0,0.180525]
["bitfinex","BTCUSD",1724537112248,0.00690861,63812.0,63811.0,0.180525]
["bitfinex","BTCUSD",1724537112485,0.47703861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537112738,0.79045861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537112979,0.47703861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537113659,0.00690861,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537113901,0.16361861,63812.0,63811.0,0.224625]
["bitfinex","BTCUSD",1724537114147,0.00690861,63812.0,63811.0,0.224625]
["bitfinex","BTCUSD",1724537114895,0.00690861,63812.0,63811.0,0.404325]
["bitfinex","BTCUSD",1724537116231,0.00090861,63812.0,63811.0,0.404325]
["bitfinex","BTCUSD",1724537117238,0.00190861,63812.0,63811.0,0.407325]
["bitfinex","BTCUSD",1724537118777,0.00190861,63812.0,63811.0,0.404325]
["bitfinex","BTCUSD",1724537118778,0.00090861,63812.0,63811.0,0.404325]
["bitfinex","BTCUSD",1724537118983,0.00190861,63812.0,63811.0,0.408325]
["bitfinex","BTCUSD",1724537119396,0.00090861,63812.0,63811.0,0.404325]
["bitfinex","BTCUSD",1724537119596,0.00190861,63812.0,63811.0,0.408325]
["bitfinex","BTCUSD",1724537121285,0.00190861,63812.0,63811.0,0.565037]
["bitfinex","BTCUSD",1724537121460,0.00190861,63812.0,63811.0,1.34806501]
["bitfinex","BTCUSD",1724537121704,0.00190861,63812.0,63811.0,1.44806501]
["bitfinex","BTCUSD",1724537124019,0.00190861,63812.0,63811.0,1.45391864]
["bitfinex","BTCUSD",1724537125541,0.00190861,63812.0,63811.0,1.14049364]
["bitfinex","BTCUSD",1724537125752,0.00190861,63812.0,63811.0,1.45391864]
["bitfinex","BTCUSD",1724537127352,0.00190861,63812.0,63811.0,1.14049364]
["bitfinex","BTCUSD",1724537127753,0.00190861,63812.0,63811.0,0.67089063]
["bitfinex","BTCUSD",1724537127966,0.00190861,63812.0,63811.0,0.98431563]
["bitfinex","BTCUSD",1724537130526,0.00190861,63812.0,63811.0,1.29774063]
["bitfinex","BTCUSD",1724537130728,0.00190861,63812.0,63811.0,0.98431563]
["bitfinex","BTCUSD",1724537132021,0.00190861,63812.0,63811.0,1.13649364]
["bitfinex","BTCUSD",1724537132022,0.00090861,63812.0,63811.0,1.13649364]
["bitfinex","BTCUSD",1724537132321,0.00190861,63812.0,63811.0,1.45291864]
["bitfinex","BTCUSD",1724537132520,0.00090861,63812.0,63811.0,1.44991864]
["bitfinex","BTCUSD",1724537132960,0.00190861,63812.0,63811.0,1.45291864]
["bitfinex","BTCUSD",1724537133170,0.00190861,63812.0,63811.0,1.76334364]
["bitfinex","BTCUSD",1724537133378,0.00190861,63812.0,63811.0,1.76634364]
["bitfinex","BTCUSD",1724537133560,0.00290861,63812.0,63811.0,1.76634364]
["bitfinex","BTCUSD",1724537134025,0.00290861,63812.0,63811.0,3.26404264]
["bitfinex","BTCUSD",1724537134231,0.00290861,63812.0,63811.0,2.63498169]
["bitfinex","BTCUSD",1724537134439,1e-08,63812.0,63811.0,2.88573474]
["bitfinex","BTCUSD",1724537134621,1e-08,63812.0,63811.0,2.40137374]
["bitfinex","BTCUSD",1724537134858,0.00090861,63823.0,63822.0,1.096798]
["bitfinex","BTCUSD",1724537135070,0.00090861,63823.0,63822.0,1.95403406]
["bitfinex","BTCUSD",1724537136308,0.00090861,63823.0,63822.0,1.96303406]
["bitfinex","BTCUSD",1724537136309,0.00190861,63823.0,63822.0,1.96303406]
["bitfinex","BTCUSD",1724537136513,0.00190861,63823.0,63822.0,1.95403406]
["bitfinex","BTCUSD",1724537136721,0.00190861,63823.0,63822.0,2.26740506]
["bitfinex","BTCUSD",1724537137336,0.00190861,63823.0,63822.0,2.27323693]
["bitfinex","BTCUSD",1724537137515,0.00190861,63823.0,63822.0,3.26830693]
["bitfinex","BTCUSD",1724537137757,0.00190861,63823.0,63822.0,2.95003393]
["bitfinex","BTCUSD",1724537137961,0.00190861,63823.0,63822.0,2.50782793]
["bitfinex","BTCUSD",1724537138166,0.00190861,63823.0,63822.0,2.52182793]
["bitfinex","BTCUSD",1724537138372,0.00090861,63823.0,63822.0,2.50782793]
["bitfinex","BTCUSD",1724537138577,0.00090861,63824.0,63823.0,1.097781]
["bitfinex","BTCUSD",1724537138799,0.00090861,63824.0,63823.0,2.64833401]
["bitfinex","BTCUSD",1724537139008,0.00090861,63824.0,63823.0,2.91756601]
["bitfinex","BTCUSD",1724537139830,0.00090861,63836.0,63835.0,1.096574]
["bitfinex","BTCUSD",1724537140033,0.00090861,63836.0,63835.0,1.95381006]
["bitfinex","BTCUSD",1724537140818,0.00090861,63836.0,63835.0,2.71208506]
["bitfinex","BTCUSD",1724537141259,0.00090861,63836.0,63835.0,2.71308506]
["bitfinex","BTCUSD",1724537141437,0.00090861,63836.0,63835.0,2.76744506]
["bitfinex","BTCUSD",1724537141636,0.00090861,63836.0,63835.0,2.78144506]
["bitfinex","BTCUSD",1724537141868,0.00090861,63836.0,63835.0,2.76744506]
["bitfinex","BTCUSD",1724537142295,0.46876099,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724537142698,0.17460751,63866.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724537143245,0.17460751,63866.0,63861.0,0.156589]
["bitfinex","BTCUSD",1724537143881,0.17460751,63866.0,63862.0,0.156586]
["bitfinex","BTCUSD",1724537144071,0.17460751,63866.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724537144072,0.00090751,63866.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724537144454,0.00090751,63866.0,63860.0,0.002]
["bitfinex","BTCUSD",1724537144738,0.156599,63858.0,63851.0,0.2178]
["bitfinex","BTCUSD",1724537144946,0.2146,63863.0,63848.0,0.04930756]
["bitfinex","BTCUSD",1724537145186,0.313189,63860.0,63848.0,0.20592756]
["bitfinex","BTCUSD",1724537145390,0.313191,63859.0,63849.0,0.1]
["bitfinex","BTCUSD",1724537145593,0.2146,63863.0,63849.0,0.1]
["bitfinex","BTCUSD",1724537145594,0.156601,63857.0,63849.0,0.1]
["bitfinex","BTCUSD",1724537145793,0.1566,63857.0,63849.0,0.1]
["bitfinex","BTCUSD",1724537146334,0.313199,63858.0,63849.0,0.1]
["bitfinex","BTCUSD",1724537146541,0.313178,63862.0,63848.0,0.04930756]
["bitfinex","BTCUSD",1724537146542,0.156597,63859.0,63848.0,0.04930756]
["bitfinex","BTCUSD",1724537146741,0.156594,63860.0,63851.0,0.156613]
["bitfinex","BTCUSD",1724537147163,0.156594,63859.0,63851.0,0.156613]
["bitfinex","BTCUSD",1724537147379,0.156594,63859.0,63848.0,0.05330756]
["bitfinex","BTCUSD",1724537147569,0.1566,63857.0,63848.0,0.05330756]
["bitfinex","BTCUSD",1724537147948,0.31318,63861.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724537147949,0.156596,63859.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724537148155,0.156598,63858.0,63850.0,0.1]
["bitfinex","BTCUSD",1724537148556,0.02454843,63860.0,63850.0,0.1]
["bitfinex","BTCUSD",1724537148557,0.156595,63859.0,63850.0,0.256616]
["bitfinex","BTCUSD",1724537149013,0.31319,63859.0,63850.0,0.1]
["bitfinex","BTCUSD",1724537149229,0.02454843,63860.0,63848.0,0.04930756]
["bitfinex","BTCUSD",1724537149435,0.3883,63857.0,63848.0,0.04930756]
["bitfinex","BTCUSD",1724537149838,0.3883,63857.0,63850.0,0.005]
["bitfinex","BTCUSD",1724537150044,0.3883,63857.0,63850.0,0.156616]
["bitfinex","BTCUSD",1724537150243,0.3883,63857.0,63851.0,0.156613]
["bitfinex","BTCUSD",1724537150445,0.3883,63857.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724537150663,0.00090861,63863.0,63856.0,0.156601]
["bitfinex","BTCUSD",1724537150875,0.00090861,63863.0,63854.0,0.156605]
["bitfinex","BTCUSD",1724537151119,0.15749461,63863.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724537151396,0.00090861,63863.0,63854.0,0.313213]
["bitfinex","BTCUSD",1724537151563,0.00090861,63863.0,63856.0,0.313201]
["bitfinex","BTCUSD",1724537151781,0.00090861,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1724537152407,0.00090861,63863.0,63860.0,0.15659]
["bitfinex","BTCUSD",1724537152628,0.00090861,63863.0,63861.0,0.156589]
["bitfinex","BTCUSD",1724537153249,0.00090861,63863.0,63860.0,0.15659]
["bitfinex","BTCUSD",1724537153474,0.00090861,63863.0,63862.0,0.001]
["bitfinex","BTCUSD",1724537154751,0.00090861,63863.0,63857.0,0.15617801]
["bitfinex","BTCUSD",1724537154960,0.00090861,63863.0,63861.0,0.001]
["bitfinex","BTCUSD",1724537155162,0.00090861,63863.0,63861.0,0.156589]
["bitfinex","BTCUSD",1724537155361,0.00090861,63863.0,63859.0,0.469781]
["bitfinex","BTCUSD",1724537155577,0.00090861,63863.0,63862.0,0.001]
["bitfinex","BTCUSD",1724537155781,0.00090861,63863.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724537156183,0.00090861,63863.0,63861.0,0.001]
["bitfinex","BTCUSD",1724537156395,0.00090861,63863.0,63858.0,0.313194]
["bitfinex","BTCUSD",1724537156595,0.00090861,63863.0,63862.0,0.001]
["bitfinex","BTCUSD",1724537158159,0.00090861,63863.0,63857.0,0.15617801]
["bitfinex","BTCUSD",1724537158357,0.00090861,63863.0,63859.0,0.156594]
["bitfinex","BTCUSD",1724537158564,0.00090861,63863.0,63858.0,0.156597]
["bitfinex","BTCUSD",1724537158830,0.00090861,63863.0,63861.0,0.001]
["bitfinex","BTCUSD",1724537159441,0.00090861,63863.0,63857.0,0.15617801]
["bitfinex","BTCUSD",1724537159641,0.00090861,63863.0,63858.0,0.156596]
["bitfinex","BTCUSD",1724537160050,0.00090861,63863.0,63857.0,0.15617801]
["bitfinex","BTCUSD",1724537160218,0.00090861,63863.0,63857.0,0.31277701]
["bitfinex","BTCUSD",1724537160424,0.00090861,63863.0,63855.0,0.156604]
["bitfinex","BTCUSD",1724537160789,0.1688,63861.0,63854.0,0.00606675]
["bitfinex","BTCUSD",1724537161120,0.32539,63861.0,63854.0,0.00606675]
["bitfinex","BTCUSD",1724537161706,0.1688,63861.0,63854.0,0.00606675]
["bitfinex","BTCUSD",1724537161930,0.1688,63861.0,63854.0,0.003]
["bitfinex","BTCUSD",1724537162135,0.852113,63855.0,63854.0,0.003]
["bitfinex","BTCUSD",1724537162341,1.478531,63855.0,63854.0,0.003]
["bitfinex","BTCUSD",1724537162550,1.63470901,63855.0,63854.0,0.003]
["bitfinex","BTCUSD",1724537162984,1.32150001,63855.0,63854.0,0.003]
["bitfinex","BTCUSD",1724537163187,0.313233,63851.0,63840.0,0.04915268]
["bitfinex","BTCUSD",1724537163421,0.156623,63848.0,63840.0,0.04915268]
["bitfinex","BTCUSD",1724537163627,0.156627,63846.0,63840.0,0.04915268]
["bitfinex","BTCUSD",1724537163833,0.313233,63851.0,63840.0,0.04915268]
["bitfinex","BTCUSD",1724537164096,0.156637,63842.0,63839.0,0.1]
["bitfinex","BTCUSD",1724537164296,0.1688,63843.0,63838.0,0.04972745]
["bitfinex","BTCUSD",1724537164610,0.1688,63843.0,63836.0,0.100826]
["bitfinex","BTCUSD",1724537165010,0.1688,63843.0,63840.0,0.001]
["bitfinex","BTCUSD",1724537165487,0.1688,63843.0,63836.0,0.100826]
["bitfinex","BTCUSD",1724537165714,0.313279,63841.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537165920,0.1688,63843.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537166125,0.1688,63843.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537166126,0.156645,63839.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537166315,0.313285,63840.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537166524,0.469945,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537166745,0.683445,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537166956,0.996742,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537167144,0.683445,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537167278,0.8768014,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537167482,1.1900984,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537167947,1.1900984,63837.0,63836.0,0.003826]
["bitfinex","BTCUSD",1724537168149,1.1900984,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537168548,1.1900984,63837.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537168549,1.5043954,63837.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537168776,1.1910984,63837.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537169125,1.34727641,63837.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537169332,1.34627641,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537169541,1.34727641,63837.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537170735,1.65957341,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537170948,1.34627641,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537171152,1.34827641,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537175688,0.8097984,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537175894,0.4965014,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537176346,0.8097984,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537177217,0.8077984,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537177428,0.8097984,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537177634,0.8077984,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537177846,1.18087641,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537178048,1.18287641,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537178264,1.49417341,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537178480,1.18087641,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537178691,1.68557341,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537179145,1.99887041,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537179595,1.68557341,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537180233,1.99887041,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537180466,1.99987041,63837.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537180899,1.99887041,63837.0,63836.0,0.000826]
["bitfinex","BTCUSD",1724537181108,1.99987041,63837.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537182394,2.41416741,63837.0,63836.0,0.001826]
["bitfinex","BTCUSD",1724537182611,0.78355,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537182816,0.47013,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537183264,0.78355,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537183468,0.80811543,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537183678,1.12153543,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537184332,1.12153543,63812.0,63811.0,0.001825]
["bitfinex","BTCUSD",1724537184333,1.97543344,63812.0,63811.0,0.001825]
["bitfinex","BTCUSD",1724537185218,1.66201344,63812.0,63811.0,0.001825]
["bitfinex","BTCUSD",1724537186478,1.66201344,63812.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724537186688,0.470218,63800.0,63799.0,0.04601062]
["bitfinex","BTCUSD",1724537187150,0.156744,63798.0,63794.0,0.24074344]
["bitfinex","BTCUSD",1724537188398,0.157744,63798.0,63794.0,0.24074344]
["bitfinex","BTCUSD",1724537188835,0.001,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724537189049,0.001,63798.0,63797.0,0.227324]
["bitfinex","BTCUSD",1724537189734,0.001,63798.0,63797.0,0.384071]
["bitfinex","BTCUSD",1724537189945,0.001,63798.0,63797.0,0.555571]
["bitfinex","BTCUSD",1724537191831,0.001,63798.0,63797.0,0.869065]
["bitfinex","BTCUSD",1724537192242,0.001,63798.0,63797.0,0.555571]
["bitfinex","BTCUSD",1724537192886,0.001,63798.0,63797.0,0.398824]
["bitfinex","BTCUSD",1724537193932,0.157744,63798.0,63797.0,0.233324]
["bitfinex","BTCUSD",1724537194146,0.157744,63798.0,63797.0,0.006824]
["bitfinex","BTCUSD",1724537194362,0.471233,63798.0,63797.0,0.006824]
["bitfinex","BTCUSD",1724537194607,0.784722,63798.0,63797.0,0.006824]
["bitfinex","BTCUSD",1724537195021,0.784722,63798.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724537195227,0.471233,63798.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724537195432,0.471233,63798.0,63797.0,0.001824]
["bitfinex","BTCUSD",1724537195863,0.471233,63798.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724537196069,0.470233,63798.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724537196495,0.470233,63798.0,63797.0,0.005824]
["bitfinex","BTCUSD",1724537196706,0.470233,63798.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724537197175,0.470233,63798.0,63797.0,0.004824]
["bitfinex","BTCUSD",1724537199342,0.783722,63798.0,63797.0,0.004824]
["bitfinex","BTCUSD",1724537200005,1.95677801,63798.0,63797.0,0.004824]
["bitfinex","BTCUSD",1724537200231,1.97977801,63798.0,63797.0,0.004824]
["bitfinex","BTCUSD",1724537200870,1.97977801,63798.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724537201299,1.98277801,63798.0,63797.0,0.000824]
["bitfinex","BTCUSD",1724537201727,1.98477801,63798.0,63797.0,0.001824]
["bitfinex","BTCUSD",1724537201957,2.45539869,63798.0,63797.0,0.001824]
["bitfinex","BTCUSD",1724537202169,1.411768,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724537202405,1.411768,63795.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537202406,0.861184,63791.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537202673,2.23806269,63791.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537202888,1.173795,63784.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537203127,1.57013106,63784.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537203346,2.26609518,63784.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537203754,2.22182753,63784.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537204380,2.22282753,63784.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537204595,2.37709518,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537205049,2.33482753,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537206101,1.80311148,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537206528,1.78011148,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537206731,1.55431148,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537207146,1.07665348,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537207803,1.99726953,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537207991,2.02126953,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537208407,1.78011148,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537208622,1.29021148,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537210738,0.03658047,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537210985,0.03658047,63784.0,63783.0,0.22445]
["bitfinex","BTCUSD",1724537210986,0.168779,63784.0,63783.0,0.22445]
["bitfinex","BTCUSD",1724537211204,0.168779,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537211205,0.482337,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537211839,0.480337,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537212054,0.795895,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537212493,0.482337,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537212926,0.472337,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537213138,0.475337,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537213347,0.473337,63784.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537213575,0.475337,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537213986,0.473337,63784.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537214399,0.475337,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537215064,0.788895,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537215273,0.475337,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537215691,0.788895,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537216311,0.785895,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537216719,0.788895,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537217132,0.786895,63784.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537217576,0.788895,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537217993,0.786895,63784.0,63783.0,0.00825]
["bitfinex","BTCUSD",1724537218418,0.788895,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537218627,0.94507301,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537219040,1.25863101,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537219261,0.94507301,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537220322,0.788895,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537220536,1.64833101,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537222016,1.67133101,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537222454,2.20304706,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537222657,2.20404706,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537223314,2.36914706,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537223526,2.20104706,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537223937,2.20904706,63784.0,63783.0,0.00925]
["bitfinex","BTCUSD",1724537224392,2.21804706,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537224607,2.31804706,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537224825,2.47417874,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537225067,2.36300639,63784.0,63783.0,0.01025]
["bitfinex","BTCUSD",1724537225278,2.36300639,63784.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537225279,0.3917,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537225487,1.01828801,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537225695,1.74550201,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537225922,1.69240901,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537226140,0.96478121,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537226771,0.97878121,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537226986,0.96478121,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537227392,0.97878121,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537227829,0.96478121,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537228046,0.0335862,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537228262,0.0335862,63774.0,63773.0,0.22245]
["bitfinex","BTCUSD",1724537228263,0.1903892,63774.0,63773.0,0.22245]
["bitfinex","BTCUSD",1724537228898,0.8086032,63774.0,63773.0,0.22245]
["bitfinex","BTCUSD",1724537229113,0.0305862,63774.0,63773.0,0.40195]
["bitfinex","BTCUSD",1724537229313,0.0245862,63774.0,63773.0,0.40195]
["bitfinex","BTCUSD",1724537229737,0.5009962,63774.0,63773.0,0.40195]
["bitfinex","BTCUSD",1724537229979,0.4949962,63774.0,63773.0,0.40195]
["bitfinex","BTCUSD",1724537230203,0.8126032,63774.0,63773.0,0.22245]
["bitfinex","BTCUSD",1724537230410,0.97778121,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537230868,0.96878121,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537231282,0.97678121,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537231500,0.97678121,63774.0,63773.0,0.38925]
["bitfinex","BTCUSD",1724537231501,0.0365862,63774.0,63773.0,0.38925]
["bitfinex","BTCUSD",1724537231712,0.0285862,63774.0,63773.0,0.38925]
["bitfinex","BTCUSD",1724537231924,0.004,63774.0,63773.0,0.38925]
["bitfinex","BTCUSD",1724537232152,0.004,63774.0,63773.0,1.486892]
["bitfinex","BTCUSD",1724537232153,0.01,63774.0,63773.0,1.486892]
["bitfinex","BTCUSD",1724537232362,0.016,63774.0,63773.0,1.486892]
["bitfinex","BTCUSD",1724537232799,0.01,63774.0,63773.0,1.486892]
["bitfinex","BTCUSD",1724537233217,0.01,63774.0,63773.0,1.17328]
["bitfinex","BTCUSD",1724537233459,0.15677,63788.0,63782.0,0.2084]
["bitfinex","BTCUSD",1724537233676,0.156772,63787.0,63782.0,0.2084]
["bitfinex","BTCUSD",1724537234150,0.31443961,63790.0,63782.0,0.2084]
["bitfinex","BTCUSD",1724537234355,0.15677,63788.0,63783.0,0.2084]
["bitfinex","BTCUSD",1724537234561,0.156775,63786.0,63783.0,0.2084]
["bitfinex","BTCUSD",1724537234782,0.156777,63785.0,63783.0,0.2084]
["bitfinex","BTCUSD",1724537234990,0.313542,63788.0,63783.0,0.2084]
["bitfinex","BTCUSD",1724537234991,0.15677,63788.0,63783.0,0.2084]
["bitfinex","BTCUSD",1724537235434,0.02457808,63785.0,63783.0,0.2084]
["bitfinex","BTCUSD",1724537235643,0.02457808,63785.0,63775.0,0.0058297]
["bitfinex","BTCUSD",1724537235644,0.02457808,63785.0,63784.0,0.678737]
["bitfinex","BTCUSD",1724537235862,0.02457808,63785.0,63784.0,1.164895]
["bitfinex","BTCUSD",1724537236086,0.02457808,63785.0,63784.0,1.38205305]
["bitfinex","BTCUSD",1724537236742,0.02457808,63785.0,63784.0,1.69561105]
["bitfinex","BTCUSD",1724537236943,0.004,63787.0,63786.0,1.16487]
["bitfinex","BTCUSD",1724537237160,0.00090861,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1724537237371,0.00090861,63790.0,63789.0,1.164832]
["bitfinex","BTCUSD",1724537238414,0.00090861,63790.0,63789.0,0.851299]
["bitfinex","BTCUSD",1724537239472,0.00190861,63790.0,63789.0,0.852299]
["bitfinex","BTCUSD",1724537239676,0.00090861,63790.0,63789.0,0.851299]
["bitfinex","BTCUSD",1724537239886,0.00190861,63790.0,63789.0,0.857299]
["bitfinex","BTCUSD",1724537240097,0.00290861,63790.0,63789.0,0.858299]
["bitfinex","BTCUSD",1724537240597,0.00290861,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1724537240598,0.47220061,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1724537240804,0.47220061,63790.0,63789.0,0.2094]
["bitfinex","BTCUSD",1724537240805,0.00190861,63790.0,63789.0,0.2094]
["bitfinex","BTCUSD",1724537241018,0.00190861,63790.0,63789.0,0.372166]
["bitfinex","BTCUSD",1724537241226,0.00290861,63790.0,63789.0,0.2154]
["bitfinex","BTCUSD",1724537241441,0.00290861,63790.0,63789.0,0.372166]
["bitfinex","BTCUSD",1724537241652,0.00190861,63790.0,63789.0,0.678699]
["bitfinex","BTCUSD",1724537241890,0.00090861,63790.0,63789.0,0.851299]
["bitfinex","BTCUSD",1724537242522,0.00190861,63790.0,63789.0,0.852299]
["bitfinex","BTCUSD",1724537242724,0.00190861,63790.0,63789.0,0.537766]
["bitfinex","BTCUSD",1724537242933,0.00190861,63790.0,63789.0,0.851299]
["bitfinex","BTCUSD",1724537243140,0.00290861,63790.0,63789.0,0.855299]
["bitfinex","BTCUSD",1724537243346,0.00190861,63790.0,63789.0,0.854299]
["bitfinex","BTCUSD",1724537243768,0.00190861,63790.0,63789.0,0.851299]
["bitfinex","BTCUSD",1724537243983,0.00290861,63790.0,63789.0,0.855299]
["bitfinex","BTCUSD",1724537244194,0.00290861,63790.0,63789.0,0.541766]
["bitfinex","BTCUSD",1724537244439,0.00190861,63790.0,63789.0,0.537766]
["bitfinex","BTCUSD",1724537244640,0.00290861,63790.0,63789.0,0.538766]
["bitfinex","BTCUSD",1724537244848,0.00390861,63790.0,63789.0,0.542766]
["bitfinex","BTCUSD",1724537245053,0.00190861,63790.0,63789.0,0.541766]
["bitfinex","BTCUSD",1724537245259,0.00190861,63790.0,63789.0,0.542766]
["bitfinex","BTCUSD",1724537245260,0.00290861,63790.0,63789.0,0.542766]
["bitfinex","BTCUSD",1724537245866,0.00290861,63790.0,63789.0,0.2134]
["bitfinex","BTCUSD",1724537246075,0.00190861,63790.0,63789.0,0.2124]
["bitfinex","BTCUSD",1724537246281,0.00190861,63790.0,63785.0,0.381]
["bitfinex","BTCUSD",1724537246282,0.31443661,63790.0,63785.0,0.381]
["bitfinex","BTCUSD",1724537246486,0.78572861,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1724537246691,0.78572861,63790.0,63789.0,0.006]
["bitfinex","BTCUSD",1724537246692,1.46663462,63790.0,63789.0,0.006]
["bitfinex","BTCUSD",1724537247116,1.46563462,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1724537247537,1.15210662,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1724537247742,0.156774,63786.0,63785.0,0.003]
["bitfinex","BTCUSD",1724537247953,0.156774,63786.0,63780.0,0.209226]
["bitfinex","BTCUSD",1724537247954,0.156779,63784.0,63780.0,0.209226]
["bitfinex","BTCUSD",1724537248180,0.36828662,63790.0,63781.0,0.156786]
["bitfinex","BTCUSD",1724537248181,0.156767,63789.0,63781.0,0.156786]
["bitfinex","BTCUSD",1724537248374,0.01090861,63790.0,63782.0,0.2084]
["bitfinex","BTCUSD",1724537248610,0.16767361,63790.0,63783.0,0.15678]
["bitfinex","BTCUSD",1724537248816,0.01990861,63790.0,63782.0,0.2084]
["bitfinex","BTCUSD",1724537249030,0.156768,63789.0,63782.0,0.365183]
["bitfinex","BTCUSD",1724537249468,0.156768,63789.0,63782.0,0.2084]
["bitfinex","BTCUSD",1724537250386,0.002,63786.0,63782.0,0.2084]
["bitfinex","BTCUSD",1724537250599,0.002,63786.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537250833,0.156786,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537251245,0.470359,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537251465,0.783932,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537251711,1.25368301,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537251983,1.6286943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537252165,1.6296943,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537252373,1.6286943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537252788,1.6286943,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537253231,1.6286943,63781.0,63780.0,0.004826]
["bitfinex","BTCUSD",1724537254050,1.6286943,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537254263,1.6426943,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537254472,1.6426943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537254895,1.6566943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537255303,1.6796943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537255505,1.6926943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537255709,1.6516943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537256144,1.6796943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537256548,1.6656943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537256968,1.6796943,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537257383,0.81174329,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537257591,0.51217029,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537257823,0.82574329,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537258432,0.79774329,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537258641,0.49817029,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537258841,0.48417029,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537259044,0.49817029,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537259456,0.48417029,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537259690,0.4850789,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537260098,0.4710789,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537260516,0.7926519,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537261339,0.7976519,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537261985,0.01390861,63781.0,63780.0,0.214826]
["bitfinex","BTCUSD",1724537262607,0.95401862,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537262814,1.10981862,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537263016,1.41039162,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537263416,1.41839162,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537263824,1.41039162,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537264146,0.94101862,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537264355,0.47626761,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537264604,0.00090861,63781.0,63780.0,0.000826]
["bitfinex","BTCUSD",1724537264824,0.00090861,63781.0,63780.0,0.213826]
["bitfinex","BTCUSD",1724537264825,0.16269461,63781.0,63780.0,0.213826]
["bitfinex","BTCUSD",1724537265230,0.17169461,63781.0,63780.0,0.214826]
["bitfinex","BTCUSD",1724537269388,0.48526761,63781.0,63780.0,0.214826]
["bitfinex","BTCUSD",1724537269587,0.17169461,63781.0,63780.0,0.214826]
["bitfinex","BTCUSD",1724537270193,0.48526761,63781.0,63780.0,0.214826]
["bitfinex","BTCUSD",1724537271098,0.79884061,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537271595,0.48526761,63781.0,63780.0,0.001826]
["bitfinex","BTCUSD",1724537272180,0.48526761,63781.0,63780.0,0.198526]
["bitfinex","BTCUSD",1724537272391,0.17169461,63781.0,63780.0,0.198526]
["bitfinex","BTCUSD",1724537272828,0.01490861,63781.0,63780.0,0.198526]
["bitfinex","BTCUSD",1724537273215,0.01490861,63781.0,63780.0,0.360026]
["bitfinex","BTCUSD",1724537274745,0.00090861,63781.0,63780.0,0.359026]
["bitfinex","BTCUSD",1724537275246,0.00390861,63781.0,63780.0,0.359026]
["bitfinex","BTCUSD",1724537275677,0.00090861,63781.0,63780.0,0.360026]
["bitfinex","BTCUSD",1724537275891,0.00290861,63781.0,63780.0,0.360026]
["bitfinex","BTCUSD",1724537277467,0.00290861,63781.0,63780.0,0.516814]
["bitfinex","BTCUSD",1724537277669,0.00290861,63781.0,63780.0,1.143968]
["bitfinex","BTCUSD",1724537277870,0.00290861,63781.0,63780.0,0.830391]
["bitfinex","BTCUSD",1724537278621,0.00090861,63781.0,63780.0,0.829391]
["bitfinex","BTCUSD",1724537278828,0.00090861,63781.0,63780.0,0.83619997]
["bitfinex","BTCUSD",1724537279026,0.00290861,63781.0,63780.0,0.83619997]
["bitfinex","BTCUSD",1724537279958,0.00290861,63781.0,63780.0,0.83519997]
["bitfinex","BTCUSD",1724537280081,0.00290861,63781.0,63780.0,0.84019997]
["bitfinex","BTCUSD",1724537280296,0.00390861,63781.0,63780.0,0.84019997]
["bitfinex","BTCUSD",1724537280703,0.00390861,63781.0,63780.0,1.15377697]
["bitfinex","BTCUSD",1724537280920,0.00390861,63781.0,63780.0,1.30995498]
["bitfinex","BTCUSD",1724537281110,0.00190861,63781.0,63780.0,1.93810898]
["bitfinex","BTCUSD",1724537281472,0.00290861,63781.0,63780.0,2.21420098]
["bitfinex","BTCUSD",1724537281645,0.00290861,63781.0,63780.0,2.50098588]
["bitfinex","BTCUSD",1724537281847,0.00290861,63781.0,63780.0,2.51842641]
["bitfinex","BTCUSD",1724537281848,0.00190861,63781.0,63780.0,2.51842641]
["bitfinex","BTCUSD",1724537282049,0.00190861,63781.0,63780.0,2.54142641]
["bitfinex","BTCUSD",1724537282216,0.001,63781.0,63780.0,2.24534941]
["bitfinex","BTCUSD",1724537282414,0.001,63781.0,63780.0,2.15158729]
["bitfinex","BTCUSD",1724537282640,0.00090861,63790.0,63789.0,0.784832]
["bitfinex","BTCUSD",1724537282839,0.00090861,63790.0,63789.0,1.94040106]
["bitfinex","BTCUSD",1724537284230,0.00090861,63790.0,63789.0,2.25393406]
["bitfinex","BTCUSD",1724537284427,0.00090861,63790.0,63789.0,2.75618432]
["bitfinex","BTCUSD",1724537284629,0.00190861,63790.0,63789.0,2.67596432]
["bitfinex","BTCUSD",1724537284841,0.00190861,63790.0,63789.0,2.94958726]
["bitfinex","BTCUSD",1724537285045,0.00090861,63790.0,63789.0,2.92658726]
["bitfinex","BTCUSD",1724537285243,0.00090861,63790.0,63789.0,3.0201807]
["bitfinex","BTCUSD",1724537285447,0.00190861,63790.0,63789.0,2.94958726]
["bitfinex","BTCUSD",1724537285673,0.00190861,63790.0,63789.0,3.06667792]
["bitfinex","BTCUSD",1724537285871,0.00090861,63790.0,63789.0,3.04367792]
["bitfinex","BTCUSD",1724537286086,0.00090861,63790.0,63789.0,3.04357325]
["bitfinex","BTCUSD",1724537286293,0.00190861,63790.0,63789.0,3.03012849]
["bitfinex","BTCUSD",1724537287090,0.00090861,63801.0,63800.0,1.465876]
["bitfinex","BTCUSD",1724537287319,0.00090861,63801.0,63800.0,1.93921206]
["bitfinex","BTCUSD",1724537287724,0.00090861,63801.0,63800.0,1.94021206]
["bitfinex","BTCUSD",1724537287920,0.00090861,63801.0,63800.0,2.25369106]
["bitfinex","BTCUSD",1724537288162,0.00090861,63801.0,63800.0,1.94021206]
["bitfinex","BTCUSD",1724537288360,0.00190861,63801.0,63800.0,1.95421206]
["bitfinex","BTCUSD",1724537288594,0.00290861,63801.0,63800.0,1.96221206]
["bitfinex","BTCUSD",1724537288980,0.00090861,63801.0,63800.0,1.93921206]
["bitfinex","BTCUSD",1724537289327,0.00190861,63801.0,63800.0,0.2212]
["bitfinex","BTCUSD",1724537290132,0.78559361,63801.0,63800.0,0.009]
["bitfinex","BTCUSD",1724537290543,0.78559361,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724537290749,1.01776327,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724537290962,1.01776327,63801.0,63800.0,0.009]
["bitfinex","BTCUSD",1724537291215,0.156744,63799.0,63789.0,0.2122]
["bitfinex","BTCUSD",1724537291415,0.54855227,63801.0,63789.0,0.368965]
["bitfinex","BTCUSD",1724537291638,0.31349,63798.0,63789.0,0.2122]
["bitfinex","BTCUSD",1724537291873,0.156755,63794.0,63789.0,0.2122]
["bitfinex","BTCUSD",1724537292077,0.156751,63796.0,63789.0,0.2122]
["bitfinex","BTCUSD",1724537292488,0.156751,63796.0,63789.0,0.368966]
["bitfinex","BTCUSD",1724537292913,0.86002827,63801.0,63789.0,0.368966]
["bitfinex","BTCUSD",1724537292914,0.156748,63797.0,63790.0,0.156763]
["bitfinex","BTCUSD",1724537293123,0.004,63798.0,63791.0,0.313523]
["bitfinex","BTCUSD",1724537293330,0.004,63798.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724537293552,0.004,63798.0,63797.0,0.470241]
["bitfinex","BTCUSD",1724537293751,0.004,63798.0,63797.0,1.13971301]
["bitfinex","BTCUSD",1724537293962,0.004,63798.0,63797.0,0.99661901]
["bitfinex","BTCUSD",1724537294381,0.00090861,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1724537294790,0.00090861,63801.0,63800.0,0.93987501]
["bitfinex","BTCUSD",1724537295985,0.00090861,63801.0,63800.0,0.62639601]
["bitfinex","BTCUSD",1724537296556,0.1707,63800.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537296756,0.1707,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724537296965,0.00190861,63801.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724537297191,0.15864561,63801.0,63800.0,0.002]
["bitfinex","BTCUSD",1724537297373,0.15864561,63801.0,63791.0,0.1569487]
["bitfinex","BTCUSD",1724537297374,0.47211961,63801.0,63791.0,0.1569487]
["bitfinex","BTCUSD",1724537297633,0.156746,63798.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537297840,0.156747,63797.0,63791.0,0.0031887]
["bitfinex","BTCUSD",1724537298046,0.313481,63800.0,63791.0,0.0031887]
["bitfinex","BTCUSD",1724537298047,0.156749,63796.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537298271,0.313481,63800.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537298272,0.156759,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537298481,0.954495,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537298684,1.31827301,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537298888,1.63179101,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537299091,1.63179101,63792.0,63791.0,0.0051887]
["bitfinex","BTCUSD",1724537299521,1.63579101,63792.0,63791.0,0.0051887]
["bitfinex","BTCUSD",1724537300140,1.32227301,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537300348,1.166095,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537300528,1.168095,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537301688,0.162759,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537301887,0.006,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537302370,0.162759,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537302589,0.476277,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537302795,0.789795,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537303230,1.63779101,63792.0,63791.0,0.0001887]
["bitfinex","BTCUSD",1724537306761,1.09733,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537306966,1.25350801,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537307347,1.27808615,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537308259,1.28208615,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537309787,0.81238514,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537310079,0.49886214,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537310238,0.81238514,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537311745,0.49886214,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537312699,0.004,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537312935,0.004,63791.0,63790.0,0.167226]
["bitfinex","BTCUSD",1724537313344,0.0038113,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537313549,0.1605723,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537313749,0.6449953,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537314663,0.9585183,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537315290,1.2720413,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537320290,1.95464231,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537321254,1.95164231,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1724537321450,1.95583101,63791.0,63790.0,0.001826]
["bitfinex","BTCUSD",1724537321795,1.95783101,63791.0,63790.0,0.002826]
["bitfinex","BTCUSD",1724537329698,1.74493101,63791.0,63790.0,0.002826]
["bitfinex","BTCUSD",1724537330517,1.43140801,63791.0,63790.0,0.002826]
["bitfinex","BTCUSD",1724537330721,1.26050801,63791.0,63790.0,0.002826]
["bitfinex","BTCUSD",1724537332223,1.26141552,63791.0,63790.0,0.002826]
["bitfinex","BTCUSD",1724537333190,1.62981552,63791.0,63790.0,0.002826]
["bitfinex","BTCUSD",1724537333610,1.94333852,63791.0,63790.0,0.002826]
["bitfinex","BTCUSD",1724537334471,1.96633852,63791.0,63790.0,0.002826]
["bitfinex","BTCUSD",1724537336045,0.78398,63777.0,63776.0,0.188952]
["bitfinex","BTCUSD",1724537336429,0.47041,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537336631,0.784017,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537338550,1.097624,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537338763,0.784017,63774.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537338974,0.313599,63776.0,63774.0,0.1953]
["bitfinex","BTCUSD",1724537339182,0.156802,63775.0,63774.0,0.1953]
["bitfinex","BTCUSD",1724537340468,0.156802,63775.0,63774.0,0.1993]
["bitfinex","BTCUSD",1724537340678,0.156802,63775.0,63774.0,0.1963]
["bitfinex","BTCUSD",1724537341103,0.470404,63775.0,63774.0,0.1963]
["bitfinex","BTCUSD",1724537341521,0.470404,63775.0,63774.0,0.2013]
["bitfinex","BTCUSD",1724537341737,0.784006,63775.0,63774.0,0.2003]
["bitfinex","BTCUSD",1724537341951,0.784006,63775.0,63774.0,0.007]
["bitfinex","BTCUSD",1724537344537,0.784006,63775.0,63774.0,0.007825]
["bitfinex","BTCUSD",1724537346118,0.156802,63775.0,63774.0,0.007825]
["bitfinex","BTCUSD",1724537346292,0.156801,63775.0,63774.0,0.007825]
["bitfinex","BTCUSD",1724537348334,0.33817615,63777.0,63774.0,0.007825]
["bitfinex","BTCUSD",1724537348335,0.02458315,63777.0,63776.0,0.470395]
["bitfinex","BTCUSD",1724537348548,0.00090751,63791.0,63790.0,0.3626]
["bitfinex","BTCUSD",1724537348951,0.00090751,63791.0,63790.0,0.519364]
["bitfinex","BTCUSD",1724537349157,0.00090751,63791.0,63790.0,0.3626]
["bitfinex","BTCUSD",1724537349353,0.00090751,63791.0,63790.0,0.519364]
["bitfinex","BTCUSD",1724537349552,0.00090751,63791.0,63790.0,0.832892]
["bitfinex","BTCUSD",1724537350162,0.00090751,63791.0,63790.0,0.3626]
["bitfinex","BTCUSD",1724537350620,0.16166851,63791.0,63790.0,0.1953]
["bitfinex","BTCUSD",1724537351025,0.78871451,63791.0,63790.0,0.1953]
["bitfinex","BTCUSD",1724537351218,0.47519151,63791.0,63790.0,0.1953]
["bitfinex","BTCUSD",1724537351467,0.156772,63787.0,63786.0,0.1978]
["bitfinex","BTCUSD",1724537351685,0.156788,63780.0,63779.0,0.3678]
["bitfinex","BTCUSD",1724537351891,0.156791,63779.0,63778.0,0.04942802]
["bitfinex","BTCUSD",1724537352094,0.156798,63776.0,63775.0,0.1978]
["bitfinex","BTCUSD",1724537353517,0.157798,63776.0,63775.0,0.2088]
["bitfinex","BTCUSD",1724537353941,0.158798,63776.0,63775.0,0.2228]
["bitfinex","BTCUSD",1724537354147,0.157798,63776.0,63775.0,0.2088]
["bitfinex","BTCUSD",1724537354629,0.157798,63776.0,63775.0,0.2118]
["bitfinex","BTCUSD",1724537354850,0.157798,63776.0,63775.0,0.1978]
["bitfinex","BTCUSD",1724537355033,0.156795,63778.0,63775.0,0.2008]
["bitfinex","BTCUSD",1724537355228,0.156795,63778.0,63775.0,0.2018]
["bitfinex","BTCUSD",1724537355792,0.156797,63777.0,63775.0,0.2008]
["bitfinex","BTCUSD",1724537355994,0.156797,63777.0,63775.0,0.2018]
["bitfinex","BTCUSD",1724537356400,0.156797,63777.0,63775.0,0.1988]
["bitfinex","BTCUSD",1724537356599,0.156794,63778.0,63775.0,0.1988]
["bitfinex","BTCUSD",1724537356798,0.157794,63778.0,63775.0,0.1978]
["bitfinex","BTCUSD",1724537357232,0.157794,63778.0,63775.0,0.1998]
["bitfinex","BTCUSD",1724537357434,0.00090751,63776.0,63775.0,0.1978]
["bitfinex","BTCUSD",1724537357842,0.00090751,63776.0,63775.0,0.1988]
["bitfinex","BTCUSD",1724537358166,0.00090751,63776.0,63775.0,0.1978]
["bitfinex","BTCUSD",1724537358367,0.00090751,63776.0,63775.0,0.2008]
["bitfinex","BTCUSD",1724537359169,0.15770551,63776.0,63775.0,0.2008]
["bitfinex","BTCUSD",1724537359366,0.15770551,63776.0,63775.0,0.2038]
["bitfinex","BTCUSD",1724537359669,0.00090751,63776.0,63775.0,0.2008]
["bitfinex","BTCUSD",1724537360097,0.00090751,63776.0,63775.0,0.2028]
["bitfinex","BTCUSD",1724537360248,0.00090751,63776.0,63775.0,0.1978]
["bitfinex","BTCUSD",1724537360462,0.00090751,63776.0,63775.0,0.2008]
["bitfinex","BTCUSD",1724537360668,0.00090751,63776.0,63775.0,0.1978]
["bitfinex","BTCUSD",1724537361191,0.00090751,63776.0,63775.0,0.2008]
["bitfinex","BTCUSD",1724537361350,0.00090751,63776.0,63775.0,0.2018]
["bitfinex","BTCUSD",1724537361950,0.00090751,63776.0,63775.0,0.2008]
["bitfinex","BTCUSD",1724537362353,0.00090751,63776.0,63775.0,0.2018]
["bitfinex","BTCUSD",1724537363994,0.15770551,63776.0,63775.0,0.004]
["bitfinex","BTCUSD",1724537364194,0.95689951,63776.0,63775.0,0.004]
["bitfinex","BTCUSD",1724537366406,1.42667452,63776.0,63775.0,0.004]
["bitfinex","BTCUSD",1724537370062,1.62507452,63776.0,63775.0,0.004]
["bitfinex","BTCUSD",1724537370264,1.93867152,63776.0,63775.0,0.001]
["bitfinex","BTCUSD",1724537370645,2.37726852,63776.0,63775.0,0.002825]
["bitfinex","BTCUSD",1724537370841,2.37726852,63776.0,63775.0,0.001825]
["bitfinex","BTCUSD",1724537371253,2.37926852,63776.0,63775.0,0.000825]
["bitfinex","BTCUSD",1724537371670,2.38026852,63776.0,63775.0,0.000825]
["bitfinex","BTCUSD",1724537371821,2.37826852,63776.0,63775.0,0.000825]
["bitfinex","BTCUSD",1724537372029,2.37726852,63776.0,63775.0,0.000825]
["bitfinex","BTCUSD",1724537372233,2.43178809,63776.0,63775.0,0.001825]
["bitfinex","BTCUSD",1724537372406,1.891911,63775.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537372609,2.52928901,63775.0,63773.0,0.00825]
["bitfinex","BTCUSD",1724537372828,2.52928901,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1724537373270,2.36418901,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1724537374174,2.47995883,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1724537374659,2.36418901,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1724537374969,2.37218901,63775.0,63774.0,0.001001]
["bitfinex","BTCUSD",1724537375174,2.48788309,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1724537375783,2.37218901,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1724537376000,2.085066,63773.0,63772.0,0.00826]
["bitfinex","BTCUSD",1724537376203,2.69705234,63773.0,63772.0,0.00826]
["bitfinex","BTCUSD",1724537376746,2.72163793,63773.0,63772.0,0.00826]
["bitfinex","BTCUSD",1724537377372,2.60598765,63773.0,63772.0,0.00826]
["bitfinex","BTCUSD",1724537377570,2.60598765,63773.0,63772.0,0.00926]
["bitfinex","BTCUSD",1724537377571,2.61598765,63773.0,63772.0,0.00926]
["bitfinex","BTCUSD",1724537378002,2.70848737,63773.0,63772.0,0.00926]
["bitfinex","BTCUSD",1724537378393,2.72248737,63773.0,63772.0,0.01026]
["bitfinex","BTCUSD",1724537379387,2.78611933,63773.0,63772.0,0.01026]
["bitfinex","BTCUSD",1724537379789,2.12244714,63773.0,63772.0,0.01026]
["bitfinex","BTCUSD",1724537380087,2.0762176,63773.0,63772.0,0.01026]
["bitfinex","BTCUSD",1724537380898,1.726893,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724537381158,2.34127101,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724537382020,2.36427101,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724537382227,2.37827101,63772.0,63771.0,0.0014]
["bitfinex","BTCUSD",1724537383163,2.38827101,63772.0,63771.0,0.0024]
["bitfinex","BTCUSD",1724537383369,2.55337101,63772.0,63771.0,0.0024]
["bitfinex","BTCUSD",1724537383724,0.156838,63760.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537383845,2.14507806,63760.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537384049,2.24507806,63760.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537384217,2.55875406,63760.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537384432,2.58334476,63760.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537384854,2.61934476,63760.0,63759.0,0.00926]
["bitfinex","BTCUSD",1724537385815,2.77444476,63760.0,63759.0,0.00926]
["bitfinex","BTCUSD",1724537386024,2.76144476,63760.0,63759.0,0.00826]
["bitfinex","BTCUSD",1724537386256,2.76144476,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537386563,2.77544476,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537386922,2.78944476,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537387296,2.32266876,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537387496,1.90091071,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537387696,2.11806876,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537387898,2.10606876,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537388130,2.11806876,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537388556,2.12006876,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537394956,2.12097737,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537397231,1.94337737,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537397366,1.41154332,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537398203,1.39754332,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537398402,0.52801331,63760.0,63759.0,0.2006575]
["bitfinex","BTCUSD",1724537398602,0.84168931,63760.0,63759.0,0.2006575]
["bitfinex","BTCUSD",1724537399077,0.52801331,63760.0,63759.0,0.3587575]
["bitfinex","BTCUSD",1724537399303,0.21433731,63760.0,63759.0,0.3587575]
["bitfinex","BTCUSD",1724537399506,1.31154332,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537399712,1.58321932,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537399851,1.77961932,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537400052,1.83061932,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537400513,1.91661932,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537400758,1.92461932,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537400997,1.91561932,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537401212,1.91761932,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537401387,1.92861932,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537402207,1.73021932,63760.0,63759.0,0.0001575]
["bitfinex","BTCUSD",1724537402410,1.73021932,63760.0,63759.0,0.2006575]
["bitfinex","BTCUSD",1724537402730,1.39354332,63760.0,63759.0,0.3587575]
["bitfinex","BTCUSD",1724537409378,1.39354332,63760.0,63759.0,0.2006575]
["bitfinex","BTCUSD",1724537412589,1.39354332,63760.0,63759.0,0.1006575]
["bitfinex","BTCUSD",1724537413838,0.51001331,63760.0,63759.0,0.1006575]
["bitfinex","BTCUSD",1724537415904,0.04949931,63760.0,63759.0,0.4170975]
["bitfinex","BTCUSD",1724537416139,0.04949931,63760.0,63759.0,0.2602575]
["bitfinex","BTCUSD",1724537416814,0.04949931,63760.0,63759.0,0.4170975]
["bitfinex","BTCUSD",1724537416993,0.04949931,63760.0,63759.0,0.2602575]
["bitfinex","BTCUSD",1724537417267,0.03849931,63760.0,63759.0,0.2602575]
["bitfinex","BTCUSD",1724537417485,0.18233731,63760.0,63759.0,0.2622575]
["bitfinex","BTCUSD",1724537417902,0.19433731,63760.0,63759.0,0.2622575]
["bitfinex","BTCUSD",1724537418557,0.50801331,63760.0,63759.0,0.2622575]
["bitfinex","BTCUSD",1724537418764,0.82168931,63760.0,63759.0,0.2622575]
["bitfinex","BTCUSD",1724537418967,1.29154332,63760.0,63759.0,0.002826]
["bitfinex","BTCUSD",1724537419592,1.27954332,63760.0,63759.0,0.002826]
["bitfinex","BTCUSD",1724537420016,1.28054332,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724537420246,1.28754332,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724537420494,1.28654332,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724537420723,1.28854332,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724537421134,1.28592174,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724537421364,1.26495262,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724537421580,1.27695262,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724537421787,1.26695262,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724537423030,1.25495262,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724537423233,1.26495262,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724537423434,1.27595262,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724537423875,1.30054092,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724537429673,0.51701091,63760.0,63759.0,0.190926]
["bitfinex","BTCUSD",1724537430338,0.51701091,63760.0,63759.0,0.347026]
["bitfinex","BTCUSD",1724537430339,0.04649691,63760.0,63759.0,0.347026]
["bitfinex","BTCUSD",1724537430554,0.02190861,63760.0,63759.0,0.347026]
["bitfinex","BTCUSD",1724537431199,0.01090861,63760.0,63759.0,0.347026]
["bitfinex","BTCUSD",1724537431629,0.15774661,63760.0,63759.0,0.347026]
["bitfinex","BTCUSD",1724537431854,0.15874661,63760.0,63759.0,0.347026]
["bitfinex","BTCUSD",1724537432291,0.00190861,63760.0,63759.0,0.347026]
["bitfinex","BTCUSD",1724537432507,0.00190861,63760.0,63759.0,0.504866]
["bitfinex","BTCUSD",1724537432711,0.00490861,63760.0,63759.0,0.348026]
["bitfinex","BTCUSD",1724537433125,0.00090861,63760.0,63759.0,0.347026]
["bitfinex","BTCUSD",1724537433537,0.00090861,63760.0,63759.0,0.350026]
["bitfinex","BTCUSD",1724537436042,0.00090861,63760.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537436043,0.784287,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537436247,1.82383806,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537436426,1.94683806,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537436858,1.97142982,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537437062,2.01778848,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537437265,2.02178848,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537437469,2.33550348,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537437646,1.97542982,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537438095,2.28914482,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537438297,2.29814482,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537438525,2.28514482,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537438729,2.29914482,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537439114,2.04578085,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537439561,2.05978085,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537439765,2.01778085,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537439973,1.8006228,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537440558,1.4621228,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724537440767,0.24179979,63752.0,63751.0,0.1632]
["bitfinex","BTCUSD",1724537440978,0.21720803,63752.0,63751.0,0.3503]
["bitfinex","BTCUSD",1724537441187,0.54492303,63752.0,63751.0,0.3503]
["bitfinex","BTCUSD",1724537441382,0.53092303,63752.0,63751.0,0.3503]
["bitfinex","BTCUSD",1724537441800,0.84463803,63752.0,63751.0,0.3503]
["bitfinex","BTCUSD",1724537442012,0.83063803,63752.0,63751.0,0.3503]
["bitfinex","BTCUSD",1724537442213,0.53092303,63752.0,63751.0,0.3503]
["bitfinex","BTCUSD",1724537442424,0.22420803,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537442639,0.53092303,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537442848,0.83063803,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537443050,0.83563803,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537443256,0.789287,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537443457,0.792287,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537443663,0.787287,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537444277,0.473572,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537444689,0.470572,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537445114,0.473572,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537445316,0.475572,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537445754,0.787287,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537445974,0.792287,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537446398,0.478572,63752.0,63751.0,0.351126]
["bitfinex","BTCUSD",1724537446605,0.02459118,63753.0,63752.0,0.657672]
["bitfinex","BTCUSD",1724537446811,0.156846,63757.0,63753.0,0.1871]
["bitfinex","BTCUSD",1724537447021,0.0245876,63759.0,63753.0,0.1871]
["bitfinex","BTCUSD",1724537447428,0.313691,63757.0,63753.0,0.1871]
["bitfinex","BTCUSD",1724537447641,0.156847,63757.0,63753.0,0.1871]
["bitfinex","BTCUSD",1724537447850,0.473572,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537448268,0.784287,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537448470,0.475572,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537448925,0.156857,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537449165,0.156849,63756.0,63752.0,0.1628]
["bitfinex","BTCUSD",1724537449389,0.156849,63756.0,63753.0,0.1871]
["bitfinex","BTCUSD",1724537451157,0.162849,63756.0,63753.0,0.1871]
["bitfinex","BTCUSD",1724537451370,0.156847,63757.0,63753.0,0.1871]
["bitfinex","BTCUSD",1724537451598,0.3382706,63759.0,63753.0,0.1871]
["bitfinex","BTCUSD",1724537451802,0.3382706,63759.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537451803,0.784287,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537452020,1.44778001,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537452230,1.57278001,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537452443,1.57078001,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537452685,1.59637164,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537452918,1.643768,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537453124,1.64376946,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537453347,1.95748289,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537453552,1.92508664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537454203,1.99468119,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537454408,2.00868119,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537454624,1.92508664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537454826,1.97147474,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537455869,1.95747474,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537456074,1.97147474,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537456591,1.91108664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537456844,1.92508664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537457409,1.93808664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537457672,1.93708664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537457875,1.92408664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537458145,1.60937164,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537458348,1.42977164,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537459112,1.41577164,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537459367,1.42977164,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537460388,1.41577164,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537460594,1.09305664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537460823,0.99305664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537461624,1.29277164,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537461835,1.27877164,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537462195,0.97905664,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537462583,0.80887863,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537462785,0.83487863,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537462987,0.20744863,63752.0,63751.0,0.208826]
["bitfinex","BTCUSD",1724537463869,0.52116363,63752.0,63751.0,0.208826]
["bitfinex","BTCUSD",1724537465344,0.83487863,63752.0,63751.0,0.208826]
["bitfinex","BTCUSD",1724537467122,0.67802163,63752.0,63751.0,0.208826]
["bitfinex","BTCUSD",1724537467317,0.83487863,63752.0,63751.0,0.208826]
["bitfinex","BTCUSD",1724537469083,1.30477164,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537469500,0.83487863,63752.0,63751.0,0.001226]
["bitfinex","BTCUSD",1724537469754,0.83487863,63752.0,63751.0,0.360126]
["bitfinex","BTCUSD",1724537470110,0.05059163,63752.0,63751.0,0.360126]
["bitfinex","BTCUSD",1724537470321,0.026,63752.0,63751.0,0.516986]
["bitfinex","BTCUSD",1724537471348,0.014,63752.0,63751.0,0.52295272]
["bitfinex","BTCUSD",1724537471755,0.014,63752.0,63751.0,0.83667272]
["bitfinex","BTCUSD",1724537471756,0.025,63752.0,63751.0,0.83667272]
["bitfinex","BTCUSD",1724537472108,0.156846,63757.0,63752.0,0.1945]
["bitfinex","BTCUSD",1724537472296,0.156846,63757.0,63753.0,0.1945]
["bitfinex","BTCUSD",1724537472440,0.156846,63757.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537472843,0.31458861,63760.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537472844,0.156845,63758.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537473054,0.31458861,63760.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537473258,0.156846,63757.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537473457,0.156847,63756.0,63755.0,0.1965]
["bitfinex","BTCUSD",1724537473710,0.156843,63758.0,63755.0,0.1965]
["bitfinex","BTCUSD",1724537473909,0.31458861,63760.0,63755.0,0.1965]
["bitfinex","BTCUSD",1724537474278,0.02458799,63758.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537474490,0.156846,63757.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537474915,0.02458799,63758.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537474916,0.156847,63756.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537475104,0.02458799,63758.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537475317,0.156847,63756.0,63755.0,0.1965]
["bitfinex","BTCUSD",1724537475544,0.156847,63756.0,63755.0,0.1945]
["bitfinex","BTCUSD",1724537476368,0.02458799,63758.0,63755.0,0.1985]
["bitfinex","BTCUSD",1724537476584,0.02458799,63758.0,63757.0,0.313691]
["bitfinex","BTCUSD",1724537476817,0.00090861,63760.0,63758.0,0.3514]
["bitfinex","BTCUSD",1724537477996,0.00090861,63760.0,63758.0,0.508243]
["bitfinex","BTCUSD",1724537478412,0.00090861,63760.0,63758.0,0.510243]
["bitfinex","BTCUSD",1724537478795,0.00090861,63760.0,63758.0,1.137615]
["bitfinex","BTCUSD",1724537479197,0.00090861,63760.0,63758.0,0.823929]
["bitfinex","BTCUSD",1724537480062,0.00090861,63760.0,63758.0,0.510243]
["bitfinex","BTCUSD",1724537481436,0.00090861,63760.0,63758.0,0.823929]
["bitfinex","BTCUSD",1724537482880,0.00090861,63760.0,63758.0,0.510243]
["bitfinex","BTCUSD",1724537483747,0.00090861,63760.0,63758.0,0.3534]
["bitfinex","BTCUSD",1724537484164,0.00090861,63760.0,63758.0,0.510243]
["bitfinex","BTCUSD",1724537488040,0.00090861,63760.0,63758.0,0.3534]
["bitfinex","BTCUSD",1724537488893,0.00090861,63760.0,63758.0,0.510243]
["bitfinex","BTCUSD",1724537489675,0.00090861,63760.0,63758.0,0.3534]
["bitfinex","BTCUSD",1724537491532,0.00090861,63760.0,63758.0,0.510243]
["bitfinex","BTCUSD",1724537493351,0.00090861,63760.0,63758.0,1.60747901]
["bitfinex","BTCUSD",1724537494205,0.00090861,63760.0,63758.0,1.92016501]
["bitfinex","BTCUSD",1724537494404,0.00090861,63760.0,63758.0,2.02016501]
["bitfinex","BTCUSD",1724537494628,0.00090861,63760.0,63758.0,2.02216501]
["bitfinex","BTCUSD",1724537494980,0.00090861,63760.0,63758.0,1.70647901]
["bitfinex","BTCUSD",1724537495391,0.00090861,63760.0,63758.0,1.70947901]
["bitfinex","BTCUSD",1724537495593,0.00090861,63760.0,63758.0,1.70647901]
["bitfinex","BTCUSD",1724537495800,0.00090861,63760.0,63758.0,1.70947901]
["bitfinex","BTCUSD",1724537496003,0.00190861,63759.0,63758.0,1.70947901]
["bitfinex","BTCUSD",1724537496811,0.00290861,63759.0,63758.0,1.71047901]
["bitfinex","BTCUSD",1724537497163,0.00290861,63759.0,63758.0,1.70947901]
["bitfinex","BTCUSD",1724537497366,0.00190861,63759.0,63758.0,1.70947901]
["bitfinex","BTCUSD",1724537497565,0.00190861,63759.0,63758.0,1.71047901]
["bitfinex","BTCUSD",1724537497566,0.00290861,63759.0,63758.0,1.71047901]
["bitfinex","BTCUSD",1724537497770,0.00190861,63759.0,63758.0,1.70747901]
["bitfinex","BTCUSD",1724537498216,0.00290861,63759.0,63758.0,1.71447901]
["bitfinex","BTCUSD",1724537500548,0.00290861,63759.0,63758.0,1.71347901]
["bitfinex","BTCUSD",1724537501807,0.00290861,63759.0,63758.0,1.243615]
["bitfinex","BTCUSD",1724537502028,0.00290861,63759.0,63758.0,0.929929]
["bitfinex","BTCUSD",1724537502434,0.00290861,63759.0,63758.0,1.243615]
["bitfinex","BTCUSD",1724537502638,0.00290861,63759.0,63758.0,0.928929]
["bitfinex","BTCUSD",1724537502639,0.00190861,63759.0,63758.0,0.928929]
["bitfinex","BTCUSD",1724537503071,0.00290861,63759.0,63758.0,0.929929]
["bitfinex","BTCUSD",1724537503274,0.00290861,63759.0,63758.0,1.243615]
["bitfinex","BTCUSD",1724537503684,0.00290861,63759.0,63758.0,0.929929]
["bitfinex","BTCUSD",1724537504018,0.00190861,63759.0,63758.0,0.922929]
["bitfinex","BTCUSD",1724537504217,0.00190861,63759.0,63758.0,1.240615]
["bitfinex","BTCUSD",1724537504418,0.00290861,63759.0,63758.0,0.926929]
["bitfinex","BTCUSD",1724537504995,0.00290861,63759.0,63758.0,0.4564]
["bitfinex","BTCUSD",1724537505170,0.00290861,63759.0,63758.0,0.161843]
["bitfinex","BTCUSD",1724537505962,0.00290861,63759.0,63758.0,0.475529]
["bitfinex","BTCUSD",1724537506159,0.00290861,63759.0,63758.0,0.161843]
["bitfinex","BTCUSD",1724537508633,0.47342961,63759.0,63758.0,0.005]
["bitfinex","BTCUSD",1724537509268,0.15974861,63759.0,63758.0,0.005]
["bitfinex","BTCUSD",1724537509473,0.15874861,63759.0,63758.0,0.004]
["bitfinex","BTCUSD",1724537509692,0.47242961,63759.0,63758.0,0.004]
["bitfinex","BTCUSD",1724537510434,0.47142961,63759.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537511297,0.156843,63758.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537511998,0.15875061,63759.0,63754.0,0.00110853]
["bitfinex","BTCUSD",1724537512138,0.15875061,63759.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537512333,0.15775061,63759.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537513762,0.00190861,63759.0,63758.0,0.945915]
["bitfinex","BTCUSD",1724537514863,0.00190861,63759.0,63758.0,0.946915]
["bitfinex","BTCUSD",1724537519675,0.00190861,63759.0,63758.0,1.10309301]
["bitfinex","BTCUSD",1724537519848,0.00190861,63759.0,63758.0,1.60897901]
["bitfinex","BTCUSD",1724537520049,0.00190861,63759.0,63758.0,1.29529301]
["bitfinex","BTCUSD",1724537520615,0.00190861,63759.0,63758.0,1.29429301]
["bitfinex","BTCUSD",1724537521020,0.00190861,63759.0,63758.0,1.29529301]
["bitfinex","BTCUSD",1724537521230,0.00190861,63759.0,63758.0,1.29429301]
["bitfinex","BTCUSD",1724537521643,0.00290861,63759.0,63758.0,1.29829301]
["bitfinex","BTCUSD",1724537521845,0.00290861,63759.0,63758.0,0.94439301]
["bitfinex","BTCUSD",1724537523999,0.00290861,63759.0,63758.0,0.474529]
["bitfinex","BTCUSD",1724537524215,0.00290861,63759.0,63758.0,0.160843]
["bitfinex","BTCUSD",1724537524874,0.00290861,63759.0,63758.0,0.004]
["bitfinex","BTCUSD",1724537525050,0.16430861,63759.0,63758.0,0.004]
["bitfinex","BTCUSD",1724537525258,0.16430861,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724537525259,0.16330861,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724537525471,0.00190861,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724537525669,0.00190861,63759.0,63758.0,0.160843]
["bitfinex","BTCUSD",1724537526434,0.00190861,63759.0,63758.0,0.004]
["bitfinex","BTCUSD",1724537527443,0.00190861,63759.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724537527760,0.00190861,63759.0,63754.0,0.31381153]
["bitfinex","BTCUSD",1724537527761,0.00190861,63759.0,63754.0,0.00010853]
["bitfinex","BTCUSD",1724537527960,0.156844,63758.0,63754.0,0.00010853]
["bitfinex","BTCUSD",1724537528162,0.15874961,63759.0,63755.0,0.15685]
["bitfinex","BTCUSD",1724537528489,0.15874961,63759.0,63758.0,0.003]
["bitfinex","BTCUSD",1724537528490,0.00190861,63759.0,63758.0,0.003]
["bitfinex","BTCUSD",1724537529253,0.00190861,63759.0,63756.0,0.156847]
["bitfinex","BTCUSD",1724537529459,0.001,63758.0,63756.0,0.156847]
["bitfinex","BTCUSD",1724537529661,0.001,63758.0,63754.0,0.31881153]
["bitfinex","BTCUSD",1724537529662,0.001,63758.0,63754.0,0.16195953]
["bitfinex","BTCUSD",1724537529865,0.001,63758.0,63755.0,0.15685]
["bitfinex","BTCUSD",1724537530454,0.15874961,63759.0,63755.0,0.15685]
["bitfinex","BTCUSD",1724537530786,0.15874961,63759.0,63754.0,0.00010853]
["bitfinex","BTCUSD",1724537530989,0.156843,63758.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537531632,0.15874961,63759.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537532007,0.156843,63758.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537532247,0.157843,63758.0,63756.0,0.005]
["bitfinex","BTCUSD",1724537532413,0.156843,63758.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537532836,0.156843,63758.0,63754.0,0.15896053]
["bitfinex","BTCUSD",1724537533049,0.156843,63758.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537533245,0.156846,63757.0,63754.0,0.00010853]
["bitfinex","BTCUSD",1724537533453,0.156846,63757.0,63756.0,0.004]
["bitfinex","BTCUSD",1724537533766,0.00190861,63759.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537533767,0.156843,63758.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537534007,0.00190861,63759.0,63754.0,0.15696053]
["bitfinex","BTCUSD",1724537534008,0.00190861,63759.0,63754.0,0.16096053]
["bitfinex","BTCUSD",1724537534215,0.15874961,63759.0,63754.0,0.16096053]
["bitfinex","BTCUSD",1724537534454,0.156843,63758.0,63754.0,0.16096053]
["bitfinex","BTCUSD",1724537535207,0.00190861,63759.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724537535411,0.00190861,63759.0,63756.0,0.1955]
["bitfinex","BTCUSD",1724537535624,0.001,63757.0,63756.0,0.357347]
["bitfinex","BTCUSD",1724537536028,0.00190861,63759.0,63756.0,0.357347]
["bitfinex","BTCUSD",1724537536029,0.00190861,63759.0,63756.0,0.352347]
["bitfinex","BTCUSD",1724537536973,0.001,63757.0,63756.0,0.357347]
["bitfinex","BTCUSD",1724537537808,0.001,63757.0,63756.0,0.671042]
["bitfinex","BTCUSD",1724537538745,0.001,63757.0,63756.0,0.673042]
["bitfinex","BTCUSD",1724537538934,0.00190861,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724537539875,0.00190861,63759.0,63758.0,0.78735158]
["bitfinex","BTCUSD",1724537540094,0.00190861,63759.0,63758.0,0.784215]
["bitfinex","BTCUSD",1724537540497,0.00190861,63759.0,63758.0,0.787215]
["bitfinex","BTCUSD",1724537540703,0.00190861,63759.0,63758.0,1.100901]
["bitfinex","BTCUSD",1724537540906,0.00190861,63759.0,63758.0,1.45257901]
["bitfinex","BTCUSD",1724537541258,0.00190861,63759.0,63758.0,1.60987901]
["bitfinex","BTCUSD",1724537541615,0.00190861,63759.0,63758.0,1.60687901]
["bitfinex","BTCUSD",1724537542021,0.00290861,63759.0,63758.0,1.75887469]
["bitfinex","BTCUSD",1724537542477,0.00290861,63759.0,63758.0,1.71187901]
["bitfinex","BTCUSD",1724537544347,0.00290861,63759.0,63758.0,1.78237734]
["bitfinex","BTCUSD",1724537544517,0.00290861,63759.0,63758.0,2.43597893]
["bitfinex","BTCUSD",1724537544726,0.00290861,63759.0,63758.0,2.43497893]
["bitfinex","BTCUSD",1724537544926,0.00290861,63759.0,63758.0,2.45847837]
["bitfinex","BTCUSD",1724537545131,0.00190861,63759.0,63758.0,2.34098116]
["bitfinex","BTCUSD",1724537545543,0.00290861,63759.0,63758.0,2.34298116]
["bitfinex","BTCUSD",1724537545750,0.00190861,63759.0,63758.0,2.45546165]
["bitfinex","BTCUSD",1724537546183,0.00190861,63759.0,63758.0,2.34198116]
["bitfinex","BTCUSD",1724537546391,0.00290861,63759.0,63758.0,2.33798116]
["bitfinex","BTCUSD",1724537546742,0.00390861,63759.0,63758.0,2.34298116]
["bitfinex","BTCUSD",1724537546944,0.00290861,63759.0,63758.0,2.34198116]
["bitfinex","BTCUSD",1724537547144,0.00390861,63759.0,63758.0,2.34298116]
["bitfinex","BTCUSD",1724537547537,0.00390861,63759.0,63758.0,2.46043834]
["bitfinex","BTCUSD",1724537547951,0.00190861,63759.0,63758.0,3.62870616]
["bitfinex","BTCUSD",1724537548302,0.00290861,63759.0,63758.0,3.64270616]
["bitfinex","BTCUSD",1724537548506,0.00290861,63759.0,63758.0,3.62870616]
["bitfinex","BTCUSD",1724537548980,0.00390861,63759.0,63758.0,3.64270616]
["bitfinex","BTCUSD",1724537549203,0.00190861,63759.0,63758.0,3.62770616]
["bitfinex","BTCUSD",1724537549401,0.00190861,63759.0,63758.0,3.62870616]
["bitfinex","BTCUSD",1724537549402,0.00290861,63759.0,63758.0,3.62870616]
["bitfinex","BTCUSD",1724537549601,0.00390861,63759.0,63758.0,3.76012136]
["bitfinex","BTCUSD",1724537549915,0.00090861,63759.0,63758.0,3.69378936]
["bitfinex","BTCUSD",1724537550138,0.00090861,63759.0,63758.0,3.41049116]
["bitfinex","BTCUSD",1724537550340,0.00190861,63759.0,63758.0,3.38037516]
["bitfinex","BTCUSD",1724537551110,0.00290861,63759.0,63758.0,3.39237516]
["bitfinex","BTCUSD",1724537551327,0.00290861,63759.0,63758.0,3.17029918]
["bitfinex","BTCUSD",1724537552781,0.00290861,63759.0,63758.0,3.19329918]
["bitfinex","BTCUSD",1724537553517,0.00290861,63759.0,63758.0,3.07590916]
["bitfinex","BTCUSD",1724537554336,0.00290861,63759.0,63758.0,2.99635516]
["bitfinex","BTCUSD",1724537554541,0.00290861,63759.0,63758.0,2.97696816]
["bitfinex","BTCUSD",1724537554951,0.00290861,63759.0,63758.0,2.64177416]
["bitfinex","BTCUSD",1724537555188,0.00290861,63759.0,63758.0,2.73564025]
["bitfinex","BTCUSD",1724537559264,0.00290861,63759.0,63758.0,2.64177416]
["bitfinex","BTCUSD",1724537560552,0.00290861,63759.0,63758.0,2.72887156]
["bitfinex","BTCUSD",1724537561098,0.00290861,63759.0,63758.0,2.61877416]
["bitfinex","BTCUSD",1724537561298,0.00290861,63759.0,63758.0,2.35016168]
["bitfinex","BTCUSD",1724537561497,0.00290861,63759.0,63758.0,2.45353068]
["bitfinex","BTCUSD",1724537563622,0.00290861,63759.0,63758.0,1.43919228]
["bitfinex","BTCUSD",1724537563821,0.00290861,63759.0,63758.0,1.14049041]
["bitfinex","BTCUSD",1724537564655,0.00290861,63759.0,63758.0,0.82680441]
["bitfinex","BTCUSD",1724537564862,0.00290861,63759.0,63758.0,0.169843]
["bitfinex","BTCUSD",1724537565172,0.00190861,63759.0,63758.0,0.168843]
["bitfinex","BTCUSD",1724537565375,0.00090861,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724537565805,0.00190861,63759.0,63758.0,0.167843]
["bitfinex","BTCUSD",1724537566085,0.00290861,63759.0,63758.0,0.169843]
["bitfinex","BTCUSD",1724537566296,0.19240861,63759.0,63758.0,0.169843]
["bitfinex","BTCUSD",1724537566505,0.19240861,63759.0,63758.0,0.1699504]
["bitfinex","BTCUSD",1724537567128,0.19240861,63759.0,63758.0,0.4836364]
["bitfinex","BTCUSD",1724537567760,0.19240861,63759.0,63758.0,0.4816364]
["bitfinex","BTCUSD",1724537567761,0.19140861,63759.0,63758.0,0.4816364]
["bitfinex","BTCUSD",1724537567959,0.19240861,63759.0,63758.0,0.4836364]
["bitfinex","BTCUSD",1724537568334,0.19240861,63759.0,63758.0,0.1699504]
["bitfinex","BTCUSD",1724537568733,0.19240861,63759.0,63758.0,0.0131074]
["bitfinex","BTCUSD",1724537568936,0.34620861,63759.0,63758.0,0.0131074]
["bitfinex","BTCUSD",1724537569139,0.15974861,63759.0,63758.0,0.0131074]
["bitfinex","BTCUSD",1724537569341,0.00290861,63759.0,63758.0,0.1699504]
["bitfinex","BTCUSD",1724537569493,0.00290861,63759.0,63758.0,0.4836364]
["bitfinex","BTCUSD",1724537573293,0.00290861,63759.0,63758.0,0.7973224]
["bitfinex","BTCUSD",1724537576234,0.00290861,63759.0,63758.0,0.1699504]
["bitfinex","BTCUSD",1724537578874,0.99327061,63759.0,63758.0,0.0131074]
["bitfinex","BTCUSD",1724537579089,1.61996962,63759.0,63758.0,0.0131074]
["bitfinex","BTCUSD",1724537580429,1.61896962,63759.0,63758.0,0.0021074]
["bitfinex","BTCUSD",1724537580635,1.62796962,63759.0,63758.0,0.0031074]
["bitfinex","BTCUSD",1724537580876,1.62696962,63759.0,63758.0,0.0011074]
["bitfinex","BTCUSD",1724537581133,1.61796962,63759.0,63758.0,0.0001074]
["bitfinex","BTCUSD",1724537581377,1.62696962,63759.0,63758.0,0.0011074]
["bitfinex","BTCUSD",1724537581919,1.94965062,63759.0,63758.0,0.0011074]
["bitfinex","BTCUSD",1724537582442,1.97265062,63759.0,63758.0,0.0011074]
["bitfinex","BTCUSD",1724537583845,1.460985,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537584088,1.61716301,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537584548,1.6417539,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537585097,1.6487539,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537585544,1.6557539,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537589780,1.49957589,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537589986,1.18586589,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537592042,0.20269089,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537592236,0.51640089,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537592460,0.67325589,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537592798,1.16996589,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537595538,0.85625589,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537595895,1.16996589,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537596307,0.014,63753.0,63752.0,0.158682]
["bitfinex","BTCUSD",1724537596516,0.014,63753.0,63752.0,0.654797]
["bitfinex","BTCUSD",1724537596724,0.170855,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537597139,0.505755,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537597311,0.491755,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537597511,1.119175,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537597747,0.805465,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537597951,1.14376325,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537598161,0.83005325,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537598372,1.14376325,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537598598,1.61365126,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537599427,1.61365126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537599838,1.61365126,63753.0,63752.0,0.004825]
["bitfinex","BTCUSD",1724537600264,1.61365126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537600473,1.62065126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537600696,1.62765126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537600909,1.65065126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537601745,1.64365126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537602619,1.74365126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537603040,1.73665126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537603244,2.06536126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537603660,2.05036126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537603805,2.06536126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537604220,2.06736126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537605032,2.06036126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537605910,2.05236126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537606297,2.08036126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537606517,2.06636126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537607122,2.08036126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537607559,2.06636126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537607761,2.05236126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537607990,2.08036126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537609385,2.05236126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537609584,2.08036126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537609805,2.06636126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537610015,2.05236126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537610395,2.08036126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537610732,2.06636126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537612791,2.08036126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537614727,1.74165126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537614889,1.42794126,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537615089,0.52247626,63753.0,63752.0,0.195525]
["bitfinex","BTCUSD",1724537615371,0.05258825,63753.0,63752.0,0.488982]
["bitfinex","BTCUSD",1724537615608,0.028,63753.0,63752.0,1.116412]
["bitfinex","BTCUSD",1724537615953,0.028,63753.0,63752.0,0.802697]
["bitfinex","BTCUSD",1724537615954,0.014,63753.0,63752.0,0.802697]
["bitfinex","BTCUSD",1724537616152,0.014,63753.0,63752.0,0.332125]
["bitfinex","BTCUSD",1724537616433,0.007,63753.0,63752.0,0.332125]
["bitfinex","BTCUSD",1724537616742,0.007,63753.0,63752.0,0.488982]
["bitfinex","BTCUSD",1724537616903,0.15775151,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1724537617123,0.15775151,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724537617346,0.15775151,63758.0,63752.0,0.488981]
["bitfinex","BTCUSD",1724537617530,0.15775151,63758.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724537617728,0.00090751,63758.0,63754.0,0.156851]
["bitfinex","BTCUSD",1724537617932,0.00090751,63758.0,63756.0,0.1947]
["bitfinex","BTCUSD",1724537618335,0.00190751,63758.0,63756.0,0.1947]
["bitfinex","BTCUSD",1724537618906,0.00190751,63758.0,63756.0,0.351546]
["bitfinex","BTCUSD",1724537619454,0.00190751,63758.0,63756.0,0.1947]
["bitfinex","BTCUSD",1724537619925,0.00190751,63758.0,63757.0,0.488145]
["bitfinex","BTCUSD",1724537620744,0.00090751,63758.0,63757.0,0.488145]
["bitfinex","BTCUSD",1724537620951,0.00090751,63758.0,63757.0,0.3313]
["bitfinex","BTCUSD",1724537620952,0.00190751,63758.0,63757.0,0.3313]
["bitfinex","BTCUSD",1724537622102,0.00090751,63758.0,63757.0,0.3323]
["bitfinex","BTCUSD",1724537622309,0.00190751,63758.0,63757.0,0.3323]
["bitfinex","BTCUSD",1724537622514,0.00190751,63758.0,63757.0,0.489145]
["bitfinex","BTCUSD",1724537622922,0.00090751,63758.0,63757.0,0.3323]
["bitfinex","BTCUSD",1724537623335,0.00090751,63758.0,63757.0,0.3313]
["bitfinex","BTCUSD",1724537623547,0.00090751,63758.0,63757.0,0.3323]
["bitfinex","BTCUSD",1724537626058,0.00090751,63758.0,63757.0,0.489145]
["bitfinex","BTCUSD",1724537626474,0.00090751,63758.0,63757.0,0.3323]
["bitfinex","BTCUSD",1724537629112,0.00090751,63758.0,63757.0,1.49056684]
["bitfinex","BTCUSD",1724537629323,0.00090751,63758.0,63757.0,2.32379884]
["bitfinex","BTCUSD",1724537629553,0.00090861,63759.0,63758.0,0.001]
["bitfinex","BTCUSD",1724537629756,0.00090861,63759.0,63758.0,2.95124023]
["bitfinex","BTCUSD",1724537629968,0.00090861,63759.0,63758.0,3.30991223]
["bitfinex","BTCUSD",1724537630379,0.00090861,63759.0,63758.0,3.04032023]
["bitfinex","BTCUSD",1724537630583,0.00090861,63759.0,63758.0,3.11060123]
["bitfinex","BTCUSD",1724537631009,0.00190861,63759.0,63758.0,3.11160123]
["bitfinex","BTCUSD",1724537631364,0.00190861,63759.0,63758.0,2.78789639]
["bitfinex","BTCUSD",1724537631946,0.00290861,63759.0,63758.0,2.78889639]
["bitfinex","BTCUSD",1724537632377,0.00290861,63759.0,63758.0,2.74206801]
["bitfinex","BTCUSD",1724537633225,0.00290861,63759.0,63758.0,2.90736801]
["bitfinex","BTCUSD",1724537633428,0.00290861,63759.0,63758.0,2.74206801]
["bitfinex","BTCUSD",1724537634891,0.00190861,63759.0,63758.0,2.74106801]
["bitfinex","BTCUSD",1724537635505,0.00290861,63759.0,63758.0,3.25316001]
["bitfinex","BTCUSD",1724537639545,0.00290861,63759.0,63758.0,3.18649201]
["bitfinex","BTCUSD",1724537640171,0.00290861,63759.0,63758.0,3.05149401]
["bitfinex","BTCUSD",1724537643385,0.00290861,63759.0,63758.0,2.97172301]
["bitfinex","BTCUSD",1724537643638,0.00290861,63759.0,63758.0,2.94346601]
["bitfinex","BTCUSD",1724537644684,1e-08,63759.0,63758.0,2.94346601]
["bitfinex","BTCUSD",1724537644929,1e-08,63759.0,63758.0,2.00446501]
["bitfinex","BTCUSD",1724537648319,1e-08,63759.0,63758.0,2.00529001]
["bitfinex","BTCUSD",1724537648527,0.00090752,63759.0,63758.0,2.00529001]
["bitfinex","BTCUSD",1724537649662,0.00090752,63759.0,63758.0,3.32940701]
["bitfinex","BTCUSD",1724537653272,0.00090861,63760.0,63759.0,1.412564]
["bitfinex","BTCUSD",1724537653511,0.00090861,63760.0,63759.0,3.18695901]
["bitfinex","BTCUSD",1724537654882,0.00290861,63760.0,63759.0,3.19295901]
["bitfinex","BTCUSD",1724537658014,0.00290861,63760.0,63759.0,3.19875483]
["bitfinex","BTCUSD",1724537658442,0.00290861,63760.0,63759.0,3.23015483]
["bitfinex","BTCUSD",1724537658676,0.00290861,63760.0,63759.0,3.31724099]
["bitfinex","BTCUSD",1724537659115,0.00290861,63760.0,63759.0,3.63092199]
["bitfinex","BTCUSD",1724537659343,0.00090751,63776.0,63775.0,1.097607]
["bitfinex","BTCUSD",1724537659550,0.00090751,63776.0,63775.0,1.34087117]
["bitfinex","BTCUSD",1724537660619,0.00090751,63776.0,63775.0,1.25378501]
["bitfinex","BTCUSD",1724537660849,0.00290751,63776.0,63775.0,1.25978501]
["bitfinex","BTCUSD",1724537663428,0.00290751,63776.0,63775.0,2.45948101]
["bitfinex","BTCUSD",1724537663630,0.00290751,63776.0,63775.0,2.1179453]
["bitfinex","BTCUSD",1724537663857,0.00290751,63776.0,63775.0,1.7953923]
["bitfinex","BTCUSD",1724537664681,0.00190751,63776.0,63775.0,1.4737163]
["bitfinex","BTCUSD",1724537664891,0.00290751,63776.0,63775.0,1.4537163]
["bitfinex","BTCUSD",1724537665136,0.00290751,63776.0,63775.0,1.3578163]
["bitfinex","BTCUSD",1724537665354,0.09770751,63776.0,63775.0,0.57443429]
["bitfinex","BTCUSD",1724537665559,0.17260751,63776.0,63775.0,0.47443429]
["bitfinex","BTCUSD",1724537665771,0.17160751,63776.0,63775.0,0.47043429]
["bitfinex","BTCUSD",1724537665979,0.17160751,63776.0,63775.0,0.46643429]
["bitfinex","BTCUSD",1724537665980,0.17060751,63776.0,63775.0,0.46643429]
["bitfinex","BTCUSD",1724537666193,0.17160751,63776.0,63775.0,0.16683229]
["bitfinex","BTCUSD",1724537666421,0.17060751,63776.0,63775.0,0.15283229]
["bitfinex","BTCUSD",1724537666627,0.17060751,63776.0,63775.0,0.16683229]
["bitfinex","BTCUSD",1724537666628,0.17160751,63776.0,63775.0,0.16683229]
["bitfinex","BTCUSD",1724537666836,0.17160751,63776.0,63775.0,0.48043429]
["bitfinex","BTCUSD",1724537667911,0.17260751,63776.0,63775.0,0.18083229]
["bitfinex","BTCUSD",1724537668123,0.17260751,63776.0,63775.0,0.49443429]
["bitfinex","BTCUSD",1724537668739,0.32940551,63776.0,63775.0,0.03403129]
["bitfinex","BTCUSD",1724537668974,0.64300251,63776.0,63775.0,0.028]
["bitfinex","BTCUSD",1724537669173,1.27019651,63776.0,63775.0,0.028]
["bitfinex","BTCUSD",1724537669379,1.42637452,63776.0,63775.0,0.014]
["bitfinex","BTCUSD",1724537669600,0.326528,63764.0,63763.0,0.04910632]
["bitfinex","BTCUSD",1724537669814,0.326528,63764.0,63760.0,0.0058351]
["bitfinex","BTCUSD",1724537669815,0.15683,63763.0,63760.0,0.0058351]
["bitfinex","BTCUSD",1724537670029,0.1697,63764.0,63760.0,0.0058351]
["bitfinex","BTCUSD",1724537670278,0.1697,63764.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724537670697,0.1697,63764.0,63760.0,0.156838]
["bitfinex","BTCUSD",1724537670912,0.326528,63764.0,63759.0,0.156838]
["bitfinex","BTCUSD",1724537671115,0.0768,63762.0,63760.0,0.007]
["bitfinex","BTCUSD",1724537671320,0.0768,63762.0,63759.0,0.156838]
["bitfinex","BTCUSD",1724537671740,0.0979,63761.0,63759.0,0.156838]
["bitfinex","BTCUSD",1724537671946,0.0979,63761.0,63760.0,0.003]
["bitfinex","BTCUSD",1724537672362,0.0979,63761.0,63760.0,0.470514]
["bitfinex","BTCUSD",1724537672567,0.0979,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1724537673003,0.0979,63761.0,63759.0,0.005]
["bitfinex","BTCUSD",1724537673213,0.0979,63761.0,63760.0,0.009]
["bitfinex","BTCUSD",1724537673423,0.0989,63761.0,63760.0,0.009]
["bitfinex","BTCUSD",1724537674046,0.332535,63761.0,63760.0,0.009]
["bitfinex","BTCUSD",1724537674522,0.333535,63761.0,63760.0,0.015]
["bitfinex","BTCUSD",1724537675504,0.1767,63761.0,63760.0,0.015]
["bitfinex","BTCUSD",1724537676233,0.333535,63761.0,63760.0,0.015]
["bitfinex","BTCUSD",1724537676863,0.1767,63761.0,63760.0,0.015]
["bitfinex","BTCUSD",1724537678857,0.002,63761.0,63760.0,0.642352]
["bitfinex","BTCUSD",1724537679028,0.002,63761.0,63760.0,0.485514]
["bitfinex","BTCUSD",1724537679504,0.002,63761.0,63760.0,0.79919]
["bitfinex","BTCUSD",1724537690560,0.002,63761.0,63760.0,0.88631493]
["bitfinex","BTCUSD",1724537693084,0.002,63761.0,63760.0,1.04249294]
["bitfinex","BTCUSD",1724537694670,0.002,63761.0,63760.0,1.84454494]
["bitfinex","BTCUSD",1724537694890,0.002,63761.0,63760.0,2.69784294]
["bitfinex","BTCUSD",1724537695123,0.002,63761.0,63760.0,2.43286694]
["bitfinex","BTCUSD",1724537696280,0.001,63761.0,63760.0,2.44086694]
["bitfinex","BTCUSD",1724537696522,0.002,63761.0,63760.0,1.53886894]
["bitfinex","BTCUSD",1724537696773,0.001,63761.0,63760.0,2.19854494]
["bitfinex","BTCUSD",1724537697253,0.001,63761.0,63760.0,2.20354494]
["bitfinex","BTCUSD",1724537697494,0.001,63761.0,63760.0,2.21836994]
["bitfinex","BTCUSD",1724537698446,0.001,63761.0,63760.0,1.46329394]
["bitfinex","BTCUSD",1724537699378,0.001,63761.0,63760.0,1.36999394]
["bitfinex","BTCUSD",1724537700336,0.1703,63761.0,63760.0,0.028825]
["bitfinex","BTCUSD",1724537700551,0.1703,63761.0,63760.0,0.185663]
["bitfinex","BTCUSD",1724537700754,0.1703,63761.0,63760.0,0.028825]
["bitfinex","BTCUSD",1724537701286,0.640806,63761.0,63760.0,0.014825]
["bitfinex","BTCUSD",1724537701526,0.640806,63761.0,63760.0,0.028825]
["bitfinex","BTCUSD",1724537701778,0.640806,63761.0,63760.0,0.014825]
["bitfinex","BTCUSD",1724537702235,1.267148,63761.0,63760.0,0.006825]
["bitfinex","BTCUSD",1724537702436,1.267148,63761.0,63760.0,0.020825]
["bitfinex","BTCUSD",1724537702437,1.268148,63761.0,63760.0,0.020825]
["bitfinex","BTCUSD",1724537702847,0.953477,63761.0,63760.0,0.006825]
["bitfinex","BTCUSD",1724537703061,0.326135,63761.0,63760.0,0.006825]
["bitfinex","BTCUSD",1724537703268,0.1693,63761.0,63760.0,0.007825]
["bitfinex","BTCUSD",1724537703473,0.1693,63761.0,63760.0,0.001825]
["bitfinex","BTCUSD",1724537703686,0.1693,63761.0,63760.0,0.004825]
["bitfinex","BTCUSD",1724537704096,0.329135,63761.0,63760.0,0.004825]
["bitfinex","BTCUSD",1724537704505,0.329135,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537704934,0.331135,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537705143,0.1723,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537705357,0.0794,63761.0,63760.0,0.157663]
["bitfinex","BTCUSD",1724537705787,0.005,63761.0,63760.0,0.157663]
["bitfinex","BTCUSD",1724537705991,0.005,63761.0,63760.0,0.785015]
["bitfinex","BTCUSD",1724537706624,0.0744,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1724537706836,0.02458397,63767.0,63761.0,0.31367]
["bitfinex","BTCUSD",1724537707049,0.02458397,63767.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724537707260,0.02458397,63767.0,63760.0,0.002825]
["bitfinex","BTCUSD",1724537707468,0.326135,63761.0,63760.0,0.002825]
["bitfinex","BTCUSD",1724537707674,0.1693,63761.0,63760.0,0.010825]
["bitfinex","BTCUSD",1724537707884,0.1693,63761.0,63760.0,0.002825]
["bitfinex","BTCUSD",1724537708296,0.1693,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537708719,0.1693,63761.0,63760.0,0.157663]
["bitfinex","BTCUSD",1724537709133,0.0744,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537709544,0.0744,63761.0,63760.0,0.003825]
["bitfinex","BTCUSD",1724537709747,0.0744,63761.0,63760.0,0.007825]
["bitfinex","BTCUSD",1724537709953,0.326135,63761.0,63760.0,0.007825]
["bitfinex","BTCUSD",1724537710159,0.639806,63761.0,63760.0,0.003825]
["bitfinex","BTCUSD",1724537710579,0.639806,63761.0,63760.0,0.008825]
["bitfinex","BTCUSD",1724537710794,0.639806,63761.0,63760.0,0.003825]
["bitfinex","BTCUSD",1724537711004,0.639806,63761.0,63760.0,0.006825]
["bitfinex","BTCUSD",1724537711264,0.326135,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537711683,0.326135,63761.0,63760.0,0.002825]
["bitfinex","BTCUSD",1724537712096,0.326135,63761.0,63760.0,0.001825]
["bitfinex","BTCUSD",1724537712504,0.327135,63761.0,63760.0,0.001825]
["bitfinex","BTCUSD",1724537712917,0.326135,63761.0,63760.0,0.001825]
["bitfinex","BTCUSD",1724537713122,0.326135,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537713535,0.1693,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537713744,0.326135,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537714146,0.1693,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537714583,0.1703,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537715106,0.001,63761.0,63760.0,0.157663]
["bitfinex","BTCUSD",1724537715314,0.332627,63765.0,63760.0,0.157663]
["bitfinex","BTCUSD",1724537715315,0.234727,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1724537715513,0.943013,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537715731,1.43382601,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1724537715938,1.43382601,63761.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537715939,0.472565,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537716164,1.42336301,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537716398,1.85807301,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537716606,1.92918353,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537717254,1.8836636,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537717457,1.8846636,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537717667,1.8876636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537718079,1.8986636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537720770,1.5599536,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537721005,1.5619536,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537721249,1.8986636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537723306,2.2123736,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537723929,1.8986636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537726680,2.31373103,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537727493,2.32199103,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537727737,2.2096336,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537727939,2.2206336,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537728326,2.2206336,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537728327,1.8959236,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537728511,1.8876636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537728717,1.8876636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537728718,1.8986636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537728912,1.8956636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537729112,1.9096636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537729601,1.8956636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537729836,1.9096636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537733603,1.9086636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537733798,1.9096636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537735528,2.2233736,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537743850,1.4816536,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537744023,1.4836536,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537744224,1.5807536,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537744628,1.8944636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537745639,1.8834636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537745834,1.7703636,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537746165,1.7703636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537746166,1.8073636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537746367,1.8233636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537746571,1.8083636,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537746805,1.8353636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537747009,1.8213636,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537747217,1.8073636,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1724537747463,1.8213636,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1724537748284,2.0006636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537748491,1.8353636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537751389,1.8123636,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537752234,1.83690837,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537752440,2.15954817,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537752652,2.16054817,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537754568,1.94260837,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537755208,1.98889321,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537756227,1.94060837,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537756438,1.98904879,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537759525,1.95491579,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537759690,1.85201579,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537759896,1.82876538,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537760297,1.85201579,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537760518,1.75900837,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537761697,1.4207536,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1724537762112,1.4207536,63753.0,63752.0,0.085925]
["bitfinex","BTCUSD",1724537763196,1.53724437,63753.0,63752.0,0.085925]
["bitfinex","BTCUSD",1724537763311,1.55444496,63753.0,63752.0,0.085925]
["bitfinex","BTCUSD",1724537763514,1.53114436,63753.0,63752.0,0.085925]
["bitfinex","BTCUSD",1724537763921,0.06659059,63753.0,63752.0,0.151725]
["bitfinex","BTCUSD",1724537764136,0.06659059,63753.0,63752.0,0.308582]
["bitfinex","BTCUSD",1724537764347,0.1364863,63753.0,63752.0,0.622297]
["bitfinex","BTCUSD",1724537764571,0.06659059,63753.0,63752.0,0.622297]
["bitfinex","BTCUSD",1724537765017,0.03859059,63753.0,63752.0,0.94108111]
["bitfinex","BTCUSD",1724537765202,0.02459059,63753.0,63752.0,0.62636611]
["bitfinex","BTCUSD",1724537765623,0.03359059,63753.0,63752.0,0.94108111]
["bitfinex","BTCUSD",1724537766119,0.03159059,63753.0,63752.0,0.94108111]
["bitfinex","BTCUSD",1724537766324,0.02459059,63753.0,63752.0,0.94008111]
["bitfinex","BTCUSD",1724537766521,0.02559059,63753.0,63752.0,0.94508111]
["bitfinex","BTCUSD",1724537766724,0.02659059,63753.0,63752.0,0.95708111]
["bitfinex","BTCUSD",1724537766934,0.02659059,63753.0,63752.0,0.95208111]
["bitfinex","BTCUSD",1724537766935,0.02559059,63753.0,63752.0,0.95208111]
["bitfinex","BTCUSD",1724537767135,0.02559059,63753.0,63752.0,0.95808111]
["bitfinex","BTCUSD",1724537767335,0.02559059,63753.0,63752.0,0.64436611]
["bitfinex","BTCUSD",1724537767336,0.02659059,63753.0,63752.0,0.64436611]
["bitfinex","BTCUSD",1724537767744,0.002,63753.0,63752.0,0.64436611]
["bitfinex","BTCUSD",1724537767946,0.002,63753.0,63752.0,0.95808111]
["bitfinex","BTCUSD",1724537768350,0.002,63753.0,63752.0,1.17602091]
["bitfinex","BTCUSD",1724537768749,0.002,63753.0,63752.0,1.64591392]
["bitfinex","BTCUSD",1724537775277,0.002,63753.0,63752.0,2.06062892]
["bitfinex","BTCUSD",1724537775483,0.002,63753.0,63752.0,2.08362892]
["bitfinex","BTCUSD",1724537775707,0.00090751,63758.0,63757.0,1.097918]
["bitfinex","BTCUSD",1724537775912,0.00090751,63758.0,63757.0,1.39579601]
["bitfinex","BTCUSD",1724537776737,0.00090751,63758.0,63757.0,1.49679601]
["bitfinex","BTCUSD",1724537776972,0.00090751,63758.0,63757.0,2.00535101]
["bitfinex","BTCUSD",1724537777179,0.00090751,63761.0,63757.0,2.00535101]
["bitfinex","BTCUSD",1724537777180,0.00090751,63761.0,63760.0,1.098866]
["bitfinex","BTCUSD",1724537777388,0.00090751,63761.0,63760.0,2.05135981]
["bitfinex","BTCUSD",1724537777604,0.00090751,63761.0,63760.0,3.37547681]
["bitfinex","BTCUSD",1724537778024,0.00090751,63761.0,63760.0,3.33852781]
["bitfinex","BTCUSD",1724537778241,0.00090751,63761.0,63760.0,3.30613481]
["bitfinex","BTCUSD",1724537778446,0.00090751,63761.0,63760.0,3.17628381]
["bitfinex","BTCUSD",1724537778658,0.00090751,63776.0,63774.0,0.784017]
["bitfinex","BTCUSD",1724537778884,0.00090751,63776.0,63774.0,1.61344181]
["bitfinex","BTCUSD",1724537781402,0.00190751,63775.0,63774.0,1.62644181]
["bitfinex","BTCUSD",1724537781872,0.00190751,63775.0,63774.0,1.64044181]
["bitfinex","BTCUSD",1724537783198,0.00190751,63775.0,63774.0,2.12702981]
["bitfinex","BTCUSD",1724537783412,0.00190751,63775.0,63774.0,2.15002981]
["bitfinex","BTCUSD",1724537783631,0.00190751,63775.0,63774.0,2.15601733]
["bitfinex","BTCUSD",1724537784267,0.00190751,63775.0,63774.0,2.57062433]
["bitfinex","BTCUSD",1724537784925,0.00090751,63791.0,63790.0,0.78382]
["bitfinex","BTCUSD",1724537785125,0.00090751,63791.0,63790.0,1.29963781]
["bitfinex","BTCUSD",1724537785335,0.00090751,63791.0,63790.0,1.61316581]
["bitfinex","BTCUSD",1724537785769,0.00090861,63801.0,63797.0,1.4550688]
["bitfinex","BTCUSD",1724537785979,0.00090861,63801.0,63797.0,2.92084681]
["bitfinex","BTCUSD",1724537786189,0.00090861,63801.0,63797.0,3.02842581]
["bitfinex","BTCUSD",1724537787285,0.00090861,63801.0,63797.0,3.06358025]
["bitfinex","BTCUSD",1724537787488,0.00090861,63801.0,63800.0,1.411655]
["bitfinex","BTCUSD",1724537787691,0.00090861,63801.0,63800.0,3.15665001]
["bitfinex","BTCUSD",1724537787898,0.00090861,63801.0,63800.0,3.22180445]
["bitfinex","BTCUSD",1724537789132,0.00498362,63822.0,63821.0,0.549264]
["bitfinex","BTCUSD",1724537789763,0.00498362,63822.0,63821.0,0.86264]
["bitfinex","BTCUSD",1724537790185,0.00498362,63822.0,63821.0,0.549264]
["bitfinex","BTCUSD",1724537791199,0.00498362,63822.0,63821.0,0.550264]
["bitfinex","BTCUSD",1724537791617,0.00498362,63822.0,63821.0,0.86264]
["bitfinex","BTCUSD",1724537791824,0.00498362,63822.0,63821.0,0.553264]
["bitfinex","BTCUSD",1724537792033,0.00498362,63822.0,63821.0,0.551264]
["bitfinex","BTCUSD",1724537792242,0.00498362,63822.0,63821.0,0.237888]
["bitfinex","BTCUSD",1724537792454,0.00498362,63822.0,63821.0,0.235888]
["bitfinex","BTCUSD",1724537792640,0.00498362,63822.0,63821.0,0.552264]
["bitfinex","BTCUSD",1724537792879,0.00348362,63822.0,63821.0,0.238888]
["bitfinex","BTCUSD",1724537793090,0.00348362,63822.0,63821.0,0.558264]
["bitfinex","BTCUSD",1724537793297,0.00348362,63822.0,63821.0,0.87164]
["bitfinex","BTCUSD",1724537795332,0.00348362,63822.0,63821.0,0.93564]
["bitfinex","BTCUSD",1724537795769,0.00348362,63822.0,63821.0,1.249016]
["bitfinex","BTCUSD",1724537796268,0.00348362,63822.0,63821.0,1.243016]
["bitfinex","BTCUSD",1724537796453,0.00348362,63822.0,63821.0,1.250016]
["bitfinex","BTCUSD",1724537797028,0.00348362,63822.0,63821.0,1.247016]
["bitfinex","BTCUSD",1724537797350,0.00348362,63822.0,63821.0,1.40719401]
["bitfinex","BTCUSD",1724537799654,0.00348362,63822.0,63821.0,1.34319401]
["bitfinex","BTCUSD",1724537800331,0.009086,63824.0,63823.0,0.237283]
["bitfinex","BTCUSD",1724537800512,0.009086,63824.0,63823.0,2.31725667]
["bitfinex","BTCUSD",1724537800712,0.009086,63824.0,63823.0,2.75362267]
["bitfinex","BTCUSD",1724537801303,0.00090751,63837.0,63834.0,0.064]
["bitfinex","BTCUSD",1724537801475,0.00090751,63837.0,63836.0,0.7684928]
["bitfinex","BTCUSD",1724537801656,0.00090751,63837.0,63836.0,1.55127481]
["bitfinex","BTCUSD",1724537802711,0.00090751,63837.0,63836.0,1.23797281]
["bitfinex","BTCUSD",1724537802910,0.00090751,63837.0,63836.0,1.25097281]
["bitfinex","BTCUSD",1724537804140,0.00090751,63837.0,63836.0,1.23797281]
["bitfinex","BTCUSD",1724537804716,0.00090751,63837.0,63836.0,1.25290231]
["bitfinex","BTCUSD",1724537804937,0.00090751,63837.0,63836.0,1.25490231]
["bitfinex","BTCUSD",1724537805342,0.00090751,63837.0,63836.0,1.25690231]
["bitfinex","BTCUSD",1724537805544,0.00090751,63837.0,63836.0,1.25490231]
["bitfinex","BTCUSD",1724537805741,0.00090751,63837.0,63836.0,1.26490231]
["bitfinex","BTCUSD",1724537806109,0.00090751,63837.0,63836.0,1.25490231]
["bitfinex","BTCUSD",1724537807312,0.00090751,63837.0,63836.0,1.56820431]
["bitfinex","BTCUSD",1724537807514,0.00090751,63837.0,63836.0,1.25690231]
["bitfinex","BTCUSD",1724537807738,0.00090751,63837.0,63836.0,1.25490231]
["bitfinex","BTCUSD",1724537807953,0.00090751,63837.0,63836.0,1.81019331]
["bitfinex","BTCUSD",1724537808175,0.00090751,63837.0,63836.0,1.79919331]
["bitfinex","BTCUSD",1724537808386,0.00090751,63837.0,63836.0,1.82319331]
["bitfinex","BTCUSD",1724537808590,0.00090751,63837.0,63836.0,1.83519331]
["bitfinex","BTCUSD",1724537808797,0.00090751,63837.0,63836.0,1.82119331]
["bitfinex","BTCUSD",1724537809010,0.00090751,63837.0,63836.0,1.80819331]
["bitfinex","BTCUSD",1724537809221,0.00090751,63837.0,63836.0,1.65820431]
["bitfinex","BTCUSD",1724537809427,0.00090751,63837.0,63836.0,1.67220431]
["bitfinex","BTCUSD",1724537809641,0.00090751,63837.0,63836.0,1.02260031]
["bitfinex","BTCUSD",1724537809930,0.00090751,63837.0,63836.0,0.74066051]
["bitfinex","BTCUSD",1724537810143,0.00090751,63837.0,63836.0,1.05396251]
["bitfinex","BTCUSD",1724537810355,0.00090751,63837.0,63836.0,1.25790231]
["bitfinex","BTCUSD",1724537810978,0.00090751,63837.0,63836.0,1.24390231]
["bitfinex","BTCUSD",1724537811186,0.00090751,63837.0,63836.0,1.25790231]
["bitfinex","BTCUSD",1724537811390,0.00090751,63837.0,63836.0,1.27190231]
["bitfinex","BTCUSD",1724537811594,0.00090751,63837.0,63836.0,1.25790231]
["bitfinex","BTCUSD",1724537811803,0.00090751,63837.0,63836.0,1.27190231]
["bitfinex","BTCUSD",1724537812012,0.00090751,63837.0,63836.0,1.25790231]
["bitfinex","BTCUSD",1724537812222,0.00090751,63837.0,63836.0,1.57120431]
["bitfinex","BTCUSD",1724537812835,0.00090751,63837.0,63836.0,1.58520431]
["bitfinex","BTCUSD",1724537813453,0.00090751,63837.0,63836.0,1.27190231]
["bitfinex","BTCUSD",1724537813872,0.30575551,63837.0,63836.0,0.028]
["bitfinex","BTCUSD",1724537814082,0.30575551,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1724537814083,0.06690751,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1724537814298,0.06690751,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724537814502,0.06690751,63837.0,63836.0,0.184651]
["bitfinex","BTCUSD",1724537814703,0.06690751,63837.0,63836.0,0.014]
["bitfinex","BTCUSD",1724537814911,0.06690751,63837.0,63834.0,0.16252063]
["bitfinex","BTCUSD",1724537815115,0.22355551,63837.0,63836.0,0.014]
["bitfinex","BTCUSD",1724537815316,0.22355551,63837.0,63836.0,0.007]
["bitfinex","BTCUSD",1724537815538,0.22355551,63837.0,63836.0,0.016]
["bitfinex","BTCUSD",1724537815745,0.22355551,63837.0,63836.0,0.009]
["bitfinex","BTCUSD",1724537815945,0.156653,63835.0,63834.0,0.00586663]
["bitfinex","BTCUSD",1724537816151,0.46996,63835.0,63834.0,0.00586663]
["bitfinex","BTCUSD",1724537816354,0.156657,63834.0,63829.0,0.256668]
["bitfinex","BTCUSD",1724537816776,0.156652,63836.0,63832.0,0.156661]
["bitfinex","BTCUSD",1724537817191,0.06690751,63837.0,63834.0,0.007]
["bitfinex","BTCUSD",1724537817395,0.06690751,63837.0,63835.0,0.23207801]
["bitfinex","BTCUSD",1724537817396,0.00090751,63837.0,63835.0,0.23207801]
["bitfinex","BTCUSD",1724537817576,0.00090751,63837.0,63836.0,0.78638758]
["bitfinex","BTCUSD",1724537817817,0.00090751,63837.0,63836.0,0.94256559]
["bitfinex","BTCUSD",1724537818020,0.00090751,63837.0,63836.0,0.93943301]
["bitfinex","BTCUSD",1724537818996,0.00090751,63837.0,63836.0,1.26873501]
["bitfinex","BTCUSD",1724537819259,0.00090751,63837.0,63836.0,0.95543301]
["bitfinex","BTCUSD",1724537819463,0.00090751,63837.0,63836.0,0.94643301]
["bitfinex","BTCUSD",1724537819668,0.00090751,63837.0,63836.0,1.37363501]
["bitfinex","BTCUSD",1724537819882,0.00090751,63837.0,63836.0,1.37263501]
["bitfinex","BTCUSD",1724537820084,0.00090751,63837.0,63836.0,1.36663501]
["bitfinex","BTCUSD",1724537820299,0.00090751,63837.0,63836.0,1.34263501]
["bitfinex","BTCUSD",1724537820513,0.00090751,63837.0,63836.0,1.04933937]
["bitfinex","BTCUSD",1724537821586,0.00090751,63837.0,63836.0,1.36264137]
["bitfinex","BTCUSD",1724537821789,0.00090751,63837.0,63836.0,1.71479037]
["bitfinex","BTCUSD",1724537821995,0.00090751,63837.0,63836.0,1.38564137]
["bitfinex","BTCUSD",1724537822417,0.00090751,63837.0,63836.0,1.38664137]
["bitfinex","BTCUSD",1724537822675,0.00090751,63837.0,63836.0,0.57985936]
["bitfinex","BTCUSD",1724537822849,0.00090751,63837.0,63836.0,0.89316136]
["bitfinex","BTCUSD",1724537824566,0.08310751,63837.0,63836.0,0.19065736]
["bitfinex","BTCUSD",1724537824801,0.08310751,63837.0,63836.0,0.497953]
["bitfinex","BTCUSD",1724537824802,0.00090751,63837.0,63836.0,0.497953]
["bitfinex","BTCUSD",1724537825034,0.00090751,63837.0,63836.0,0.811255]
["bitfinex","BTCUSD",1724537825556,0.00090751,63837.0,63836.0,0.341302]
["bitfinex","BTCUSD",1724537825809,0.00090751,63837.0,63836.0,0.811255]
["bitfinex","BTCUSD",1724537826277,0.00090751,63837.0,63836.0,0.887155]
["bitfinex","BTCUSD",1724537826518,0.00090751,63837.0,63836.0,1.35663501]
["bitfinex","BTCUSD",1724537827749,0.00090751,63837.0,63836.0,0.887155]
["bitfinex","BTCUSD",1724537827956,0.00090751,63837.0,63836.0,0.811255]
["bitfinex","BTCUSD",1724537828170,0.00090751,63837.0,63836.0,0.184651]
["bitfinex","BTCUSD",1724537828321,0.00090751,63837.0,63836.0,0.028]
["bitfinex","BTCUSD",1724537828322,0.06690751,63837.0,63836.0,0.028]
["bitfinex","BTCUSD",1724537828736,0.3303107,63837.0,63836.0,0.028]
["bitfinex","BTCUSD",1724537828959,0.6436077,63837.0,63836.0,0.028]
["bitfinex","BTCUSD",1724537829381,0.6436077,63837.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537829382,0.313351,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537829584,0.618226,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537829997,0.95613795,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537830829,0.64278695,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537831057,0.17276095,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537831256,0.1492,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537831459,0.304875,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537831662,0.619226,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537831862,1.247928,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537832065,1.244928,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537832489,0.932577,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537832895,0.619226,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537833279,0.067,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537833483,0.002,63826.0,63825.0,0.784214]
["bitfinex","BTCUSD",1724537833684,0.001,63826.0,63825.0,0.861514]
["bitfinex","BTCUSD",1724537834090,0.001,63826.0,63825.0,0.862514]
["bitfinex","BTCUSD",1724537834091,0.007,63826.0,63825.0,0.862514]
["bitfinex","BTCUSD",1724537834295,0.006,63826.0,63825.0,0.862514]
["bitfinex","BTCUSD",1724537834507,0.0245603,63833.0,63829.0,0.156667]
["bitfinex","BTCUSD",1724537834959,0.0245603,63833.0,63825.0,0.707836]
["bitfinex","BTCUSD",1724537834960,0.238166,63830.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537835163,0.0815,63830.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537835376,0.156675,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537835952,0.221775,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537836335,0.616626,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537836563,0.08966158,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537836766,0.02456158,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537836981,0.18123658,63826.0,63825.0,0.000824]
["bitfinex","BTCUSD",1724537837407,0.02456158,63826.0,63825.0,0.003824]
["bitfinex","BTCUSD",1724537837829,0.156675,63826.0,63825.0,0.003824]
["bitfinex","BTCUSD",1724537838267,0.001,63826.0,63825.0,0.009824]
["bitfinex","BTCUSD",1724537838486,1.099767,63844.0,63825.0,0.009824]
["bitfinex","BTCUSD",1724537838487,0.13936285,63882.0,63849.0,0.783097]
["bitfinex","BTCUSD",1724537838720,0.13936285,63882.0,63826.0,0.31335]
["bitfinex","BTCUSD",1724537838721,0.06381999,63923.0,63922.0,0.001]
["bitfinex","BTCUSD",1724537838927,0.02764798,63970.0,63948.0,0.625508]
["bitfinex","BTCUSD",1724537839144,0.0931059,64002.0,63946.0,0.78523742]
["bitfinex","BTCUSD",1724537839145,0.06986463,64032.0,64030.0,0.001]
["bitfinex","BTCUSD",1724537839352,0.11662957,64036.0,64035.0,0.781822]
["bitfinex","BTCUSD",1724537839558,0.00685853,64036.0,64035.0,0.780822]
["bitfinex","BTCUSD",1724537839767,0.09321126,64063.0,64035.0,0.1]
["bitfinex","BTCUSD",1724537839975,0.00158846,64059.0,64034.0,0.834948]
["bitfinex","BTCUSD",1724537840237,0.00158846,64059.0,64031.0,0.09338856]
["bitfinex","BTCUSD",1724537840238,0.2179398,64043.0,64032.0,0.834948]
["bitfinex","BTCUSD",1724537840669,0.15617801,64041.0,64033.0,0.46876099]
["bitfinex","BTCUSD",1724537840915,0.15617801,64041.0,64034.0,0.834948]
["bitfinex","BTCUSD",1724537841126,0.15617801,64041.0,64033.0,0.834948]
["bitfinex","BTCUSD",1724537842774,0.16517801,64041.0,64033.0,0.001]
["bitfinex","BTCUSD",1724537843048,0.16517801,64041.0,64034.0,0.834948]
["bitfinex","BTCUSD",1724537843443,0.156164,64035.0,64034.0,0.834948]
["bitfinex","BTCUSD",1724537843652,0.001,64032.0,64030.0,0.04900019]
["bitfinex","BTCUSD",1724537843884,0.156206,64018.0,64017.0,0.04623987]
["bitfinex","BTCUSD",1724537844108,0.15617801,64018.0,64011.0,0.04916704]
["bitfinex","BTCUSD",1724537844354,0.023,64017.0,64011.0,0.04916704]
["bitfinex","BTCUSD",1724537844576,0.16867801,64016.0,63993.0,0.07004142]
["bitfinex","BTCUSD",1724537844783,0.16867801,64016.0,64002.0,0.46876099]
["bitfinex","BTCUSD",1724537844784,0.15623,64008.0,64002.0,0.46876099]
["bitfinex","BTCUSD",1724537844987,0.16867801,64016.0,63993.0,0.07004142]
["bitfinex","BTCUSD",1724537844988,0.023,64015.0,63993.0,0.07004142]
["bitfinex","BTCUSD",1724537845190,0.15617801,64014.0,63993.0,0.07004142]
["bitfinex","BTCUSD",1724537845395,0.15617801,64014.0,63987.0,0.156279]
["bitfinex","BTCUSD",1724537845396,0.156228,64009.0,63987.0,0.156279]
["bitfinex","BTCUSD",1724537845601,0.15617801,64014.0,63983.0,0.31258]
["bitfinex","BTCUSD",1724537845602,0.0651,64007.0,63983.0,0.31258]
["bitfinex","BTCUSD",1724537845836,0.15617801,64006.0,63984.0,0.15617801]
["bitfinex","BTCUSD",1724537846036,0.15617801,64006.0,63990.0,0.156274]
["bitfinex","BTCUSD",1724537846276,0.15617801,64006.0,63985.0,0.312571]
["bitfinex","BTCUSD",1724537846543,0.15617801,64006.0,63989.0,0.156275]
["bitfinex","BTCUSD",1724537847482,0.15617801,64006.0,63990.0,0.72503399]
["bitfinex","BTCUSD",1724537847745,0.11444119,64007.0,63996.0,0.156259]
["bitfinex","BTCUSD",1724537847994,0.11444119,64007.0,63990.0,0.1]
["bitfinex","BTCUSD",1724537847995,0.2706192,64007.0,63990.0,0.1]
["bitfinex","BTCUSD",1724537848415,0.04934119,64007.0,64001.0,0.156246]
["bitfinex","BTCUSD",1724537848418,0.04934119,64007.0,63990.0,0.15617801]
["bitfinex","BTCUSD",1724537848626,0.156221,64012.0,63995.0,0.15626]
["bitfinex","BTCUSD",1724537848833,0.15617801,64011.0,63998.0,0.156253]
["bitfinex","BTCUSD",1724537849044,0.15617801,64011.0,64001.0,0.156246]
["bitfinex","BTCUSD",1724537849527,0.0651,64018.0,64012.0,0.156218]
["bitfinex","BTCUSD",1724537849789,0.0651,64018.0,63995.0,0.04949573]
["bitfinex","BTCUSD",1724537849790,0.0651,64018.0,64017.0,0.156208]
["bitfinex","BTCUSD",1724537850043,0.0651,64036.0,64002.0,0.25617801]
["bitfinex","BTCUSD",1724537850307,0.15617801,64035.0,64016.0,0.312421]
["bitfinex","BTCUSD",1724537850572,0.001,64030.0,64005.0,0.04929591]
["bitfinex","BTCUSD",1724537850790,0.001,64026.0,64009.0,0.46876099]
["bitfinex","BTCUSD",1724537851000,0.15617801,64025.0,64016.0,0.04909749]
["bitfinex","BTCUSD",1724537851212,0.15617801,64025.0,64013.0,0.156218]
["bitfinex","BTCUSD",1724537851429,0.15617801,64025.0,64013.0,0.001]
["bitfinex","BTCUSD",1724537851630,0.1599,64033.0,64025.0,0.312377]
["bitfinex","BTCUSD",1724537851846,0.1599,64033.0,64010.0,0.1]
["bitfinex","BTCUSD",1724537851847,0.1599,64032.0,64020.0,0.312401]
["bitfinex","BTCUSD",1724537852077,0.1599,64032.0,64031.0,0.156174]
["bitfinex","BTCUSD",1724537852296,0.1599,64032.0,64021.0,0.25617801]
["bitfinex","BTCUSD",1724537852297,0.1599,64044.0,64021.0,0.25617801]
["bitfinex","BTCUSD",1724537852501,0.1599,64044.0,64040.0,0.15615]
["bitfinex","BTCUSD",1724537852502,0.31607801,64044.0,64040.0,0.15615]
["bitfinex","BTCUSD",1724537852924,0.31607801,64044.0,64030.0,0.312352]
["bitfinex","BTCUSD",1724537852925,0.31607801,64044.0,64035.0,0.312325]
["bitfinex","BTCUSD",1724537853129,0.31607801,64044.0,64021.0,0.25617801]
["bitfinex","BTCUSD",1724537853382,0.31707801,64044.0,64031.0,0.04932732]
["bitfinex","BTCUSD",1724537853608,0.1599,64044.0,64041.0,0.156149]
["bitfinex","BTCUSD",1724537853821,0.1599,64045.0,64029.0,0.0783]
["bitfinex","BTCUSD",1724537854038,0.003,64048.0,64029.0,0.0783]
["bitfinex","BTCUSD",1724537854039,0.003,64048.0,64036.0,0.312323]
["bitfinex","BTCUSD",1724537854246,0.002,64048.0,64042.0,0.156146]
["bitfinex","BTCUSD",1724537854464,0.002,64048.0,64031.0,0.04954826]
["bitfinex","BTCUSD",1724537854465,0.14568163,64048.0,64047.0,0.156135]
["bitfinex","BTCUSD",1724537854919,0.14568163,64048.0,64047.0,0.468405]
["bitfinex","BTCUSD",1724537855144,0.14568163,64048.0,64047.0,0.156135]
["bitfinex","BTCUSD",1724537855352,0.14568163,64048.0,64047.0,0.468405]
["bitfinex","BTCUSD",1724537855589,0.14568163,64048.0,64047.0,0.156135]
["bitfinex","BTCUSD",1724537855803,0.14568163,64048.0,64047.0,0.780675]
["bitfinex","BTCUSD",1724537856296,0.14568163,64048.0,64047.0,0.468405]
["bitfinex","BTCUSD",1724537856502,0.14568163,64048.0,64047.0,0.780675]
["bitfinex","BTCUSD",1724537856926,0.14568163,64048.0,64047.0,0.156135]
["bitfinex","BTCUSD",1724537857148,0.14568163,64048.0,64019.0,0.001]
["bitfinex","BTCUSD",1724537857149,0.30185964,64048.0,64018.0,0.0783]
["bitfinex","BTCUSD",1724537857360,0.001,64039.0,64001.0,0.0783]
["bitfinex","BTCUSD",1724537857581,0.534214,64032.0,64001.0,0.0783]
["bitfinex","BTCUSD",1724537857798,0.22187801,64032.0,64004.0,0.312476]
["bitfinex","BTCUSD",1724537858018,0.22187801,64032.0,64009.0,0.04994573]
["bitfinex","BTCUSD",1724537858019,0.001,64029.0,64009.0,0.04994573]
["bitfinex","BTCUSD",1724537858228,0.001,64025.0,64009.0,0.04994573]
["bitfinex","BTCUSD",1724537858448,0.0657,64032.0,63994.0,0.312526]
["bitfinex","BTCUSD",1724537858449,0.001,64021.0,63998.0,0.001]
["bitfinex","BTCUSD",1724537858672,0.153223,64011.0,63998.0,0.001]
["bitfinex","BTCUSD",1724537858885,0.156227,64010.0,63998.0,0.001]
["bitfinex","BTCUSD",1724537859101,0.312412,64018.0,63997.0,0.001]
["bitfinex","BTCUSD",1724537859308,0.17917801,64017.0,63997.0,0.001]
["bitfinex","BTCUSD",1724537859727,0.312445,64012.0,63997.0,0.001]
["bitfinex","BTCUSD",1724537859958,0.312445,64012.0,63989.0,0.46876099]
["bitfinex","BTCUSD",1724537859959,0.156231,64008.0,63991.0,0.312542]
["bitfinex","BTCUSD",1724537860166,0.156231,64008.0,63994.0,0.156263]
["bitfinex","BTCUSD",1724537860382,0.156231,64008.0,63995.0,0.156262]
["bitfinex","BTCUSD",1724537860597,0.20569792,64008.0,63995.0,0.156262]
["bitfinex","BTCUSD",1724537860806,0.156237,64006.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537861010,0.20569692,64008.0,63994.0,0.1]
["bitfinex","BTCUSD",1724537861258,0.20569692,64008.0,63995.0,0.156262]
["bitfinex","BTCUSD",1724537861474,0.156233,64007.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537861888,0.04946692,64008.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537862102,0.04946692,64008.0,63997.0,0.156256]
["bitfinex","BTCUSD",1724537862315,0.04946692,64008.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537862546,0.20569792,64008.0,63996.0,0.256259]
["bitfinex","BTCUSD",1724537862760,0.04946692,64008.0,63997.0,0.46869101]
["bitfinex","BTCUSD",1724537862968,0.4,64047.0,63997.0,0.46869101]
["bitfinex","BTCUSD",1724537862969,0.0817,64024.0,64013.0,0.156217]
["bitfinex","BTCUSD",1724537863179,0.0817,64024.0,64010.0,0.312447]
["bitfinex","BTCUSD",1724537863180,0.0817,64024.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724537863383,0.237891,64024.0,64011.0,0.20522932]
["bitfinex","BTCUSD",1724537863586,0.394085,64024.0,64011.0,0.04900832]
["bitfinex","BTCUSD",1724537863792,0.394085,64024.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724537863793,0.0817,64024.0,64012.0,0.156219]
["bitfinex","BTCUSD",1724537864055,0.0817,64024.0,64011.0,0.04900832]
["bitfinex","BTCUSD",1724537864056,0.156202,64020.0,64011.0,0.04900832]
["bitfinex","BTCUSD",1724537864466,0.394086,64024.0,64011.0,0.04900832]
["bitfinex","BTCUSD",1724537864681,0.15622,64012.0,64011.0,0.04900832]
["bitfinex","BTCUSD",1724537864903,0.0817,64024.0,64011.0,0.04900832]
["bitfinex","BTCUSD",1724537865128,0.156217,64014.0,64002.0,0.156244]
["bitfinex","BTCUSD",1724537865332,0.156213,64015.0,64003.0,0.156241]
["bitfinex","BTCUSD",1724537865533,0.156213,64015.0,64000.0,0.156249]
["bitfinex","BTCUSD",1724537865534,0.156221,64012.0,64000.0,0.156249]
["bitfinex","BTCUSD",1724537865738,0.156221,64012.0,64001.0,0.156247]
["bitfinex","BTCUSD",1724537865947,0.15617801,64015.0,63998.0,0.04901309]
["bitfinex","BTCUSD",1724537866156,0.156233,64007.0,63998.0,0.04901309]
["bitfinex","BTCUSD",1724537866373,0.156236,64006.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537866567,0.312455,64010.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537866568,0.156238,64005.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537866797,0.312455,64010.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537867000,0.15617801,64014.0,63996.0,0.256257]
["bitfinex","BTCUSD",1724537867202,0.156233,64007.0,63996.0,0.256258]
["bitfinex","BTCUSD",1724537867409,0.156233,64007.0,63997.0,0.156256]
["bitfinex","BTCUSD",1724537867660,0.156237,64006.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537867842,0.156238,64005.0,63996.0,0.1]
["bitfinex","BTCUSD",1724537868046,0.156238,64005.0,63994.0,0.04986126]
["bitfinex","BTCUSD",1724537868047,0.156238,64005.0,63994.0,0.14986126]
["bitfinex","BTCUSD",1724537868253,0.156238,64005.0,63995.0,0.04370285]
["bitfinex","BTCUSD",1724537868464,0.156236,64006.0,63996.0,0.04370257]
["bitfinex","BTCUSD",1724537868669,0.15617801,64014.0,63996.0,0.04370257]
["bitfinex","BTCUSD",1724537868670,0.156234,64007.0,63997.0,0.04370257]
["bitfinex","BTCUSD",1724537868901,0.15617801,64014.0,63998.0,0.04370257]
["bitfinex","BTCUSD",1724537869107,0.156248,64001.0,63999.0,0.04370257]
["bitfinex","BTCUSD",1724537869315,0.15617801,64014.0,64000.0,0.04370257]
["bitfinex","BTCUSD",1724537869516,0.156243,64003.0,64001.0,0.04370257]
["bitfinex","BTCUSD",1724537869721,0.156243,64003.0,64002.0,0.04370257]
["bitfinex","BTCUSD",1724537869928,0.781213,64003.0,64002.0,0.04370257]
["bitfinex","BTCUSD",1724537870135,0.534428,64003.0,64002.0,0.0171985]
["bitfinex","BTCUSD",1724537870337,0.616128,64003.0,64002.0,0.0171985]
["bitfinex","BTCUSD",1724537870977,0.928613,64003.0,64002.0,0.0171985]
["bitfinex","BTCUSD",1724537871187,0.928613,64003.0,63994.0,0.04986126]
["bitfinex","BTCUSD",1724537871188,0.156262,63995.0,63994.0,0.04986126]
["bitfinex","BTCUSD",1724537871436,0.156262,63995.0,63994.0,0.01720221]
["bitfinex","BTCUSD",1724537871649,0.1474,64003.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537871857,0.156259,63996.0,63994.0,0.0172023]
["bitfinex","BTCUSD",1724537872061,0.312507,63999.0,63992.0,0.0172023]
["bitfinex","BTCUSD",1724537872269,0.1474,64003.0,63993.0,0.0172023]
["bitfinex","BTCUSD",1724537872270,0.312503,64000.0,63993.0,0.0172023]
["bitfinex","BTCUSD",1724537872474,0.312506,63999.0,63994.0,0.0172023]
["bitfinex","BTCUSD",1724537872678,0.15626,63996.0,63995.0,0.0172023]
["bitfinex","BTCUSD",1724537872886,0.312498,64001.0,63995.0,0.0172023]
["bitfinex","BTCUSD",1724537873090,0.312513,63998.0,63996.0,0.0172023]
["bitfinex","BTCUSD",1724537873297,0.312513,63998.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537873508,0.156265,63994.0,63992.0,0.01720216]
["bitfinex","BTCUSD",1724537873712,0.156265,63994.0,63993.0,0.01720216]
["bitfinex","BTCUSD",1724537874879,0.156265,63994.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537875101,0.156267,63993.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537875374,0.312513,63998.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537875375,0.312513,63998.0,63992.0,0.01720217]
["bitfinex","BTCUSD",1724537875575,0.312513,63998.0,63993.0,0.01720217]
["bitfinex","BTCUSD",1724537875779,0.312513,63998.0,63994.0,0.01720217]
["bitfinex","BTCUSD",1724537876012,0.312519,63996.0,63995.0,0.01720217]
["bitfinex","BTCUSD",1724537876271,0.468778,63996.0,63995.0,0.01720217]
["bitfinex","BTCUSD",1724537876487,0.1474,64003.0,63995.0,0.01720217]
["bitfinex","BTCUSD",1724537876752,0.0653,64015.0,63996.0,0.01720217]
["bitfinex","BTCUSD",1724537876949,0.0653,64015.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537876950,0.156257,63997.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537877156,0.15617801,64014.0,63992.0,0.01720047]
["bitfinex","BTCUSD",1724537877361,0.156253,63999.0,63993.0,0.01720047]
["bitfinex","BTCUSD",1724537877587,0.15617801,64014.0,63994.0,0.01720047]
["bitfinex","BTCUSD",1724537877588,0.156243,64003.0,63994.0,0.01720047]
["bitfinex","BTCUSD",1724537877826,0.156246,64002.0,63995.0,0.01720047]
["bitfinex","BTCUSD",1724537878098,0.15624,64004.0,63996.0,0.01720034]
["bitfinex","BTCUSD",1724537878315,0.156242,64003.0,63996.0,0.01720034]
["bitfinex","BTCUSD",1724537878584,0.156245,64002.0,63997.0,0.01720034]
["bitfinex","BTCUSD",1724537878799,0.156248,64001.0,63998.0,0.01720034]
["bitfinex","BTCUSD",1724537879040,0.156248,64001.0,63999.0,0.01720034]
["bitfinex","BTCUSD",1724537879257,0.15617801,64014.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537879258,0.15625,64000.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537879466,0.15625,64000.0,63992.0,0.0172005]
["bitfinex","BTCUSD",1724537879669,0.15625,64000.0,63993.0,0.0172005]
["bitfinex","BTCUSD",1724537879903,0.15625,64000.0,63994.0,0.0172005]
["bitfinex","BTCUSD",1724537880123,0.15625,64000.0,63995.0,0.0172005]
["bitfinex","BTCUSD",1724537880383,0.312451,64010.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537880384,0.156269,63992.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537880624,0.15617801,63999.0,63991.0,0.01802424]
["bitfinex","BTCUSD",1724537880625,0.156265,63994.0,63991.0,0.01802424]
["bitfinex","BTCUSD",1724537880904,0.156269,63992.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537881443,0.156266,63994.0,63991.0,0.01802435]
["bitfinex","BTCUSD",1724537881965,0.468808,63992.0,63991.0,0.01802435]
["bitfinex","BTCUSD",1724537882202,0.468808,63992.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537882655,0.62498601,63992.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537883133,0.31253,63994.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537883362,0.335457,64009.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537883363,0.156255,63998.0,63991.0,0.000822]
["bitfinex","BTCUSD",1724537883586,0.023,64009.0,63975.0,0.11346089]
["bitfinex","BTCUSD",1724537883587,0.312587,63982.0,63975.0,0.11346089]
["bitfinex","BTCUSD",1724537883803,0.312587,63982.0,63960.0,0.46876099]
["bitfinex","BTCUSD",1724537883804,0.312685,63962.0,63960.0,0.46876099]
["bitfinex","BTCUSD",1724537884008,0.469035,63961.0,63960.0,0.46876099]
["bitfinex","BTCUSD",1724537884242,0.15817801,63980.0,63953.0,0.0772]
["bitfinex","BTCUSD",1724537884471,0.15817801,63980.0,63949.0,0.11346089]
["bitfinex","BTCUSD",1724537884472,0.312643,63971.0,63958.0,0.04622541]
["bitfinex","BTCUSD",1724537884686,0.312643,63971.0,63954.0,0.34671345]
["bitfinex","BTCUSD",1724537884687,0.312698,63960.0,63954.0,0.06933636]
["bitfinex","BTCUSD",1724537884891,0.156351,63959.0,63954.0,0.06933636]
["bitfinex","BTCUSD",1724537885093,0.312687,63962.0,63951.0,0.05484541]
["bitfinex","BTCUSD",1724537885299,0.156356,63957.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537886126,0.46886501,63962.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537886338,0.0785,63963.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537886339,0.469101,63952.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537886544,0.156357,63956.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537886753,0.15617801,63960.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537887016,0.469101,63952.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537887220,0.156367,63952.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537887425,0.62527901,63952.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537887876,0.0785,63963.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537888101,0.7865,63996.0,63954.0,0.156361]
["bitfinex","BTCUSD",1724537888102,0.15633,63967.0,63954.0,0.156361]
["bitfinex","BTCUSD",1724537888352,0.312644,63971.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537888353,0.15617801,63966.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537888556,0.156348,63960.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537888772,0.312687,63962.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537888979,0.312718,63956.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537889620,0.156367,63952.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537889845,0.469101,63952.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537890056,0.93801301,63952.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537890689,0.0071,63954.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537891117,0.156358,63956.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537891321,0.0071,63960.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537891525,0.163449,63960.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537891729,0.15635,63959.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537891943,0.156355,63957.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537892144,0.0071,63960.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537892145,0.15636,63955.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537892609,0.156362,63954.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537892811,0.0071,63958.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537893719,0.312681,63963.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537893720,0.156351,63959.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537894352,0.0071,63960.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537894626,0.156345,63961.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537894834,0.16327801,63962.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537894835,0.0071,63962.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537895046,0.163434,63966.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537895247,0.02451442,63974.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537895248,0.0071,63965.0,63952.0,0.312733]
["bitfinex","BTCUSD",1724537895450,0.0071,63965.0,63955.0,0.156358]
["bitfinex","BTCUSD",1724537895671,0.156338,63964.0,63953.0,0.156363]
["bitfinex","BTCUSD",1724537895878,0.156338,63964.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724537896104,0.156335,63965.0,63954.0,0.156362]
["bitfinex","BTCUSD",1724537896529,0.156335,63965.0,63952.0,0.31273]
["bitfinex","BTCUSD",1724537896742,0.0071,63966.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537896944,0.156338,63964.0,63953.0,0.156363]
["bitfinex","BTCUSD",1724537897171,0.0071,63967.0,63953.0,0.15617801]
["bitfinex","BTCUSD",1724537897403,0.0071,63967.0,63953.0,0.46890201]
["bitfinex","BTCUSD",1724537897626,0.0071,63967.0,63960.0,0.156346]
["bitfinex","BTCUSD",1724537897825,0.33714442,63974.0,63963.0,0.156338]
["bitfinex","BTCUSD",1724537897826,0.0071,63973.0,63963.0,0.156338]
["bitfinex","BTCUSD",1724537898037,0.0071,63971.0,63963.0,0.156338]
["bitfinex","BTCUSD",1724537898272,0.0071,63971.0,63958.0,0.312703]
["bitfinex","BTCUSD",1724537898516,0.0071,63972.0,63958.0,0.04999801]
["bitfinex","BTCUSD",1724537898765,0.312612,63977.0,63958.0,0.04999801]
["bitfinex","BTCUSD",1724537898766,0.0071,63974.0,63966.0,0.156332]
["bitfinex","BTCUSD",1724537898976,0.0071,63974.0,63958.0,0.04999801]
["bitfinex","BTCUSD",1724537898977,0.0071,63974.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724537899220,0.0071,63974.0,63968.0,0.312652]
["bitfinex","BTCUSD",1724537899221,0.0071,63976.0,63969.0,0.156324]
["bitfinex","BTCUSD",1724537899440,0.0071,63976.0,63975.0,0.156311]
["bitfinex","BTCUSD",1724537899650,0.0071,63976.0,63975.0,0.468933]
["bitfinex","BTCUSD",1724537899828,0.0071,63983.0,63976.0,0.156307]
["bitfinex","BTCUSD",1724537900095,0.0071,63987.0,63970.0,0.1454]
["bitfinex","BTCUSD",1724537900316,0.156288,63985.0,63970.0,0.1454]
["bitfinex","BTCUSD",1724537900525,0.156288,63985.0,63974.0,0.156312]
["bitfinex","BTCUSD",1724537900740,0.0071,63987.0,63976.0,0.312617]
["bitfinex","BTCUSD",1724537900951,0.0071,63987.0,63970.0,0.19448614]
["bitfinex","BTCUSD",1724537900952,0.156284,63986.0,63975.0,0.156309]
["bitfinex","BTCUSD",1724537901163,0.0071,63987.0,63976.0,0.156307]
["bitfinex","BTCUSD",1724537901372,0.163383,63987.0,63976.0,0.156307]
["bitfinex","BTCUSD",1724537901589,0.47584301,63987.0,63971.0,0.26972]
["bitfinex","BTCUSD",1724537901795,0.16327801,63987.0,63971.0,0.1134]
["bitfinex","BTCUSD",1724537902008,0.16327801,63987.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724537902220,0.31956001,63987.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724537902475,0.31956001,63987.0,63975.0,0.312619]
["bitfinex","BTCUSD",1724537902476,0.16327801,63987.0,63975.0,0.312619]
["bitfinex","BTCUSD",1724537902682,0.16327801,63987.0,63971.0,0.42604]
["bitfinex","BTCUSD",1724537902899,0.156284,63986.0,63976.0,0.156307]
["bitfinex","BTCUSD",1724537903507,0.156284,63986.0,63975.0,0.15631]
["bitfinex","BTCUSD",1724537904313,0.156284,63986.0,63976.0,0.156307]
["bitfinex","BTCUSD",1724537904522,0.15617801,63985.0,63970.0,0.04908614]
["bitfinex","BTCUSD",1724537904731,0.156309,63976.0,63970.0,0.04908614]
["bitfinex","BTCUSD",1724537904937,0.156309,63976.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724537905127,0.15617801,63985.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724537905128,0.312588,63982.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724537905332,0.1563,63980.0,63968.0,0.468981]
["bitfinex","BTCUSD",1724537905545,0.15617801,63980.0,63962.0,0.1405]
["bitfinex","BTCUSD",1724537905740,0.156309,63976.0,63965.0,0.156333]
["bitfinex","BTCUSD",1724537905862,0.142,63977.0,63967.0,0.04999606]
["bitfinex","BTCUSD",1724537906082,0.156315,63974.0,63967.0,0.04999606]
["bitfinex","BTCUSD",1724537906287,0.31262,63976.0,63967.0,0.04999606]
["bitfinex","BTCUSD",1724537906490,0.31264,63972.0,63967.0,0.04999606]
["bitfinex","BTCUSD",1724537906744,0.156323,63970.0,63967.0,0.04999606]
["bitfinex","BTCUSD",1724537907054,0.156325,63969.0,63959.0,0.156349]
["bitfinex","BTCUSD",1724537907261,0.15617801,63975.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537907262,0.312647,63970.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537907460,0.156336,63965.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537907685,0.156331,63967.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537907988,0.156333,63966.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537908323,0.312659,63968.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537908324,0.156339,63964.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537909406,0.156335,63966.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537909604,0.423556,63968.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537909605,0.156336,63965.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537909803,0.312666,63966.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537910036,0.156338,63964.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537910595,0.156344,63962.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537910800,0.1109,63968.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537910801,0.312681,63963.0,63957.0,0.04950685]
["bitfinex","BTCUSD",1724537911028,0.312681,63963.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537911229,0.1109,63968.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537911230,0.156348,63960.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537911432,0.469033,63962.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537911581,0.312689,63962.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537911789,0.156348,63960.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537912421,0.312689,63962.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537912649,0.15635,63959.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537912877,0.312693,63961.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537913084,0.1109,63968.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537913299,0.156341,63963.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537913501,0.156338,63964.0,63953.0,0.156363]
["bitfinex","BTCUSD",1724537913696,0.15634,63963.0,63953.0,0.156363]
["bitfinex","BTCUSD",1724537913920,0.312677,63964.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724537914134,0.15635,63959.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537914337,0.312669,63966.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537914545,0.312671,63965.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537914750,0.156343,63962.0,63951.0,0.164987]
["bitfinex","BTCUSD",1724537914962,0.156346,63961.0,63951.0,0.164987]
["bitfinex","BTCUSD",1724537915391,0.312683,63963.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537915595,0.156344,63962.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537915807,0.156344,63962.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724537916007,0.312677,63964.0,63953.0,0.156363]
["bitfinex","BTCUSD",1724537916008,0.156339,63964.0,63953.0,0.156363]
["bitfinex","BTCUSD",1724537916208,0.15617801,63967.0,63951.0,0.164988]
["bitfinex","BTCUSD",1724537916420,0.156345,63961.0,63951.0,0.164988]
["bitfinex","BTCUSD",1724537916620,0.156341,63963.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537916825,0.15617801,63967.0,63954.0,0.15636]
["bitfinex","BTCUSD",1724537916826,0.156339,63964.0,63954.0,0.15636]
["bitfinex","BTCUSD",1724537917019,0.15634,63963.0,63952.0,0.469095]
["bitfinex","BTCUSD",1724537917518,0.15615189,63963.0,63952.0,0.469095]
["bitfinex","BTCUSD",1724537917710,0.156336,63965.0,63954.0,0.156361]
["bitfinex","BTCUSD",1724537917850,0.312669,63966.0,63954.0,0.156361]
["bitfinex","BTCUSD",1724537918056,0.31266,63968.0,63952.0,0.31273]
["bitfinex","BTCUSD",1724537918264,0.15617801,63968.0,63956.0,0.312713]
["bitfinex","BTCUSD",1724537918546,0.156332,63967.0,63956.0,0.156357]
["bitfinex","BTCUSD",1724537918768,0.46883401,63968.0,63954.0,0.312724]
["bitfinex","BTCUSD",1724537918769,0.15617801,63968.0,63954.0,0.312723]
["bitfinex","BTCUSD",1724537918983,0.31250601,63968.0,63958.0,0.156351]
["bitfinex","BTCUSD",1724537919514,0.31250601,63968.0,63957.0,0.156353]
["bitfinex","BTCUSD",1724537919767,0.31250601,63968.0,63958.0,0.156351]
["bitfinex","BTCUSD",1724537919973,0.31250601,63968.0,63957.0,0.312706]
["bitfinex","BTCUSD",1724537919974,0.15617801,63968.0,63957.0,0.312706]
["bitfinex","BTCUSD",1724537920258,0.15617801,63968.0,63951.0,0.00862]
["bitfinex","BTCUSD",1724537920259,0.1196,63973.0,63958.0,0.312701]
["bitfinex","BTCUSD",1724537920457,0.312627,63974.0,63963.0,0.156339]
["bitfinex","BTCUSD",1724537920458,0.15617801,63972.0,63963.0,0.156339]
["bitfinex","BTCUSD",1724537920666,0.15617801,63972.0,63960.0,0.312692]
["bitfinex","BTCUSD",1724537920667,0.31249701,63972.0,63961.0,0.156343]
["bitfinex","BTCUSD",1724537920784,0.31249701,63972.0,63962.0,0.156342]
["bitfinex","BTCUSD",1724537920785,0.15632,63971.0,63962.0,0.156342]
["bitfinex","BTCUSD",1724537920989,0.31249801,63971.0,63961.0,0.156345]
["bitfinex","BTCUSD",1724537921485,0.15617801,63971.0,63962.0,0.156342]
["bitfinex","BTCUSD",1724537922014,0.31249901,63971.0,63961.0,0.156344]
["bitfinex","BTCUSD",1724537922214,0.156323,63970.0,63960.0,0.156347]
["bitfinex","BTCUSD",1724537923425,0.15617801,63971.0,63961.0,0.139]
["bitfinex","BTCUSD",1724537923631,0.31249801,63971.0,63961.0,0.139]
["bitfinex","BTCUSD",1724537923838,0.31249801,63971.0,63961.0,0.295345]
["bitfinex","BTCUSD",1724537925184,0.02450949,63977.0,63961.0,0.139]
["bitfinex","BTCUSD",1724537925393,0.02450949,63977.0,63973.0,0.156315]
["bitfinex","BTCUSD",1724537925600,0.02450949,63977.0,63971.0,0.31264]
["bitfinex","BTCUSD",1724537925836,0.02450949,63977.0,63966.0,0.1116]
["bitfinex","BTCUSD",1724537925837,0.0071,63978.0,63966.0,0.1116]
["bitfinex","BTCUSD",1724537926060,0.0071,63978.0,63972.0,0.156317]
["bitfinex","BTCUSD",1724537926280,0.0071,63978.0,63970.0,0.468966]
["bitfinex","BTCUSD",1724537926491,0.0071,63978.0,63970.0,0.156321]
["bitfinex","BTCUSD",1724537926708,0.0071,63978.0,63961.0,0.139]
["bitfinex","BTCUSD",1724537926709,0.156319,63972.0,63961.0,0.139]
["bitfinex","BTCUSD",1724537926920,0.156315,63974.0,63962.0,0.1]
["bitfinex","BTCUSD",1724537927122,0.156315,63974.0,63961.0,0.451688]
["bitfinex","BTCUSD",1724537927123,0.156322,63971.0,63961.0,0.139]
["bitfinex","BTCUSD",1724537927337,0.15617801,63977.0,63961.0,0.451688]
["bitfinex","BTCUSD",1724537927338,0.156314,63974.0,63961.0,0.451688]
["bitfinex","BTCUSD",1724537927548,0.156319,63972.0,63961.0,0.295344]
["bitfinex","BTCUSD",1724537927749,0.312622,63975.0,63961.0,0.295344]
["bitfinex","BTCUSD",1724537927953,0.156321,63971.0,63961.0,0.295344]
["bitfinex","BTCUSD",1724537928162,0.156317,63973.0,63961.0,0.295344]
["bitfinex","BTCUSD",1724537928378,0.0071,63978.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537928379,0.156332,63967.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537928601,0.15617801,63972.0,63957.0,0.157176]
["bitfinex","BTCUSD",1724537928602,0.156329,63968.0,63957.0,0.157176]
["bitfinex","BTCUSD",1724537928873,0.15633,63967.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537929090,0.312664,63967.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537929297,0.41977801,63966.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537929501,0.156344,63962.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537929955,0.156347,63960.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537930220,0.469057,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537930470,0.781762,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537931386,1.25064501,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537931610,1.27364501,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537932642,0.96094001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537932837,0.93794001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537936107,0.96094001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537936816,1.27364501,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537937026,1.73115001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537937245,1.94545001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537940273,1.63074501,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537941368,1.94345001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537941759,1.63074501,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537945804,0.156352,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537946015,0.02451616,63963.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537946016,0.312686,63962.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537946233,0.156349,63960.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537946620,0.156343,63962.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537947133,0.02451616,63963.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537947340,0.02451616,63963.0,63958.0,0.1452]
["bitfinex","BTCUSD",1724537948047,0.156333,63966.0,63958.0,0.1452]
["bitfinex","BTCUSD",1724537948531,0.156336,63965.0,63958.0,0.1452]
["bitfinex","BTCUSD",1724537948766,0.312662,63967.0,63958.0,0.1452]
["bitfinex","BTCUSD",1724537949013,0.4715,63969.0,63958.0,0.1452]
["bitfinex","BTCUSD",1724537949014,0.15635,63959.0,63958.0,0.1452]
["bitfinex","BTCUSD",1724537949251,0.312684,63963.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537949487,0.15617801,63963.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537949902,0.156348,63960.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537950348,0.156344,63962.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537950603,0.15617801,63963.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537950604,0.0071,63960.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537952726,0.0071,63960.0,63957.0,0.157176]
["bitfinex","BTCUSD",1724537953137,0.0071,63960.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537954399,0.0071,63960.0,63957.0,0.157175]
["bitfinex","BTCUSD",1724537955215,0.0071,63960.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537956566,0.156334,63966.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537957027,0.156335,63965.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537957767,0.00090751,63963.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537960744,0.00090751,63963.0,63959.0,0.156349]
["bitfinex","BTCUSD",1724537960948,0.00090751,63963.0,63957.0,0.31353]
["bitfinex","BTCUSD",1724537960949,0.00090751,63963.0,63958.0,0.156352]
["bitfinex","BTCUSD",1724537961360,0.00090751,63963.0,63958.0,0.15607703]
["bitfinex","BTCUSD",1724537961785,0.00090751,63963.0,63957.0,0.157175]
["bitfinex","BTCUSD",1724537961997,0.00090751,63963.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537962465,0.00800751,63963.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537963137,0.00800751,63963.0,63957.0,0.157177]
["bitfinex","BTCUSD",1724537964476,0.00800751,63963.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537964959,0.469057,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537965576,0.781762,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537965785,0.476157,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537966439,0.96804001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537966882,1.42504501,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537967577,1.73775001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537967799,1.68117669,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537968006,1.52504501,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537972461,1.38074501,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537975409,1.06804001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537977560,0.31963001,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537977771,0.476157,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537979459,0.163452,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537979671,0.476157,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537982017,0.47706451,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537982228,0.16435951,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537983312,0.00800751,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537983744,0.16435951,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537985490,0.00800751,63958.0,63957.0,0.000822]
["bitfinex","BTCUSD",1724537985905,0.00800751,63958.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724537987865,0.00800751,63958.0,63957.0,0.303077]
["bitfinex","BTCUSD",1724537989176,0.00800751,63958.0,63957.0,0.615787]
["bitfinex","BTCUSD",1724537989395,0.00800751,63958.0,63957.0,0.17324336]
["bitfinex","BTCUSD",1724537989604,0.00800751,63958.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724537997223,0.312658,63968.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724537997432,0.156341,63963.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724537998062,0.46884001,63967.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724537998063,0.156342,63962.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724537998270,0.469017,63964.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724537998466,0.156341,63963.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724538001353,0.15634,63963.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724538002439,0.312667,63966.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724538002617,0.4715,63969.0,63957.0,0.146722]
["bitfinex","BTCUSD",1724538002819,0.02451195,63974.0,63958.0,0.27457801]
["bitfinex","BTCUSD",1724538003019,0.02451195,63974.0,63960.0,0.312691]
["bitfinex","BTCUSD",1724538003230,0.001,63975.0,63961.0,0.153]
["bitfinex","BTCUSD",1724538003428,0.157312,63975.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724538003660,0.157312,63975.0,63961.0,0.153]
["bitfinex","BTCUSD",1724538003661,0.156321,63971.0,63961.0,0.309343]
["bitfinex","BTCUSD",1724538003996,0.001,63975.0,63961.0,0.153]
["bitfinex","BTCUSD",1724538003997,0.156319,63972.0,63961.0,0.153]
["bitfinex","BTCUSD",1724538004218,0.003,63975.0,63962.0,0.312684]
["bitfinex","BTCUSD",1724538004449,0.001,63974.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724538004664,0.002,63975.0,63966.0,0.156332]
["bitfinex","BTCUSD",1724538004877,0.159312,63975.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724538005520,0.003,63975.0,63966.0,0.17353919]
["bitfinex","BTCUSD",1724538005731,0.003,63975.0,63967.0,0.17353619]
["bitfinex","BTCUSD",1724538005937,0.003,63975.0,63968.0,0.01720719]
["bitfinex","BTCUSD",1724538006150,0.003,63975.0,63969.0,0.01720719]
["bitfinex","BTCUSD",1724538006397,0.003,63975.0,63970.0,0.01720719]
["bitfinex","BTCUSD",1724538006629,0.003,63975.0,63971.0,0.01720719]
["bitfinex","BTCUSD",1724538006858,0.003,63975.0,63972.0,0.01720719]
["bitfinex","BTCUSD",1724538007083,0.003,63975.0,63973.0,0.01720719]
["bitfinex","BTCUSD",1724538007297,0.003,63975.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724538007521,0.003,63975.0,63970.0,0.01720709]
["bitfinex","BTCUSD",1724538007735,0.003,63975.0,63971.0,0.01720709]
["bitfinex","BTCUSD",1724538007956,0.00090751,63977.0,63972.0,0.01720709]
["bitfinex","BTCUSD",1724538008218,0.00090751,63977.0,63973.0,0.01720709]
["bitfinex","BTCUSD",1724538008219,0.001,63975.0,63973.0,0.01720709]
["bitfinex","BTCUSD",1724538008654,0.001,63975.0,63966.0,0.312664]
["bitfinex","BTCUSD",1724538008861,0.00190751,63977.0,63969.0,0.156323]
["bitfinex","BTCUSD",1724538009079,0.00190751,63977.0,63970.0,0.01720709]
["bitfinex","BTCUSD",1724538009287,0.00190751,63977.0,63971.0,0.01720709]
["bitfinex","BTCUSD",1724538009508,0.00190751,63977.0,63972.0,0.01720709]
["bitfinex","BTCUSD",1724538009717,0.00190751,63977.0,63973.0,0.01720709]
["bitfinex","BTCUSD",1724538009943,0.00090751,63977.0,63970.0,0.312644]
["bitfinex","BTCUSD",1724538010168,0.00090751,63977.0,63962.0,0.624939]
["bitfinex","BTCUSD",1724538010169,0.00090751,63977.0,63972.0,0.312635]
["bitfinex","BTCUSD",1724538010378,0.00090751,63977.0,63974.0,0.156312]
["bitfinex","BTCUSD",1724538010585,0.00090751,63977.0,63975.0,0.01720639]
["bitfinex","BTCUSD",1724538010788,0.00090751,63977.0,63976.0,0.01720639]
["bitfinex","BTCUSD",1724538012074,0.00090751,63977.0,63976.0,0.17351439]
["bitfinex","BTCUSD",1724538012696,0.00090751,63977.0,63976.0,0.01720639]
["bitfinex","BTCUSD",1724538014651,0.00090751,63977.0,63971.0,0.153]
["bitfinex","BTCUSD",1724538014871,0.15721451,63977.0,63971.0,0.153]
["bitfinex","BTCUSD",1724538015117,0.00090751,63977.0,63972.0,0.01720615]
["bitfinex","BTCUSD",1724538015352,0.15721351,63977.0,63973.0,0.01720615]
["bitfinex","BTCUSD",1724538015601,0.15721351,63977.0,63974.0,0.01720615]
["bitfinex","BTCUSD",1724538015831,0.15721351,63977.0,63975.0,0.01720615]
["bitfinex","BTCUSD",1724538015832,0.00090751,63977.0,63975.0,0.01720615]
["bitfinex","BTCUSD",1724538016069,0.00090751,63977.0,63971.0,0.153]
["bitfinex","BTCUSD",1724538016345,0.00090751,63977.0,63972.0,0.01720573]
["bitfinex","BTCUSD",1724538016596,0.00090751,63977.0,63973.0,0.01720573]
["bitfinex","BTCUSD",1724538016839,0.00090751,63977.0,63971.0,0.309318]
["bitfinex","BTCUSD",1724538016840,0.00090751,63977.0,63974.0,0.01720573]
["bitfinex","BTCUSD",1724538017055,0.00090751,63977.0,63975.0,0.01720573]
["bitfinex","BTCUSD",1724538017269,0.00090751,63977.0,63976.0,0.01720573]
["bitfinex","BTCUSD",1724538017909,0.00090751,63977.0,63973.0,0.156315]
["bitfinex","BTCUSD",1724538018115,0.00090751,63977.0,63976.0,0.01720569]
["bitfinex","BTCUSD",1724538018329,0.00090751,63977.0,63976.0,0.17351369]
["bitfinex","BTCUSD",1724538018755,0.00090751,63977.0,63976.0,0.32982269]
["bitfinex","BTCUSD",1724538019010,0.00090751,63977.0,63976.0,1.22796469]
["bitfinex","BTCUSD",1724538019250,0.00090751,63977.0,63976.0,1.37216469]
["bitfinex","BTCUSD",1724538021392,0.00090751,63977.0,63976.0,1.37216155]
["bitfinex","BTCUSD",1724538022037,0.00090751,63977.0,63976.0,1.37805477]
["bitfinex","BTCUSD",1724538024722,0.00090751,63977.0,63976.0,1.47805457]
["bitfinex","BTCUSD",1724538025350,0.00090751,63977.0,63976.0,1.16543757]
["bitfinex","BTCUSD",1724538026651,0.00090751,63977.0,63976.0,0.02309557]
["bitfinex","BTCUSD",1724538026895,0.00090751,63977.0,63975.0,0.03]
["bitfinex","BTCUSD",1724538027119,0.00090751,63977.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724538027403,0.00090751,63977.0,63970.0,0.01720627]
["bitfinex","BTCUSD",1724538027611,0.00090751,63977.0,63971.0,0.01720627]
["bitfinex","BTCUSD",1724538027849,0.00090751,63977.0,63972.0,0.01720627]
["bitfinex","BTCUSD",1724538028309,0.00090751,63977.0,63973.0,0.01720627]
["bitfinex","BTCUSD",1724538028523,0.00090751,63977.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724538028762,0.00090751,63977.0,63972.0,0.01720626]
["bitfinex","BTCUSD",1724538028974,0.00090751,63977.0,63973.0,0.01720626]
["bitfinex","BTCUSD",1724538029188,0.00090751,63977.0,63969.0,0.156324]
["bitfinex","BTCUSD",1724538029402,0.00090751,63977.0,63970.0,0.01720626]
["bitfinex","BTCUSD",1724538029626,0.00090751,63977.0,63971.0,0.01720626]
["bitfinex","BTCUSD",1724538029862,0.00090751,63977.0,63972.0,0.01720626]
["bitfinex","BTCUSD",1724538030084,0.00090751,63977.0,63973.0,0.01720626]
["bitfinex","BTCUSD",1724538030296,0.00090751,63977.0,63974.0,0.01720626]
["bitfinex","BTCUSD",1724538030499,0.00090751,63977.0,63969.0,0.156324]
["bitfinex","BTCUSD",1724538030724,0.00090751,63977.0,63970.0,0.17352927]
["bitfinex","BTCUSD",1724538030946,0.00090751,63977.0,63971.0,0.01720627]
["bitfinex","BTCUSD",1724538031187,0.00090751,63977.0,63968.0,0.312654]
["bitfinex","BTCUSD",1724538031404,0.00090751,63977.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724538031606,0.00090751,63977.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724538032466,0.00090751,63977.0,63968.0,0.46898]
["bitfinex","BTCUSD",1724538032694,0.00090751,63977.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724538033324,0.15721351,63977.0,63966.0,0.10604663]
["bitfinex","BTCUSD",1724538033536,0.00090751,63977.0,63968.0,0.156326]
["bitfinex","BTCUSD",1724538033782,0.00090751,63977.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724538034005,0.00090751,63977.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724538036852,0.00090751,63977.0,63966.0,0.10604663]
["bitfinex","BTCUSD",1724538037062,0.00090751,63977.0,63968.0,0.156325]
["bitfinex","BTCUSD",1724538037298,0.00090751,63977.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724538038281,0.00090751,63977.0,63970.0,0.156321]
["bitfinex","BTCUSD",1724538038531,0.00090751,63977.0,63973.0,0.156314]
["bitfinex","BTCUSD",1724538038777,0.00090751,63977.0,63966.0,0.10604663]
["bitfinex","BTCUSD",1724538038778,0.00090751,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724538039021,0.00090751,63977.0,63976.0,0.312617]
["bitfinex","BTCUSD",1724538039274,0.00090751,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724538040331,0.00090751,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1724538041991,0.00090751,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724538043003,0.00090751,63977.0,63976.0,0.151308]
["bitfinex","BTCUSD",1724538043499,0.00090751,63977.0,63976.0,0.46982162]
["bitfinex","BTCUSD",1724538043739,0.00090751,63977.0,63976.0,0.78243862]
["bitfinex","BTCUSD",1724538043990,0.00090751,63977.0,63976.0,0.46982162]
["bitfinex","BTCUSD",1724538047589,0.00090751,63977.0,63976.0,1.20901663]
["bitfinex","BTCUSD",1724538047893,0.00090751,63977.0,63976.0,1.72571751]
["bitfinex","BTCUSD",1724538048177,0.00090751,63977.0,63976.0,1.9681842]
["bitfinex","BTCUSD",1724538048605,0.00090751,63977.0,63976.0,2.06178307]
["bitfinex","BTCUSD",1724538049258,0.00090751,63977.0,63976.0,2.0851749]
["bitfinex","BTCUSD",1724538049466,0.00090751,63977.0,63976.0,1.9681842]
["bitfinex","BTCUSD",1724538050297,0.00090751,63977.0,63976.0,1.6036584]
["bitfinex","BTCUSD",1724538050501,0.00090751,63977.0,63976.0,1.18691663]
["bitfinex","BTCUSD",1724538050726,0.00090751,63977.0,63976.0,1.23371166]
["bitfinex","BTCUSD",1724538051154,0.00090751,63977.0,63976.0,0.61661665]
["bitfinex","BTCUSD",1724538051373,0.00090751,63977.0,63976.0,0.56982162]
["bitfinex","BTCUSD",1724538051587,0.00090751,63977.0,63976.0,0.88243862]
["bitfinex","BTCUSD",1724538052528,0.00090751,63977.0,63976.0,1.29917903]
["bitfinex","BTCUSD",1724538053020,0.00090751,63977.0,63976.0,1.22898783]
["bitfinex","BTCUSD",1724538053231,0.00090751,63977.0,63976.0,1.38599084]
["bitfinex","BTCUSD",1724538053447,0.00090751,63977.0,63976.0,1.47957776]
["bitfinex","BTCUSD",1724538053655,0.00090751,63977.0,63976.0,1.69860784]
["bitfinex","BTCUSD",1724538053869,0.00090751,63977.0,63976.0,1.38599084]
["bitfinex","BTCUSD",1724538054079,0.00090751,63977.0,63976.0,1.79219476]
["bitfinex","BTCUSD",1724538054293,0.00090751,63977.0,63976.0,1.47957776]
["bitfinex","BTCUSD",1724538054511,0.00090751,63977.0,63976.0,1.38599084]
["bitfinex","BTCUSD",1724538054727,0.00090751,63977.0,63976.0,1.10963728]
["bitfinex","BTCUSD",1724538054936,0.00090751,63977.0,63976.0,0.93006155]
["bitfinex","BTCUSD",1724538055610,0.00090751,63977.0,63976.0,0.95657332]
["bitfinex","BTCUSD",1724538057129,0.00090751,63977.0,63976.0,0.0741347]
["bitfinex","BTCUSD",1724538057342,0.00090751,63977.0,63976.0,0.000825]
["bitfinex","BTCUSD",1724538057343,0.15721351,63977.0,63976.0,0.000825]
["bitfinex","BTCUSD",1724538057770,0.46982551,63977.0,63976.0,0.000825]
["bitfinex","BTCUSD",1724538058214,0.15721351,63977.0,63976.0,0.000825]
["bitfinex","BTCUSD",1724538058431,0.46982551,63977.0,63976.0,0.000825]
["bitfinex","BTCUSD",1724538058645,1.20571552,63977.0,63976.0,0.000825]
["bitfinex","BTCUSD",1724538058865,1.54132752,63977.0,63976.0,0.000825]
["bitfinex","BTCUSD",1724538059784,1.54132752,63977.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538059785,1.048787,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538059993,1.20496501,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538060211,1.51764001,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538061495,1.20496501,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538062133,0.89229001,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538062343,0.736112,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538062972,0.423437,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538063186,0.2671,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538063408,0.1435,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538063838,0.1385,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538064047,0.156331,63967.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538064476,0.312659,63968.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538064477,0.312661,63968.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538064680,0.156337,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538065322,0.781687,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538065538,0.93786501,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538066431,1.08446501,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538067095,1.22796501,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538068148,1.22772501,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538069848,0.89205001,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538072047,0.2671,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538072305,0.31265,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538072306,0.2624,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538072509,0.15633,63968.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538072721,0.156331,63967.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538073140,0.31250501,63969.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538074695,0.2624,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538074913,0.41857801,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538075351,0.418724,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538075977,0.156325,63969.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538076625,0.2624,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538077445,0.418724,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538077658,0.2624,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538078067,0.418723,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538078881,0.156326,63969.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538079271,0.2624,63970.0,63963.0,0.157165]
["bitfinex","BTCUSD",1724538079515,0.2624,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538079765,0.156323,63970.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538080538,0.31352251,63977.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538080539,0.00090751,63977.0,63968.0,0.156327]
["bitfinex","BTCUSD",1724538080757,0.00090751,63977.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724538081194,0.00090751,63977.0,63969.0,0.186325]
["bitfinex","BTCUSD",1724538081434,0.00090751,63977.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724538081675,0.00090751,63977.0,63968.0,0.312653]
["bitfinex","BTCUSD",1724538081899,0.00090751,63977.0,63964.0,0.20205292]
["bitfinex","BTCUSD",1724538081900,0.00090751,63977.0,63974.0,0.156312]
["bitfinex","BTCUSD",1724538082108,0.00090751,63977.0,63975.0,0.1521]
["bitfinex","BTCUSD",1724538082329,0.00090751,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724538082553,0.00090751,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1724538082765,0.00090751,63977.0,63976.0,0.781542]
["bitfinex","BTCUSD",1724538084423,0.00090751,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1724538084915,0.00090751,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724538085163,0.00090751,63977.0,63975.0,0.1521]
["bitfinex","BTCUSD",1724538085378,0.00090751,63977.0,63972.0,0.123]
["bitfinex","BTCUSD",1724538085601,0.00090751,63977.0,63973.0,0.156315]
["bitfinex","BTCUSD",1724538085816,0.00090751,63977.0,63969.0,0.308424]
["bitfinex","BTCUSD",1724538086060,0.00090751,63977.0,63975.0,0.03]
["bitfinex","BTCUSD",1724538090939,0.00090751,63977.0,63975.0,0.186309]
["bitfinex","BTCUSD",1724538091359,0.00090751,63977.0,63975.0,0.03]
["bitfinex","BTCUSD",1724538091793,0.156308,63976.0,63975.0,0.03]
["bitfinex","BTCUSD",1724538092024,0.587225,63976.0,63975.0,0.03]
["bitfinex","BTCUSD",1724538092247,0.899842,63976.0,63975.0,0.03]
["bitfinex","BTCUSD",1724538092680,0.156313,63974.0,63965.0,0.156333]
["bitfinex","BTCUSD",1724538092894,0.156313,63974.0,63966.0,0.01720677]
["bitfinex","BTCUSD",1724538093108,0.430917,63976.0,63966.0,0.01720677]
["bitfinex","BTCUSD",1724538093109,0.156311,63975.0,63967.0,0.01720677]
["bitfinex","BTCUSD",1724538093333,0.1183,63976.0,63968.0,0.01720677]
["bitfinex","BTCUSD",1724538093539,0.27461,63976.0,63969.0,0.01720677]
["bitfinex","BTCUSD",1724538093758,0.27461,63976.0,63970.0,0.01720677]
["bitfinex","BTCUSD",1724538094003,0.27461,63976.0,63966.0,0.156332]
["bitfinex","BTCUSD",1724538094225,0.27461,63976.0,63967.0,0.01720682]
["bitfinex","BTCUSD",1724538094438,0.156311,63975.0,63968.0,0.01720682]
["bitfinex","BTCUSD",1724538094658,0.156311,63975.0,63969.0,0.01720682]
["bitfinex","BTCUSD",1724538094875,0.156311,63975.0,63970.0,0.01720682]
["bitfinex","BTCUSD",1724538095088,0.156311,63975.0,63971.0,0.01720682]
["bitfinex","BTCUSD",1724538095298,0.156311,63975.0,63966.0,0.156332]
["bitfinex","BTCUSD",1724538095515,0.1183,63976.0,63964.0,0.05586362]
["bitfinex","BTCUSD",1724538095516,0.1183,63976.0,63967.0,0.17353482]
["bitfinex","BTCUSD",1724538095730,0.274608,63976.0,63968.0,0.01720682]
["bitfinex","BTCUSD",1724538095945,0.156312,63975.0,63969.0,0.01720682]
["bitfinex","BTCUSD",1724538096152,0.156312,63975.0,63970.0,0.01720682]
["bitfinex","BTCUSD",1724538096364,0.156312,63975.0,63971.0,0.01720682]
["bitfinex","BTCUSD",1724538096605,0.156312,63975.0,63966.0,0.156333]
["bitfinex","BTCUSD",1724538097034,0.156312,63975.0,63967.0,0.01720682]
["bitfinex","BTCUSD",1724538097277,0.156312,63975.0,63966.0,0.156333]
["bitfinex","BTCUSD",1724538097490,0.156315,63974.0,63965.0,0.156333]
["bitfinex","BTCUSD",1724538097700,0.156315,63974.0,63968.0,0.01720682]
["bitfinex","BTCUSD",1724538097955,0.156315,63974.0,63972.0,0.03]
["bitfinex","BTCUSD",1724538099258,0.1183,63976.0,63972.0,0.03]
["bitfinex","BTCUSD",1724538099259,0.156315,63973.0,63972.0,0.03]
["bitfinex","BTCUSD",1724538100155,1.40598601,63973.0,63972.0,0.03]
["bitfinex","BTCUSD",1724538100363,1.40598601,63973.0,63964.0,0.04995292]
["bitfinex","BTCUSD",1724538100364,0.469005,63965.0,63964.0,0.04995292]
["bitfinex","BTCUSD",1724538100573,0.156337,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538100794,0.469012,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538101225,0.156337,63964.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538104305,0.1556,63973.0,63963.0,0.142225]
["bitfinex","BTCUSD",1724538104560,0.156328,63968.0,63963.0,0.142225]
["bitfinex","BTCUSD",1724538104999,0.1556,63973.0,63963.0,0.142225]
["bitfinex","BTCUSD",1724538105000,0.312642,63971.0,63963.0,0.142225]
["bitfinex","BTCUSD",1724538105229,0.15633,63968.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538105444,0.2739,63967.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538105660,0.156329,63968.0,63963.0,0.000825]
["bitfinex","BTCUSD",1724538105887,0.00090751,63976.0,63975.0,0.297711]
["bitfinex","BTCUSD",1724538106103,0.00090751,63976.0,63975.0,0.610333]
["bitfinex","BTCUSD",1724538106344,0.00090751,63976.0,63975.0,1.20063301]
["bitfinex","BTCUSD",1724538106752,0.00090751,63976.0,63975.0,0.88801101]
["bitfinex","BTCUSD",1724538106971,0.00090751,63976.0,63975.0,1.20063301]
["bitfinex","BTCUSD",1724538107188,0.00090751,63976.0,63975.0,0.731833]
["bitfinex","BTCUSD",1724538108934,0.00090751,63976.0,63975.0,1.044455]
["bitfinex","BTCUSD",1724538109150,0.00090751,63976.0,63975.0,0.731833]
["bitfinex","BTCUSD",1724538109842,0.00090751,63976.0,63975.0,1.044455]
["bitfinex","BTCUSD",1724538110059,0.00090751,63976.0,63975.0,0.731833]
["bitfinex","BTCUSD",1724538111640,0.00090751,63976.0,63975.0,1.044455]
["bitfinex","BTCUSD",1724538112487,0.00090751,63976.0,63975.0,1.20063301]
["bitfinex","BTCUSD",1724538119283,0.00090751,63976.0,63975.0,1.51325501]
["bitfinex","BTCUSD",1724538119494,0.00090751,63976.0,63975.0,1.20063301]
["bitfinex","BTCUSD",1724538121634,0.00090751,63976.0,63975.0,1.51325501]
["bitfinex","BTCUSD",1724538124003,0.00090751,63976.0,63975.0,1.61325501]
["bitfinex","BTCUSD",1724538124228,0.46876099,63997.0,63976.0,0.781542]
["bitfinex","BTCUSD",1724538124446,0.46876099,63997.0,63976.0,1.93571407]
["bitfinex","BTCUSD",1724538124660,0.46876099,63997.0,63976.0,1.95912909]
["bitfinex","BTCUSD",1724538125120,0.46876099,63997.0,63976.0,1.84257489]
["bitfinex","BTCUSD",1724538125344,0.46876099,63997.0,63976.0,1.95912909]
["bitfinex","BTCUSD",1724538125546,0.46876099,63997.0,63976.0,2.27174609]
["bitfinex","BTCUSD",1724538125766,0.46876099,63997.0,63976.0,1.95912909]
["bitfinex","BTCUSD",1724538125978,0.1468,63992.0,63976.0,1.84257489]
["bitfinex","BTCUSD",1724538126431,0.1468,63992.0,63976.0,1.49603701]
["bitfinex","BTCUSD",1724538126871,0.1468,63992.0,63976.0,1.18342001]
["bitfinex","BTCUSD",1724538127090,0.1468,63992.0,63976.0,1.03772001]
["bitfinex","BTCUSD",1724538128659,0.1468,63992.0,63976.0,0.72510301]
["bitfinex","BTCUSD",1724538128660,0.156279,63988.0,63976.0,0.72510301]
["bitfinex","BTCUSD",1724538128869,0.1468,63992.0,63976.0,1.03772001]
["bitfinex","BTCUSD",1724538129304,0.1468,63992.0,63976.0,1.35033701]
["bitfinex","BTCUSD",1724538129509,0.1468,63992.0,63976.0,1.03772001]
["bitfinex","BTCUSD",1724538129716,0.156265,63994.0,63976.0,1.03772001]
["bitfinex","BTCUSD",1724538129979,0.1468,63996.0,63976.0,1.18592001]
["bitfinex","BTCUSD",1724538130196,0.1468,63996.0,63976.0,1.49853701]
["bitfinex","BTCUSD",1724538130412,0.1468,63996.0,63976.0,1.54512488]
["bitfinex","BTCUSD",1724538130625,0.46876099,63997.0,63976.0,1.54512488]
["bitfinex","BTCUSD",1724538130626,0.46876099,63997.0,63976.0,1.93820184]
["bitfinex","BTCUSD",1724538130839,0.46876099,63997.0,63976.0,2.06160184]
["bitfinex","BTCUSD",1724538131496,0.46876099,63997.0,63976.0,2.37421884]
["bitfinex","BTCUSD",1724538131730,0.46876099,63997.0,63976.0,2.37434323]
["bitfinex","BTCUSD",1724538132400,0.46876099,63997.0,63976.0,2.37433571]
["bitfinex","BTCUSD",1724538135044,0.46876099,63997.0,63976.0,2.37428308]
["bitfinex","BTCUSD",1724538135265,0.46876099,63997.0,63976.0,2.28105917]
["bitfinex","BTCUSD",1724538136484,0.46876099,63997.0,63976.0,1.96844217]
["bitfinex","BTCUSD",1724538136725,0.46876099,63997.0,63976.0,1.62193701]
["bitfinex","BTCUSD",1724538136950,0.46876099,63997.0,63976.0,1.93455401]
["bitfinex","BTCUSD",1724538137185,0.46876099,63997.0,63976.0,1.62193701]
["bitfinex","BTCUSD",1724538137423,0.46876099,63997.0,63976.0,1.93455401]
["bitfinex","BTCUSD",1724538137642,0.46876099,63997.0,63976.0,1.62193701]
["bitfinex","BTCUSD",1724538138952,0.46876099,63997.0,63976.0,1.86526963]
["bitfinex","BTCUSD",1724538139177,0.46876099,63997.0,63980.0,1.094089]
["bitfinex","BTCUSD",1724538139391,0.1443,63991.0,63980.0,1.35026701]
["bitfinex","BTCUSD",1724538140337,0.1443,63991.0,63980.0,1.03767001]
["bitfinex","BTCUSD",1724538141261,0.1443,63991.0,63980.0,0.72507301]
["bitfinex","BTCUSD",1724538141479,0.1135,63984.0,63975.0,0.322618]
["bitfinex","BTCUSD",1724538141701,0.15500421,63981.0,63979.0,0.1563]
["bitfinex","BTCUSD",1724538142344,0.15500421,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1724538143416,0.15500421,63981.0,63978.0,0.468908]
["bitfinex","BTCUSD",1724538143645,0.15500421,63981.0,63978.0,0.312606]
["bitfinex","BTCUSD",1724538143874,0.15500421,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1724538144115,0.15500421,63981.0,63978.0,0.312606]
["bitfinex","BTCUSD",1724538144116,0.15500421,63981.0,63979.0,0.156299]
["bitfinex","BTCUSD",1724538146902,0.15500421,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1724538147124,0.00090421,63981.0,63980.0,0.93767001]
["bitfinex","BTCUSD",1724538147339,0.00090421,63981.0,63980.0,1.51606701]
["bitfinex","BTCUSD",1724538147553,0.00090421,63981.0,63980.0,1.56267015]
["bitfinex","BTCUSD",1724538147787,0.00090421,63981.0,63980.0,1.66267015]
["bitfinex","BTCUSD",1724538148065,0.00090421,63981.0,63980.0,1.92866401]
["bitfinex","BTCUSD",1724538148285,0.00090421,63981.0,63980.0,1.99856947]
["bitfinex","BTCUSD",1724538148503,0.00090421,63981.0,63980.0,2.27516879]
["bitfinex","BTCUSD",1724538149174,0.00090421,63981.0,63980.0,2.36843441]
["bitfinex","BTCUSD",1724538149627,0.00090421,63981.0,63980.0,2.39175172]
["bitfinex","BTCUSD",1724538150482,0.00090421,63981.0,63980.0,2.27516516]
["bitfinex","BTCUSD",1724538153501,0.00090421,63981.0,63980.0,2.58876216]
["bitfinex","BTCUSD",1724538153716,0.00090421,63981.0,63980.0,2.48186516]
["bitfinex","BTCUSD",1724538154160,0.2676,63999.0,63997.0,0.781285]
["bitfinex","BTCUSD",1724538154382,0.00390421,64008.0,63997.0,1.24997701]
["bitfinex","BTCUSD",1724538154383,0.2613,64007.0,63997.0,1.24997701]
["bitfinex","BTCUSD",1724538154603,0.2613,64007.0,63997.0,1.59640276]
["bitfinex","BTCUSD",1724538154820,0.1206,64007.0,63997.0,1.78975314]
["bitfinex","BTCUSD",1724538155032,0.00090421,64008.0,63997.0,1.69640276]
["bitfinex","BTCUSD",1724538155254,0.00090421,64008.0,63997.0,1.81309074]
["bitfinex","BTCUSD",1724538155474,0.00090421,64008.0,63997.0,1.78965997]
["bitfinex","BTCUSD",1724538155994,0.12150421,63998.0,63997.0,1.03746301]
["bitfinex","BTCUSD",1724538157591,0.12150421,63998.0,63997.0,1.04325478]
["bitfinex","BTCUSD",1724538158082,0.12150421,63998.0,63997.0,1.06040782]
["bitfinex","BTCUSD",1724538158331,0.12150421,63998.0,63997.0,0.01715304]
["bitfinex","BTCUSD",1724538158568,0.41845821,63998.0,63997.0,0.01715304]
["bitfinex","BTCUSD",1724538158807,0.156284,63986.0,63985.0,0.04917947]
["bitfinex","BTCUSD",1724538159043,0.730152,63986.0,63985.0,0.06634726]
["bitfinex","BTCUSD",1724538159279,0.730152,63986.0,63984.0,0.14002661]
["bitfinex","BTCUSD",1724538159280,0.589452,63986.0,63984.0,0.14002661]
["bitfinex","BTCUSD",1724538159520,0.296986,63985.0,63984.0,0.14002661]
["bitfinex","BTCUSD",1724538159753,0.296986,63985.0,63984.0,0.15720038]
["bitfinex","BTCUSD",1724538159992,0.1407,63985.0,63984.0,0.15720038]
["bitfinex","BTCUSD",1724538160243,0.1407,63985.0,63984.0,0.14002661]
["bitfinex","BTCUSD",1724538160244,0.296986,63985.0,63984.0,0.14002661]
["bitfinex","BTCUSD",1724538161694,0.1407,63985.0,63984.0,0.14002661]
["bitfinex","BTCUSD",1724538161947,0.1407,63985.0,63984.0,0.1572006]
["bitfinex","BTCUSD",1724538162693,0.1407,63985.0,63984.0,0.01717399]
["bitfinex","BTCUSD",1724538163402,0.1206,63986.0,63984.0,0.01717399]
["bitfinex","BTCUSD",1724538163612,0.1206,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1724538163827,0.1206,63986.0,63985.0,0.17345687]
["bitfinex","BTCUSD",1724538164274,0.145,63989.0,63986.0,0.156283]
["bitfinex","BTCUSD",1724538164695,0.145,63989.0,63987.0,0.01717087]
["bitfinex","BTCUSD",1724538164902,0.145,63989.0,63988.0,0.01717087]
["bitfinex","BTCUSD",1724538166243,0.145,63989.0,63988.0,0.17344987]
["bitfinex","BTCUSD",1724538166448,0.1222,63991.0,63988.0,0.17344987]
["bitfinex","BTCUSD",1724538166669,0.1222,63991.0,63989.0,0.01717087]
["bitfinex","BTCUSD",1724538166885,0.1222,63991.0,63990.0,0.01716767]
["bitfinex","BTCUSD",1724538167550,0.1222,63991.0,63990.0,0.48598967]
["bitfinex","BTCUSD",1724538168725,0.1222,63991.0,63990.0,0.01716767]
["bitfinex","BTCUSD",1724538169839,0.2672,63991.0,63990.0,0.01716767]
["bitfinex","BTCUSD",1724538172101,0.579743,63991.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538172330,0.312518,63997.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538172331,0.156289,63985.0,63982.0,0.01716973]
["bitfinex","BTCUSD",1724538172562,0.426682,63987.0,63983.0,0.01716973]
["bitfinex","BTCUSD",1724538172775,0.426682,63987.0,63984.0,0.01716973]
["bitfinex","BTCUSD",1724538172989,0.426682,63987.0,63985.0,0.01716973]
["bitfinex","BTCUSD",1724538173208,0.426682,63987.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538173423,0.426682,63987.0,63982.0,0.01717121]
["bitfinex","BTCUSD",1724538173424,0.156285,63986.0,63982.0,0.01717121]
["bitfinex","BTCUSD",1724538173639,0.2704,63987.0,63983.0,0.01717121]
["bitfinex","BTCUSD",1724538173854,0.2704,63987.0,63984.0,0.01717121]
["bitfinex","BTCUSD",1724538174065,0.2704,63987.0,63985.0,0.01717121]
["bitfinex","BTCUSD",1724538174290,0.2704,63987.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538174523,0.2704,63987.0,63982.0,0.0171706]
["bitfinex","BTCUSD",1724538174751,0.2704,63987.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538174752,0.2704,63987.0,63983.0,0.0171706]
["bitfinex","BTCUSD",1724538174967,0.2704,63987.0,63984.0,0.0171706]
["bitfinex","BTCUSD",1724538175229,0.2704,63987.0,63985.0,0.0171706]
["bitfinex","BTCUSD",1724538175452,0.00090751,63991.0,63986.0,0.0171706]
["bitfinex","BTCUSD",1724538175676,0.00090751,63991.0,63983.0,0.156289]
["bitfinex","BTCUSD",1724538175881,0.00090751,63991.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538175882,0.00090751,63991.0,63984.0,0.1734659]
["bitfinex","BTCUSD",1724538176132,0.00090751,63991.0,63985.0,0.0171779]
["bitfinex","BTCUSD",1724538176355,0.00090751,63991.0,63986.0,0.0171779]
["bitfinex","BTCUSD",1724538176575,0.00090751,63991.0,63987.0,0.0171779]
["bitfinex","BTCUSD",1724538177019,0.156274,63990.0,63982.0,0.156292]
["bitfinex","BTCUSD",1724538177245,0.156274,63990.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538177246,0.156277,63989.0,63983.0,0.01717734]
["bitfinex","BTCUSD",1724538177462,0.1483,63988.0,63984.0,0.01717734]
["bitfinex","BTCUSD",1724538177675,0.1483,63988.0,63985.0,0.01717734]
["bitfinex","BTCUSD",1724538177905,0.00090751,63991.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538178122,0.1483,63987.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538178341,0.156289,63984.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538179039,0.1483,63983.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538179468,0.304591,63983.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538183236,0.156293,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538183911,0.1483,63983.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538184127,0.304592,63983.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538184358,0.1483,63983.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538184584,0.304591,63983.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538185266,0.1483,63983.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538185544,0.156289,63984.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538185766,0.156289,63984.0,63982.0,0.01718276]
["bitfinex","BTCUSD",1724538185984,0.156289,63984.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538186208,0.156289,63984.0,63982.0,0.01718555]
["bitfinex","BTCUSD",1724538186444,0.156289,63984.0,63983.0,0.01718555]
["bitfinex","BTCUSD",1724538187569,0.468867,63984.0,63983.0,0.01718555]
["bitfinex","BTCUSD",1724538188932,0.468867,63984.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538188933,0.46888,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538189175,0.929767,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538189645,1.242354,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538190306,1.242304,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538193893,0.929717,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538196075,1.39848201,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538196290,1.42148201,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538197645,0.61713,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724538197870,0.00090751,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1724538198091,0.00090751,63983.0,63982.0,0.17662287]
["bitfinex","BTCUSD",1724538198318,0.00090751,63983.0,63982.0,1.12578795]
["bitfinex","BTCUSD",1724538198554,0.00090751,63983.0,63982.0,1.34268795]
["bitfinex","BTCUSD",1724538198773,0.00090751,63983.0,63982.0,1.33956234]
["bitfinex","BTCUSD",1724538200088,0.00090751,63983.0,63982.0,1.65214934]
["bitfinex","BTCUSD",1724538201179,0.00090751,63983.0,63982.0,1.60843201]
["bitfinex","BTCUSD",1724538201614,0.00090751,63983.0,63982.0,1.29584501]
["bitfinex","BTCUSD",1724538201843,0.00090751,63983.0,63982.0,1.31304639]
["bitfinex","BTCUSD",1724538202078,0.00090751,63983.0,63982.0,1.35675646]
["bitfinex","BTCUSD",1724538202335,0.00090751,63983.0,63982.0,1.66934346]
["bitfinex","BTCUSD",1724538202557,0.00090751,63983.0,63982.0,1.35675646]
["bitfinex","BTCUSD",1724538202784,0.00090751,63983.0,63982.0,1.66934346]
["bitfinex","BTCUSD",1724538203242,0.00090751,63983.0,63982.0,1.66934336]
["bitfinex","BTCUSD",1724538203481,0.00090751,63983.0,63982.0,1.40346131]
["bitfinex","BTCUSD",1724538204531,0.00090751,63983.0,63982.0,1.35675636]
["bitfinex","BTCUSD",1724538204746,0.00090751,63983.0,63982.0,1.35675647]
["bitfinex","BTCUSD",1724538205387,0.00090751,63983.0,63982.0,1.40352619]
["bitfinex","BTCUSD",1724538206860,0.00090751,63983.0,63982.0,1.28662619]
["bitfinex","BTCUSD",1724538207069,0.00090751,63983.0,63982.0,0.45850446]
["bitfinex","BTCUSD",1724538207495,0.00090751,63983.0,63982.0,0.77109146]
["bitfinex","BTCUSD",1724538207918,0.00090751,63983.0,63982.0,0.45850446]
["bitfinex","BTCUSD",1724538208134,0.00090751,63983.0,63982.0,0.06091414]
["bitfinex","BTCUSD",1724538208345,0.00090751,63983.0,63982.0,0.01720138]
["bitfinex","BTCUSD",1724538208556,0.00090751,63983.0,63982.0,0.0609166]
["bitfinex","BTCUSD",1724538208764,0.00090751,63983.0,63982.0,0.2172096]
["bitfinex","BTCUSD",1724538210624,0.00090751,63983.0,63982.0,0.5297966]
["bitfinex","BTCUSD",1724538210861,0.00090751,63983.0,63982.0,0.51259522]
["bitfinex","BTCUSD",1724538211570,0.00090751,63983.0,63982.0,0.51258499]
["bitfinex","BTCUSD",1724538212683,0.00090751,63983.0,63982.0,0.97507199]
["bitfinex","BTCUSD",1724538214421,0.00090751,63983.0,63982.0,0.51258499]
["bitfinex","BTCUSD",1724538214640,0.00090751,63983.0,63982.0,0.04370499]
["bitfinex","BTCUSD",1724538214872,0.12200751,63983.0,63982.0,0.04370499]
["bitfinex","BTCUSD",1724538215122,0.00090751,63983.0,63982.0,0.01719937]
["bitfinex","BTCUSD",1724538219735,0.15719851,63983.0,63982.0,0.01719937]
["bitfinex","BTCUSD",1724538219959,0.15719851,63983.0,63982.0,0.01802437]
["bitfinex","BTCUSD",1724538220214,0.15719851,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538220434,0.93076451,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538220648,1.05186451,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538228650,1.20804252,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538228882,1.54362552,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538239072,1.54462552,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538239312,1.54562552,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538240018,2.27079152,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538240259,2.31751143,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538240473,2.27079152,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538241141,2.31750592,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538241352,2.27685005,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538241792,2.44414573,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538242276,2.3507059,63983.0,63982.0,0.000825]
["bitfinex","BTCUSD",1724538245034,1.381494,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538245290,1.31199962,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538245529,0.49224,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538246012,0.46924,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538246480,1.117894,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538246931,0.805067,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538247636,0.96124501,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538249731,0.46924,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538249983,0.782067,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538250220,0.46924,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538250653,0.93824501,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538251353,0.96124501,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538252022,1.10774501,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538252725,1.42057201,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538252933,1.10774501,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538253990,1.87860463,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538255241,2.19143163,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538255478,1.87860463,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538255888,1.93422877,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538256748,1.93408935,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538257601,2.24691635,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538257815,1.93408935,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538258027,1.87846521,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538260197,1.37393259,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538262132,1.03810559,63933.0,63932.0,0.15532]
["bitfinex","BTCUSD",1724538262360,0.46910058,63933.0,63932.0,0.15532]
["bitfinex","BTCUSD",1724538262632,0.19276318,63945.0,63932.0,0.12432]
["bitfinex","BTCUSD",1724538262633,0.784276,63944.0,63932.0,0.12432]
["bitfinex","BTCUSD",1724538262844,0.156405,63937.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538263054,0.156411,63934.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538263948,0.782055,63934.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538264158,0.15617801,63943.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538264370,0.156402,63938.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538265001,0.156404,63937.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538265251,0.312797,63940.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538265671,0.15617801,63943.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538265887,0.312798,63939.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538266097,0.156402,63938.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538266315,0.156404,63937.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538266833,0.156406,63936.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538267056,0.156401,63938.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538267275,0.156406,63936.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538267964,0.15617801,63941.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538267965,0.156403,63938.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538268224,0.156401,63939.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538268475,0.312788,63941.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538268678,0.469233,63934.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538268887,0.782055,63934.0,63933.0,0.1471]
["bitfinex","BTCUSD",1724538269114,0.78192733,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538269544,1.27393234,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538270629,2.09579196,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538271061,2.19579196,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538275704,2.53315017,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538280651,1.95399055,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538280916,1.81019055,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538281128,1.68829055,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538281338,1.69119916,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538281967,1.71219916,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538282637,1.39937216,63933.0,63932.0,0.15532]
["bitfinex","BTCUSD",1724538282849,1.37484095,63933.0,63932.0,0.15532]
["bitfinex","BTCUSD",1724538283062,1.37484095,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538288250,1.61817357,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538288470,2.05560057,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538288935,2.20190057,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538289389,2.24843691,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538290269,2.27170508,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538290481,2.24865485,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538290695,2.20190057,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538291121,2.27203045,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538291587,2.67085925,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538291999,2.76436576,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538292216,2.60823408,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538294220,2.51472757,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538294447,2.63161071,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538295799,2.63159946,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538296889,2.2954291,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538297307,2.20190057,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538297514,2.29543065,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538297975,2.29543072,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538298392,2.29543184,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538299866,2.02653184,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538300527,2.02553184,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538300756,1.39861015,63933.0,63932.0,0.16212]
["bitfinex","BTCUSD",1724538301175,1.35184095,63933.0,63932.0,0.16212]
["bitfinex","BTCUSD",1724538301381,1.35184095,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538301382,1.86597357,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538301637,1.95950484,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538301843,2.00353184,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538302047,1.93300057,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538304626,2.04987246,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538307439,2.02452899,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538307653,2.00352899,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538307860,1.91000057,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538308520,2.3119578,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538308734,2.21843225,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538308941,2.35833919,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538309155,2.67075925,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538310067,2.35793225,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538310295,2.20180057,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538310769,2.51462757,63933.0,63932.0,0.00822]
["bitfinex","BTCUSD",1724538310983,2.6549159,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538311400,2.51462757,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538311607,2.5677445,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538312445,2.2549175,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538312648,2.20180057,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538313283,1.93300057,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538313494,2.0735115,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538313911,1.93300057,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538314537,2.08913225,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538314747,2.23223225,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538314960,2.54505925,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538316671,2.24582757,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538316882,1.93300057,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538317070,2.09126983,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538317529,1.93300057,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538318377,1.93300057,63933.0,63932.0,0.148401]
["bitfinex","BTCUSD",1724538318590,1.95753184,63933.0,63932.0,0.148401]
["bitfinex","BTCUSD",1724538319021,1.95753184,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538319876,1.37937222,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538320087,1.27837222,63933.0,63932.0,0.148401]
["bitfinex","BTCUSD",1724538320301,1.39561998,63933.0,63932.0,0.148401]
["bitfinex","BTCUSD",1724538320511,1.25484095,63933.0,63932.0,0.148401]
["bitfinex","BTCUSD",1724538320936,1.25384095,63933.0,63932.0,0.148401]
["bitfinex","BTCUSD",1724538321155,1.34564174,63933.0,63932.0,0.148401]
["bitfinex","BTCUSD",1724538321363,1.35184095,63933.0,63932.0,0.148401]
["bitfinex","BTCUSD",1724538321570,1.46908871,63933.0,63932.0,0.148401]
["bitfinex","BTCUSD",1724538322212,2.20463225,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538322421,1.93300057,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1724538323042,1.94700057,63933.0,63932.0,0.001001]
["bitfinex","BTCUSD",1724538323512,2.09589125,63933.0,63932.0,0.001001]
["bitfinex","BTCUSD",1724538323717,2.25202293,63933.0,63932.0,0.001001]
["bitfinex","BTCUSD",1724538324151,2.56484993,63933.0,63932.0,0.001001]
["bitfinex","BTCUSD",1724538324367,2.72311058,63933.0,63932.0,0.001001]
["bitfinex","BTCUSD",1724538324839,2.72311058,63933.0,63928.0,0.00822]
["bitfinex","BTCUSD",1724538324840,2.56484993,63933.0,63928.0,0.00822]
["bitfinex","BTCUSD",1724538325052,1.25314201,63929.0,63928.0,0.004621]
["bitfinex","BTCUSD",1724538325270,1.35314201,63929.0,63928.0,0.004621]
["bitfinex","BTCUSD",1724538325490,1.68898901,63929.0,63928.0,0.004621]
["bitfinex","BTCUSD",1724538326773,1.68898901,63929.0,63928.0,0.005621]
["bitfinex","BTCUSD",1724538326975,1.68898901,63929.0,63928.0,0.004621]
["bitfinex","BTCUSD",1724538327390,2.02983601,63929.0,63928.0,0.005621]
["bitfinex","BTCUSD",1724538327597,2.02983601,63929.0,63927.0,0.00822]
["bitfinex","BTCUSD",1724538327598,1.096978,63928.0,63927.0,0.00822]
["bitfinex","BTCUSD",1724538327805,1.64985117,63928.0,63927.0,0.00822]
["bitfinex","BTCUSD",1724538328221,2.27555317,63928.0,63927.0,0.00822]
["bitfinex","BTCUSD",1724538328433,2.27555317,63928.0,63912.0,0.1484]
["bitfinex","BTCUSD",1724538328434,1.097237,63913.0,63912.0,0.1484]
["bitfinex","BTCUSD",1724538328644,1.097237,63913.0,63908.0,0.1484]
["bitfinex","BTCUSD",1724538328645,0.784325,63912.0,63908.0,0.1484]
["bitfinex","BTCUSD",1724538328861,1.59676563,63912.0,63908.0,0.1484]
["bitfinex","BTCUSD",1724538329062,1.59676563,63912.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724538329063,1.93269563,63912.0,63904.0,0.1484]
["bitfinex","BTCUSD",1724538329480,2.38612127,63912.0,63904.0,0.1484]
["bitfinex","BTCUSD",1724538329692,2.24562563,63912.0,63904.0,0.1484]
["bitfinex","BTCUSD",1724538329901,1.94669563,63912.0,63911.0,0.0014]
["bitfinex","BTCUSD",1724538330109,2.07319242,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724538330321,2.50422563,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538330528,2.51822563,63912.0,63911.0,0.001001]
["bitfinex","BTCUSD",1724538330740,2.51822563,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538331179,2.20529563,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538331379,2.19129563,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538331581,2.21120882,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538331794,1.94669563,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538332001,1.97123527,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538332207,1.98523527,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538332417,1.97123527,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538332848,1.40397265,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538333071,0.99104265,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538333331,0.74827465,63912.0,63911.0,0.269401]
["bitfinex","BTCUSD",1724538333532,0.65357301,63912.0,63911.0,0.269401]
["bitfinex","BTCUSD",1724538333742,0.63957301,63912.0,63911.0,0.269401]
["bitfinex","BTCUSD",1724538333963,0.5681773,63924.0,63911.0,0.312936]
["bitfinex","BTCUSD",1724538334171,0.15617801,63923.0,63915.0,0.1501]
["bitfinex","BTCUSD",1724538334375,0.15617801,63923.0,63916.0,0.1193]
["bitfinex","BTCUSD",1724538334376,0.156451,63918.0,63916.0,0.1193]
["bitfinex","BTCUSD",1724538334580,0.156451,63918.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538334581,0.156451,63918.0,63917.0,0.2694]
["bitfinex","BTCUSD",1724538335013,0.62552901,63918.0,63917.0,0.2694]
["bitfinex","BTCUSD",1724538336327,0.67783772,63924.0,63918.0,0.1193]
["bitfinex","BTCUSD",1724538336535,0.67783772,63924.0,63915.0,0.156456]
["bitfinex","BTCUSD",1724538336536,0.83401573,63924.0,63919.0,0.2694]
["bitfinex","BTCUSD",1724538336739,0.83401573,63924.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724538336740,0.156439,63923.0,63921.0,0.2694]
["bitfinex","BTCUSD",1724538336949,0.001,63931.0,63924.0,0.1193]
["bitfinex","BTCUSD",1724538337168,0.156427,63928.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538337799,0.156422,63930.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538338409,0.156423,63929.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538338644,0.156427,63928.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538338848,0.156426,63928.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538340020,0.15643,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538340221,0.469291,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538342049,0.786152,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538342476,0.788152,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538342833,0.94433001,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538343666,0.93833001,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538344072,0.94433001,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538344493,0.94733001,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538345108,1.28319101,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538345328,1.28119101,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538345742,1.28219101,63926.0,63925.0,0.1501]
["bitfinex","BTCUSD",1724538345953,0.782262,63917.0,63916.0,0.112]
["bitfinex","BTCUSD",1724538346175,0.93844001,63917.0,63916.0,0.112]
["bitfinex","BTCUSD",1724538346370,1.27434501,63917.0,63916.0,0.112]
["bitfinex","BTCUSD",1724538346585,1.27434501,63917.0,63916.0,0.2667]
["bitfinex","BTCUSD",1724538347285,1.27834501,63917.0,63916.0,0.2667]
["bitfinex","BTCUSD",1724538347955,1.27534501,63917.0,63916.0,0.2667]
["bitfinex","BTCUSD",1724538348182,1.27834501,63917.0,63916.0,0.2667]
["bitfinex","BTCUSD",1724538348653,1.27734501,63917.0,63916.0,0.2667]
["bitfinex","BTCUSD",1724538349180,1.27834501,63917.0,63916.0,0.2667]
["bitfinex","BTCUSD",1724538352560,1.27925362,63917.0,63916.0,0.2667]
["bitfinex","BTCUSD",1724538355867,0.96634862,63917.0,63916.0,0.2667]
["bitfinex","BTCUSD",1724538358917,1.27925362,63917.0,63916.0,0.1547]
["bitfinex","BTCUSD",1724538360094,0.782312,63913.0,63912.0,0.1233]
["bitfinex","BTCUSD",1724538360330,0.93849001,63913.0,63912.0,0.1233]
["bitfinex","BTCUSD",1724538360574,0.93849001,63913.0,63912.0,0.2684]
["bitfinex","BTCUSD",1724538361822,0.93849001,63913.0,63912.0,0.2694]
["bitfinex","BTCUSD",1724538362477,0.96149001,63913.0,63912.0,0.2694]
["bitfinex","BTCUSD",1724538363396,0.96249001,63913.0,63912.0,0.2694]
["bitfinex","BTCUSD",1724538363857,0.96149001,63913.0,63912.0,0.2694]
["bitfinex","BTCUSD",1724538364527,0.96149001,63913.0,63912.0,0.2684]
["bitfinex","BTCUSD",1724538364750,0.96149001,63913.0,63912.0,0.2694]
["bitfinex","BTCUSD",1724538365200,0.96149001,63913.0,63912.0,0.1461]
["bitfinex","BTCUSD",1724538365656,0.96249001,63913.0,63912.0,0.1461]
["bitfinex","BTCUSD",1724538369135,1.27541501,63913.0,63912.0,0.1461]
["bitfinex","BTCUSD",1724538369352,1.27541501,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1724538370660,1.85554001,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1724538370886,1.71144001,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1724538371541,1.408185,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724538371789,1.68736301,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724538372044,1.68736301,63912.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538372045,1.620028,63901.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538372305,1.77620601,63901.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538372545,2.14253863,63901.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538373904,2.15153863,63901.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538374131,2.15853863,63901.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538380188,0.64165401,63901.0,63900.0,0.21905]
["bitfinex","BTCUSD",1724538380402,0.016,63901.0,63900.0,0.21905]
["bitfinex","BTCUSD",1724538381262,0.016,63901.0,63900.0,0.375544]
["bitfinex","BTCUSD",1724538381474,0.04903294,63913.0,63904.0,0.2078]
["bitfinex","BTCUSD",1724538381684,0.04903294,63913.0,63907.0,0.0927]
["bitfinex","BTCUSD",1724538381893,0.04903294,63913.0,63910.0,0.1151]
["bitfinex","BTCUSD",1724538382123,0.156456,63916.0,63911.0,0.0927]
["bitfinex","BTCUSD",1724538382339,0.02453117,63930.0,63911.0,0.0927]
["bitfinex","BTCUSD",1724538382340,0.159444,63921.0,63912.0,0.1151]
["bitfinex","BTCUSD",1724538382582,0.156452,63918.0,63914.0,0.1151]
["bitfinex","BTCUSD",1724538382795,0.15736161,63917.0,63914.0,0.1151]
["bitfinex","BTCUSD",1724538383038,0.00090861,63917.0,63914.0,0.1151]
["bitfinex","BTCUSD",1724538383247,0.15736161,63917.0,63914.0,0.1151]
["bitfinex","BTCUSD",1724538384521,0.16036161,63917.0,63914.0,0.1151]
["bitfinex","BTCUSD",1724538385381,0.00390861,63917.0,63914.0,0.1151]
["bitfinex","BTCUSD",1724538385598,4.0,63915.0,63914.0,0.1151]
["bitfinex","BTCUSD",1724538386020,4.0,63915.0,63914.0,0.27156]
["bitfinex","BTCUSD",1724538386230,4.0,63915.0,63914.0,0.36426]
["bitfinex","BTCUSD",1724538386648,4.0,63915.0,63914.0,0.67718]
["bitfinex","BTCUSD",1724538387513,4.0,63915.0,63914.0,0.67818]
["bitfinex","BTCUSD",1724538388150,4.003,63915.0,63914.0,0.67718]
["bitfinex","BTCUSD",1724538388353,4.003,63915.0,63914.0,0.67818]
["bitfinex","BTCUSD",1724538388556,4.003,63915.0,63914.0,0.67718]
["bitfinex","BTCUSD",1724538388557,4.0,63915.0,63914.0,0.67718]
["bitfinex","BTCUSD",1724538388975,4.001,63915.0,63914.0,0.67818]
["bitfinex","BTCUSD",1724538389400,4.001,63915.0,63914.0,0.9911]
["bitfinex","BTCUSD",1724538390031,4.002,63915.0,63914.0,0.9921]
["bitfinex","BTCUSD",1724538390246,4.002,63915.0,63914.0,0.99793032]
["bitfinex","BTCUSD",1724538393222,4.002,63915.0,63914.0,0.68501032]
["bitfinex","BTCUSD",1724538393431,4.002,63915.0,63914.0,0.37209032]
["bitfinex","BTCUSD",1724538394135,4.002,63915.0,63914.0,0.2098]
["bitfinex","BTCUSD",1724538394359,4.158457,63915.0,63914.0,0.1171]
["bitfinex","BTCUSD",1724538394615,4.876687,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1724538394838,4.471372,63915.0,63914.0,0.1214]
["bitfinex","BTCUSD",1724538395086,4.471372,63915.0,63914.0,0.213]
["bitfinex","BTCUSD",1724538395306,4.470372,63915.0,63914.0,0.212]
["bitfinex","BTCUSD",1724538395507,4.473372,63915.0,63914.0,0.212]
["bitfinex","BTCUSD",1724538396151,4.470372,63915.0,63914.0,0.212]
["bitfinex","BTCUSD",1724538396358,4.469372,63915.0,63914.0,0.211]
["bitfinex","BTCUSD",1724538396782,4.470372,63915.0,63914.0,0.211]
["bitfinex","BTCUSD",1724538397206,4.472372,63915.0,63914.0,0.211]
["bitfinex","BTCUSD",1724538397421,4.476372,63915.0,63914.0,0.211]
["bitfinex","BTCUSD",1724538398740,4.476372,63915.0,63914.0,0.1194]
["bitfinex","BTCUSD",1724538399604,0.469395,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538399820,0.93850301,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538400032,0.96150301,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538401355,0.96250301,63912.0,63911.0,0.001825]
["bitfinex","BTCUSD",1724538402097,0.64957301,63912.0,63911.0,0.001825]
["bitfinex","BTCUSD",1724538402326,0.64857301,63912.0,63911.0,0.001825]
["bitfinex","BTCUSD",1724538402794,0.160465,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538403030,0.162465,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538403247,0.475395,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538404520,0.788325,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538406271,0.475395,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538407614,0.006,63912.0,63911.0,0.119425]
["bitfinex","BTCUSD",1724538407838,0.006,63912.0,63911.0,0.370392]
["bitfinex","BTCUSD",1724538408585,0.006,63912.0,63911.0,0.683327]
["bitfinex","BTCUSD",1724538408858,0.006,63912.0,63911.0,0.213925]
["bitfinex","BTCUSD",1724538409046,0.006,63912.0,63911.0,0.370392]
["bitfinex","BTCUSD",1724538409401,4.00090751,63915.0,63913.0,0.1186]
["bitfinex","BTCUSD",1724538410802,4.00090751,63915.0,63914.0,0.27506]
["bitfinex","BTCUSD",1724538411015,4.00090751,63915.0,63913.0,0.001]
["bitfinex","BTCUSD",1724538411016,0.15646,63914.0,63913.0,0.001]
["bitfinex","BTCUSD",1724538411242,0.7823,63914.0,63913.0,0.001]
["bitfinex","BTCUSD",1724538411471,0.7823,63914.0,63913.0,0.003]
["bitfinex","BTCUSD",1724538411923,0.46938,63914.0,63913.0,0.001]
["bitfinex","BTCUSD",1724538412326,0.47238,63914.0,63913.0,0.001]
["bitfinex","BTCUSD",1724538412982,0.156465,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538413661,0.469395,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538414633,0.471395,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538414828,0.475395,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538415233,0.788325,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538415439,0.788325,63912.0,63905.0,0.08383879]
["bitfinex","BTCUSD",1724538415440,0.31893,63912.0,63905.0,0.08383879]
["bitfinex","BTCUSD",1724538415715,0.156473,63909.0,63905.0,0.08383879]
["bitfinex","BTCUSD",1724538416352,0.156479,63906.0,63905.0,0.08383879]
["bitfinex","BTCUSD",1724538416566,0.156479,63906.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538416567,0.312959,63906.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538416995,0.156485,63904.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538417414,0.156487,63903.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538417867,0.156487,63903.0,63900.0,0.01025]
["bitfinex","BTCUSD",1724538418078,0.156483,63905.0,63900.0,0.01125]
["bitfinex","BTCUSD",1724538418310,0.001,63904.0,63900.0,0.00925]
["bitfinex","BTCUSD",1724538418523,0.156479,63907.0,63901.0,0.2016]
["bitfinex","BTCUSD",1724538418738,0.001,63903.0,63901.0,0.2016]
["bitfinex","BTCUSD",1724538419158,0.002,63903.0,63901.0,0.2016]
["bitfinex","BTCUSD",1724538420027,0.001,63903.0,63901.0,0.2016]
["bitfinex","BTCUSD",1724538420248,0.001,63903.0,63900.0,0.01025]
["bitfinex","BTCUSD",1724538420469,0.156492,63901.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538420675,0.156492,63901.0,63900.0,0.01025]
["bitfinex","BTCUSD",1724538420893,0.78246,63901.0,63900.0,0.01025]
["bitfinex","BTCUSD",1724538421321,0.78246,63901.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538421563,0.78246,63901.0,63900.0,0.01025]
["bitfinex","BTCUSD",1724538421778,1.095444,63901.0,63900.0,0.01025]
["bitfinex","BTCUSD",1724538421995,1.095444,63901.0,63900.0,0.00925]
["bitfinex","BTCUSD",1724538421996,1.096444,63901.0,63900.0,0.00925]
["bitfinex","BTCUSD",1724538422441,1.79080601,63901.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538422657,1.79080601,63901.0,63900.0,0.00925]
["bitfinex","BTCUSD",1724538423114,1.79080601,63901.0,63900.0,0.00825]
["bitfinex","BTCUSD",1724538423339,1.79080601,63901.0,63895.0,0.006967]
["bitfinex","BTCUSD",1724538423340,1.297728,63896.0,63895.0,0.006967]
["bitfinex","BTCUSD",1724538423618,1.45390601,63896.0,63895.0,0.006967]
["bitfinex","BTCUSD",1724538423843,1.76691401,63896.0,63895.0,0.006967]
["bitfinex","BTCUSD",1724538424059,1.78991401,63896.0,63895.0,0.006967]
["bitfinex","BTCUSD",1724538424269,1.45390601,63896.0,63895.0,0.006967]
["bitfinex","BTCUSD",1724538425567,1.46790601,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538426225,1.48190601,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538427933,1.46790601,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538428351,1.48190601,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538429219,1.50490601,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538431162,1.47690601,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538431370,1.81791401,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538431794,1.78991401,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538432045,1.80391401,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538432303,1.81791401,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538433520,1.91991401,63896.0,63895.0,0.007792]
["bitfinex","BTCUSD",1724538434596,1.91991401,63896.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724538434597,0.156563,63872.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724538434806,0.469689,63872.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724538435020,0.782815,63872.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724538436087,1.095941,63872.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724538437404,1.104941,63872.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724538437617,1.106941,63872.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724538437839,1.115941,63872.0,63871.0,0.0004]
["bitfinex","BTCUSD",1724538438044,1.104941,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538438251,1.095941,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538438470,1.115941,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538438771,0.793815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538438859,0.782815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538439076,0.791815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538439291,0.802815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538441442,0.793815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538441651,0.782815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538441875,0.791815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538442104,0.156561,63873.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538442348,0.313114,63875.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538442349,0.165563,63872.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538442576,0.02,63872.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538443641,0.31309,63880.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538443642,0.156551,63877.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538443879,0.006,63872.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538444302,0.01,63873.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538444520,0.001,63872.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538444984,0.156555,63875.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538445259,0.001,63872.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538445479,0.164552,63877.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538445480,0.156552,63877.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538445694,0.004,63873.0,63871.0,0.212525]
["bitfinex","BTCUSD",1724538446164,0.004,63873.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538446367,0.156563,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538446786,0.157563,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538447008,0.156563,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538447664,0.159563,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538448100,0.160563,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538448309,0.470689,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538448537,0.473689,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538449204,0.786815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538451614,0.907215,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538452756,1.37651901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538455919,1.39951901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538457674,0.783815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538457940,0.782815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538458168,0.794815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538458855,0.794815,63872.0,63871.0,0.210325]
["bitfinex","BTCUSD",1724538458856,0.012,63872.0,63871.0,0.210325]
["bitfinex","BTCUSD",1724538459077,0.012,63872.0,63871.0,0.38724844]
["bitfinex","BTCUSD",1724538459296,0.012,63872.0,63871.0,0.38411746]
["bitfinex","BTCUSD",1724538459732,0.012,63872.0,63871.0,0.69724846]
["bitfinex","BTCUSD",1724538459733,0.005,63872.0,63871.0,0.69724846]
["bitfinex","BTCUSD",1724538460399,0.156544,63880.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724538460615,0.156544,63880.0,63874.0,0.01722746]
["bitfinex","BTCUSD",1724538460833,0.156544,63880.0,63875.0,0.01722746]
["bitfinex","BTCUSD",1724538461049,0.156544,63880.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724538461267,0.156544,63880.0,63874.0,0.01722691]
["bitfinex","BTCUSD",1724538461485,0.156544,63880.0,63875.0,0.01722691]
["bitfinex","BTCUSD",1724538461708,0.156544,63880.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724538461925,0.162544,63880.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724538462137,0.156544,63880.0,63874.0,0.01722691]
["bitfinex","BTCUSD",1724538462365,0.162544,63880.0,63875.0,0.01722691]
["bitfinex","BTCUSD",1724538462592,0.162544,63880.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724538462813,0.162544,63880.0,63874.0,0.01722691]
["bitfinex","BTCUSD",1724538463057,0.006,63880.0,63875.0,0.01722691]
["bitfinex","BTCUSD",1724538463265,0.006,63880.0,63871.0,0.366889]
["bitfinex","BTCUSD",1724538463266,0.313093,63879.0,63871.0,0.210325]
["bitfinex","BTCUSD",1724538463481,0.156551,63877.0,63872.0,0.01722692]
["bitfinex","BTCUSD",1724538463695,0.156555,63875.0,63873.0,0.01722692]
["bitfinex","BTCUSD",1724538463926,0.156555,63875.0,63874.0,0.01722692]
["bitfinex","BTCUSD",1724538464142,0.469666,63875.0,63874.0,0.01722692]
["bitfinex","BTCUSD",1724538464398,0.469689,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538466444,0.469689,63872.0,63871.0,0.01845304]
["bitfinex","BTCUSD",1724538466893,0.469689,63872.0,63871.0,0.01945304]
["bitfinex","BTCUSD",1724538467115,0.469689,63872.0,63871.0,0.002225]
["bitfinex","BTCUSD",1724538467814,0.04667,63884.0,63872.0,0.2091]
["bitfinex","BTCUSD",1724538467815,0.1204,63884.0,63872.0,0.2091]
["bitfinex","BTCUSD",1724538468039,0.14019642,63885.0,63876.0,0.156552]
["bitfinex","BTCUSD",1724538468040,0.156536,63883.0,63876.0,0.156552]
["bitfinex","BTCUSD",1724538468278,0.156536,63883.0,63877.0,0.13042839]
["bitfinex","BTCUSD",1724538468498,0.04959642,63885.0,63878.0,0.01722839]
["bitfinex","BTCUSD",1724538468734,0.04959642,63885.0,63879.0,0.01722622]
["bitfinex","BTCUSD",1724538468735,0.156536,63883.0,63879.0,0.01722622]
["bitfinex","BTCUSD",1724538468973,0.04959642,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1724538469211,0.00090861,63891.0,63884.0,0.522167]
["bitfinex","BTCUSD",1724538469487,0.00090861,63891.0,63885.0,0.13042472]
["bitfinex","BTCUSD",1724538469707,0.00090861,63891.0,63887.0,0.156525]
["bitfinex","BTCUSD",1724538469924,0.00090861,63891.0,63888.0,0.01722472]
["bitfinex","BTCUSD",1724538470138,0.00090861,63891.0,63889.0,0.13042472]
["bitfinex","BTCUSD",1724538470377,0.00090861,63891.0,63890.0,0.01722472]
["bitfinex","BTCUSD",1724538470847,0.00190861,63891.0,63890.0,0.01722472]
["bitfinex","BTCUSD",1724538471289,0.00090861,63891.0,63890.0,0.01722472]
["bitfinex","BTCUSD",1724538471783,0.00090861,63891.0,63890.0,0.01822472]
["bitfinex","BTCUSD",1724538472042,0.00090861,63891.0,63890.0,0.17474372]
["bitfinex","BTCUSD",1724538473195,0.00090861,63891.0,63890.0,0.01822472]
["bitfinex","BTCUSD",1724538473446,0.00090861,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1724538475943,0.15742461,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1724538476919,0.47045761,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1724538478410,0.78349061,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1724538479116,0.93966862,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1724538479380,1.05136862,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1724538480415,1.07436862,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1724538481186,1.48450162,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1724538481986,1.89753462,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1724538482737,1.89753462,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1724538483232,1.90353462,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1724538483453,1.89753462,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1724538483675,1.89753462,63891.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538483676,0.156556,63875.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538483920,0.156551,63877.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538484360,0.156541,63881.0,63874.0,0.156556]
["bitfinex","BTCUSD",1724538485070,0.04977968,63884.0,63878.0,0.156547]
["bitfinex","BTCUSD",1724538485297,0.156539,63882.0,63875.0,0.22]
["bitfinex","BTCUSD",1724538485516,0.006,63877.0,63875.0,0.376555]
["bitfinex","BTCUSD",1724538487036,0.156535,63884.0,63877.0,0.156548]
["bitfinex","BTCUSD",1724538487249,0.156537,63883.0,63875.0,0.376553]
["bitfinex","BTCUSD",1724538487464,0.002,63877.0,63875.0,0.376553]
["bitfinex","BTCUSD",1724538490061,0.156539,63882.0,63876.0,0.002]
["bitfinex","BTCUSD",1724538490278,0.156539,63882.0,63876.0,0.001]
["bitfinex","BTCUSD",1724538490495,0.156537,63883.0,63876.0,0.156551]
["bitfinex","BTCUSD",1724538490730,0.006,63882.0,63876.0,0.277552]
["bitfinex","BTCUSD",1724538490942,0.162538,63882.0,63876.0,0.277552]
["bitfinex","BTCUSD",1724538491187,0.160538,63882.0,63876.0,0.277552]
["bitfinex","BTCUSD",1724538491397,0.162538,63882.0,63876.0,0.277552]
["bitfinex","BTCUSD",1724538491832,0.002,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1724538492072,0.002,63882.0,63878.0,0.00313065]
["bitfinex","BTCUSD",1724538492285,0.006,63882.0,63881.0,0.278441]
["bitfinex","BTCUSD",1724538492518,0.006,63882.0,63881.0,0.5946534]
["bitfinex","BTCUSD",1724538492734,0.002,63882.0,63881.0,0.5946534]
["bitfinex","BTCUSD",1724538492945,0.006,63882.0,63881.0,0.5946534]
["bitfinex","BTCUSD",1724538493162,0.004,63882.0,63881.0,0.5946534]
["bitfinex","BTCUSD",1724538493388,0.0492787,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1724538493825,0.156521,63889.0,63882.0,0.156536]
["bitfinex","BTCUSD",1724538494040,0.156524,63888.0,63881.0,0.1229]
["bitfinex","BTCUSD",1724538494255,0.001,63882.0,63881.0,0.1229]
["bitfinex","BTCUSD",1724538494467,0.156526,63887.0,63881.0,0.1219]
["bitfinex","BTCUSD",1724538495364,0.156526,63887.0,63884.0,0.001]
["bitfinex","BTCUSD",1724538496231,0.157526,63887.0,63884.0,0.001]
["bitfinex","BTCUSD",1724538496695,0.156526,63887.0,63884.0,0.001]
["bitfinex","BTCUSD",1724538496908,0.157526,63887.0,63881.0,0.1219]
["bitfinex","BTCUSD",1724538497332,0.156532,63885.0,63881.0,0.1229]
["bitfinex","BTCUSD",1724538497554,0.313064,63885.0,63876.0,0.1219]
["bitfinex","BTCUSD",1724538497801,0.313064,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538497802,0.469595,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538498246,0.469595,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538499582,0.156531,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538499800,0.156531,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538499801,0.469593,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538500232,0.469593,63885.0,63884.0,0.002826]
["bitfinex","BTCUSD",1724538502563,0.469593,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538502758,0.471593,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538503183,0.469593,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538503421,0.469593,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538503646,0.470593,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538503880,0.470593,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538504103,0.470593,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538504313,0.470593,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538504749,0.471593,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538505472,0.470593,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538505897,0.472593,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538506316,0.783655,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538506764,0.999255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538506981,0.998255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538507193,0.995255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538507404,0.997255,63885.0,63884.0,0.001826]
["bitfinex","BTCUSD",1724538507610,0.997255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538508134,0.998255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538508382,0.997255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538508615,0.995255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538508847,0.998255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538509318,0.995255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538509564,0.998255,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538509828,1.316317,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538510503,1.47249501,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538510767,1.49549501,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538512127,1.40499501,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538514909,1.09193301,63885.0,63884.0,0.000826]
["bitfinex","BTCUSD",1724538515895,0.156546,63879.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724538516107,0.313083,63881.0,63872.0,0.1219]
["bitfinex","BTCUSD",1724538516326,0.15655,63878.0,63872.0,0.1219]
["bitfinex","BTCUSD",1724538516564,0.313097,63878.0,63872.0,0.1219]
["bitfinex","BTCUSD",1724538516816,0.156549,63878.0,63871.0,0.15779]
["bitfinex","BTCUSD",1724538517056,0.156549,63878.0,63872.0,0.156563]
["bitfinex","BTCUSD",1724538517284,0.156549,63878.0,63873.0,0.001]
["bitfinex","BTCUSD",1724538517516,0.313083,63881.0,63874.0,0.156558]
["bitfinex","BTCUSD",1724538517517,0.156544,63880.0,63874.0,0.156558]
["bitfinex","BTCUSD",1724538517752,0.001,63878.0,63875.0,0.274454]
["bitfinex","BTCUSD",1724538517992,0.001,63878.0,63875.0,0.1179]
["bitfinex","BTCUSD",1724538518234,0.001,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1724538518493,0.001,63878.0,63877.0,0.99968272]
["bitfinex","BTCUSD",1724538518730,0.001,63878.0,63877.0,0.996552]
["bitfinex","BTCUSD",1724538519198,0.04921533,63885.0,63879.0,0.313089]
["bitfinex","BTCUSD",1724538519438,0.04921533,63885.0,63881.0,0.15654]
["bitfinex","BTCUSD",1724538519673,0.156524,63888.0,63881.0,0.15654]
["bitfinex","BTCUSD",1724538519894,0.156524,63888.0,63877.0,0.526901]
["bitfinex","BTCUSD",1724538519895,0.156524,63888.0,63882.0,0.156538]
["bitfinex","BTCUSD",1724538520594,0.003,63885.0,63882.0,0.156538]
["bitfinex","BTCUSD",1724538520816,0.31394261,63891.0,63883.0,0.1179]
["bitfinex","BTCUSD",1724538521087,0.31394261,63891.0,63870.0,0.04692415]
["bitfinex","BTCUSD",1724538521088,0.1205,63882.0,63870.0,0.04692415]
["bitfinex","BTCUSD",1724538521299,0.156548,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1724538521506,1.24500858,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1724538521715,0.782815,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538521925,1.53449468,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538522596,1.48781901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538522813,1.50081901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538523239,1.48781901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538523691,1.50081901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538525201,1.51481901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538526318,1.50081901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538526535,1.50181901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538526951,1.51481901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538533587,1.50181901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538533993,1.51481901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538534421,1.50081901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538534835,1.51481901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538545272,1.42261901,63872.0,63868.0,0.00825]
["bitfinex","BTCUSD",1724538548097,1.42261901,63872.0,63871.0,0.115725]
["bitfinex","BTCUSD",1724538548098,0.496689,63872.0,63871.0,0.115725]
["bitfinex","BTCUSD",1724538548302,0.496689,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538548515,0.809815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538549143,1.122941,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538549324,0.796815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538549556,1.109941,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538549753,0.795815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538549963,1.25211901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538550193,1.26611901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538550400,5.27911901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538550608,5.26511901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538551038,5.27911901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538553348,5.36871901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538556208,5.30211901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538557284,4.96599301,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538557489,4.809815,63872.0,63871.0,0.088725]
["bitfinex","BTCUSD",1724538557668,4.809815,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538558002,4.183563,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538558205,4.027,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538558607,4.014,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538559027,4.013,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538559222,4.0,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538559455,4.014,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538559667,4.018,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538559896,4.004,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538560100,4.01,63872.0,63871.0,0.155425]
["bitfinex","BTCUSD",1724538563696,4.01,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538563697,4.792815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538564234,5.26211901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538566491,5.34881901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538567708,5.26211901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538578251,4.792815,63872.0,63871.0,0.159225]
["bitfinex","BTCUSD",1724538578899,4.792815,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538579563,5.33091901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538582722,5.26211901,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538583727,4.94899301,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538584290,4.479689,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538584408,4.479689,63872.0,63871.0,0.159225]
["bitfinex","BTCUSD",1724538584840,4.01,63872.0,63871.0,0.159225]
["bitfinex","BTCUSD",1724538585047,4.01,63872.0,63871.0,0.31579]
["bitfinex","BTCUSD",1724538586156,4.01,63872.0,63871.0,0.159225]
["bitfinex","BTCUSD",1724538587556,4.01,63872.0,63871.0,0.31579]
["bitfinex","BTCUSD",1724538588041,4.01,63872.0,63871.0,0.159225]
["bitfinex","BTCUSD",1724538588248,4.01,63872.0,63871.0,0.31579]
["bitfinex","BTCUSD",1724538588656,4.01,63872.0,63871.0,0.628921]
["bitfinex","BTCUSD",1724538592433,4.01,63872.0,63871.0,0.942052]
["bitfinex","BTCUSD",1724538593354,4.0,63872.0,63871.0,0.628921]
["bitfinex","BTCUSD",1724538593825,4.0,63872.0,63871.0,0.630921]
["bitfinex","BTCUSD",1724538595073,4.0,63872.0,63871.0,0.944052]
["bitfinex","BTCUSD",1724538595311,4.0,63872.0,63871.0,0.630921]
["bitfinex","BTCUSD",1724538595561,4.0,63872.0,63871.0,0.944052]
["bitfinex","BTCUSD",1724538596040,4.0,63872.0,63871.0,0.630921]
["bitfinex","BTCUSD",1724538596447,4.0,63872.0,63871.0,0.944052]
["bitfinex","BTCUSD",1724538596668,4.0,63872.0,63871.0,0.630921]
["bitfinex","BTCUSD",1724538597078,4.0,63872.0,63871.0,0.944052]
["bitfinex","BTCUSD",1724538597281,4.0,63872.0,63871.0,0.630921]
["bitfinex","BTCUSD",1724538598230,4.0,63872.0,63871.0,0.944052]
["bitfinex","BTCUSD",1724538599456,4.0,63872.0,63871.0,0.630921]
["bitfinex","BTCUSD",1724538599954,4.0,63872.0,63871.0,0.944052]
["bitfinex","BTCUSD",1724538600341,4.0,63872.0,63871.0,1.10123001]
["bitfinex","BTCUSD",1724538600586,4.0,63872.0,63871.0,1.10023001]
["bitfinex","BTCUSD",1724538600821,4.0,63872.0,63871.0,1.41436101]
["bitfinex","BTCUSD",1724538601053,4.0,63872.0,63871.0,1.46123352]
["bitfinex","BTCUSD",1724538601306,4.0,63872.0,63871.0,1.10023001]
["bitfinex","BTCUSD",1724538601538,4.0,63872.0,63871.0,0.944052]
["bitfinex","BTCUSD",1724538601750,4.0,63872.0,63871.0,0.628921]
["bitfinex","BTCUSD",1724538602184,4.001,63872.0,63871.0,0.633921]
["bitfinex","BTCUSD",1724538602405,4.001,63872.0,63871.0,0.632921]
["bitfinex","BTCUSD",1724538602614,4.001,63872.0,63871.0,0.637921]
["bitfinex","BTCUSD",1724538602820,4.001,63872.0,63871.0,0.633921]
["bitfinex","BTCUSD",1724538603049,4.001,63872.0,63871.0,0.637921]
["bitfinex","BTCUSD",1724538603247,4.002,63872.0,63871.0,0.637921]
["bitfinex","BTCUSD",1724538603449,4.002,63872.0,63871.0,0.32479]
["bitfinex","BTCUSD",1724538604653,4.002,63872.0,63871.0,0.637921]
["bitfinex","BTCUSD",1724538604853,4.001,63872.0,63871.0,0.632921]
["bitfinex","BTCUSD",1724538605063,4.001,63872.0,63871.0,0.633921]
["bitfinex","BTCUSD",1724538605269,4.001,63872.0,63871.0,0.32079]
["bitfinex","BTCUSD",1724538605465,4.002,63872.0,63871.0,0.32479]
["bitfinex","BTCUSD",1724538606515,4.002,63872.0,63871.0,0.42247843]
["bitfinex","BTCUSD",1724538607374,4.002,63872.0,63871.0,0.168225]
["bitfinex","BTCUSD",1724538607578,4.002,63872.0,63871.0,0.010225]
["bitfinex","BTCUSD",1724538609893,4.08024,63872.0,63871.0,0.010225]
["bitfinex","BTCUSD",1724538611169,4.08024,63872.0,63871.0,0.479921]
["bitfinex","BTCUSD",1724538611407,4.08024,63872.0,63871.0,0.946152]
["bitfinex","BTCUSD",1724538611903,4.08024,63872.0,63871.0,0.633021]
["bitfinex","BTCUSD",1724538612703,4.08024,63872.0,63871.0,0.31989]
["bitfinex","BTCUSD",1724538612947,4.08024,63872.0,63871.0,0.16679]
["bitfinex","BTCUSD",1724538613204,4.08024,63872.0,63871.0,0.479921]
["bitfinex","BTCUSD",1724538613423,4.08024,63872.0,63871.0,0.946152]
["bitfinex","BTCUSD",1724538614484,4.08024,63872.0,63871.0,0.479921]
["bitfinex","BTCUSD",1724538617430,4.08024,63872.0,63871.0,0.16679]
["bitfinex","BTCUSD",1724538617646,4.08024,63872.0,63871.0,0.010225]
["bitfinex","BTCUSD",1724538618904,4.08024,63872.0,63871.0,0.16679]
["bitfinex","BTCUSD",1724538619404,4.08024,63872.0,63871.0,0.564121]
["bitfinex","BTCUSD",1724538619890,4.08024,63872.0,63871.0,0.73070943]
["bitfinex","BTCUSD",1724538620136,4.08024,63872.0,63871.0,1.04384043]
["bitfinex","BTCUSD",1724538623359,4.08024,63872.0,63871.0,1.04962828]
["bitfinex","BTCUSD",1724538624669,4.08024,63872.0,63871.0,1.04384043]
["bitfinex","BTCUSD",1724538624874,4.14644,63872.0,63871.0,0.010225]
["bitfinex","BTCUSD",1724538625116,4.14644,63872.0,63871.0,0.479921]
["bitfinex","BTCUSD",1724538625117,4.08024,63872.0,63871.0,0.479921]
["bitfinex","BTCUSD",1724538625326,4.08024,63872.0,63871.0,0.010225]
["bitfinex","BTCUSD",1724538626003,5.11464343,63872.0,63871.0,0.010225]
["bitfinex","BTCUSD",1724538626638,5.11464343,63872.0,63871.0,0.005225]
["bitfinex","BTCUSD",1724538626639,5.015955,63872.0,63871.0,0.005225]
["bitfinex","BTCUSD",1724538627059,5.015955,63872.0,63871.0,0.009225]
["bitfinex","BTCUSD",1724538627269,5.014955,63872.0,63871.0,0.005225]
["bitfinex","BTCUSD",1724538627663,5.014955,63872.0,63871.0,0.006225]
["bitfinex","BTCUSD",1724538628111,5.014955,63872.0,63871.0,0.005225]
["bitfinex","BTCUSD",1724538628327,4.07824,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538628537,4.234803,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538628751,4.244803,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538629337,4.557929,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538629736,4.244803,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538630781,4.557929,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538631326,5.020455,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538633204,4.394203,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538633400,4.244803,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538634043,4.557929,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538634563,4.244803,63872.0,63871.0,0.001225]
["bitfinex","BTCUSD",1724538636857,4.08824,63872.0,63871.0,0.24669]
["bitfinex","BTCUSD",1724538637055,4.08824,63872.0,63871.0,0.559821]
["bitfinex","BTCUSD",1724538637458,4.08824,63872.0,63871.0,0.24669]
["bitfinex","BTCUSD",1724538637660,4.08224,63872.0,63871.0,0.24669]
["bitfinex","BTCUSD",1724538637924,4.07924,63872.0,63871.0,0.24669]
["bitfinex","BTCUSD",1724538638267,4.07824,63872.0,63871.0,0.24869]
["bitfinex","BTCUSD",1724538638472,4.07824,63872.0,63871.0,0.561821]
["bitfinex","BTCUSD",1724538638738,4.07824,63872.0,63871.0,0.24869]
["bitfinex","BTCUSD",1724538640411,4.07824,63872.0,63870.0,0.0662]
["bitfinex","BTCUSD",1724538640847,4.07824,63872.0,63870.0,0.222767]
["bitfinex","BTCUSD",1724538641716,4.07824,63872.0,63870.0,0.0662]
["bitfinex","BTCUSD",1724538641942,4.07824,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1724538642576,4.07824,63872.0,63870.0,0.0682]
["bitfinex","BTCUSD",1724538642823,4.07824,63872.0,63870.0,0.002]
["bitfinex","BTCUSD",1724538644101,4.07824,63872.0,63869.0,0.00826]
["bitfinex","BTCUSD",1724538644526,4.07824,63872.0,63871.0,0.001]
["bitfinex","BTCUSD",1724538644730,4.07824,63872.0,63869.0,0.00826]
["bitfinex","BTCUSD",1724538644952,4.234803,63872.0,63869.0,0.00826]
["bitfinex","BTCUSD",1724538645160,4.234803,63872.0,63870.0,0.001]
["bitfinex","BTCUSD",1724538645161,0.156565,63871.0,63870.0,0.001]
["bitfinex","BTCUSD",1724538645600,0.469696,63871.0,63870.0,0.001]
["bitfinex","BTCUSD",1724538646013,0.156568,63870.0,63869.0,0.00826]
["bitfinex","BTCUSD",1724538647395,0.156568,63870.0,63869.0,0.01026]
["bitfinex","BTCUSD",1724538647629,0.156568,63870.0,63869.0,0.00826]
["bitfinex","BTCUSD",1724538647859,0.547904,63870.0,63869.0,0.00826]
["bitfinex","BTCUSD",1724538648098,0.547904,63870.0,63869.0,0.01126]
["bitfinex","BTCUSD",1724538649516,0.547904,63870.0,63869.0,0.01326]
["bitfinex","BTCUSD",1724538649925,0.86104,63870.0,63869.0,0.01326]
["bitfinex","BTCUSD",1724538650347,0.92714,63870.0,63869.0,0.01326]
["bitfinex","BTCUSD",1724538652409,1.240276,63870.0,63869.0,0.01326]
["bitfinex","BTCUSD",1724538654067,1.240276,63870.0,63869.0,0.01026]
["bitfinex","BTCUSD",1724538654321,1.240276,63870.0,63869.0,0.00826]
["bitfinex","BTCUSD",1724538654560,1.240276,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538654561,1.245276,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538654979,1.243276,63870.0,63869.0,0.00826]
["bitfinex","BTCUSD",1724538655682,1.248276,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538655956,0.93514,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538657123,0.477704,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538659344,0.79084,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538659739,1.250476,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538661187,0.79084,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538661325,0.477704,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538663893,0.008,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538664117,0.164568,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538666349,0.008,63870.0,63869.0,0.00926]
["bitfinex","BTCUSD",1724538666552,0.008,63870.0,63869.0,0.02648764]
["bitfinex","BTCUSD",1724538667784,0.008,63870.0,63869.0,0.18305764]
["bitfinex","BTCUSD",1724538667997,0.008,63870.0,63869.0,0.32865764]
["bitfinex","BTCUSD",1724538668835,0.003,63870.0,63869.0,0.32765764]
["bitfinex","BTCUSD",1724538669037,0.00090751,63871.0,63869.0,0.32765764]
["bitfinex","BTCUSD",1724538669242,0.00090751,63871.0,63870.0,0.01722764]
["bitfinex","BTCUSD",1724538669670,0.00090751,63871.0,63870.0,0.48693164]
["bitfinex","BTCUSD",1724538669881,0.00090751,63871.0,63870.0,0.469704]
["bitfinex","BTCUSD",1724538670092,0.00090751,63871.0,63870.0,0.48693101]
["bitfinex","BTCUSD",1724538670515,0.00090751,63871.0,63870.0,0.80006701]
["bitfinex","BTCUSD",1724538670723,0.00090751,63871.0,63870.0,0.86546701]
["bitfinex","BTCUSD",1724538671136,0.00090751,63871.0,63870.0,0.86846701]
["bitfinex","BTCUSD",1724538671340,0.00090751,63871.0,63870.0,1.11645572]
["bitfinex","BTCUSD",1724538671556,0.00090751,63871.0,63870.0,1.42959172]
["bitfinex","BTCUSD",1724538671988,0.00090751,63871.0,63870.0,1.49999993]
["bitfinex","BTCUSD",1724538672197,0.00090751,63871.0,63870.0,1.84814459]
["bitfinex","BTCUSD",1724538672417,0.00090751,63871.0,63870.0,1.77473638]
["bitfinex","BTCUSD",1724538672638,0.00090751,63871.0,63870.0,1.8451227]
["bitfinex","BTCUSD",1724538673060,0.00090751,63871.0,63870.0,1.87473286]
["bitfinex","BTCUSD",1724538673502,0.00090751,63871.0,63870.0,1.94410518]
["bitfinex","BTCUSD",1724538673708,0.00090751,63871.0,63870.0,1.94710518]
["bitfinex","BTCUSD",1724538673925,0.00190751,63871.0,63870.0,2.00301381]
["bitfinex","BTCUSD",1724538674153,0.00190751,63871.0,63870.0,1.88273286]
["bitfinex","BTCUSD",1724538674394,0.00290751,63871.0,63870.0,2.20186886]
["bitfinex","BTCUSD",1724538674805,0.00190751,63871.0,63870.0,2.19386886]
["bitfinex","BTCUSD",1724538675194,0.00190751,63871.0,63870.0,2.19786886]
["bitfinex","BTCUSD",1724538675426,0.00290751,63871.0,63870.0,2.20686886]
["bitfinex","BTCUSD",1724538675649,0.001,63871.0,63870.0,2.20686886]
["bitfinex","BTCUSD",1724538675860,0.001,63871.0,63870.0,2.62946528]
["bitfinex","BTCUSD",1724538676082,3.09997879,63872.0,63871.0,1.410089]
["bitfinex","BTCUSD",1724538676302,3.09997879,63872.0,63871.0,2.45402715]
["bitfinex","BTCUSD",1724538676513,3.00306119,63872.0,63871.0,2.89613158]
["bitfinex","BTCUSD",1724538676949,3.00306119,63872.0,63871.0,3.01320553]
["bitfinex","BTCUSD",1724538677159,2.76309599,63872.0,63871.0,3.01320882]
["bitfinex","BTCUSD",1724538677366,2.76309599,63872.0,63871.0,2.89600924]
["bitfinex","BTCUSD",1724538677793,2.76309599,63872.0,63871.0,3.02700423]
["bitfinex","BTCUSD",1724538677794,2.76509599,63872.0,63871.0,3.02700423]
["bitfinex","BTCUSD",1724538678311,2.62012614,63872.0,63871.0,3.01900423]
["bitfinex","BTCUSD",1724538678523,1.42214657,63872.0,63871.0,3.33894062]
["bitfinex","BTCUSD",1724538678737,0.00090751,63884.0,63882.0,1.722923]
["bitfinex","BTCUSD",1724538678956,0.00090751,63884.0,63882.0,2.98951262]
["bitfinex","BTCUSD",1724538679170,0.00090751,63884.0,63883.0,1.409824]
["bitfinex","BTCUSD",1724538679414,0.00090751,63884.0,63883.0,2.52561739]
["bitfinex","BTCUSD",1724538679679,0.00090751,63884.0,63883.0,2.43211324]
["bitfinex","BTCUSD",1724538680152,0.00090751,63884.0,63883.0,2.74518524]
["bitfinex","BTCUSD",1724538680590,0.00090751,63884.0,63883.0,2.39816644]
["bitfinex","BTCUSD",1724538680829,0.00090751,63884.0,63883.0,2.41216644]
["bitfinex","BTCUSD",1724538681044,0.00090751,63884.0,63883.0,2.46819405]
["bitfinex","BTCUSD",1724538681261,0.00090751,63884.0,63883.0,2.48219405]
["bitfinex","BTCUSD",1724538681440,0.00090751,63884.0,63883.0,2.41216644]
["bitfinex","BTCUSD",1724538681854,0.00090751,63884.0,63883.0,2.42616644]
["bitfinex","BTCUSD",1724538682885,0.00090751,63884.0,63883.0,2.42616341]
["bitfinex","BTCUSD",1724538683699,0.00090751,63884.0,63883.0,2.05904441]
["bitfinex","BTCUSD",1724538683917,0.00090751,63884.0,63883.0,2.42616341]
["bitfinex","BTCUSD",1724538685775,0.00090751,63884.0,63883.0,2.42615777]
["bitfinex","BTCUSD",1724538686176,0.00090751,63907.0,63890.0,1.409671]
["bitfinex","BTCUSD",1724538686380,0.00090751,63907.0,63890.0,2.31748492]
["bitfinex","BTCUSD",1724538686594,0.00090751,63907.0,63906.0,1.096356]
["bitfinex","BTCUSD",1724538686801,0.08140751,63907.0,63906.0,1.35153401]
["bitfinex","BTCUSD",1724538686994,0.14610751,63907.0,63906.0,1.36975054]
["bitfinex","BTCUSD",1724538687258,0.14610751,63907.0,63906.0,1.35253401]
["bitfinex","BTCUSD",1724538687595,0.14610751,63907.0,63906.0,1.36974964]
["bitfinex","BTCUSD",1724538688202,0.14610751,63907.0,63906.0,1.38274964]
["bitfinex","BTCUSD",1724538688749,0.14610751,63907.0,63906.0,1.36553401]
["bitfinex","BTCUSD",1724538688991,0.14610751,63907.0,63906.0,1.05257501]
["bitfinex","BTCUSD",1724538689402,0.14610751,63907.0,63906.0,1.06657501]
["bitfinex","BTCUSD",1724538690385,0.14610751,63907.0,63906.0,1.37953401]
["bitfinex","BTCUSD",1724538691195,0.00090751,63907.0,63906.0,1.38053401]
["bitfinex","BTCUSD",1724538691425,0.00090751,63907.0,63906.0,1.39774957]
["bitfinex","BTCUSD",1724538691622,0.00090751,63907.0,63906.0,1.38053401]
["bitfinex","BTCUSD",1724538692285,0.00090751,63907.0,63906.0,1.39774986]
["bitfinex","BTCUSD",1724538692697,0.00090751,63907.0,63906.0,1.75810886]
["bitfinex","BTCUSD",1724538692902,0.00090751,63907.0,63906.0,1.42793401]
["bitfinex","BTCUSD",1724538693120,0.00090751,63907.0,63906.0,1.44514841]
["bitfinex","BTCUSD",1724538693766,0.00090751,63912.0,63911.0,1.096272]
["bitfinex","BTCUSD",1724538693975,0.00090751,63912.0,63911.0,1.25245001]
["bitfinex","BTCUSD",1724538694830,0.00090751,63912.0,63911.0,1.26966441]
["bitfinex","BTCUSD",1724538695193,0.00090751,63912.0,63911.0,1.25245001]
["bitfinex","BTCUSD",1724538695396,0.00090751,63912.0,63911.0,1.26966441]
["bitfinex","BTCUSD",1724538695601,0.00090751,63912.0,63911.0,1.28066441]
["bitfinex","BTCUSD",1724538695817,0.00090751,63912.0,63911.0,1.26345001]
["bitfinex","BTCUSD",1724538696026,0.00090751,63912.0,63911.0,1.28066399]
["bitfinex","BTCUSD",1724538696234,0.00090751,63912.0,63911.0,1.29366399]
["bitfinex","BTCUSD",1724538696661,0.00090751,63912.0,63911.0,1.53796437]
["bitfinex","BTCUSD",1724538696865,0.00090751,63912.0,63911.0,1.53796429]
["bitfinex","BTCUSD",1724538697097,0.00090751,63912.0,63911.0,1.29366391]
["bitfinex","BTCUSD",1724538699067,0.00090751,63912.0,63911.0,1.27645001]
["bitfinex","BTCUSD",1724538699302,0.16850751,63912.0,63911.0,1.29266434]
["bitfinex","BTCUSD",1724538700574,0.16850751,63912.0,63911.0,1.29266458]
["bitfinex","BTCUSD",1724538700796,0.16850751,63912.0,63911.0,0.66679452]
["bitfinex","BTCUSD",1724538701040,0.16850751,63912.0,63911.0,0.04121451]
["bitfinex","BTCUSD",1724538701266,0.16850751,63912.0,63911.0,0.51061834]
["bitfinex","BTCUSD",1724538702564,0.16850751,63912.0,63911.0,0.04121634]
["bitfinex","BTCUSD",1724538702986,0.16850751,63912.0,63911.0,0.024]
["bitfinex","BTCUSD",1724538703203,0.16850751,63912.0,63911.0,0.19768332]
["bitfinex","BTCUSD",1724538705092,0.16850751,63912.0,63911.0,0.51061832]
["bitfinex","BTCUSD",1724538706321,0.16850751,63912.0,63911.0,0.493402]
["bitfinex","BTCUSD",1724538706532,0.16850751,63912.0,63911.0,0.51061846]
["bitfinex","BTCUSD",1724538706746,0.16850751,63912.0,63911.0,0.97973147]
["bitfinex","BTCUSD",1724538707160,0.16850751,63912.0,63911.0,0.51061846]
["bitfinex","BTCUSD",1724538709253,0.16850751,63912.0,63911.0,0.48386772]
["bitfinex","BTCUSD",1724538709884,0.16850751,63912.0,63911.0,0.48386771]
["bitfinex","BTCUSD",1724538710296,0.16850751,63912.0,63911.0,0.79680271]
["bitfinex","BTCUSD",1724538713849,0.16850751,63912.0,63911.0,0.79680234]
["bitfinex","BTCUSD",1724538715506,0.16850751,63912.0,63911.0,0.95298035]
["bitfinex","BTCUSD",1724538715719,0.16850751,63912.0,63911.0,1.26591535]
["bitfinex","BTCUSD",1724538716563,0.00090751,63912.0,63911.0,1.26591535]
["bitfinex","BTCUSD",1724538716988,0.00090751,63912.0,63911.0,1.26591426]
["bitfinex","BTCUSD",1724538717202,0.00090751,63912.0,63911.0,1.24869927]
["bitfinex","BTCUSD",1724538717414,0.00090751,63912.0,63911.0,1.57984923]
["bitfinex","BTCUSD",1724538717622,0.00090751,63912.0,63911.0,1.26691423]
["bitfinex","BTCUSD",1724538718029,0.00090751,63912.0,63911.0,1.57984923]
["bitfinex","BTCUSD",1724538718237,0.00090751,63912.0,63911.0,1.26691423]
["bitfinex","BTCUSD",1724538719082,0.00090751,63912.0,63911.0,1.41350794]
["bitfinex","BTCUSD",1724538719291,0.00090751,63912.0,63911.0,1.72644294]
["bitfinex","BTCUSD",1724538719510,0.00090751,63912.0,63911.0,2.11991815]
["bitfinex","BTCUSD",1724538720542,0.00090751,63912.0,63911.0,1.83028001]
["bitfinex","BTCUSD",1724538720789,0.00090751,63912.0,63911.0,1.8302791]
["bitfinex","BTCUSD",1724538721297,0.17880751,63912.0,63911.0,1.71379481]
["bitfinex","BTCUSD",1724538721774,0.17880751,63912.0,63911.0,1.8302791]
["bitfinex","BTCUSD",1724538722015,0.09780751,63912.0,63911.0,1.8302791]
["bitfinex","BTCUSD",1724538722255,0.00090751,63912.0,63911.0,1.8302791]
["bitfinex","BTCUSD",1724538722499,0.00090751,63912.0,63911.0,1.71379481]
["bitfinex","BTCUSD",1724538723207,0.00090751,63912.0,63911.0,1.83094907]
["bitfinex","BTCUSD",1724538723439,0.00090751,63912.0,63911.0,1.71379481]
["bitfinex","BTCUSD",1724538723712,0.00090751,63912.0,63911.0,1.83094907]
["bitfinex","BTCUSD",1724538723934,0.00090751,63912.0,63911.0,1.81373502]
["bitfinex","BTCUSD",1724538724388,0.00090751,63912.0,63911.0,1.83094969]
["bitfinex","BTCUSD",1724538724611,0.00090751,63912.0,63911.0,1.71379543]
["bitfinex","BTCUSD",1724538725349,0.65090751,63912.0,63911.0,2.00254932]
["bitfinex","BTCUSD",1724538725558,0.65,63912.0,63911.0,2.5390233]
["bitfinex","BTCUSD",1724538725765,0.65,63912.0,63911.0,2.3502413]
["bitfinex","BTCUSD",1724538726837,0.651,63912.0,63911.0,2.45811404]
["bitfinex","BTCUSD",1724538727066,0.652,63912.0,63911.0,2.05253878]
["bitfinex","BTCUSD",1724538727286,0.651,63912.0,63911.0,2.03853878]
["bitfinex","BTCUSD",1724538727736,0.652,63912.0,63911.0,2.19315798]
["bitfinex","BTCUSD",1724538727972,0.651,63912.0,63911.0,2.04253878]
["bitfinex","BTCUSD",1724538728190,0.652,63912.0,63911.0,2.05653878]
["bitfinex","BTCUSD",1724538728413,0.652,63912.0,63911.0,1.74360378]
["bitfinex","BTCUSD",1724538728676,0.652,63912.0,63911.0,1.86079628]
["bitfinex","BTCUSD",1724538730045,0.651,63912.0,63911.0,2.92723137]
["bitfinex","BTCUSD",1724538730265,0.651,63912.0,63911.0,2.90491984]
["bitfinex","BTCUSD",1724538730266,0.652,63912.0,63911.0,2.90491984]
["bitfinex","BTCUSD",1724538730501,0.652,63912.0,63911.0,2.90813187]
["bitfinex","BTCUSD",1724538730502,0.651,63912.0,63911.0,2.90813187]
["bitfinex","BTCUSD",1724538730971,0.652,63912.0,63911.0,3.23506687]
["bitfinex","BTCUSD",1724538731262,0.652,63912.0,63911.0,2.92213187]
["bitfinex","BTCUSD",1724538731483,0.652,63912.0,63911.0,3.23506687]
["bitfinex","BTCUSD",1724538731714,0.652,63912.0,63911.0,2.92213187]
["bitfinex","BTCUSD",1724538731939,0.652,63912.0,63911.0,2.58721287]
["bitfinex","BTCUSD",1724538732389,0.652,63912.0,63911.0,2.48933966]
["bitfinex","BTCUSD",1724538732710,0.652,63912.0,63911.0,2.30083866]
["bitfinex","BTCUSD",1724538732840,0.7659,63912.0,63911.0,1.74160328]
["bitfinex","BTCUSD",1724538733056,0.7659,63912.0,63911.0,1.85874207]
["bitfinex","BTCUSD",1724538733285,0.7659,63912.0,63911.0,1.85874201]
["bitfinex","BTCUSD",1724538733841,0.7659,63912.0,63911.0,1.73531622]
["bitfinex","BTCUSD",1724538733842,0.8597,63912.0,63911.0,1.73531622]
["bitfinex","BTCUSD",1724538734261,0.8597,63912.0,63911.0,1.71810419]
["bitfinex","BTCUSD",1724538734473,0.8597,63912.0,63911.0,1.73531848]
["bitfinex","BTCUSD",1724538735342,0.8597,63912.0,63911.0,1.73731848]
["bitfinex","BTCUSD",1724538735550,0.8597,63912.0,63911.0,1.73732025]
["bitfinex","BTCUSD",1724538735761,0.8597,63912.0,63911.0,1.8363193]
["bitfinex","BTCUSD",1724538735966,0.8597,63912.0,63911.0,1.83631965]
["bitfinex","BTCUSD",1724538736177,0.8597,63912.0,63911.0,1.83731965]
["bitfinex","BTCUSD",1724538736789,0.8597,63912.0,63911.0,1.85974427]
["bitfinex","BTCUSD",1724538736996,0.8597,63912.0,63911.0,1.85874427]
["bitfinex","BTCUSD",1724538737203,0.8597,63912.0,63911.0,1.83532365]
["bitfinex","BTCUSD",1724538737422,0.8597,63912.0,63911.0,1.83532373]
["bitfinex","BTCUSD",1724538737635,0.8597,63912.0,63911.0,1.83532637]
["bitfinex","BTCUSD",1724538737844,0.86060751,63912.0,63911.0,1.83532637]
["bitfinex","BTCUSD",1724538738515,0.86060751,63912.0,63911.0,0.51269055]
["bitfinex","BTCUSD",1724538738698,0.86060751,63912.0,63911.0,0.82562555]
["bitfinex","BTCUSD",1724538739052,0.86060751,63912.0,63911.0,0.98180356]
["bitfinex","BTCUSD",1724538739422,0.86060751,63912.0,63911.0,0.51269055]
["bitfinex","BTCUSD",1724538739633,0.86060751,63912.0,63911.0,0.19975555]
["bitfinex","BTCUSD",1724538740068,0.85960751,63912.0,63911.0,0.49869055]
["bitfinex","BTCUSD",1724538740285,0.86060751,63912.0,63911.0,0.51269055]
["bitfinex","BTCUSD",1724538740498,0.86060751,63912.0,63911.0,0.48469055]
["bitfinex","BTCUSD",1724538740499,0.85860751,63912.0,63911.0,0.48469055]
["bitfinex","BTCUSD",1724538740710,0.85960751,63912.0,63911.0,0.49669055]
["bitfinex","BTCUSD",1724538740921,0.85960751,63912.0,63911.0,0.50169055]
["bitfinex","BTCUSD",1724538741137,0.85860751,63912.0,63911.0,0.48969055]
["bitfinex","BTCUSD",1724538741771,0.85860751,63912.0,63911.0,0.49369055]
["bitfinex","BTCUSD",1724538743683,0.85860751,63912.0,63911.0,0.47647626]
["bitfinex","BTCUSD",1724538743901,0.85860751,63912.0,63911.0,0.493693]
["bitfinex","BTCUSD",1724538744113,0.85860751,63912.0,63911.0,0.47647626]
["bitfinex","BTCUSD",1724538744318,0.85860751,63912.0,63911.0,0.493693]
["bitfinex","BTCUSD",1724538746010,0.85860751,63912.0,63911.0,0.02704174]
["bitfinex","BTCUSD",1724538746011,1.17153751,63912.0,63911.0,0.02704174]
["bitfinex","BTCUSD",1724538746251,1.32800251,63912.0,63911.0,0.02304174]
["bitfinex","BTCUSD",1724538746501,1.32800251,63912.0,63911.0,0.005825]
["bitfinex","BTCUSD",1724538746710,1.32800251,63912.0,63911.0,0.009825]
["bitfinex","BTCUSD",1724538746934,1.32800251,63912.0,63911.0,0.004825]
["bitfinex","BTCUSD",1724538747189,1.32800251,63912.0,63911.0,0.008825]
["bitfinex","BTCUSD",1724538747421,1.32800251,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724538747617,1.32800251,63912.0,63911.0,0.003825]
["bitfinex","BTCUSD",1724538747866,1.32800251,63912.0,63911.0,0.006825]
["bitfinex","BTCUSD",1724538748597,1.01507251,63912.0,63911.0,0.006825]
["bitfinex","BTCUSD",1724538749316,0.85860751,63912.0,63911.0,0.18050988]
["bitfinex","BTCUSD",1724538749550,0.85860751,63912.0,63911.0,0.80637988]
["bitfinex","BTCUSD",1724538750635,0.65090751,63912.0,63911.0,0.80637988]
["bitfinex","BTCUSD",1724538751307,0.65090751,63912.0,63911.0,1.11931488]
["bitfinex","BTCUSD",1724538753461,0.65090751,63912.0,63911.0,1.102097]
["bitfinex","BTCUSD",1724538753741,0.65090751,63912.0,63911.0,1.119313]
["bitfinex","BTCUSD",1724538753890,0.65090751,63912.0,63911.0,1.27549101]
["bitfinex","BTCUSD",1724538754113,0.65090751,63912.0,63911.0,0.806378]
["bitfinex","BTCUSD",1724538754319,0.76820751,63912.0,63911.0,0.806378]
["bitfinex","BTCUSD",1724538755191,0.86410751,63912.0,63911.0,0.806378]
["bitfinex","BTCUSD",1724538755851,0.86410751,63912.0,63911.0,0.180508]
["bitfinex","BTCUSD",1724538756248,0.86410751,63912.0,63911.0,0.493443]
["bitfinex","BTCUSD",1724538756922,0.86410751,63912.0,63911.0,0.49344391]
["bitfinex","BTCUSD",1724538757133,0.86410751,63912.0,63911.0,0.476227]
["bitfinex","BTCUSD",1724538757361,0.86410751,63912.0,63911.0,0.4934437]
["bitfinex","BTCUSD",1724538758904,0.86410751,63912.0,63911.0,0.8063787]
["bitfinex","BTCUSD",1724538759162,0.86410751,63912.0,63911.0,0.4934437]
["bitfinex","BTCUSD",1724538760092,0.86410751,63912.0,63911.0,0.49344435]
["bitfinex","BTCUSD",1724538761386,0.86410751,63912.0,63911.0,0.80637935]
["bitfinex","BTCUSD",1724538762262,0.86410751,63912.0,63911.0,0.49344435]
["bitfinex","BTCUSD",1724538765368,0.86410751,63912.0,63911.0,0.80637935]
["bitfinex","BTCUSD",1724538765798,0.86410751,63912.0,63911.0,0.49344435]
["bitfinex","BTCUSD",1724538766228,0.86410751,63912.0,63911.0,0.80637935]
["bitfinex","BTCUSD",1724538766439,0.86410751,63912.0,63911.0,0.80637861]
["bitfinex","BTCUSD",1724538768639,0.86370203,63912.0,63911.0,0.80637861]
["bitfinex","BTCUSD",1724538771923,0.86370203,63912.0,63911.0,0.49344361]
["bitfinex","BTCUSD",1724538772166,1.02016703,63912.0,63911.0,0.02404161]
["bitfinex","BTCUSD",1724538772424,1.33309703,63912.0,63911.0,0.02364904]
["bitfinex","BTCUSD",1724538773159,1.33309703,63912.0,63911.0,0.02365073]
["bitfinex","BTCUSD",1724538773907,1.33309703,63912.0,63911.0,0.00643243]
["bitfinex","BTCUSD",1724538774127,1.33309703,63912.0,63911.0,0.02365069]
["bitfinex","BTCUSD",1724538774335,1.02016703,63912.0,63911.0,0.02365069]
["bitfinex","BTCUSD",1724538774551,1.33309703,63912.0,63911.0,0.02365069]
["bitfinex","BTCUSD",1724538775635,1.02016703,63912.0,63911.0,0.02365069]
["bitfinex","BTCUSD",1724538778030,0.86370203,63912.0,63911.0,0.02365069]
["bitfinex","BTCUSD",1724538778240,0.86370203,63912.0,63911.0,0.18011769]
["bitfinex","BTCUSD",1724538778455,0.86370203,63912.0,63911.0,0.80598769]
["bitfinex","BTCUSD",1724538778903,0.65050203,63912.0,63911.0,0.78876943]
["bitfinex","BTCUSD",1724538779118,0.65050203,63912.0,63911.0,1.25788244]
["bitfinex","BTCUSD",1724538779335,0.65050203,63912.0,63911.0,0.80598605]
["bitfinex","BTCUSD",1724538779551,0.84750203,63912.0,63911.0,0.80598605]
["bitfinex","BTCUSD",1724538780429,0.84750203,63912.0,63911.0,0.49305105]
["bitfinex","BTCUSD",1724538781692,0.84750203,63912.0,63911.0,0.47583443]
["bitfinex","BTCUSD",1724538781894,0.84750203,63912.0,63911.0,0.49305153]
["bitfinex","BTCUSD",1724538782942,1.00396703,63912.0,63911.0,0.02364953]
["bitfinex","BTCUSD",1724538783139,1.31689703,63912.0,63911.0,0.02364953]
["bitfinex","BTCUSD",1724538784530,1.00396703,63912.0,63911.0,0.02364953]
["bitfinex","BTCUSD",1724538784937,1.00396703,63912.0,63911.0,0.18011653]
["bitfinex","BTCUSD",1724538784938,0.84750203,63912.0,63911.0,0.18011653]
["bitfinex","BTCUSD",1724538785790,0.84750203,63912.0,63911.0,0.02364953]
["bitfinex","BTCUSD",1724538787547,1.00396703,63912.0,63911.0,0.02365056]
["bitfinex","BTCUSD",1724538788418,0.84750203,63912.0,63911.0,0.02365056]
["bitfinex","BTCUSD",1724538789072,0.65050203,63912.0,63911.0,0.64923057]
["bitfinex","BTCUSD",1724538789278,0.65050203,63912.0,63911.0,1.06046557]
["bitfinex","BTCUSD",1724538789718,0.65050203,63912.0,63911.0,1.42031977]
["bitfinex","BTCUSD",1724538789936,0.65050203,63912.0,63911.0,0.96216557]
["bitfinex","BTCUSD",1724538790831,0.65050203,63912.0,63911.0,1.00908001]
["bitfinex","BTCUSD",1724538791040,0.65050203,63912.0,63911.0,0.96216356]
["bitfinex","BTCUSD",1724538791261,0.65050203,63912.0,63911.0,0.94494744]
["bitfinex","BTCUSD",1724538791468,0.65050203,63912.0,63911.0,0.96216356]
["bitfinex","BTCUSD",1724538794249,0.65050203,63912.0,63911.0,0.94494744]
["bitfinex","BTCUSD",1724538794494,0.65050203,63912.0,63911.0,0.96216398]
["bitfinex","BTCUSD",1724538794915,0.85440203,63912.0,63911.0,0.49305097]
["bitfinex","BTCUSD",1724538797662,0.85440203,63912.0,63911.0,0.49305164]
["bitfinex","BTCUSD",1724538798304,0.85440203,63912.0,63911.0,0.18011664]
["bitfinex","BTCUSD",1724538798529,0.85440203,63912.0,63911.0,0.49305164]
["bitfinex","BTCUSD",1724538802748,0.85440203,63912.0,63911.0,0.02364964]
["bitfinex","BTCUSD",1724538802749,1.01086703,63912.0,63911.0,0.02364964]
["bitfinex","BTCUSD",1724538803175,1.32379703,63912.0,63911.0,0.02364964]
["bitfinex","BTCUSD",1724538804254,1.01086703,63912.0,63911.0,0.02365028]
["bitfinex","BTCUSD",1724538804674,0.85440203,63912.0,63911.0,0.02365028]
["bitfinex","BTCUSD",1724538805497,0.85440203,63912.0,63911.0,0.18011728]
["bitfinex","BTCUSD",1724538805978,0.85440203,63912.0,63911.0,0.80598728]
["bitfinex","BTCUSD",1724538805979,0.65050203,63912.0,63911.0,0.80598728]
["bitfinex","BTCUSD",1724538806615,0.65050203,63912.0,63911.0,1.27510029]
["bitfinex","BTCUSD",1724538807241,0.65050203,63912.0,63911.0,1.25788244]
["bitfinex","BTCUSD",1724538807456,0.65050203,63912.0,63911.0,1.27509868]
["bitfinex","BTCUSD",1724538808151,0.65050203,63912.0,63911.0,2.18303911]
["bitfinex","BTCUSD",1724538808390,0.65050203,63912.0,63911.0,2.21264771]
["bitfinex","BTCUSD",1724538808622,0.65050203,63912.0,63911.0,2.59720038]
["bitfinex","BTCUSD",1724538808859,0.65050203,63912.0,63911.0,2.82354059]
["bitfinex","BTCUSD",1724538809105,0.65050203,63912.0,63911.0,2.55129821]
["bitfinex","BTCUSD",1724538809374,0.65050203,63912.0,63911.0,2.56024511]
["bitfinex","BTCUSD",1724538809579,0.65050203,63912.0,63911.0,2.46195911]
["bitfinex","BTCUSD",1724538809782,0.65050203,63912.0,63911.0,2.45895911]
["bitfinex","BTCUSD",1724538810114,0.65150203,63912.0,63911.0,2.46995911]
["bitfinex","BTCUSD",1724538810308,0.65150203,63912.0,63911.0,2.62156493]
["bitfinex","BTCUSD",1724538810869,0.65150203,63912.0,63911.0,2.62231032]
["bitfinex","BTCUSD",1724538811215,0.65150203,63912.0,63911.0,2.63631032]
["bitfinex","BTCUSD",1724538811416,0.65150203,63912.0,63911.0,2.4957045]
["bitfinex","BTCUSD",1724538812253,0.65150203,63912.0,63911.0,2.25193062]
["bitfinex","BTCUSD",1724538812827,0.65150203,63912.0,63911.0,2.4957045]
["bitfinex","BTCUSD",1724538813512,0.65150203,63912.0,63911.0,2.67463202]
["bitfinex","BTCUSD",1724538816315,0.65150203,63912.0,63911.0,2.67457087]
["bitfinex","BTCUSD",1724538816562,0.65150203,63912.0,63911.0,2.657358]
["bitfinex","BTCUSD",1724538816812,0.65150203,63912.0,63911.0,2.67457078]
["bitfinex","BTCUSD",1724538817319,0.65150203,63912.0,63911.0,2.67457503]
["bitfinex","BTCUSD",1724538818536,0.65150203,63912.0,63911.0,2.73724703]
["bitfinex","BTCUSD",1724538819638,0.65150203,63912.0,63911.0,2.70828897]
["bitfinex","BTCUSD",1724538819809,0.65150203,63912.0,63911.0,3.03843681]
["bitfinex","BTCUSD",1724538820196,0.65150203,63912.0,63911.0,2.83702319]
["bitfinex","BTCUSD",1724538820414,0.65150203,63912.0,63911.0,2.54862677]
["bitfinex","BTCUSD",1724538820613,0.65150203,63912.0,63911.0,2.47843122]
["bitfinex","BTCUSD",1724538821905,0.65150203,63912.0,63911.0,2.59541284]
["bitfinex","BTCUSD",1724538822314,0.65150203,63912.0,63911.0,2.47842932]
["bitfinex","BTCUSD",1724538822519,0.65150203,63912.0,63911.0,2.79136432]
["bitfinex","BTCUSD",1724538826416,0.65150203,63912.0,63911.0,2.44450909]
["bitfinex","BTCUSD",1724538826630,0.65150203,63912.0,63911.0,2.7913464]
["bitfinex","BTCUSD",1724538827471,0.65150203,63912.0,63911.0,2.79133804]
["bitfinex","BTCUSD",1724538828579,0.65150203,63912.0,63911.0,2.6450753]
["bitfinex","BTCUSD",1724538829005,0.65150203,63912.0,63911.0,2.63333005]
["bitfinex","BTCUSD",1724538829241,0.65150203,63912.0,63911.0,2.64507451]
["bitfinex","BTCUSD",1724538830752,0.65150203,63912.0,63911.0,2.64466895]
["bitfinex","BTCUSD",1724538831355,0.65150203,63912.0,63911.0,2.6446728]
["bitfinex","BTCUSD",1724538832338,0.65150203,63912.0,63911.0,2.64549774]
["bitfinex","BTCUSD",1724538833156,0.65150203,63912.0,63911.0,3.01261674]
["bitfinex","BTCUSD",1724538834346,0.65150203,63912.0,63911.0,3.01222229]
["bitfinex","BTCUSD",1724538835225,0.65150203,63912.0,63911.0,3.01182827]
["bitfinex","BTCUSD",1724538835427,0.65150203,63912.0,63911.0,3.01182818]
["bitfinex","BTCUSD",1724538836038,0.65150203,63912.0,63911.0,3.15211362]
["bitfinex","BTCUSD",1724538836459,0.65150203,63912.0,63911.0,3.24998186]
["bitfinex","BTCUSD",1724538837900,0.65150203,63912.0,63911.0,3.23823755]
["bitfinex","BTCUSD",1724538838192,0.01835108,63919.0,63918.0,1.89766114]
["bitfinex","BTCUSD",1724538838420,8e-08,63919.0,63918.0,3.38394006]
["bitfinex","BTCUSD",1724538838649,0.2057,63931.0,63930.0,1.408789]
["bitfinex","BTCUSD",1724538838820,0.2057,63931.0,63930.0,1.67696912]
["bitfinex","BTCUSD",1724538839059,0.2057,63931.0,63930.0,1.77422026]
["bitfinex","BTCUSD",1724538839258,0.00907501,63948.0,63932.0,1.408744]
["bitfinex","BTCUSD",1724538839457,0.2057,63938.0,63932.0,1.67666419]
["bitfinex","BTCUSD",1724538840657,0.2057,63938.0,63932.0,1.72339916]
["bitfinex","BTCUSD",1724538840855,0.2057,63938.0,63932.0,2.03623116]
["bitfinex","BTCUSD",1724538841060,0.00907501,63948.0,63932.0,2.16569619]
["bitfinex","BTCUSD",1724538841061,0.0951,63943.0,63932.0,2.16569619]
["bitfinex","BTCUSD",1724538841310,0.0951,63943.0,63932.0,2.16795401]
["bitfinex","BTCUSD",1724538841441,0.0951,63943.0,63932.0,2.1656949]
["bitfinex","BTCUSD",1724538841657,0.0951,63943.0,63932.0,2.53873965]
["bitfinex","BTCUSD",1724538841855,0.0951,63943.0,63932.0,2.95555157]
["bitfinex","BTCUSD",1724538842426,0.0951,63943.0,63932.0,2.62284211]
["bitfinex","BTCUSD",1724538842649,0.0951,63943.0,63932.0,3.23650756]
["bitfinex","BTCUSD",1724538842869,0.1106,63944.0,63932.0,3.26650756]
["bitfinex","BTCUSD",1724538843102,0.2069,63947.0,63932.0,3.28050756]
["bitfinex","BTCUSD",1724538843392,0.2069,63947.0,63932.0,3.25241029]
["bitfinex","BTCUSD",1724538843563,0.2069,63947.0,63932.0,3.26641029]
["bitfinex","BTCUSD",1724538843813,0.2069,63947.0,63932.0,3.28041029]
["bitfinex","BTCUSD",1724538844043,0.2069,63947.0,63932.0,3.26641029]
["bitfinex","BTCUSD",1724538844276,0.2069,63947.0,63932.0,3.17303761]
["bitfinex","BTCUSD",1724538844505,0.2069,63947.0,63932.0,3.26641029]
["bitfinex","BTCUSD",1724538844972,0.2069,63947.0,63932.0,3.28041029]
["bitfinex","BTCUSD",1724538845163,0.00907501,63948.0,63932.0,3.28041029]
["bitfinex","BTCUSD",1724538845164,0.09550861,63933.0,63932.0,1.87754765]
["bitfinex","BTCUSD",1724538845317,0.00090861,63933.0,63932.0,1.87754765]
["bitfinex","BTCUSD",1724538845704,0.00090861,63933.0,63932.0,1.71058865]
["bitfinex","BTCUSD",1724538845917,0.00090861,63933.0,63932.0,2.07770765]
["bitfinex","BTCUSD",1724538846534,0.00090861,63933.0,63932.0,2.06370765]
["bitfinex","BTCUSD",1724538847084,0.00090861,63933.0,63932.0,2.07770765]
["bitfinex","BTCUSD",1724538847259,0.00090861,63933.0,63932.0,2.12437187]
["bitfinex","BTCUSD",1724538847463,0.00090861,63933.0,63932.0,2.41899913]
["bitfinex","BTCUSD",1724538847921,0.00090861,63933.0,63932.0,2.7318306]
["bitfinex","BTCUSD",1724538848121,0.00090861,63936.0,63934.0,1.408699]
["bitfinex","BTCUSD",1724538848327,0.00090861,63936.0,63934.0,2.48376361]
["bitfinex","BTCUSD",1724538848531,0.00090861,63936.0,63934.0,2.82010063]
["bitfinex","BTCUSD",1724538848736,0.00090861,63936.0,63934.0,2.35655837]
["bitfinex","BTCUSD",1724538849115,0.00090861,63936.0,63934.0,2.70324906]
["bitfinex","BTCUSD",1724538849319,0.00090861,63936.0,63935.0,1.721493]
["bitfinex","BTCUSD",1724538849527,0.00090861,63936.0,63935.0,2.70322106]
["bitfinex","BTCUSD",1724538850131,0.00090861,63936.0,63935.0,2.8198612]
["bitfinex","BTCUSD",1724538850485,0.00090861,63936.0,63935.0,2.71722106]
["bitfinex","BTCUSD",1724538850757,0.00090861,63936.0,63935.0,2.71721963]
["bitfinex","BTCUSD",1724538851318,0.00090861,63936.0,63935.0,2.73121963]
["bitfinex","BTCUSD",1724538851947,0.00090861,63936.0,63935.0,2.71721963]
["bitfinex","BTCUSD",1724538852154,0.00090861,63936.0,63935.0,2.83386593]
["bitfinex","BTCUSD",1724538852495,0.00090861,63936.0,63935.0,2.71721963]
["bitfinex","BTCUSD",1724538852705,0.00090861,63936.0,63935.0,2.70321963]
["bitfinex","BTCUSD",1724538852906,0.00090861,63936.0,63935.0,2.71721963]
["bitfinex","BTCUSD",1724538853326,0.00090861,63936.0,63935.0,2.71719912]
["bitfinex","BTCUSD",1724538853472,0.00090861,63936.0,63935.0,2.73119912]
["bitfinex","BTCUSD",1724538853683,0.00090861,63936.0,63935.0,2.82889912]
["bitfinex","BTCUSD",1724538853913,0.00090861,63936.0,63935.0,3.12771612]
["bitfinex","BTCUSD",1724538854334,0.00090861,63936.0,63935.0,3.14171612]
["bitfinex","BTCUSD",1724538855151,0.00090861,63936.0,63935.0,3.12771612]
["bitfinex","BTCUSD",1724538855676,0.00090861,63936.0,63935.0,3.01601612]
["bitfinex","BTCUSD",1724538855881,0.00090861,63936.0,63935.0,3.13265408]
["bitfinex","BTCUSD",1724538856151,0.00090861,63936.0,63935.0,3.14665408]
["bitfinex","BTCUSD",1724538856381,0.00090861,63936.0,63935.0,3.03001612]
["bitfinex","BTCUSD",1724538856607,0.00090861,63936.0,63935.0,3.1606384]
["bitfinex","BTCUSD",1724538857078,0.00090861,63936.0,63935.0,3.16063899]
["bitfinex","BTCUSD",1724538857272,0.00090861,63936.0,63935.0,3.16062864]
["bitfinex","BTCUSD",1724538857864,0.00090861,63936.0,63935.0,3.04401612]
["bitfinex","BTCUSD",1724538858207,0.00090861,63936.0,63935.0,3.1606237]
["bitfinex","BTCUSD",1724538858414,0.00090861,63936.0,63935.0,3.04401168]
["bitfinex","BTCUSD",1724538859319,0.11288278,63936.0,63935.0,2.89936068]
["bitfinex","BTCUSD",1724538859519,0.20878278,63936.0,63935.0,2.18387097]
["bitfinex","BTCUSD",1724538859739,0.20878278,63936.0,63935.0,1.70459294]
["bitfinex","BTCUSD",1724538860051,0.20878278,63936.0,63935.0,1.85941694]
["bitfinex","BTCUSD",1724538860259,0.20878278,63936.0,63935.0,1.70459294]
["bitfinex","BTCUSD",1724538860675,0.20878278,63936.0,63935.0,1.73724138]
["bitfinex","BTCUSD",1724538860898,0.20878278,63936.0,63935.0,1.73724266]
["bitfinex","BTCUSD",1724538861324,0.20878278,63936.0,63935.0,1.72324266]
["bitfinex","BTCUSD",1724538861739,0.20878278,63936.0,63935.0,1.73724266]
["bitfinex","BTCUSD",1724538862389,0.20878278,63936.0,63935.0,1.75124266]
["bitfinex","BTCUSD",1724538863018,0.00907501,63948.0,63947.0,1.094656]
["bitfinex","BTCUSD",1724538863221,0.00907501,63948.0,63947.0,1.35083401]
["bitfinex","BTCUSD",1724538864163,0.00907501,63948.0,63947.0,1.35983401]
["bitfinex","BTCUSD",1724538864365,0.00907501,63948.0,63947.0,1.67259301]
["bitfinex","BTCUSD",1724538864689,0.00907501,63948.0,63947.0,1.68433275]
["bitfinex","BTCUSD",1724538864888,0.00907501,63948.0,63947.0,1.69533275]
["bitfinex","BTCUSD",1724538865484,0.00907501,63948.0,63947.0,1.68733209]
["bitfinex","BTCUSD",1724538866258,0.00907501,63948.0,63947.0,1.68212064]
["bitfinex","BTCUSD",1724538866428,0.00907501,63948.0,63947.0,1.70812064]
["bitfinex","BTCUSD",1724538866871,0.00907501,63948.0,63947.0,1.68212064]
["bitfinex","BTCUSD",1724538867238,0.00907501,63948.0,63947.0,1.69612064]
["bitfinex","BTCUSD",1724538867440,0.00907501,63948.0,63947.0,1.69612042]
["bitfinex","BTCUSD",1724538867873,0.00907501,63948.0,63947.0,1.71012046]
["bitfinex","BTCUSD",1724538868092,0.21967501,63948.0,63947.0,1.69512046]
["bitfinex","BTCUSD",1724538868286,0.21967501,63948.0,63947.0,1.38236146]
["bitfinex","BTCUSD",1724538868877,0.21967501,63948.0,63947.0,1.36836146]
["bitfinex","BTCUSD",1724538869132,0.21967501,63948.0,63947.0,1.38236146]
["bitfinex","BTCUSD",1724538869388,0.21967501,63948.0,63947.0,1.37657291]
["bitfinex","BTCUSD",1724538869883,0.21967501,63948.0,63947.0,0.96381391]
["bitfinex","BTCUSD",1724538870102,0.21967501,63948.0,63947.0,0.96607501]
["bitfinex","BTCUSD",1724538870738,0.21967501,63948.0,63947.0,0.95207501]
["bitfinex","BTCUSD",1724538870964,0.21967501,63948.0,63947.0,0.93807501]
["bitfinex","BTCUSD",1724538871362,0.21967501,63948.0,63947.0,0.94807501]
["bitfinex","BTCUSD",1724538871973,0.21967501,63948.0,63947.0,0.95807501]
["bitfinex","BTCUSD",1724538872743,0.21967501,63948.0,63947.0,0.93807501]
["bitfinex","BTCUSD",1724538872878,0.21967501,63948.0,63947.0,0.95607501]
["bitfinex","BTCUSD",1724538873278,0.21967501,63948.0,63947.0,0.94607501]
["bitfinex","BTCUSD",1724538873477,0.21967501,63948.0,63947.0,0.95607501]
["bitfinex","BTCUSD",1724538876448,0.61964349,63948.0,63947.0,0.018]
["bitfinex","BTCUSD",1724538876682,0.93239749,63948.0,63947.0,0.018]
["bitfinex","BTCUSD",1724538877304,0.61964349,63948.0,63947.0,0.008]
["bitfinex","BTCUSD",1724538877688,0.21967501,63948.0,63947.0,0.012]
["bitfinex","BTCUSD",1724538878087,0.21967501,63948.0,63947.0,0.004]
["bitfinex","BTCUSD",1724538878289,0.21967501,63948.0,63947.0,0.008]
["bitfinex","BTCUSD",1724538878855,0.21967501,63948.0,63947.0,0.004]
["bitfinex","BTCUSD",1724538879098,0.21967501,63948.0,63947.0,0.006]
["bitfinex","BTCUSD",1724538879705,0.21967501,63948.0,63947.0,0.004]
["bitfinex","BTCUSD",1724538879915,0.22067501,63948.0,63947.0,0.004]
["bitfinex","BTCUSD",1724538880115,0.2134,63947.0,63944.0,0.156385]
["bitfinex","BTCUSD",1724538880435,0.2134,63945.0,63944.0,0.31256401]
["bitfinex","BTCUSD",1724538881420,0.2134,63945.0,63944.0,0.93811001]
["bitfinex","BTCUSD",1724538881786,0.2134,63945.0,63944.0,0.94211001]
["bitfinex","BTCUSD",1724538882791,0.2134,63945.0,63944.0,0.94511001]
["bitfinex","BTCUSD",1724538883667,0.2134,63945.0,63944.0,0.94111001]
["bitfinex","BTCUSD",1724538883805,0.21300918,63945.0,63944.0,0.94611001]
["bitfinex","BTCUSD",1724538884289,0.21300918,63945.0,63944.0,0.93811001]
["bitfinex","BTCUSD",1724538884484,0.21300918,63945.0,63944.0,0.95011001]
["bitfinex","BTCUSD",1724538887247,0.21300918,63945.0,63944.0,1.26288301]
["bitfinex","BTCUSD",1724538892038,0.21300918,63945.0,63944.0,1.26259002]
["bitfinex","BTCUSD",1724538896011,0.21300918,63945.0,63944.0,0.94981702]
["bitfinex","BTCUSD",1724538899085,0.21300918,63945.0,63944.0,0.012]
["bitfinex","BTCUSD",1724538902269,0.36939318,63945.0,63944.0,0.012]
["bitfinex","BTCUSD",1724538902501,0.21300918,63945.0,63944.0,0.012]
["bitfinex","BTCUSD",1724538902882,0.21300918,63945.0,63944.0,0.012825]
["bitfinex","BTCUSD",1724538903076,0.21391669,63945.0,63944.0,0.012825]
["bitfinex","BTCUSD",1724538905045,0.21391669,63945.0,63944.0,0.169211]
["bitfinex","BTCUSD",1724538906566,0.21391669,63945.0,63944.0,0.012825]
["bitfinex","BTCUSD",1724538906974,0.21391669,63945.0,63944.0,0.169211]
["bitfinex","BTCUSD",1724538908460,0.21391669,63945.0,63944.0,0.481984]
["bitfinex","BTCUSD",1724538910604,0.21391669,63945.0,63944.0,0.794757]
["bitfinex","BTCUSD",1724538910808,0.21391669,63945.0,63944.0,1.10753]
["bitfinex","BTCUSD",1724538912067,0.21391669,63945.0,63944.0,0.794757]
["bitfinex","BTCUSD",1724538912528,0.21391669,63945.0,63944.0,0.481984]
["bitfinex","BTCUSD",1724538913538,0.21391669,63945.0,63944.0,0.794757]
["bitfinex","BTCUSD",1724538914179,0.21391669,63945.0,63944.0,0.169211]
["bitfinex","BTCUSD",1724538915568,0.21391669,63945.0,63944.0,0.012825]
["bitfinex","BTCUSD",1724538915794,0.21391669,63945.0,63944.0,0.169211]
["bitfinex","BTCUSD",1724538916142,0.21391669,63945.0,63944.0,0.794757]
["bitfinex","BTCUSD",1724538916703,0.00090751,63945.0,63944.0,1.26370801]
["bitfinex","BTCUSD",1724538916909,0.00090751,63945.0,63944.0,1.68076736]
["bitfinex","BTCUSD",1724538917115,0.00090751,63945.0,63944.0,1.70421289]
["bitfinex","BTCUSD",1724538917344,0.00090751,63945.0,63944.0,1.71043077]
["bitfinex","BTCUSD",1724538917761,0.00090751,63945.0,63944.0,1.71635579]
["bitfinex","BTCUSD",1724538918168,0.00090751,63945.0,63944.0,1.81014483]
["bitfinex","BTCUSD",1724538918372,0.00090751,63945.0,63944.0,1.8101401]
["bitfinex","BTCUSD",1724538918590,0.00090751,63945.0,63944.0,1.71635087]
["bitfinex","BTCUSD",1724538918792,0.00090751,63945.0,63944.0,1.81013371]
["bitfinex","BTCUSD",1724538919760,0.00090751,63945.0,63944.0,1.81105087]
["bitfinex","BTCUSD",1724538919972,0.00090751,63945.0,63944.0,2.24192387]
["bitfinex","BTCUSD",1724538920563,0.00090751,63945.0,63944.0,2.24292387]
["bitfinex","BTCUSD",1724538920953,0.00090751,63945.0,63944.0,2.23592387]
["bitfinex","BTCUSD",1724538921217,0.00090751,63945.0,63944.0,2.24992387]
["bitfinex","BTCUSD",1724538921436,0.00090751,63945.0,63944.0,2.24492387]
["bitfinex","BTCUSD",1724538921640,0.00090751,63945.0,63944.0,2.55469687]
["bitfinex","BTCUSD",1724538921865,0.00907501,63948.0,63947.0,1.095656]
["bitfinex","BTCUSD",1724538922083,0.00907501,63948.0,63947.0,1.91135185]
["bitfinex","BTCUSD",1724538922289,0.00907501,63948.0,63947.0,2.05196555]
["bitfinex","BTCUSD",1724538922543,0.00907501,63948.0,63947.0,2.36472455]
["bitfinex","BTCUSD",1724538922745,0.00907501,63948.0,63947.0,2.22411085]
["bitfinex","BTCUSD",1724538922950,0.00907501,63948.0,63947.0,2.22403975]
["bitfinex","BTCUSD",1724538923360,0.00907501,63948.0,63947.0,2.23803975]
["bitfinex","BTCUSD",1724538923565,0.00907501,63948.0,63947.0,2.55079875]
["bitfinex","BTCUSD",1724538923783,0.00907501,63948.0,63947.0,2.91791775]
["bitfinex","BTCUSD",1724538923986,0.00907501,63948.0,63947.0,3.31610396]
["bitfinex","BTCUSD",1724538924407,0.00907501,63948.0,63947.0,3.28810396]
["bitfinex","BTCUSD",1724538924622,0.00907501,63948.0,63947.0,3.16156079]
["bitfinex","BTCUSD",1724538925256,0.00907501,63948.0,63947.0,2.79444179]
["bitfinex","BTCUSD",1724538925470,0.00907501,63948.0,63947.0,3.14756079]
["bitfinex","BTCUSD",1724538925892,0.00907501,63948.0,63947.0,3.16156079]
["bitfinex","BTCUSD",1724538926309,0.00907501,63948.0,63947.0,3.28810396]
["bitfinex","BTCUSD",1724538926535,0.00907501,63948.0,63947.0,3.16156079]
["bitfinex","BTCUSD",1724538927022,0.00907501,63948.0,63947.0,3.60067124]
["bitfinex","BTCUSD",1724538927023,1e-08,63948.0,63947.0,3.60067124]
["bitfinex","BTCUSD",1724538927254,1e-08,63948.0,63947.0,3.24176156]
["bitfinex","BTCUSD",1724538927427,1e-08,63948.0,63947.0,3.25576156]
["bitfinex","BTCUSD",1724538927639,1e-08,63948.0,63947.0,3.15795646]
["bitfinex","BTCUSD",1724538927894,1e-08,63948.0,63947.0,3.17159305]
["bitfinex","BTCUSD",1724538928082,1e-08,63948.0,63947.0,3.26939514]
["bitfinex","BTCUSD",1724538928330,1e-08,63948.0,63947.0,3.25539514]
["bitfinex","BTCUSD",1724538928536,1e-08,63948.0,63947.0,3.24139514]
["bitfinex","BTCUSD",1724538928794,1e-08,63948.0,63947.0,3.25539514]
["bitfinex","BTCUSD",1724538928931,1e-08,63948.0,63947.0,3.26939514]
["bitfinex","BTCUSD",1724538929374,1e-08,63948.0,63947.0,3.15759305]
["bitfinex","BTCUSD",1724538929576,1e-08,63948.0,63947.0,3.29775793]
["bitfinex","BTCUSD",1724538929992,1e-08,63948.0,63947.0,3.28375793]
["bitfinex","BTCUSD",1724538930423,1e-08,63948.0,63947.0,3.15759305]
["bitfinex","BTCUSD",1724538930630,1e-08,63948.0,63947.0,3.17159305]
["bitfinex","BTCUSD",1724538931475,1e-08,63948.0,63947.0,3.15759305]
["bitfinex","BTCUSD",1724538931946,1e-08,63948.0,63947.0,3.17159305]
["bitfinex","BTCUSD",1724538935763,1e-08,63948.0,63947.0,3.17118989]
["bitfinex","BTCUSD",1724538936366,1e-08,63948.0,63947.0,3.28790024]
["bitfinex","BTCUSD",1724538936593,1e-08,63948.0,63947.0,3.17118989]
["bitfinex","BTCUSD",1724538937093,0.0004,63959.0,63954.0,1.532458]
["bitfinex","BTCUSD",1724538937383,0.0004,63959.0,63954.0,1.92720361]
["bitfinex","BTCUSD",1724538938332,0.0004,63959.0,63954.0,1.89453601]
["bitfinex","BTCUSD",1724538938910,0.004086,63955.0,63954.0,1.67743601]
["bitfinex","BTCUSD",1724538939333,0.004086,63955.0,63954.0,1.68326308]
["bitfinex","BTCUSD",1724538939648,0.004086,63955.0,63954.0,1.69726308]
["bitfinex","BTCUSD",1724538940528,0.004086,63955.0,63954.0,2.79284251]
["bitfinex","BTCUSD",1724538940733,0.004086,63955.0,63954.0,2.81617249]
["bitfinex","BTCUSD",1724538941159,0.004086,63955.0,63954.0,3.25466678]
["bitfinex","BTCUSD",1724538941424,0.004086,63955.0,63954.0,3.24065149]
["bitfinex","BTCUSD",1724538941578,0.004086,63955.0,63954.0,3.17067179]
["bitfinex","BTCUSD",1724538941962,0.004086,63955.0,63954.0,2.75017255]
["bitfinex","BTCUSD",1724538942166,0.004086,63955.0,63954.0,2.61589155]
["bitfinex","BTCUSD",1724538942368,0.004086,63955.0,63954.0,2.55319155]
["bitfinex","BTCUSD",1724538942745,0.004086,63955.0,63954.0,2.61383975]
["bitfinex","BTCUSD",1724538942959,0.004086,63955.0,63954.0,2.59983975]
["bitfinex","BTCUSD",1724538943400,0.004086,63955.0,63954.0,2.61383975]
["bitfinex","BTCUSD",1724538943760,0.004086,63955.0,63954.0,2.58119155]
["bitfinex","BTCUSD",1724538944196,0.004086,63955.0,63954.0,2.61383975]
["bitfinex","BTCUSD",1724538944598,0.004086,63955.0,63954.0,2.62783975]
["bitfinex","BTCUSD",1724538945314,0.004086,63955.0,63954.0,2.62783907]
["bitfinex","BTCUSD",1724538945545,0.004086,63955.0,63954.0,2.59839327]
["bitfinex","BTCUSD",1724538946162,0.004086,63955.0,63954.0,3.01496157]
["bitfinex","BTCUSD",1724538946359,0.004086,63955.0,63954.0,3.03828994]
["bitfinex","BTCUSD",1724538946751,0.004086,63955.0,63954.0,3.03246287]
["bitfinex","BTCUSD",1724538947210,0.0004,63959.0,63954.0,3.03246287]
["bitfinex","BTCUSD",1724538947211,0.0004,63959.0,63958.0,1.407172]
["bitfinex","BTCUSD",1724538947542,0.0004,63959.0,63958.0,1.68055082]
["bitfinex","BTCUSD",1724538948159,0.0004,63959.0,63958.0,2.01157511]
["bitfinex","BTCUSD",1724538948329,0.0004,63959.0,63958.0,1.96493182]
["bitfinex","BTCUSD",1724538948517,0.0004,63959.0,63958.0,1.86828182]
["bitfinex","BTCUSD",1724538949340,0.0004,63959.0,63958.0,1.91492503]
["bitfinex","BTCUSD",1724538949750,0.0004,63959.0,63958.0,2.37638519]
["bitfinex","BTCUSD",1724538949896,0.0004,63959.0,63958.0,2.72295362]
["bitfinex","BTCUSD",1724538950102,0.0004,63959.0,63958.0,2.74627533]
["bitfinex","BTCUSD",1724538950376,0.0004,63959.0,63958.0,2.72907452]
["bitfinex","BTCUSD",1724538950540,0.0004,63959.0,63958.0,2.40421481]
["bitfinex","BTCUSD",1724538950740,0.0004,63959.0,63958.0,2.84405938]
["bitfinex","BTCUSD",1724538951002,0.0004,63959.0,63958.0,2.84405931]
["bitfinex","BTCUSD",1724538951767,0.0004,63959.0,63958.0,2.75077623]
["bitfinex","BTCUSD",1724538952001,0.2208,63967.0,63966.0,1.406997]
["bitfinex","BTCUSD",1724538952317,0.2173,63970.0,63969.0,1.094278]
["bitfinex","BTCUSD",1724538952444,0.2173,63970.0,63969.0,1.36765618]
["bitfinex","BTCUSD",1724538952649,0.2173,63970.0,63969.0,1.68030718]
["bitfinex","BTCUSD",1724538953255,0.2173,63970.0,63969.0,1.67990377]
["bitfinex","BTCUSD",1724538953664,0.2173,63970.0,63969.0,1.6799037]
["bitfinex","BTCUSD",1724538954609,0.2173,63970.0,63969.0,1.6929037]
["bitfinex","BTCUSD",1724538955494,0.2173,63970.0,63969.0,1.7039037]
["bitfinex","BTCUSD",1724538958591,0.2173,63970.0,63969.0,1.80126807]
["bitfinex","BTCUSD",1724538960212,0.22637501,63976.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724538960541,0.22637501,63976.0,63970.0,2.58378229]
["bitfinex","BTCUSD",1724538960542,0.00907501,63976.0,63970.0,2.58378229]
["bitfinex","BTCUSD",1724538960739,0.00907501,63976.0,63970.0,2.32324618]
["bitfinex","BTCUSD",1724538960938,0.00907501,63976.0,63970.0,2.02705226]
["bitfinex","BTCUSD",1724538961165,0.226386,63971.0,63970.0,1.71417283]
["bitfinex","BTCUSD",1724538961364,0.226386,63971.0,63970.0,1.68028511]
["bitfinex","BTCUSD",1724538961635,0.226386,63971.0,63970.0,2.04882623]
["bitfinex","BTCUSD",1724538962003,0.226386,63971.0,63970.0,2.03682623]
["bitfinex","BTCUSD",1724538962165,0.226386,63971.0,63970.0,2.03682536]
["bitfinex","BTCUSD",1724538963000,0.226386,63971.0,63970.0,2.12034212]
["bitfinex","BTCUSD",1724538963206,0.226386,63971.0,63970.0,2.13433975]
["bitfinex","BTCUSD",1724538963420,0.226386,63971.0,63970.0,2.14833975]
["bitfinex","BTCUSD",1724538964734,0.226386,63971.0,63970.0,2.05482261]
["bitfinex","BTCUSD",1724538965078,0.226386,63971.0,63970.0,2.05441942]
["bitfinex","BTCUSD",1724538965278,0.226386,63971.0,63970.0,1.39523505]
["bitfinex","BTCUSD",1724538965476,0.226386,63971.0,63970.0,1.44202234]
["bitfinex","BTCUSD",1724538965702,0.226386,63971.0,63970.0,1.39523505]
["bitfinex","BTCUSD",1724538968420,0.226386,63971.0,63970.0,1.4420241]
["bitfinex","BTCUSD",1724538968620,0.226386,63971.0,63970.0,1.39523681]
["bitfinex","BTCUSD",1724538968746,0.226386,63971.0,63970.0,1.42486206]
["bitfinex","BTCUSD",1724538968942,0.226386,63971.0,63970.0,1.39523683]
["bitfinex","BTCUSD",1724538969583,0.226386,63971.0,63970.0,1.53563003]
["bitfinex","BTCUSD",1724538969787,0.226386,63971.0,63970.0,1.83537115]
["bitfinex","BTCUSD",1724538971885,0.009086,63971.0,63970.0,2.05445019]
["bitfinex","BTCUSD",1724538972084,0.009086,63971.0,63970.0,2.17134662]
["bitfinex","BTCUSD",1724538972405,0.009086,63971.0,63970.0,2.17154121]
["bitfinex","BTCUSD",1724538972600,0.009086,63971.0,63970.0,2.14812729]
["bitfinex","BTCUSD",1724538975667,0.009086,63971.0,63970.0,2.17154065]
["bitfinex","BTCUSD",1724538977436,0.009086,63971.0,63970.0,2.05444158]
["bitfinex","BTCUSD",1724538978317,0.009086,63971.0,63970.0,2.05444109]
["bitfinex","BTCUSD",1724538979738,0.128886,63971.0,63970.0,2.1715513]
["bitfinex","BTCUSD",1724538979951,0.128886,63971.0,63970.0,2.05444084]
["bitfinex","BTCUSD",1724538980151,0.009086,63971.0,63970.0,2.05444084]
["bitfinex","BTCUSD",1724538981142,0.009086,63971.0,63970.0,2.03724113]
["bitfinex","BTCUSD",1724538981450,0.009086,63971.0,63970.0,2.05444048]
["bitfinex","BTCUSD",1724538981650,0.009086,63971.0,63970.0,2.15222897]
["bitfinex","BTCUSD",1724538981770,0.009086,63971.0,63970.0,2.37612897]
["bitfinex","BTCUSD",1724538981971,0.009086,63971.0,63970.0,2.3819086]
["bitfinex","BTCUSD",1724538984525,0.009086,63971.0,63970.0,2.38190849]
["bitfinex","BTCUSD",1724538985839,0.009086,63971.0,63970.0,2.06022]
["bitfinex","BTCUSD",1724538986490,0.009086,63971.0,63970.0,2.06103137]
["bitfinex","BTCUSD",1724538986904,0.220886,63971.0,63970.0,1.74260574]
["bitfinex","BTCUSD",1724538987541,0.220886,63971.0,63970.0,1.85976547]
["bitfinex","BTCUSD",1724538987748,0.220886,63971.0,63970.0,1.7254065]
["bitfinex","BTCUSD",1724538987950,0.220886,63971.0,63970.0,1.74260679]
["bitfinex","BTCUSD",1724538988360,0.220886,63971.0,63970.0,1.85977311]
["bitfinex","BTCUSD",1724538988560,0.220886,63971.0,63970.0,1.85978776]
["bitfinex","BTCUSD",1724538988743,0.220886,63971.0,63970.0,1.85978924]
["bitfinex","BTCUSD",1724538988943,0.220886,63971.0,63970.0,1.7254065]
["bitfinex","BTCUSD",1724538989231,0.220886,63971.0,63970.0,1.74260699]
["bitfinex","BTCUSD",1724538989663,0.220886,63971.0,63970.0,1.74260693]
["bitfinex","BTCUSD",1724538990287,0.220886,63971.0,63970.0,1.74260702]
["bitfinex","BTCUSD",1724538990642,0.220886,63971.0,63970.0,1.39606134]
["bitfinex","BTCUSD",1724538990847,0.220886,63971.0,63970.0,1.74261764]
["bitfinex","BTCUSD",1724538991227,0.220886,63971.0,63970.0,2.05526364]
["bitfinex","BTCUSD",1724538991423,0.220886,63971.0,63970.0,1.74261764]
["bitfinex","BTCUSD",1724538991895,0.220886,63971.0,63970.0,1.74262652]
["bitfinex","BTCUSD",1724538992277,0.220886,63971.0,63970.0,1.75436193]
["bitfinex","BTCUSD",1724538995166,0.220886,63971.0,63970.0,1.725426]
["bitfinex","BTCUSD",1724538995371,0.220886,63971.0,63970.0,1.73716138]
["bitfinex","BTCUSD",1724538995579,0.220886,63971.0,63970.0,1.75436158]
["bitfinex","BTCUSD",1724538995999,0.220886,63971.0,63970.0,1.75435668]
["bitfinex","BTCUSD",1724538997451,0.220886,63971.0,63970.0,1.84814871]
["bitfinex","BTCUSD",1724538997654,0.220886,63971.0,63970.0,1.75435668]
["bitfinex","BTCUSD",1724538998210,0.220886,63971.0,63970.0,1.82014871]
["bitfinex","BTCUSD",1724538998435,0.220886,63971.0,63970.0,1.7114211]
["bitfinex","BTCUSD",1724538998637,0.220886,63971.0,63970.0,1.8481509]
["bitfinex","BTCUSD",1724538998841,0.220886,63971.0,63970.0,1.78175941]
["bitfinex","BTCUSD",1724538999046,0.220886,63971.0,63970.0,1.74035863]
["bitfinex","BTCUSD",1724538999423,0.220886,63971.0,63970.0,1.39379835]
["bitfinex","BTCUSD",1724538999629,0.220886,63971.0,63970.0,1.74039527]
["bitfinex","BTCUSD",1724539000023,0.124886,63971.0,63970.0,1.85763531]
["bitfinex","BTCUSD",1724539000224,0.009086,63971.0,63970.0,1.74039527]
["bitfinex","BTCUSD",1724539000650,0.009086,63971.0,63970.0,1.75439527]
["bitfinex","BTCUSD",1724539001001,0.009086,63971.0,63970.0,1.87161214]
["bitfinex","BTCUSD",1724539001202,0.009086,63971.0,63970.0,1.75439527]
["bitfinex","BTCUSD",1724539001767,0.009086,63971.0,63970.0,1.7543944]
["bitfinex","BTCUSD",1724539002721,0.009086,63971.0,63970.0,1.75399107]
["bitfinex","BTCUSD",1724539003344,0.009086,63971.0,63970.0,1.87120421]
["bitfinex","BTCUSD",1724539004793,0.009086,63971.0,63970.0,1.75399107]
["bitfinex","BTCUSD",1724539005000,0.009086,63971.0,63970.0,1.75399009]
["bitfinex","BTCUSD",1724539005205,0.009086,63971.0,63970.0,1.73678978]
["bitfinex","BTCUSD",1724539005206,0.132586,63971.0,63970.0,1.73678978]
["bitfinex","BTCUSD",1724539005410,0.009086,63971.0,63970.0,1.75398995]
["bitfinex","BTCUSD",1724539005615,0.009086,63971.0,63970.0,1.75395303]
["bitfinex","BTCUSD",1724539007716,0.009086,63971.0,63970.0,2.06659903]
["bitfinex","BTCUSD",1724539008031,0.009086,63971.0,63970.0,2.04939856]
["bitfinex","BTCUSD",1724539008232,0.009086,63971.0,63970.0,2.06659836]
["bitfinex","BTCUSD",1724539008467,0.009086,63971.0,63970.0,2.06659841]
["bitfinex","BTCUSD",1724539009281,0.009086,63971.0,63970.0,1.75395241]
["bitfinex","BTCUSD",1724539010258,0.009086,63971.0,63970.0,2.06658727]
["bitfinex","BTCUSD",1724539010548,0.229286,63971.0,63970.0,1.75394127]
["bitfinex","BTCUSD",1724539011448,0.229286,63971.0,63970.0,1.75394151]
["bitfinex","BTCUSD",1724539011791,0.229286,63971.0,63970.0,1.84772546]
["bitfinex","BTCUSD",1724539012256,0.229286,63971.0,63970.0,1.82433037]
["bitfinex","BTCUSD",1724539012661,0.229286,63971.0,63970.0,1.75398911]
["bitfinex","BTCUSD",1724539014678,0.229286,63971.0,63970.0,1.87121442]
["bitfinex","BTCUSD",1724539015218,0.229286,63971.0,63970.0,1.83057291]
["bitfinex","BTCUSD",1724539015420,0.229286,63971.0,63970.0,1.84777414]
["bitfinex","BTCUSD",1724539015621,0.229286,63971.0,63970.0,1.75399038]
["bitfinex","BTCUSD",1724539016407,0.229286,63971.0,63970.0,1.82432155]
["bitfinex","BTCUSD",1724539017023,0.229286,63971.0,63970.0,1.75398498]
["bitfinex","BTCUSD",1724539017425,0.229286,63971.0,63970.0,1.82431811]
["bitfinex","BTCUSD",1724539017625,0.229286,63971.0,63970.0,1.47772705]
["bitfinex","BTCUSD",1724539017894,0.229286,63971.0,63970.0,1.82432002]
["bitfinex","BTCUSD",1724539018495,0.229286,63971.0,63970.0,1.82431461]
["bitfinex","BTCUSD",1724539019599,0.229286,63971.0,63970.0,1.84777065]
["bitfinex","BTCUSD",1724539019811,0.229286,63971.0,63970.0,1.83057031]
["bitfinex","BTCUSD",1724539020013,0.229286,63971.0,63970.0,1.84777139]
["bitfinex","BTCUSD",1724539020616,0.229286,63971.0,63970.0,1.40739466]
["bitfinex","BTCUSD",1724539020829,0.229286,63971.0,63970.0,1.477721]
["bitfinex","BTCUSD",1724539022066,0.229286,63971.0,63970.0,1.40739522]
["bitfinex","BTCUSD",1724539022255,0.229286,63971.0,63970.0,1.477721]
["bitfinex","BTCUSD",1724539022433,0.229286,63971.0,63970.0,1.40739522]
["bitfinex","BTCUSD",1724539022634,0.229286,63971.0,63970.0,1.39565913]
["bitfinex","BTCUSD",1724539022888,0.229286,63971.0,63970.0,1.42459731]
["bitfinex","BTCUSD",1724539023238,0.229286,63971.0,63970.0,1.49492309]
["bitfinex","BTCUSD",1724539023471,0.229286,63971.0,63970.0,1.42459731]
["bitfinex","BTCUSD",1724539023872,0.229286,63971.0,63970.0,1.7711779]
["bitfinex","BTCUSD",1724539025087,0.229286,63971.0,63970.0,1.84149209]
["bitfinex","BTCUSD",1724539025261,0.229286,63971.0,63970.0,1.86496166]
["bitfinex","BTCUSD",1724539025461,0.229286,63971.0,63970.0,1.86492701]
["bitfinex","BTCUSD",1724539025715,0.229286,63971.0,63970.0,1.7711779]
["bitfinex","BTCUSD",1724539026334,0.229286,63971.0,63970.0,1.75397626]
["bitfinex","BTCUSD",1724539026764,0.229286,63971.0,63970.0,1.87119998]
["bitfinex","BTCUSD",1724539027555,0.229286,63971.0,63970.0,1.52458817]
["bitfinex","BTCUSD",1724539027754,0.229286,63971.0,63970.0,1.87115739]
["bitfinex","BTCUSD",1724539027975,0.229286,63971.0,63970.0,1.7539633]
["bitfinex","BTCUSD",1724539028180,0.229286,63971.0,63970.0,1.87115739]
["bitfinex","BTCUSD",1724539028399,0.229286,63971.0,63970.0,1.7539633]
["bitfinex","BTCUSD",1724539029016,0.009086,63971.0,63970.0,1.7539633]
["bitfinex","BTCUSD",1724539029242,0.009086,63971.0,63970.0,1.85132767]
["bitfinex","BTCUSD",1724539030359,0.009086,63971.0,63970.0,2.16397367]
["bitfinex","BTCUSD",1724539030767,0.009086,63971.0,63970.0,2.27217189]
["bitfinex","BTCUSD",1724539030969,0.009086,63971.0,63970.0,2.17570619]
["bitfinex","BTCUSD",1724539031235,0.009086,63971.0,63970.0,2.15850688]
["bitfinex","BTCUSD",1724539031463,0.009086,63971.0,63970.0,1.86306059]
["bitfinex","BTCUSD",1724539031908,0.009086,63971.0,63970.0,2.17570659]
["bitfinex","BTCUSD",1724539032125,0.009086,63971.0,63970.0,1.86306059]
["bitfinex","BTCUSD",1724539032523,0.009086,63971.0,63970.0,1.76569641]
["bitfinex","BTCUSD",1724539032822,0.009086,63971.0,63970.0,1.76569666]
["bitfinex","BTCUSD",1724539034675,0.009086,63971.0,63970.0,1.86306103]
["bitfinex","BTCUSD",1724539034913,0.009086,63971.0,63970.0,1.86306063]
["bitfinex","BTCUSD",1724539036538,0.009086,63971.0,63970.0,1.85132582]
["bitfinex","BTCUSD",1724539045112,0.009086,63971.0,63970.0,2.16397182]
["bitfinex","BTCUSD",1724539045311,0.009086,63971.0,63970.0,2.37917182]
["bitfinex","BTCUSD",1724539045510,0.009086,63971.0,63970.0,2.51980473]
["bitfinex","BTCUSD",1724539046163,0.009086,63971.0,63970.0,2.37914195]
["bitfinex","BTCUSD",1724539046313,0.009086,63971.0,63970.0,2.51979888]
["bitfinex","BTCUSD",1724539046921,0.009086,63971.0,63970.0,2.51979845]
["bitfinex","BTCUSD",1724539047674,0.009086,63971.0,63970.0,2.42243408]
["bitfinex","BTCUSD",1724539047876,0.009086,63971.0,63970.0,2.51979845]
["bitfinex","BTCUSD",1724539051072,0.009086,63971.0,63970.0,2.51977353]
["bitfinex","BTCUSD",1724539051851,0.009086,63971.0,63970.0,2.52885953]
["bitfinex","BTCUSD",1724539053062,0.009086,63971.0,63970.0,1.90364916]
["bitfinex","BTCUSD",1724539053361,0.009086,63971.0,63970.0,1.75393112]
["bitfinex","BTCUSD",1724539054363,0.009086,63971.0,63970.0,2.06657712]
["bitfinex","BTCUSD",1724539055009,0.009086,63971.0,63970.0,2.05484278]
["bitfinex","BTCUSD",1724539055196,0.009086,63971.0,63970.0,2.06657798]
["bitfinex","BTCUSD",1724539055413,0.228786,63971.0,63970.0,2.06657777]
["bitfinex","BTCUSD",1724539055647,0.228786,63971.0,63970.0,2.06659613]
["bitfinex","BTCUSD",1724539056144,0.128086,63971.0,63970.0,2.06659613]
["bitfinex","BTCUSD",1724539056795,0.128086,63971.0,63970.0,2.06659604]
["bitfinex","BTCUSD",1724539058555,0.128086,63971.0,63970.0,2.04939621]
["bitfinex","BTCUSD",1724539058772,0.128086,63971.0,63970.0,2.06659597]
["bitfinex","BTCUSD",1724539060005,0.128086,63971.0,63970.0,2.06659107]
["bitfinex","BTCUSD",1724539060493,0.128086,63971.0,63970.0,2.06658936]
["bitfinex","BTCUSD",1724539061357,0.128086,63971.0,63970.0,2.16437953]
["bitfinex","BTCUSD",1724539062732,0.009086,63971.0,63970.0,2.16437194]
["bitfinex","BTCUSD",1724539062935,0.009086,63971.0,63970.0,2.06658177]
["bitfinex","BTCUSD",1724539063370,0.009086,63971.0,63970.0,2.16437249]
["bitfinex","BTCUSD",1724539064893,0.009086,63971.0,63970.0,2.06658177]
["bitfinex","BTCUSD",1724539065354,0.009086,63971.0,63970.0,2.05484695]
["bitfinex","BTCUSD",1724539065590,0.009086,63971.0,63970.0,1.74220095]
["bitfinex","BTCUSD",1724539065591,0.128086,63971.0,63970.0,1.74220095]
["bitfinex","BTCUSD",1724539065798,0.128086,63971.0,63970.0,1.75393602]
["bitfinex","BTCUSD",1724539066029,0.128086,63971.0,63970.0,1.74220095]
["bitfinex","BTCUSD",1724539066241,0.128086,63971.0,63970.0,1.73673626]
["bitfinex","BTCUSD",1724539066470,0.228786,63971.0,63970.0,1.75393634]
["bitfinex","BTCUSD",1724539066957,0.228786,63971.0,63970.0,0.36016611]
["bitfinex","BTCUSD",1724539067163,0.22955257,63971.0,63970.0,0.24843561]
["bitfinex","BTCUSD",1724539067596,0.22955257,63971.0,63970.0,0.51418756]
["bitfinex","BTCUSD",1724539067845,0.22955257,63971.0,63970.0,0.50018756]
["bitfinex","BTCUSD",1724539068074,0.22955257,63971.0,63970.0,0.50818756]
["bitfinex","BTCUSD",1724539068505,0.32691694,63971.0,63970.0,0.50018756]
["bitfinex","BTCUSD",1724539068951,0.32691694,63971.0,63970.0,0.50818756]
["bitfinex","BTCUSD",1724539069174,0.32691694,63971.0,63970.0,0.80683356]
["bitfinex","BTCUSD",1724539069175,0.22955257,63971.0,63970.0,0.80683356]
["bitfinex","BTCUSD",1724539069612,0.22955257,63971.0,63970.0,0.81683546]
["bitfinex","BTCUSD",1724539073092,0.22955257,63971.0,63970.0,0.81683544]
["bitfinex","BTCUSD",1724539073538,0.228786,63971.0,63970.0,1.28565945]
["bitfinex","BTCUSD",1724539073945,0.228786,63971.0,63970.0,1.33253331]
["bitfinex","BTCUSD",1724539074387,0.228786,63971.0,63970.0,1.28565945]
["bitfinex","BTCUSD",1724539075635,0.228786,63971.0,63970.0,1.26845749]
["bitfinex","BTCUSD",1724539075846,0.228786,63971.0,63970.0,1.28565877]
["bitfinex","BTCUSD",1724539076256,0.009086,63971.0,63970.0,1.26845749]
["bitfinex","BTCUSD",1724539076469,0.009086,63971.0,63970.0,1.72594735]
["bitfinex","BTCUSD",1724539076670,0.009086,63971.0,63970.0,1.44965388]
["bitfinex","BTCUSD",1724539076846,0.009086,63971.0,63970.0,1.4965081]
["bitfinex","BTCUSD",1724539077075,0.009086,63971.0,63970.0,1.44965388]
["bitfinex","BTCUSD",1724539077279,0.009086,63971.0,63970.0,1.28565828]
["bitfinex","BTCUSD",1724539077687,0.009086,63971.0,63970.0,1.35593818]
["bitfinex","BTCUSD",1724539078268,0.009086,63971.0,63970.0,1.63223413]
["bitfinex","BTCUSD",1724539078471,0.009086,63971.0,63970.0,1.70251229]
["bitfinex","BTCUSD",1724539078673,0.009086,63971.0,63970.0,1.63223413]
["bitfinex","BTCUSD",1724539078877,0.009086,63971.0,63970.0,1.70251246]
["bitfinex","BTCUSD",1724539079083,0.009086,63971.0,63970.0,1.63223413]
["bitfinex","BTCUSD",1724539079486,0.009086,63971.0,63970.0,1.28565828]
["bitfinex","BTCUSD",1724539079689,0.009086,63971.0,63970.0,1.33251232]
["bitfinex","BTCUSD",1724539079897,0.009086,63971.0,63970.0,1.70251127]
["bitfinex","BTCUSD",1724539080877,0.009086,63971.0,63970.0,1.3559374]
["bitfinex","BTCUSD",1724539081064,0.009086,63971.0,63970.0,1.28565828]
["bitfinex","BTCUSD",1724539081342,0.009086,63971.0,63970.0,1.3559374]
["bitfinex","BTCUSD",1724539081748,0.134886,63971.0,63970.0,1.28565828]
["bitfinex","BTCUSD",1724539081951,0.134886,63971.0,63970.0,1.33251073]
["bitfinex","BTCUSD",1724539082432,0.134886,63971.0,63970.0,1.28565828]
["bitfinex","BTCUSD",1724539083085,0.134886,63971.0,63970.0,1.35593591]
["bitfinex","BTCUSD",1724539083719,0.134886,63971.0,63970.0,1.28565828]
["bitfinex","BTCUSD",1724539084292,0.009086,63971.0,63970.0,2.01516072]
["bitfinex","BTCUSD",1724539084500,0.009086,63971.0,63970.0,2.1385866]
["bitfinex","BTCUSD",1724539084770,0.009086,63971.0,63970.0,2.04488309]
["bitfinex","BTCUSD",1724539085077,0.009086,63971.0,63970.0,2.04488241]
["bitfinex","BTCUSD",1724539085491,0.009086,63971.0,63970.0,2.0448824]
["bitfinex","BTCUSD",1724539088530,0.009086,63971.0,63970.0,2.13858206]
["bitfinex","BTCUSD",1724539090577,0.009086,63971.0,63970.0,2.25828206]
["bitfinex","BTCUSD",1724539090782,0.009086,63971.0,63970.0,2.1645824]
["bitfinex","BTCUSD",1724539091007,0.009086,63971.0,63970.0,2.25828329]
["bitfinex","BTCUSD",1724539091182,0.009086,63971.0,63970.0,2.1645824]
["bitfinex","BTCUSD",1724539091626,0.009086,63971.0,63970.0,2.28171179]
["bitfinex","BTCUSD",1724539092227,0.009086,63971.0,63970.0,2.28168605]
["bitfinex","BTCUSD",1724539092471,0.00076657,63982.0,63970.0,2.28168605]
["bitfinex","BTCUSD",1724539092472,0.00907501,64012.0,63970.0,2.49261057]
["bitfinex","BTCUSD",1724539092731,0.04678761,64024.0,64018.0,1.17693]
["bitfinex","BTCUSD",1724539093040,0.05257823,64046.0,64018.0,1.17693]
["bitfinex","BTCUSD",1724539093041,0.04680627,64046.0,64038.0,0.157157]
["bitfinex","BTCUSD",1724539093218,0.04680627,64046.0,64045.0,0.18714]
["bitfinex","BTCUSD",1724539093421,0.04680627,64046.0,64045.0,1.57226695]
["bitfinex","BTCUSD",1724539093663,0.0127877,64057.0,64056.0,0.468339]
["bitfinex","BTCUSD",1724539093872,0.0127877,64057.0,64056.0,2.00229943]
["bitfinex","BTCUSD",1724539094077,0.0127877,64057.0,64056.0,2.04447265]
["bitfinex","BTCUSD",1724539094282,0.0127877,64057.0,64056.0,2.16375703]
["bitfinex","BTCUSD",1724539094458,0.0127877,64057.0,64056.0,2.03218682]
["bitfinex","BTCUSD",1724539094687,0.0127877,64057.0,64056.0,1.45918323]
["bitfinex","BTCUSD",1724539095313,0.0127877,64057.0,64056.0,1.4420095]
["bitfinex","BTCUSD",1724539095699,0.0127877,64057.0,64056.0,1.34896901]
["bitfinex","BTCUSD",1724539095934,0.0127877,64057.0,64056.0,1.36296901]
["bitfinex","BTCUSD",1724539096148,0.0127877,64057.0,64056.0,1.34896901]
["bitfinex","BTCUSD",1724539096554,0.0127877,64057.0,64056.0,1.36296901]
["bitfinex","BTCUSD",1724539096968,0.2348877,64057.0,64056.0,1.05074301]
["bitfinex","BTCUSD",1724539097173,0.2348877,64057.0,64056.0,1.06474301]
["bitfinex","BTCUSD",1724539097990,0.2348877,64057.0,64056.0,1.03674301]
["bitfinex","BTCUSD",1724539098210,0.2348877,64057.0,64056.0,0.93674301]
["bitfinex","BTCUSD",1724539098425,0.2348877,64057.0,64056.0,0.63851701]
["bitfinex","BTCUSD",1724539098632,0.2348877,64057.0,64056.0,0.62451701]
["bitfinex","BTCUSD",1724539099036,0.2348877,64057.0,64056.0,0.63851701]
["bitfinex","BTCUSD",1724539099399,0.2348877,64057.0,64056.0,0.96474301]
["bitfinex","BTCUSD",1724539099864,0.2348877,64057.0,64056.0,0.65251701]
["bitfinex","BTCUSD",1724539100232,0.2348877,64057.0,64056.0,0.482339]
["bitfinex","BTCUSD",1724539100443,0.2348877,64057.0,64056.0,0.496339]
["bitfinex","BTCUSD",1724539101066,0.2348877,64057.0,64056.0,0.808565]
["bitfinex","BTCUSD",1724539102620,0.1123877,64057.0,64056.0,1.27696901]
["bitfinex","BTCUSD",1724539102825,0.0127877,64057.0,64056.0,1.27696901]
["bitfinex","BTCUSD",1724539103026,0.2146,64065.0,64056.0,1.37696901]
["bitfinex","BTCUSD",1724539103251,0.2146,64065.0,64064.0,0.46828]
["bitfinex","BTCUSD",1724539103475,0.098,64065.0,64064.0,0.93664501]
["bitfinex","BTCUSD",1724539103632,0.1166,64071.0,64070.0,0.780395]
["bitfinex","BTCUSD",1724539104015,0.1166,64071.0,64070.0,1.092553]
["bitfinex","BTCUSD",1724539105736,0.1166,64071.0,64070.0,1.094553]
["bitfinex","BTCUSD",1724539106152,0.1166,64071.0,64070.0,1.092553]
["bitfinex","BTCUSD",1724539106352,0.1166,64071.0,64070.0,1.096553]
["bitfinex","BTCUSD",1724539106556,0.1166,64071.0,64070.0,1.098553]
["bitfinex","BTCUSD",1724539107011,0.1166,64071.0,64070.0,1.096553]
["bitfinex","BTCUSD",1724539107484,0.005166,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539107688,0.028166,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539107920,0.028166,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1724539109588,0.029166,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1724539110558,0.243766,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1724539111379,0.243766,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539111848,0.123,64078.0,64067.0,0.312168]
["bitfinex","BTCUSD",1724539112088,0.123,64078.0,64066.0,0.04940305]
["bitfinex","BTCUSD",1724539112089,0.146,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1724539112317,0.146,64078.0,64077.0,0.468186]
["bitfinex","BTCUSD",1724539113368,0.156084,64068.0,64067.0,0.001]
["bitfinex","BTCUSD",1724539113594,0.62947952,64068.0,64067.0,0.001]
["bitfinex","BTCUSD",1724539113784,0.65257353,64068.0,64067.0,0.001]
["bitfinex","BTCUSD",1724539113915,0.96474153,64068.0,64067.0,0.001]
["bitfinex","BTCUSD",1724539114115,1.12082553,64068.0,64067.0,0.001]
["bitfinex","BTCUSD",1724539114319,0.123,64065.0,64061.0,0.156101]
["bitfinex","BTCUSD",1724539114532,0.17917801,64064.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724539114962,0.17917801,64064.0,64055.0,0.04990003]
["bitfinex","BTCUSD",1724539114963,0.023,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1724539115157,0.023,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724539116703,0.123,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1724539116904,0.146,64065.0,64064.0,0.46828]
["bitfinex","BTCUSD",1724539118118,0.146,64065.0,64064.0,0.47228]
["bitfinex","BTCUSD",1724539118642,0.146,64065.0,64064.0,0.47428]
["bitfinex","BTCUSD",1724539118848,0.123,64065.0,64064.0,0.786467]
["bitfinex","BTCUSD",1724539119053,0.1077,64068.0,64064.0,0.786467]
["bitfinex","BTCUSD",1724539119054,0.1077,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724539119258,0.1307,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724539119888,0.1307,64068.0,64066.0,0.156087]
["bitfinex","BTCUSD",1724539120087,0.023,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1724539120306,0.023,64067.0,64066.0,0.468267]
["bitfinex","BTCUSD",1724539121124,0.023,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1724539121583,0.023,64067.0,64066.0,0.161089]
["bitfinex","BTCUSD",1724539121874,0.023,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1724539122164,0.146,64067.0,64066.0,0.473267]
["bitfinex","BTCUSD",1724539122613,0.146,64067.0,64066.0,0.476267]
["bitfinex","BTCUSD",1724539123964,0.146,64067.0,64066.0,0.471267]
["bitfinex","BTCUSD",1724539124307,0.146,64067.0,64066.0,0.780445]
["bitfinex","BTCUSD",1724539124439,0.146,64067.0,64066.0,0.468267]
["bitfinex","BTCUSD",1724539124633,0.146,64067.0,64066.0,0.472267]
["bitfinex","BTCUSD",1724539124881,0.146,64067.0,64066.0,0.478267]
["bitfinex","BTCUSD",1724539125084,0.146,64067.0,64066.0,0.468267]
["bitfinex","BTCUSD",1724539125510,0.146,64067.0,64066.0,0.478267]
["bitfinex","BTCUSD",1724539125972,0.146,64067.0,64066.0,0.474267]
["bitfinex","BTCUSD",1724539126140,0.146,64067.0,64066.0,0.478267]
["bitfinex","BTCUSD",1724539126940,1.43400553,64067.0,64066.0,0.004]
["bitfinex","BTCUSD",1724539127121,1.43300553,64067.0,64066.0,0.004]
["bitfinex","BTCUSD",1724539127498,1.43300553,64067.0,64056.0,0.156112]
["bitfinex","BTCUSD",1724539127499,0.156096,64063.0,64056.0,0.156112]
["bitfinex","BTCUSD",1724539127679,0.17917801,64062.0,64057.0,0.15611]
["bitfinex","BTCUSD",1724539127879,0.17917801,64062.0,64058.0,0.156107]
["bitfinex","BTCUSD",1724539128088,0.17917801,64062.0,64057.0,0.156109]
["bitfinex","BTCUSD",1724539128380,0.023,64062.0,64055.0,0.312228]
["bitfinex","BTCUSD",1724539128586,0.179089,64066.0,64059.0,0.156104]
["bitfinex","BTCUSD",1724539128814,0.156092,64065.0,64059.0,0.156104]
["bitfinex","BTCUSD",1724539129015,0.023,64064.0,64059.0,0.156104]
["bitfinex","BTCUSD",1724539129500,0.023,64064.0,64056.0,0.004]
["bitfinex","BTCUSD",1724539129501,0.179094,64064.0,64057.0,0.156109]
["bitfinex","BTCUSD",1724539129725,0.023,64064.0,64059.0,0.156105]
["bitfinex","BTCUSD",1724539130145,0.156094,64064.0,64059.0,0.156105]
["bitfinex","BTCUSD",1724539130350,0.023,64063.0,64059.0,0.156105]
["bitfinex","BTCUSD",1724539131108,0.023,64063.0,64056.0,0.312223]
["bitfinex","BTCUSD",1724539131109,0.179096,64063.0,64056.0,0.312223]
["bitfinex","BTCUSD",1724539131327,0.179096,64063.0,64059.0,0.005]
["bitfinex","BTCUSD",1724539131712,0.179096,64063.0,64059.0,0.156106]
["bitfinex","BTCUSD",1724539131915,0.179096,64063.0,64059.0,0.166106]
["bitfinex","BTCUSD",1724539132278,0.2307,64067.0,64059.0,0.01]
["bitfinex","BTCUSD",1724539132482,0.2307,64067.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539133734,0.179089,64066.0,64060.0,0.312203]
["bitfinex","BTCUSD",1724539133933,0.023,64066.0,64061.0,0.3122]
["bitfinex","BTCUSD",1724539134181,0.023,64066.0,64063.0,0.001]
["bitfinex","BTCUSD",1724539134383,0.15608701,64067.0,64063.0,0.001]
["bitfinex","BTCUSD",1724539135113,0.15608701,64067.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724539135466,0.15608701,64067.0,64063.0,0.002]
["bitfinex","BTCUSD",1724539135870,0.156091,64065.0,64063.0,0.002]
["bitfinex","BTCUSD",1724539136058,1e-08,64067.0,64063.0,0.002]
["bitfinex","BTCUSD",1724539136059,0.15608801,64067.0,64063.0,0.002]
["bitfinex","BTCUSD",1724539136816,1e-08,64067.0,64062.0,0.312196]
["bitfinex","BTCUSD",1724539137028,1e-08,64067.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539137260,1e-08,64067.0,64063.0,0.157095]
["bitfinex","BTCUSD",1724539137459,0.15608701,64067.0,64063.0,0.157095]
["bitfinex","BTCUSD",1724539138104,0.15608701,64067.0,64063.0,0.159095]
["bitfinex","BTCUSD",1724539138308,1e-08,64067.0,64063.0,0.003]
["bitfinex","BTCUSD",1724539138458,1e-08,64067.0,64065.0,0.09208367]
["bitfinex","BTCUSD",1724539138664,1e-08,64067.0,64066.0,0.43822502]
["bitfinex","BTCUSD",1724539138869,1e-08,64067.0,64066.0,0.59431402]
["bitfinex","BTCUSD",1724539139070,1e-08,64067.0,64066.0,0.34614135]
["bitfinex","BTCUSD",1724539140347,1e-08,64067.0,64066.0,0.61733494]
["bitfinex","BTCUSD",1724539140491,0.00082601,64067.0,64066.0,0.46124594]
["bitfinex","BTCUSD",1724539140697,0.00082601,64067.0,64066.0,0.34614135]
["bitfinex","BTCUSD",1724539140895,0.00082601,64067.0,64066.0,0.35114135]
["bitfinex","BTCUSD",1724539141260,0.00082601,64067.0,64066.0,0.44451797]
["bitfinex","BTCUSD",1724539141396,0.00082601,64067.0,64066.0,0.50723035]
["bitfinex","BTCUSD",1724539141618,0.00082601,64067.0,64066.0,0.60060697]
["bitfinex","BTCUSD",1724539141815,0.00082601,64067.0,64066.0,0.60360697]
["bitfinex","BTCUSD",1724539142218,0.00082601,64067.0,64066.0,1.60294236]
["bitfinex","BTCUSD",1724539142429,0.00082601,64067.0,64066.0,1.73644236]
["bitfinex","BTCUSD",1724539143047,0.00082601,64067.0,64066.0,2.04862036]
["bitfinex","BTCUSD",1724539143251,0.00082601,64067.0,64066.0,2.18174587]
["bitfinex","BTCUSD",1724539143429,0.00082601,64067.0,64066.0,2.05562036]
["bitfinex","BTCUSD",1724539143848,0.00082601,64067.0,64066.0,2.05262036]
["bitfinex","BTCUSD",1724539144247,0.001,64076.0,64075.0,0.780335]
["bitfinex","BTCUSD",1724539144451,0.001,64076.0,64075.0,1.12647635]
["bitfinex","BTCUSD",1724539145076,0.001,64077.0,64076.0,0.780322]
["bitfinex","BTCUSD",1724539145309,0.001,64077.0,64076.0,1.12646335]
["bitfinex","BTCUSD",1724539145692,0.00599,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539145693,0.00699,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539145901,0.00699,64079.0,64078.0,0.53813877]
["bitfinex","BTCUSD",1724539146253,0.00699,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539147694,0.00599,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539147901,0.00699,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539148079,0.00599,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539148229,0.001,64078.0,64074.0,0.04664038]
["bitfinex","BTCUSD",1724539148430,0.00599,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539148653,0.00599,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1724539149371,0.00599,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539149749,0.00699,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539149944,0.00599,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539150325,0.00699,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724539150805,0.00599,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1724539151006,0.00599,64079.0,64068.0,0.156082]
["bitfinex","BTCUSD",1724539151007,0.312143,64074.0,64068.0,0.156082]
["bitfinex","BTCUSD",1724539151229,0.24269552,64073.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724539151426,0.156077,64071.0,64066.0,0.156088]
["bitfinex","BTCUSD",1724539151640,0.24269552,64073.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724539151844,0.156075,64072.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724539152092,0.24269552,64073.0,64061.0,0.1023]
["bitfinex","BTCUSD",1724539152285,0.24269552,64073.0,64053.0,0.04664038]
["bitfinex","BTCUSD",1724539152286,0.780467,64064.0,64053.0,0.04664038]
["bitfinex","BTCUSD",1724539152487,0.780467,64064.0,64051.0,0.06996077]
["bitfinex","BTCUSD",1724539152488,0.287393,64064.0,64052.0,0.312244]
["bitfinex","BTCUSD",1724539152762,0.59958,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539152966,0.287393,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539153320,0.76428,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539153520,0.911767,64064.0,64063.0,0.0059086]
["bitfinex","BTCUSD",1724539154002,0.59958,64064.0,64063.0,0.0059086]
["bitfinex","BTCUSD",1724539154152,0.2425,64075.0,64063.0,0.1377086]
["bitfinex","BTCUSD",1724539154357,0.2425,64075.0,64064.0,0.312187]
["bitfinex","BTCUSD",1724539154589,0.24269552,64070.0,64063.0,0.1650036]
["bitfinex","BTCUSD",1724539154797,0.24269552,64064.0,64063.0,0.0089086]
["bitfinex","BTCUSD",1724539155296,0.39878852,64064.0,64063.0,0.0059086]
["bitfinex","BTCUSD",1724539155701,0.156093,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539155919,0.156093,64065.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539156500,0.312173,64067.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539156711,0.312173,64067.0,64063.0,0.0059086]
["bitfinex","BTCUSD",1724539156907,0.312173,64067.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539157270,0.1112,64078.0,64072.0,0.156074]
["bitfinex","BTCUSD",1724539157468,0.1112,64078.0,64072.0,0.468222]
["bitfinex","BTCUSD",1724539157665,0.1112,64078.0,64072.0,0.78037]
["bitfinex","BTCUSD",1724539157874,0.00699,64079.0,64072.0,0.78037]
["bitfinex","BTCUSD",1724539158084,0.00699,64079.0,64072.0,0.468222]
["bitfinex","BTCUSD",1724539158085,0.00599,64079.0,64072.0,0.468222]
["bitfinex","BTCUSD",1724539159310,0.18651606,64079.0,64072.0,0.468222]
["bitfinex","BTCUSD",1724539159510,0.162047,64079.0,64072.0,0.468222]
["bitfinex","BTCUSD",1724539159713,0.162047,64079.0,64072.0,0.472222]
["bitfinex","BTCUSD",1724539160172,0.00699,64079.0,64072.0,0.472222]
["bitfinex","BTCUSD",1724539160392,0.00699,64079.0,64072.0,0.478222]
["bitfinex","BTCUSD",1724539160597,0.00599,64079.0,64072.0,0.478222]
["bitfinex","BTCUSD",1724539160797,0.00599,64079.0,64072.0,0.166074]
["bitfinex","BTCUSD",1724539161524,0.00699,64079.0,64072.0,0.478222]
["bitfinex","BTCUSD",1724539161733,1.11041353,64073.0,64072.0,0.01]
["bitfinex","BTCUSD",1724539161940,0.50902152,64073.0,64072.0,0.01]
["bitfinex","BTCUSD",1724539162116,0.243326,64073.0,64072.0,0.01]
["bitfinex","BTCUSD",1724539162254,0.000826,64073.0,64072.0,0.01]
["bitfinex","BTCUSD",1724539162463,0.156897,64073.0,64072.0,0.01]
["bitfinex","BTCUSD",1724539162699,0.156897,64073.0,64072.0,0.006]
["bitfinex","BTCUSD",1724539163121,0.000826,64073.0,64072.0,1.49359601]
["bitfinex","BTCUSD",1724539163322,0.000826,64073.0,64072.0,1.54026108]
["bitfinex","BTCUSD",1724539163683,0.000826,64073.0,64072.0,2.36822978]
["bitfinex","BTCUSD",1724539163910,0.000826,64073.0,64072.0,2.2517663]
["bitfinex","BTCUSD",1724539164328,0.00599,64079.0,64072.0,2.0956923]
["bitfinex","BTCUSD",1724539164529,0.00599,64079.0,64075.0,1.29411786]
["bitfinex","BTCUSD",1724539164732,0.00599,64079.0,64075.0,1.45029587]
["bitfinex","BTCUSD",1724539164937,0.00599,64079.0,64075.0,1.55029587]
["bitfinex","BTCUSD",1724539165352,0.00599,64079.0,64075.0,1.48044701]
["bitfinex","BTCUSD",1724539165757,0.00599,64079.0,64075.0,1.90568101]
["bitfinex","BTCUSD",1724539165962,0.34679,64079.0,64078.0,1.224216]
["bitfinex","BTCUSD",1724539166164,0.34679,64079.0,64078.0,1.89619135]
["bitfinex","BTCUSD",1724539166382,0.34679,64079.0,64078.0,1.48039401]
["bitfinex","BTCUSD",1724539167707,0.34679,64079.0,64078.0,1.52693838]
["bitfinex","BTCUSD",1724539168150,0.34679,64079.0,64078.0,1.54093838]
["bitfinex","BTCUSD",1724539168310,0.34679,64079.0,64078.0,1.49439401]
["bitfinex","BTCUSD",1724539168520,0.34679,64079.0,64078.0,1.238216]
["bitfinex","BTCUSD",1724539168722,0.34679,64079.0,64078.0,0.926097]
["bitfinex","BTCUSD",1724539170429,0.34679,64079.0,64078.0,0.940097]
["bitfinex","BTCUSD",1724539170846,0.34679,64079.0,64078.0,0.926097]
["bitfinex","BTCUSD",1724539171052,0.34679,64079.0,64078.0,0.940097]
["bitfinex","BTCUSD",1724539171482,0.34679,64079.0,64078.0,0.912097]
["bitfinex","BTCUSD",1724539171691,0.34679,64079.0,64078.0,0.926097]
["bitfinex","BTCUSD",1724539172110,0.34679,64079.0,64078.0,0.912097]
["bitfinex","BTCUSD",1724539172513,0.34679,64079.0,64078.0,0.922097]
["bitfinex","BTCUSD",1724539172920,0.34679,64079.0,64078.0,0.912097]
["bitfinex","BTCUSD",1724539173205,0.34679,64079.0,64078.0,0.922097]
["bitfinex","BTCUSD",1724539173411,0.34679,64079.0,64078.0,0.936097]
["bitfinex","BTCUSD",1724539173615,0.34679,64079.0,64078.0,0.922097]
["bitfinex","BTCUSD",1724539174030,0.34679,64079.0,64078.0,0.934097]
["bitfinex","BTCUSD",1724539174649,0.34679,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539174848,0.34679,64079.0,64078.0,0.178059]
["bitfinex","BTCUSD",1724539175186,0.34679,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539175443,0.34679,64079.0,64078.0,0.490178]
["bitfinex","BTCUSD",1724539176232,0.34679,64079.0,64078.0,0.178059]
["bitfinex","BTCUSD",1724539176436,0.34679,64079.0,64078.0,0.802297]
["bitfinex","BTCUSD",1724539177289,0.34679,64079.0,64078.0,1.114416]
["bitfinex","BTCUSD",1724539177537,0.34679,64079.0,64078.0,1.366416]
["bitfinex","BTCUSD",1724539177998,0.34679,64079.0,64078.0,0.802297]
["bitfinex","BTCUSD",1724539179379,0.34679,64079.0,64078.0,0.81940584]
["bitfinex","BTCUSD",1724539180382,0.34679,64079.0,64078.0,0.802297]
["bitfinex","BTCUSD",1724539180587,0.34679,64079.0,64078.0,0.8194057]
["bitfinex","BTCUSD",1724539183018,0.34679,64079.0,64078.0,0.1951677]
["bitfinex","BTCUSD",1724539183276,0.34679,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539183880,0.814961,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539184079,0.502847,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539185176,0.814961,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539185384,1.127075,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539186623,1.150075,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539187453,1.30625301,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539187867,1.75276701,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539189716,1.75376701,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539191900,1.75276701,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539198562,1.284475,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539200818,0.837961,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539201657,0.814961,64079.0,64078.0,0.022]
["bitfinex","BTCUSD",1724539201894,0.814961,64079.0,64078.0,0.012]
["bitfinex","BTCUSD",1724539202122,0.814961,64079.0,64078.0,0.016]
["bitfinex","BTCUSD",1724539202344,0.814961,64079.0,64078.0,0.004]
["bitfinex","BTCUSD",1724539202774,0.814961,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1724539203189,1.127075,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1724539203402,0.814961,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1724539205539,0.502847,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1724539205742,0.814961,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1724539207303,0.814961,64079.0,64078.0,0.00961319]
["bitfinex","BTCUSD",1724539207507,0.814961,64079.0,64078.0,0.00804819]
["bitfinex","BTCUSD",1724539207710,0.34679,64079.0,64078.0,0.00804819]
["bitfinex","BTCUSD",1724539207908,0.34679,64079.0,64078.0,0.29490719]
["bitfinex","BTCUSD",1724539208338,0.34679,64079.0,64078.0,0.72202619]
["bitfinex","BTCUSD",1724539208641,0.34679,64079.0,64078.0,0.00804819]
["bitfinex","BTCUSD",1724539208855,0.502847,64079.0,64078.0,0.00804819]
["bitfinex","BTCUSD",1724539210136,0.814961,64079.0,64078.0,0.00804819]
["bitfinex","BTCUSD",1724539210374,1.75206701,64079.0,64078.0,0.00804819]
["bitfinex","BTCUSD",1724539215072,1.61836701,64079.0,64078.0,0.00804819]
["bitfinex","BTCUSD",1724539216506,1.61836701,64079.0,64078.0,0.00764229]
["bitfinex","BTCUSD",1724539218167,1.61836701,64079.0,64078.0,0.00764229]
["bitfinex","BTCUSD",1724539218370,1.61936701,64079.0,64078.0,0.00764229]
["bitfinex","BTCUSD",1724539218578,1.75186701,64079.0,64078.0,0.00764229]
["bitfinex","BTCUSD",1724539220545,2.22011269,64079.0,64078.0,0.00764229]
["bitfinex","BTCUSD",1724539220749,2.38581269,64079.0,64078.0,0.00764229]
["bitfinex","BTCUSD",1724539220947,2.66050512,64079.0,64078.0,0.00764229]
["bitfinex","BTCUSD",1724539221171,2.59041269,64079.0,64078.0,0.00764229]
["bitfinex","BTCUSD",1724539221375,2.68386927,64079.0,64078.0,0.006]
["bitfinex","BTCUSD",1724539221775,2.68686927,64079.0,64078.0,0.007]
["bitfinex","BTCUSD",1724539222132,2.59625118,64079.0,64078.0,0.006]
["bitfinex","BTCUSD",1724539222809,1.405625,64074.0,64073.0,0.0009075]
["bitfinex","BTCUSD",1724539223015,1.92749853,64074.0,64073.0,0.0009075]
["bitfinex","BTCUSD",1724539223218,2.05999853,64074.0,64073.0,0.0009075]
["bitfinex","BTCUSD",1724539223921,2.40079853,64074.0,64073.0,0.0009075]
["bitfinex","BTCUSD",1724539224524,2.40379853,64074.0,64073.0,0.0019075]
["bitfinex","BTCUSD",1724539225303,2.40379853,64074.0,64073.0,0.0029075]
["bitfinex","BTCUSD",1724539228081,2.16110301,64074.0,64073.0,0.0029075]
["bitfinex","BTCUSD",1724539228295,0.3438,64074.0,64073.0,0.2579075]
["bitfinex","BTCUSD",1724539228503,0.3438,64074.0,64073.0,0.4139785]
["bitfinex","BTCUSD",1724539228938,0.3438,64074.0,64073.0,0.7261215]
["bitfinex","BTCUSD",1724539229146,0.3438,64074.0,64073.0,0.74221161]
["bitfinex","BTCUSD",1724539230183,0.3438,64074.0,64073.0,0.74321161]
["bitfinex","BTCUSD",1724539230387,0.3408,64074.0,64073.0,0.74121161]
["bitfinex","BTCUSD",1724539230536,0.3438,64074.0,64073.0,0.74221161]
["bitfinex","BTCUSD",1724539230800,0.3438,64074.0,64073.0,0.75021161]
["bitfinex","BTCUSD",1724539231001,0.3438,64074.0,64073.0,0.74921161]
["bitfinex","BTCUSD",1724539231002,0.3408,64074.0,64073.0,0.74921161]
["bitfinex","BTCUSD",1724539231171,0.3408,64074.0,64073.0,0.74918565]
["bitfinex","BTCUSD",1724539231379,0.3408,64074.0,64073.0,0.75518565]
["bitfinex","BTCUSD",1724539231572,0.3408,64074.0,64073.0,0.75517363]
["bitfinex","BTCUSD",1724539232185,0.3408,64074.0,64073.0,1.06731663]
["bitfinex","BTCUSD",1724539232960,0.00599,64079.0,64073.0,1.06731663]
["bitfinex","BTCUSD",1724539232961,0.3408,64078.0,64077.0,0.288462]
["bitfinex","BTCUSD",1724539234357,0.3408,64078.0,64077.0,0.293462]
["bitfinex","BTCUSD",1724539235688,0.3408,64078.0,64077.0,0.605586]
["bitfinex","BTCUSD",1724539236081,0.3408,64078.0,64077.0,0.6064935]
["bitfinex","BTCUSD",1724539237408,0.3408,64078.0,64077.0,1.0317175]
["bitfinex","BTCUSD",1724539237856,0.3408,64078.0,64077.0,1.04876941]
["bitfinex","BTCUSD",1724539238338,0.3408,64078.0,64077.0,0.73664541]
["bitfinex","BTCUSD",1724539238539,0.3408,64078.0,64077.0,0.4074695]
["bitfinex","BTCUSD",1724539239167,0.3408,64078.0,64077.0,0.71918862]
["bitfinex","BTCUSD",1724539243575,0.3408,64078.0,64077.0,0.40706462]
["bitfinex","BTCUSD",1724539243779,0.3408,64078.0,64077.0,0.71918862]
["bitfinex","BTCUSD",1724539243980,0.3408,64078.0,64077.0,0.40706462]
["bitfinex","BTCUSD",1724539245364,0.3408,64078.0,64077.0,0.71918862]
["bitfinex","BTCUSD",1724539247427,0.3408,64078.0,64077.0,0.7187892]
["bitfinex","BTCUSD",1724539248921,0.341625,64078.0,64077.0,0.7187892]
["bitfinex","BTCUSD",1724539251002,0.341625,64078.0,64077.0,0.71839122]
["bitfinex","BTCUSD",1724539251412,0.341625,64078.0,64077.0,1.03051522]
["bitfinex","BTCUSD",1724539254248,0.341625,64078.0,64077.0,1.04755737]
["bitfinex","BTCUSD",1724539257004,0.341625,64078.0,64077.0,1.03051522]
["bitfinex","BTCUSD",1724539257245,0.341625,64078.0,64077.0,1.04755851]
["bitfinex","BTCUSD",1724539258351,0.341625,64078.0,64077.0,1.35929096]
["bitfinex","BTCUSD",1724539258833,0.341625,64078.0,64077.0,1.04716696]
["bitfinex","BTCUSD",1724539259171,0.341625,64078.0,64077.0,1.04216696]
["bitfinex","BTCUSD",1724539259382,0.341625,64078.0,64077.0,1.05216696]
["bitfinex","BTCUSD",1724539259589,0.43869694,64078.0,64077.0,0.62694296]
["bitfinex","BTCUSD",1724539261578,0.341625,64078.0,64077.0,0.62694296]
["bitfinex","BTCUSD",1724539262817,0.341625,64078.0,64077.0,0.62693457]
["bitfinex","BTCUSD",1724539263660,0.341625,64078.0,64077.0,0.93905857]
["bitfinex","BTCUSD",1724539264058,0.341625,64078.0,64077.0,0.62693457]
["bitfinex","BTCUSD",1724539264218,0.43869694,64078.0,64077.0,0.0279424]
["bitfinex","BTCUSD",1724539264668,0.59475594,64078.0,64077.0,0.0279424]
["bitfinex","BTCUSD",1724539265420,0.43869694,64078.0,64077.0,0.0279424]
["bitfinex","BTCUSD",1724539265729,0.341625,64078.0,64077.0,0.0279424]
["bitfinex","BTCUSD",1724539265942,0.341625,64078.0,64077.0,0.02794687]
["bitfinex","BTCUSD",1724539267132,0.43869694,64078.0,64077.0,0.02794687]
["bitfinex","BTCUSD",1724539267741,1.21899394,64078.0,64077.0,0.02794687]
["bitfinex","BTCUSD",1724539267939,1.46249394,64078.0,64077.0,0.02794687]
["bitfinex","BTCUSD",1724539268111,1.46249394,64078.0,64077.0,0.0109075]
["bitfinex","BTCUSD",1724539268112,1.77461294,64078.0,64077.0,0.0109075]
["bitfinex","BTCUSD",1724539268625,1.95379095,64078.0,64077.0,0.0109075]
["bitfinex","BTCUSD",1724539269236,1.95379095,64078.0,64077.0,0.0049075]
["bitfinex","BTCUSD",1724539269476,1.95379095,64078.0,64077.0,0.0009075]
["bitfinex","BTCUSD",1724539269930,1.95479095,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539270494,2.10059296,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539270860,2.56884364,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539271072,2.41371196,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539271272,2.41471196,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539272895,2.46142073,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539273321,2.41471196,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539273921,2.57084364,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539274125,2.67084364,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539274357,2.51471196,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539274683,2.51471196,64078.0,64077.0,0.0009075]
["bitfinex","BTCUSD",1724539274684,2.51371196,64078.0,64077.0,0.0009075]
["bitfinex","BTCUSD",1724539274901,2.17659296,64078.0,64077.0,0.0009075]
["bitfinex","BTCUSD",1724539275084,2.17759296,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539275584,2.17659296,64078.0,64077.0,0.0009075]
["bitfinex","BTCUSD",1724539275874,2.18359296,64078.0,64077.0,0.0029075]
["bitfinex","BTCUSD",1724539276049,2.17759296,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539276247,2.20059296,64078.0,64077.0,0.0019075]
["bitfinex","BTCUSD",1724539276384,2.20059296,64078.0,64064.0,0.04985537]
["bitfinex","BTCUSD",1724539276385,1.092637,64065.0,64064.0,0.04985537]
["bitfinex","BTCUSD",1724539276589,1.82998896,64065.0,64064.0,0.04985537]
["bitfinex","BTCUSD",1724539276785,1.092654,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539276987,1.192654,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539277425,1.215654,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539277625,1.37183201,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539278694,1.72852748,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539278839,1.68601901,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539279022,1.69801901,64064.0,64063.0,0.0019086]
["bitfinex","BTCUSD",1724539279226,1.70801901,64064.0,64063.0,0.0029086]
["bitfinex","BTCUSD",1724539280664,1.214654,64064.0,64063.0,0.0029086]
["bitfinex","BTCUSD",1724539280888,1.214654,64064.0,64063.0,0.1411086]
["bitfinex","BTCUSD",1724539280889,0.902467,64064.0,64063.0,0.1411086]
["bitfinex","BTCUSD",1724539281865,0.802467,64064.0,64063.0,0.1411086]
["bitfinex","BTCUSD",1724539282067,0.022,64064.0,64063.0,0.2459086]
["bitfinex","BTCUSD",1724539282283,0.178093,64064.0,64063.0,0.2459086]
["bitfinex","BTCUSD",1724539282893,0.156093,64064.0,64063.0,0.2439086]
["bitfinex","BTCUSD",1724539283195,0.167093,64064.0,64063.0,0.2449086]
["bitfinex","BTCUSD",1724539283439,0.021,64064.0,64063.0,0.2449086]
["bitfinex","BTCUSD",1724539283646,0.011,64064.0,64063.0,0.2449086]
["bitfinex","BTCUSD",1724539285061,0.3408,64064.0,64063.0,0.4000046]
["bitfinex","BTCUSD",1724539285269,0.005,64064.0,64063.0,0.4000046]
["bitfinex","BTCUSD",1724539285474,0.001,64064.0,64063.0,0.4000046]
["bitfinex","BTCUSD",1724539285788,0.3408,64067.0,64063.0,0.2618046]
["bitfinex","BTCUSD",1724539285994,0.496887,64067.0,64064.0,0.1382]
["bitfinex","BTCUSD",1724539287939,0.498887,64067.0,64064.0,0.1382]
["bitfinex","BTCUSD",1724539288151,0.156089,64066.0,64064.0,0.1382]
["bitfinex","BTCUSD",1724539289351,0.497889,64066.0,64064.0,0.1392]
["bitfinex","BTCUSD",1724539289804,0.156091,64065.0,64064.0,0.1392]
["bitfinex","BTCUSD",1724539290301,0.468273,64065.0,64064.0,0.1392]
["bitfinex","BTCUSD",1724539291231,0.468273,64065.0,64064.0,0.1382]
["bitfinex","BTCUSD",1724539291646,0.468273,64065.0,64064.0,0.1402]
["bitfinex","BTCUSD",1724539292055,0.780455,64065.0,64064.0,0.00159715]
["bitfinex","BTCUSD",1724539295528,0.809073,64065.0,64064.0,0.00159715]
["bitfinex","BTCUSD",1724539296442,0.809073,64065.0,64064.0,0.00250575]
["bitfinex","BTCUSD",1724539298596,0.496891,64065.0,64064.0,0.25300575]
["bitfinex","BTCUSD",1724539299420,0.809073,64065.0,64064.0,0.25300575]
["bitfinex","BTCUSD",1724539300403,0.3408,64065.0,64064.0,0.25300575]
["bitfinex","BTCUSD",1724539301252,0.156091,64065.0,64064.0,0.25300575]
["bitfinex","BTCUSD",1724539301652,0.468273,64065.0,64064.0,0.14120575]
["bitfinex","BTCUSD",1724539301856,0.809073,64065.0,64064.0,0.14120575]
["bitfinex","BTCUSD",1724539303699,1.121255,64065.0,64064.0,0.14120575]
["bitfinex","BTCUSD",1724539306486,1.21841133,64065.0,64064.0,0.14120575]
["bitfinex","BTCUSD",1724539306698,1.21841133,64065.0,64064.0,0.00250575]
["bitfinex","BTCUSD",1724539307704,1.121255,64065.0,64064.0,0.00250575]
["bitfinex","BTCUSD",1724539307909,1.21841133,64065.0,64064.0,0.00250575]
["bitfinex","BTCUSD",1724539310374,1.21841133,64065.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539310375,0.49438725,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539310584,0.80657425,64064.0,64063.0,0.0009086]
["bitfinex","BTCUSD",1724539311732,0.80657425,64064.0,64063.0,0.0039086]
["bitfinex","BTCUSD",1724539312708,0.80657425,64064.0,64063.0,0.0049086]
["bitfinex","BTCUSD",1724539316128,0.33088565,64063.0,64058.0,0.294808]
["bitfinex","BTCUSD",1724539316330,0.09715633,64059.0,64058.0,0.294808]
["bitfinex","BTCUSD",1724539317228,0.09715633,64059.0,64058.0,0.296808]
["bitfinex","BTCUSD",1724539318483,0.09715633,64059.0,64058.0,0.298808]
["bitfinex","BTCUSD",1724539318701,0.09715633,64059.0,64058.0,0.294808]
["bitfinex","BTCUSD",1724539318901,0.09815633,64059.0,64058.0,0.304808]
["bitfinex","BTCUSD",1724539319076,0.09915633,64059.0,64058.0,0.304808]
["bitfinex","BTCUSD",1724539320233,0.09915633,64059.0,64058.0,0.3057166]
["bitfinex","BTCUSD",1724539320617,0.002,64059.0,64058.0,0.6179336]
["bitfinex","BTCUSD",1724539320795,0.002,64059.0,64058.0,0.9301506]
["bitfinex","BTCUSD",1724539320995,0.002,64059.0,64058.0,1.0405506]
["bitfinex","BTCUSD",1724539321213,0.09915633,64059.0,64058.0,0.7283336]
["bitfinex","BTCUSD",1724539322020,0.09915633,64059.0,64058.0,0.5896336]
["bitfinex","BTCUSD",1724539322243,0.09915633,64059.0,64058.0,0.40234795]
["bitfinex","BTCUSD",1724539322647,0.09915633,64059.0,64058.0,0.55845595]
["bitfinex","BTCUSD",1724539323107,0.09915633,64059.0,64050.0,0.04945017]
["bitfinex","BTCUSD",1724539323108,0.09915633,64059.0,64052.0,0.422644]
["bitfinex","BTCUSD",1724539323309,0.09715633,64055.0,64052.0,0.1104]
["bitfinex","BTCUSD",1724539323513,0.09715633,64055.0,64052.0,0.266523]
["bitfinex","BTCUSD",1724539324732,0.25327233,64055.0,64052.0,0.1104]
["bitfinex","BTCUSD",1724539325185,0.25427233,64055.0,64052.0,0.1124]
["bitfinex","BTCUSD",1724539325506,0.156119,64054.0,64052.0,0.1124]
["bitfinex","BTCUSD",1724539325702,0.156119,64054.0,64052.0,0.1114]
["bitfinex","BTCUSD",1724539325913,0.780602,64053.0,64052.0,0.001]
["bitfinex","BTCUSD",1724539326084,0.468361,64053.0,64052.0,0.001]
["bitfinex","BTCUSD",1724539326514,0.468361,64053.0,64047.0,0.403334]
["bitfinex","BTCUSD",1724539326709,0.15612,64053.0,64049.0,0.156129]
["bitfinex","BTCUSD",1724539326868,0.15612,64053.0,64047.0,0.559468]
["bitfinex","BTCUSD",1724539327070,0.15612,64053.0,64048.0,0.156131]
["bitfinex","BTCUSD",1724539327071,0.09715633,64050.0,64048.0,0.156131]
["bitfinex","BTCUSD",1724539327323,0.09715633,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539327530,0.09715633,64052.0,64050.0,0.148726]
["bitfinex","BTCUSD",1724539327924,0.09715633,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1724539329128,0.09715633,64052.0,64051.0,0.157125]
["bitfinex","BTCUSD",1724539330006,0.09715633,64052.0,64051.0,0.158125]
["bitfinex","BTCUSD",1724539332375,0.09715633,64052.0,64051.0,0.1590336]
["bitfinex","BTCUSD",1724539334168,0.09715633,64052.0,64051.0,0.17607576]
["bitfinex","BTCUSD",1724539334927,0.09715633,64052.0,64051.0,0.17407576]
["bitfinex","BTCUSD",1724539335353,0.09815633,64052.0,64051.0,0.17407576]
["bitfinex","BTCUSD",1724539335905,0.09815633,64052.0,64051.0,0.17507576]
["bitfinex","BTCUSD",1724539335906,0.09715633,64052.0,64051.0,0.17507576]
["bitfinex","BTCUSD",1724539336302,0.09715633,64052.0,64051.0,0.17607576]
["bitfinex","BTCUSD",1724539336737,0.09715633,64052.0,64051.0,0.1590336]
["bitfinex","BTCUSD",1724539337075,0.09715633,64052.0,64051.0,0.17606971]
["bitfinex","BTCUSD",1724539337226,0.09715633,64052.0,64051.0,0.1590336]
["bitfinex","BTCUSD",1724539337631,0.09715633,64052.0,64051.0,0.0029086]
["bitfinex","BTCUSD",1724539339223,0.09715633,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539339429,0.09815633,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539340857,0.25427933,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539342721,0.56652533,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539342922,0.25427933,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539343126,0.157123,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539343335,0.25427933,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539344679,0.56652533,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539345490,1.01627133,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539345689,1.32851733,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539347933,1.48469534,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539348140,1.50769534,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539350884,1.32851733,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539351050,0.87877133,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539351942,0.469369,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539352110,0.56652533,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539352312,0.001,64052.0,64051.0,0.1325086]
["bitfinex","BTCUSD",1724539352521,0.001,64052.0,64051.0,0.2886336]
["bitfinex","BTCUSD",1724539353318,0.001,64052.0,64051.0,0.1325086]
["bitfinex","BTCUSD",1724539353927,0.001,64052.0,64051.0,0.2886336]
["bitfinex","BTCUSD",1724539354586,0.001,64052.0,64051.0,0.6008846]
["bitfinex","BTCUSD",1724539354786,0.001,64052.0,64051.0,0.7111846]
["bitfinex","BTCUSD",1724539355621,0.001,64052.0,64051.0,1.0234356]
["bitfinex","BTCUSD",1724539356037,0.001,64052.0,64051.0,1.49186461]
["bitfinex","BTCUSD",1724539356449,0.001,64052.0,64051.0,1.49776913]
["bitfinex","BTCUSD",1724539356646,0.001,64052.0,64051.0,1.54412815]
["bitfinex","BTCUSD",1724539356883,0.001,64052.0,64051.0,1.38795014]
["bitfinex","BTCUSD",1724539357093,0.001,64052.0,64051.0,1.34159112]
["bitfinex","BTCUSD",1724539357295,0.09715633,64058.0,64051.0,1.34159112]
["bitfinex","BTCUSD",1724539357495,0.09715633,64058.0,64057.0,0.15611]
["bitfinex","BTCUSD",1724539358347,0.09715633,64058.0,64057.0,0.468331]
["bitfinex","BTCUSD",1724539358631,0.000826,64059.0,64058.0,0.599925]
["bitfinex","BTCUSD",1724539359613,0.000826,64059.0,64058.0,0.912142]
["bitfinex","BTCUSD",1724539360032,0.000826,64059.0,64058.0,0.599925]
["bitfinex","BTCUSD",1724539360486,0.243126,64059.0,64058.0,0.468325]
["bitfinex","BTCUSD",1724539360689,0.244126,64059.0,64058.0,0.002]
["bitfinex","BTCUSD",1724539360895,0.712444,64059.0,64058.0,0.003]
["bitfinex","BTCUSD",1724539361528,0.712444,64059.0,64058.0,0.002]
["bitfinex","BTCUSD",1724539361943,0.156111,64057.0,64052.0,0.156123]
["bitfinex","BTCUSD",1724539362078,0.09715633,64054.0,64052.0,0.156123]
["bitfinex","BTCUSD",1724539364990,0.09915633,64054.0,64052.0,0.156123]
["bitfinex","BTCUSD",1724539365542,0.09715633,64054.0,64052.0,0.156123]
["bitfinex","BTCUSD",1724539366092,0.10115633,64054.0,64052.0,0.156123]
["bitfinex","BTCUSD",1724539366507,0.09715633,64054.0,64052.0,0.156123]
["bitfinex","BTCUSD",1724539366706,0.09715633,64054.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539366934,0.10215633,64054.0,64052.0,0.156121]
["bitfinex","BTCUSD",1724539367363,0.09715633,64054.0,64052.0,0.156121]
["bitfinex","BTCUSD",1724539367753,0.09915633,64054.0,64052.0,0.156121]
["bitfinex","BTCUSD",1724539368762,0.09915633,64054.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539369378,0.25527433,64054.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539369580,0.780615,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539369983,0.468369,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539370890,0.471369,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539371626,0.159123,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539371829,0.25627933,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539372440,0.25727933,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539372891,0.25927933,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539373092,0.26527933,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539373496,0.012,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539373723,0.006,64052.0,64051.0,0.1570336]
["bitfinex","BTCUSD",1724539374095,0.012,64052.0,64051.0,0.1570336]
["bitfinex","BTCUSD",1724539374545,0.006,64052.0,64051.0,0.1570336]
["bitfinex","BTCUSD",1724539374721,0.011,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539374934,0.005,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539375088,0.01,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539375495,0.005,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539375724,0.006,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539376094,0.001,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539376293,0.004,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539377565,0.004,64052.0,64051.0,0.1570336]
["bitfinex","BTCUSD",1724539377760,0.003,64052.0,64051.0,0.1570336]
["bitfinex","BTCUSD",1724539378124,0.001,64052.0,64051.0,0.1570336]
["bitfinex","BTCUSD",1724539378317,0.000826,64054.0,64051.0,0.1570336]
["bitfinex","BTCUSD",1724539378718,0.000826,64054.0,64051.0,0.1580336]
["bitfinex","BTCUSD",1724539378944,0.000826,64054.0,64052.0,0.156122]
["bitfinex","BTCUSD",1724539380199,0.000826,64054.0,64053.0,1.029102]
["bitfinex","BTCUSD",1724539380406,0.004826,64054.0,64053.0,1.029102]
["bitfinex","BTCUSD",1724539380605,0.004826,64054.0,64053.0,1.341343]
["bitfinex","BTCUSD",1724539381017,0.001826,64054.0,64053.0,1.341343]
["bitfinex","BTCUSD",1724539381435,0.004826,64054.0,64053.0,1.341343]
["bitfinex","BTCUSD",1724539381637,0.003826,64054.0,64053.0,1.341343]
["bitfinex","BTCUSD",1724539382107,0.004826,64054.0,64053.0,1.341343]
["bitfinex","BTCUSD",1724539382330,0.003826,64054.0,64053.0,1.341343]
["bitfinex","BTCUSD",1724539382652,0.004826,64054.0,64053.0,1.343343]
["bitfinex","BTCUSD",1724539383413,0.001826,64054.0,64053.0,1.343343]
["bitfinex","BTCUSD",1724539384055,0.002826,64054.0,64053.0,1.343343]
["bitfinex","BTCUSD",1724539393428,0.002826,64054.0,64053.0,1.81176201]
["bitfinex","BTCUSD",1724539393634,0.002826,64054.0,64053.0,2.38526754]
["bitfinex","BTCUSD",1724539393635,1e-08,64054.0,64053.0,2.38526754]
["bitfinex","BTCUSD",1724539393836,1e-08,64054.0,64053.0,2.26950259]
["bitfinex","BTCUSD",1724539394464,0.000826,64059.0,64053.0,2.26750259]
["bitfinex","BTCUSD",1724539394684,0.000826,64059.0,64058.0,1.4109456]
["bitfinex","BTCUSD",1724539394861,0.000826,64059.0,64058.0,1.56712336]
["bitfinex","BTCUSD",1724539395621,0.000826,64059.0,64058.0,1.93633517]
["bitfinex","BTCUSD",1724539395830,0.001826,64059.0,64058.0,1.93833517]
["bitfinex","BTCUSD",1724539396086,0.001826,64059.0,64058.0,1.85741352]
["bitfinex","BTCUSD",1724539396303,0.001826,64059.0,64058.0,1.93832164]
["bitfinex","BTCUSD",1724539396528,0.001826,64059.0,64058.0,2.26213676]
["bitfinex","BTCUSD",1724539396733,0.001826,64059.0,64058.0,2.39326343]
["bitfinex","BTCUSD",1724539396734,0.002826,64059.0,64058.0,2.39326343]
["bitfinex","BTCUSD",1724539397369,0.002826,64059.0,64058.0,2.27763006]
["bitfinex","BTCUSD",1724539397572,0.002826,64059.0,64058.0,2.29461256]
["bitfinex","BTCUSD",1724539397721,0.002826,64059.0,64058.0,2.41024593]
["bitfinex","BTCUSD",1724539397942,0.002826,64059.0,64058.0,2.29461223]
["bitfinex","BTCUSD",1724539398352,0.002826,64059.0,64058.0,2.3870501]
["bitfinex","BTCUSD",1724539398585,0.002826,64059.0,64058.0,2.37545198]
["bitfinex","BTCUSD",1724539399419,0.002826,64059.0,64058.0,2.28301411]
["bitfinex","BTCUSD",1724539400173,0.002826,64059.0,64058.0,2.00625889]
["bitfinex","BTCUSD",1724539400374,0.002826,64059.0,64058.0,1.93693618]
["bitfinex","BTCUSD",1724539401197,0.002826,64059.0,64058.0,2.00626335]
["bitfinex","BTCUSD",1724539401397,0.002826,64059.0,64058.0,1.93693618]
["bitfinex","BTCUSD",1724539401998,0.002826,64059.0,64058.0,1.62471918]
["bitfinex","BTCUSD",1724539402197,0.002826,64059.0,64058.0,1.67093399]
["bitfinex","BTCUSD",1724539404353,0.002826,64059.0,64058.0,1.62471918]
["bitfinex","BTCUSD",1724539406980,0.002826,64059.0,64058.0,1.63097318]
["bitfinex","BTCUSD",1724539407203,0.002826,64059.0,64058.0,1.61687318]
["bitfinex","BTCUSD",1724539407975,0.002826,64059.0,64058.0,1.59989101]
["bitfinex","BTCUSD",1724539408178,0.002826,64059.0,64058.0,1.61686597]
["bitfinex","BTCUSD",1724539408766,0.002826,64059.0,64058.0,1.38216597]
["bitfinex","BTCUSD",1724539412481,0.002826,64059.0,64058.0,1.06369497]
["bitfinex","BTCUSD",1724539412715,0.136226,64059.0,64058.0,1.06369497]
["bitfinex","BTCUSD",1724539413206,0.002826,64059.0,64058.0,1.06369497]
["bitfinex","BTCUSD",1724539413583,0.002826,64059.0,64058.0,1.19829497]
["bitfinex","BTCUSD",1724539414183,0.002826,64059.0,64058.0,1.19829085]
["bitfinex","BTCUSD",1724539416549,0.002826,64059.0,64058.0,1.06369085]
["bitfinex","BTCUSD",1724539416973,0.002826,64059.0,64058.0,0.18307884]
["bitfinex","BTCUSD",1724539417216,0.34508233,64059.0,64058.0,0.18307884]
["bitfinex","BTCUSD",1724539417424,0.34508233,64059.0,64058.0,0.01]
["bitfinex","BTCUSD",1724539417622,0.34508233,64059.0,64058.0,0.02697739]
["bitfinex","BTCUSD",1724539417853,1.12561233,64059.0,64058.0,0.01]
["bitfinex","BTCUSD",1724539418083,0.81340033,64059.0,64058.0,0.01]
["bitfinex","BTCUSD",1724539418567,0.81340033,64059.0,64058.0,0.002]
["bitfinex","BTCUSD",1724539418780,0.81340033,64059.0,64054.0,0.0009086]
["bitfinex","BTCUSD",1724539418781,0.81240033,64059.0,64054.0,0.0009086]
["bitfinex","BTCUSD",1724539418993,0.09715633,64055.0,64054.0,0.0009086]
["bitfinex","BTCUSD",1724539420301,0.001,64055.0,64054.0,0.18499825]
["bitfinex","BTCUSD",1724539420586,0.001,64055.0,64054.0,0.1680266]
["bitfinex","BTCUSD",1724539421090,0.001,64055.0,64054.0,0.1899962]
["bitfinex","BTCUSD",1724539421286,0.001,64055.0,64054.0,0.0338782]
["bitfinex","BTCUSD",1724539421411,0.001,64055.0,64054.0,0.0288782]
["bitfinex","BTCUSD",1724539421612,0.001,64055.0,64054.0,0.1849962]
["bitfinex","BTCUSD",1724539421860,0.001,64055.0,64054.0,0.2931962]
["bitfinex","BTCUSD",1724539422077,0.001,64055.0,64054.0,1.07384621]
["bitfinex","BTCUSD",1724539422348,0.002,64055.0,64054.0,1.07984621]
["bitfinex","BTCUSD",1724539422781,0.1334,64064.0,64061.0,0.156099]
["bitfinex","BTCUSD",1724539423383,0.09715633,64063.0,64061.0,0.156099]
["bitfinex","BTCUSD",1724539424433,0.09715633,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724539424586,0.1334,64064.0,64054.0,0.27628661]
["bitfinex","BTCUSD",1724539424795,0.112526,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1724539424796,0.000826,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1724539425861,0.000826,64065.0,64064.0,0.46828]
["bitfinex","BTCUSD",1724539426077,0.000826,64065.0,64064.0,0.780467]
["bitfinex","BTCUSD",1724539426281,0.000826,64065.0,64064.0,0.79743626]
["bitfinex","BTCUSD",1724539427225,0.001826,64065.0,64064.0,0.79743626]
["bitfinex","BTCUSD",1724539429643,0.22287306,64071.0,64068.0,0.156083]
["bitfinex","BTCUSD",1724539430874,0.23787306,64071.0,64068.0,0.158083]
["bitfinex","BTCUSD",1724539431816,0.23106645,64071.0,64068.0,0.158083]
["bitfinex","BTCUSD",1724539436498,0.38714345,64071.0,64068.0,0.002]
["bitfinex","BTCUSD",1724539441338,0.312163,64069.0,64068.0,0.002]
["bitfinex","BTCUSD",1724539441543,0.710344,64069.0,64068.0,0.002]
["bitfinex","BTCUSD",1724539442072,0.710344,64069.0,64068.0,0.001]
["bitfinex","BTCUSD",1724539442636,0.156087,64067.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539442966,0.09715633,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539445112,0.09815633,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539446488,0.10015633,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539448483,0.10015633,64066.0,64064.0,0.01696108]
["bitfinex","BTCUSD",1724539448682,0.10015633,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539448888,0.10015633,64066.0,64064.0,0.01696064]
["bitfinex","BTCUSD",1724539449138,0.10015633,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539449266,0.09815633,64066.0,64064.0,0.01696054]
["bitfinex","BTCUSD",1724539449470,0.09815633,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539449725,0.10015633,64066.0,64064.0,0.01696321]
["bitfinex","BTCUSD",1724539449928,0.10015633,64066.0,64065.0,0.01696321]
["bitfinex","BTCUSD",1724539450085,0.10015633,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539450291,0.09815633,64066.0,64064.0,0.01696488]
["bitfinex","BTCUSD",1724539450499,0.10015633,64066.0,64065.0,0.01696488]
["bitfinex","BTCUSD",1724539450907,0.10015633,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724539451108,0.10015633,64066.0,64065.0,0.01696443]
["bitfinex","BTCUSD",1724539451445,0.09815633,64066.0,64065.0,0.01696569]
["bitfinex","BTCUSD",1724539451980,0.09715633,64066.0,64065.0,0.01696569]
["bitfinex","BTCUSD",1724539452415,0.09815633,64066.0,64065.0,0.01696569]
["bitfinex","BTCUSD",1724539452653,0.10015633,64066.0,64065.0,0.01696569]
["bitfinex","BTCUSD",1724539452899,0.56842333,64066.0,64065.0,0.01696569]
["bitfinex","BTCUSD",1724539453105,0.56842333,64066.0,64058.0,0.36221449]
["bitfinex","BTCUSD",1724539453106,0.312184,64065.0,64060.0,0.156103]
["bitfinex","BTCUSD",1724539453320,0.156094,64064.0,64060.0,0.156103]
["bitfinex","BTCUSD",1724539453462,0.09715633,64062.0,64061.0,0.01697556]
["bitfinex","BTCUSD",1724539454079,0.09715633,64062.0,64059.0,0.156106]
["bitfinex","BTCUSD",1724539454336,0.1091,64061.0,64059.0,0.156106]
["bitfinex","BTCUSD",1724539454476,0.1091,64061.0,64060.0,0.01697579]
["bitfinex","BTCUSD",1724539456099,0.1091,64061.0,64060.0,0.001]
["bitfinex","BTCUSD",1724539456265,0.1091,64061.0,64060.0,0.01798078]
["bitfinex","BTCUSD",1724539456465,0.1091,64061.0,64060.0,0.01698078]
["bitfinex","BTCUSD",1724539456668,0.1091,64061.0,64060.0,0.02098078]
["bitfinex","BTCUSD",1724539457070,0.1091,64061.0,64060.0,0.004]
["bitfinex","BTCUSD",1724539457293,0.1091,64061.0,64060.0,0.0239814]
["bitfinex","BTCUSD",1724539458191,0.577403,64061.0,64060.0,0.0239814]
["bitfinex","BTCUSD",1724539458882,0.265201,64061.0,64060.0,0.0239814]
["bitfinex","BTCUSD",1724539459105,0.265201,64061.0,64060.0,0.007]
["bitfinex","BTCUSD",1724539459316,0.156101,64061.0,64060.0,0.02398248]
["bitfinex","BTCUSD",1724539459462,0.09715633,64062.0,64060.0,0.02398248]
["bitfinex","BTCUSD",1724539459664,0.25325533,64062.0,64061.0,0.01698248]
["bitfinex","BTCUSD",1724539460049,0.25325533,64062.0,64060.0,0.007]
["bitfinex","BTCUSD",1724539460251,0.25325533,64062.0,64061.0,0.01699344]
["bitfinex","BTCUSD",1724539460458,0.421288,64064.0,64061.0,0.01699344]
["bitfinex","BTCUSD",1724539460777,0.156097,64063.0,64062.0,0.01699344]
["bitfinex","BTCUSD",1724539461176,0.156097,64063.0,64062.0,0.01699344]
["bitfinex","BTCUSD",1724539462463,0.156097,64063.0,64062.0,0.01899344]
["bitfinex","BTCUSD",1724539463213,0.265194,64064.0,64062.0,0.01899344]
["bitfinex","BTCUSD",1724539463368,0.265194,64064.0,64063.0,0.01699344]
["bitfinex","BTCUSD",1724539463566,0.265194,64064.0,64063.0,0.016999]
["bitfinex","BTCUSD",1724539463951,0.1091,64064.0,64063.0,0.016999]
["bitfinex","BTCUSD",1724539464175,0.1091,64064.0,64062.0,0.158098]
["bitfinex","BTCUSD",1724539464379,0.09715633,64065.0,64063.0,0.17309523]
["bitfinex","BTCUSD",1724539464598,0.09715633,64065.0,64064.0,0.01699858]
["bitfinex","BTCUSD",1724539465777,0.1373,64069.0,64066.0,0.156088]
["bitfinex","BTCUSD",1724539465985,0.09715633,64067.0,64066.0,0.156088]
["bitfinex","BTCUSD",1724539467373,0.09715633,64067.0,64065.0,0.156091]
["bitfinex","BTCUSD",1724539467696,0.10015633,64067.0,64065.0,0.156091]
["bitfinex","BTCUSD",1724539468467,0.10015633,64067.0,64066.0,0.01700363]
["bitfinex","BTCUSD",1724539468670,0.10015633,64067.0,64066.0,0.01700352]
["bitfinex","BTCUSD",1724539469403,0.10315633,64067.0,64066.0,0.01700352]
["bitfinex","BTCUSD",1724539469834,0.10015633,64067.0,64066.0,0.01700352]
["bitfinex","BTCUSD",1724539470043,0.10315633,64067.0,64066.0,0.01700352]
["bitfinex","BTCUSD",1724539470459,0.10315633,64067.0,64065.0,0.156091]
["bitfinex","BTCUSD",1724539470694,0.25924233,64067.0,64066.0,0.01700348]
["bitfinex","BTCUSD",1724539470894,0.57141533,64067.0,64066.0,0.01700348]
["bitfinex","BTCUSD",1724539471332,0.25924233,64067.0,64066.0,0.01700348]
["bitfinex","BTCUSD",1724539471500,0.57141533,64067.0,64066.0,0.01700348]
["bitfinex","BTCUSD",1724539472111,0.312192,64064.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539472437,0.312192,64064.0,64061.0,0.01700655]
["bitfinex","BTCUSD",1724539472438,0.25325433,64062.0,64061.0,0.01700655]
["bitfinex","BTCUSD",1724539472680,0.156101,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539472870,0.156101,64061.0,64060.0,0.01791636]
["bitfinex","BTCUSD",1724539473080,0.468303,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539473706,0.156101,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539473839,0.156101,64061.0,64060.0,0.0039075]
["bitfinex","BTCUSD",1724539474036,0.156101,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539474289,0.468303,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539476171,1.018805,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539480569,1.11596133,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539480788,0.56545933,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539480987,0.56545933,64061.0,64060.0,0.1491075]
["bitfinex","BTCUSD",1724539481403,0.56545933,64061.0,64060.0,0.16610039]
["bitfinex","BTCUSD",1724539483070,0.25325733,64061.0,64060.0,0.16610039]
["bitfinex","BTCUSD",1724539484635,0.25325733,64061.0,64060.0,0.16610134]
["bitfinex","BTCUSD",1724539485263,0.25325733,64061.0,64060.0,0.02490134]
["bitfinex","BTCUSD",1724539485606,0.25325733,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539488240,0.25325733,64061.0,64060.0,0.02489991]
["bitfinex","BTCUSD",1724539488449,0.25325733,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539488657,0.25325733,64061.0,64060.0,0.02489983]
["bitfinex","BTCUSD",1724539489002,0.156097,64063.0,64060.0,0.02489911]
["bitfinex","BTCUSD",1724539489202,0.09715633,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539489426,0.09715633,64061.0,64060.0,0.02489923]
["bitfinex","BTCUSD",1724539489987,0.09715633,64061.0,64060.0,0.02089923]
["bitfinex","BTCUSD",1724539490221,0.09715633,64061.0,64060.0,0.02289923]
["bitfinex","BTCUSD",1724539490428,0.09715633,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539490876,0.09715633,64061.0,64060.0,0.0039075]
["bitfinex","BTCUSD",1724539491479,0.09715633,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539491667,0.09715633,64061.0,64060.0,0.02089893]
["bitfinex","BTCUSD",1724539491894,0.09715633,64061.0,64060.0,0.02489893]
["bitfinex","BTCUSD",1724539492097,0.09715633,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539493199,0.09715633,64061.0,64060.0,0.02489795]
["bitfinex","BTCUSD",1724539493397,0.09715633,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539493842,0.09715633,64061.0,64060.0,0.02489839]
["bitfinex","BTCUSD",1724539494264,0.156096,64063.0,64060.0,0.02489839]
["bitfinex","BTCUSD",1724539494470,0.09715633,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539494878,0.09715633,64061.0,64060.0,0.0248963]
["bitfinex","BTCUSD",1724539495082,0.25325733,64061.0,64060.0,0.0079075]
["bitfinex","BTCUSD",1724539495283,0.25325733,64061.0,64060.0,0.0049075]
["bitfinex","BTCUSD",1724539495468,0.25325733,64061.0,64060.0,0.0059075]
["bitfinex","BTCUSD",1724539495469,0.56545933,64061.0,64060.0,0.0059075]
["bitfinex","BTCUSD",1724539495672,0.25325733,64061.0,64060.0,0.0059075]
["bitfinex","BTCUSD",1724539496940,0.25325733,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539497165,0.25325733,64061.0,64060.0,0.0039075]
["bitfinex","BTCUSD",1724539497570,0.87766133,64061.0,64060.0,0.0039075]
["bitfinex","BTCUSD",1724539497770,1.12446133,64061.0,64060.0,0.0039075]
["bitfinex","BTCUSD",1724539498312,1.12446133,64061.0,64060.0,0.0059075]
["bitfinex","BTCUSD",1724539498531,1.12446133,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539498902,1.13046133,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539499101,1.12746133,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539499510,1.13246133,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539499713,1.12746133,64061.0,64060.0,0.0009075]
["bitfinex","BTCUSD",1724539500247,1.13246133,64061.0,64060.0,0.0019075]
["bitfinex","BTCUSD",1724539500452,1.13746133,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539500673,1.44966333,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539500882,1.44466333,64061.0,64060.0,0.0019075]
["bitfinex","BTCUSD",1724539501302,1.356507,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539501513,1.45366333,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539502964,1.47666333,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539509699,0.91766133,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539511916,1.16356133,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539519690,1.31973934,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539523511,0.173101,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539523733,0.11415633,64061.0,64060.0,0.2572075]
["bitfinex","BTCUSD",1724539524566,0.27025733,64061.0,64060.0,0.2572075]
["bitfinex","BTCUSD",1724539527466,0.11415633,64061.0,64060.0,0.2572075]
["bitfinex","BTCUSD",1724539528075,0.11415633,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539528076,0.55715833,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539528201,0.71325933,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539530046,0.71325933,64061.0,64060.0,0.2572075]
["bitfinex","BTCUSD",1724539530047,0.11415633,64061.0,64060.0,0.2572075]
["bitfinex","BTCUSD",1724539530476,0.27025733,64061.0,64060.0,0.2572075]
["bitfinex","BTCUSD",1724539530635,0.69533534,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539530836,1.00753734,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539531190,1.31973934,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539538450,0.11415633,64061.0,64060.0,0.2483075]
["bitfinex","BTCUSD",1724539539049,0.27025733,64061.0,64060.0,0.2483075]
["bitfinex","BTCUSD",1724539539278,0.27025733,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539544370,0.11415633,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539545434,0.017,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539545638,0.11415633,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539549489,1.21063934,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539549696,0.89843734,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539551887,1.21063934,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539553402,1.52284134,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539553699,1.569696,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539556024,1.52284134,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539556605,1.38604134,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539557050,0.97668301,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539557254,1.07383934,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539562733,0.58245933,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539564413,1.07383934,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539565570,1.32973934,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539567207,1.64194134,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539567418,1.32973934,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539568283,1.64194134,64061.0,64060.0,0.0029075]
["bitfinex","BTCUSD",1724539568484,1.13562133,64056.0,64055.0,0.0009086]
["bitfinex","BTCUSD",1724539568693,1.60402534,64056.0,64055.0,0.0009086]
["bitfinex","BTCUSD",1724539568902,2.1563656,64056.0,64055.0,0.0009086]
["bitfinex","BTCUSD",1724539569107,2.03925134,64056.0,64055.0,0.0009086]
["bitfinex","BTCUSD",1724539569931,2.05325134,64056.0,64055.0,0.0019086]
["bitfinex","BTCUSD",1724539570550,2.03925134,64056.0,64055.0,0.0009086]
["bitfinex","BTCUSD",1724539571187,2.05325134,64056.0,64055.0,0.0019086]
["bitfinex","BTCUSD",1724539571809,2.06725134,64056.0,64055.0,0.0019086]
["bitfinex","BTCUSD",1724539572217,2.17022044,64056.0,64055.0,0.0019086]
["bitfinex","BTCUSD",1724539572421,2.15622044,64056.0,64055.0,0.0009086]
["bitfinex","BTCUSD",1724539572630,2.18422044,64056.0,64055.0,0.0009086]
["bitfinex","BTCUSD",1724539573579,2.18418413,64056.0,64055.0,0.0009086]
["bitfinex","BTCUSD",1724539574234,1.407107,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539574457,2.09608027,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539574666,2.02594134,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539575542,2.07268885,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539575750,2.08668885,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539576362,2.10068885,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539576779,2.05394134,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539578028,2.10068885,64052.0,64051.0,0.0009086]
["bitfinex","BTCUSD",1724539578462,2.10068885,64052.0,64028.0,0.46876099]
["bitfinex","BTCUSD",1724539578463,0.156179,64029.0,64028.0,0.46876099]
["bitfinex","BTCUSD",1724539578663,0.56569333,64029.0,64028.0,0.46876099]
["bitfinex","BTCUSD",1724539578777,0.156188,64026.0,64021.0,0.156198]
["bitfinex","BTCUSD",1724539579016,0.156188,64026.0,64019.0,0.312406]
["bitfinex","BTCUSD",1724539579017,0.156188,64026.0,64023.0,0.2461]
["bitfinex","BTCUSD",1724539579216,0.15619,64025.0,64024.0,0.2461]
["bitfinex","BTCUSD",1724539579821,0.09715633,64026.0,64022.0,0.156195]
["bitfinex","BTCUSD",1724539580025,0.09715633,64024.0,64022.0,0.156195]
["bitfinex","BTCUSD",1724539580245,0.09715633,64024.0,64023.0,0.2461]
["bitfinex","BTCUSD",1724539582366,0.001,64025.0,64024.0,0.001]
["bitfinex","BTCUSD",1724539582571,0.001,64025.0,64024.0,0.469573]
["bitfinex","BTCUSD",1724539582778,0.09715633,64029.0,64027.0,0.156183]
["bitfinex","BTCUSD",1724539582983,0.09715633,64029.0,64028.0,0.2461]
["bitfinex","BTCUSD",1724539583182,0.25333533,64029.0,64028.0,0.2461]
["bitfinex","BTCUSD",1724539584218,0.56569333,64029.0,64028.0,0.2461]
["bitfinex","BTCUSD",1724539584420,0.87805133,64029.0,64028.0,0.2461]
["bitfinex","BTCUSD",1724539585627,0.87905133,64029.0,64028.0,0.2471]
["bitfinex","BTCUSD",1724539585831,0.87805133,64029.0,64028.0,0.2461]
["bitfinex","BTCUSD",1724539586056,0.88405133,64029.0,64028.0,0.2461]
["bitfinex","BTCUSD",1724539586258,0.88905133,64029.0,64028.0,0.2461]
["bitfinex","BTCUSD",1724539586462,0.88905133,64029.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539586463,0.780907,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539586890,1.09327,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539588817,1.09727,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539589224,1.10227,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539589633,1.09827,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539589833,1.09327,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539590034,1.11427,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539590242,1.28344801,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539590648,1.29344801,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539591399,1.43134801,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539592337,1.53904801,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724539599869,0.87823333,64014.0,64013.0,0.04983461]
["bitfinex","BTCUSD",1724539600042,0.87823333,64014.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539600043,0.468654,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539600611,0.78109,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539600815,0.422088,64023.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539600816,0.312406,64020.0,64015.0,0.2521]
["bitfinex","BTCUSD",1724539600967,0.09715633,64016.0,64013.0,0.156217]
["bitfinex","BTCUSD",1724539601368,0.09715633,64016.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539601577,0.007,64014.0,64013.0,0.2521]
["bitfinex","BTCUSD",1724539601778,0.10415633,64014.0,64013.0,0.2521]
["bitfinex","BTCUSD",1724539601941,0.09715633,64014.0,64013.0,0.408318]
["bitfinex","BTCUSD",1724539602143,0.09715633,64014.0,64012.0,0.321522]
["bitfinex","BTCUSD",1724539602144,0.09715633,64017.0,64016.0,0.2521]
["bitfinex","BTCUSD",1724539602999,0.25336433,64017.0,64016.0,0.2521]
["bitfinex","BTCUSD",1724539604384,0.26036433,64017.0,64016.0,0.2521]
["bitfinex","BTCUSD",1724539604586,0.26636433,64017.0,64016.0,0.2521]
["bitfinex","BTCUSD",1724539605223,0.57878133,64017.0,64016.0,0.2521]
["bitfinex","BTCUSD",1724539607336,0.57878133,64017.0,64016.0,0.2530086]
["bitfinex","BTCUSD",1724539613424,0.89119833,64017.0,64016.0,0.2530086]
["bitfinex","BTCUSD",1724539614606,0.89119833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539616961,0.89119833,64017.0,64016.0,0.2436086]
["bitfinex","BTCUSD",1724539620692,0.57878133,64017.0,64016.0,0.2436086]
["bitfinex","BTCUSD",1724539620884,0.013,64017.0,64016.0,1.0246606]
["bitfinex","BTCUSD",1724539621086,0.013,64017.0,64016.0,0.7293386]
["bitfinex","BTCUSD",1724539621311,0.013,64017.0,64016.0,0.4169176]
["bitfinex","BTCUSD",1724539621665,0.013,64017.0,64016.0,0.2607076]
["bitfinex","BTCUSD",1724539621666,0.57878133,64017.0,64016.0,0.2607076]
["bitfinex","BTCUSD",1724539621876,0.88519833,64017.0,64016.0,0.2607076]
["bitfinex","BTCUSD",1724539622081,0.88519833,64017.0,64016.0,0.0180076]
["bitfinex","BTCUSD",1724539622314,0.88619833,64017.0,64016.0,0.0190129]
["bitfinex","BTCUSD",1724539622532,0.88519833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539622736,0.87819833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539623154,0.87919833,64017.0,64016.0,0.0019086]
["bitfinex","BTCUSD",1724539623558,0.87819833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539623740,0.87819833,64017.0,64016.0,0.0029086]
["bitfinex","BTCUSD",1724539625774,0.87819833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539626176,0.87919833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539626534,0.87819833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539627041,0.88219833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539627256,1.19461533,64017.0,64016.0,0.0019086]
["bitfinex","BTCUSD",1724539627910,1.19461533,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539628148,1.19761533,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539628565,0.788042,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539628702,0.88519833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539630151,0.788042,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539630403,0.88519833,64017.0,64016.0,0.2436086]
["bitfinex","BTCUSD",1724539631723,0.88519833,64017.0,64016.0,0.2548086]
["bitfinex","BTCUSD",1724539639319,0.88519833,64017.0,64016.0,0.27191048]
["bitfinex","BTCUSD",1724539639708,0.007,64017.0,64016.0,0.27191048]
["bitfinex","BTCUSD",1724539639894,0.163208,64017.0,64016.0,0.27191048]
["bitfinex","BTCUSD",1724539640096,0.57278133,64017.0,64016.0,0.27191048]
["bitfinex","BTCUSD",1724539641629,0.26036433,64017.0,64016.0,0.27191048]
["bitfinex","BTCUSD",1724539645268,0.57278133,64017.0,64016.0,0.27191048]
["bitfinex","BTCUSD",1724539645641,0.26036433,64017.0,64016.0,0.27191048]
["bitfinex","BTCUSD",1724539645844,0.26036433,64017.0,64016.0,0.2548086]
["bitfinex","BTCUSD",1724539646076,0.57278133,64017.0,64016.0,0.27190731]
["bitfinex","BTCUSD",1724539646952,0.57278133,64017.0,64016.0,0.01800731]
["bitfinex","BTCUSD",1724539647153,0.88519833,64017.0,64016.0,0.16090731]
["bitfinex","BTCUSD",1724539647376,0.88519833,64017.0,64016.0,0.01800731]
["bitfinex","BTCUSD",1724539649149,0.88519833,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539649347,0.88519833,64017.0,64016.0,0.01800421]
["bitfinex","BTCUSD",1724539650003,1.62569334,64017.0,64016.0,0.01800421]
["bitfinex","BTCUSD",1724539650200,1.62569334,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539650319,1.67257893,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539651166,1.62569334,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539652324,1.67257893,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539652736,1.62569334,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539653137,1.67257335,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539653983,1.62569334,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539654545,1.51079334,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539657776,1.37679334,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539662512,1.51729334,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539662756,2.01380966,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539662980,1.94351034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539663226,1.91664625,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539663461,1.98637027,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539663723,1.94651034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539663944,2.01680258,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539664172,1.93651034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539664415,1.94251034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539664650,1.94951034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539664883,1.9963649,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539667045,1.94951034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539667548,2.19107607,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539668043,2.05151034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539668292,2.16860892,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539668536,2.04451034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539668783,2.03851034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539669291,2.15558584,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539669558,2.16858584,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539669802,2.06451034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539670283,2.13474365,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539670508,2.06451034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539671004,2.13474198,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539671243,2.13374198,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539671486,2.06251034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539671728,2.06351034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539671960,2.06251034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539673176,2.109321,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539673657,1.94871034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539680320,1.71105401,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539680509,1.80821034,64017.0,64016.0,0.2461086]
["bitfinex","BTCUSD",1724539680723,1.80821034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539681094,1.94681034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539681960,2.04621034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539682122,2.14181457,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539682494,2.04821034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539682703,2.11841351,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539682909,2.16521553,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539683332,2.09501236,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539684747,2.11841351,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539684950,2.36062734,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539687842,2.45423157,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539689837,1.94525824,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539690062,2.14181457,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539691171,2.04821034,64017.0,64016.0,0.0009086]
["bitfinex","BTCUSD",1724539691385,2.04821034,64017.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539691386,1.507362,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539691609,2.09252186,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539692230,2.02229634,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539692659,2.12993037,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539692861,2.45636637,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539693068,2.34873234,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539693266,2.44237948,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539693472,2.42837948,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539693968,2.44237948,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539694196,2.34873234,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539694420,2.44238444,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539694627,2.34873234,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539695563,2.36273234,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724539696204,1.408052,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539696408,1.86198634,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539697216,1.93222046,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539697620,1.94422046,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539699078,1.95522046,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539702572,1.87762046,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539702774,1.87662046,64009.0,64008.0,0.154486]
["bitfinex","BTCUSD",1724539702969,1.87762046,64009.0,64008.0,0.154486]
["bitfinex","BTCUSD",1724539703347,1.8542031,64009.0,64008.0,0.154486]
["bitfinex","BTCUSD",1724539703811,1.8522031,64009.0,64008.0,0.154486]
["bitfinex","BTCUSD",1724539704016,1.78238634,64009.0,64008.0,0.154486]
["bitfinex","BTCUSD",1724539706407,1.49293034,64009.0,64008.0,0.154486]
["bitfinex","BTCUSD",1724539707671,0.82714,64009.0,64008.0,0.154486]
["bitfinex","BTCUSD",1724539707894,0.92429633,64009.0,64008.0,0.154486]
["bitfinex","BTCUSD",1724539708131,1.39293034,64009.0,64008.0,0.154486]
["bitfinex","BTCUSD",1724539710969,1.39293034,64009.0,64008.0,0.075186]
["bitfinex","BTCUSD",1724539714373,1.39293034,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539714582,1.43977467,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539715005,1.39293034,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539716489,1.77765284,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539716700,1.70738634,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539716908,1.75424226,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539717114,1.75424229,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539717368,1.70738634,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539717987,1.75424295,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539718640,1.44078695,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539718855,1.39293034,64009.0,64008.0,0.147786]
["bitfinex","BTCUSD",1724539720532,1.39293034,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539720772,1.43978822,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539721015,1.39293034,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539723825,1.39293034,64009.0,64008.0,0.086086]
["bitfinex","BTCUSD",1724539724453,1.39293034,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539724658,1.43980148,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539724843,1.39293034,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539725306,1.77567301,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539725513,1.70538634,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539725716,1.77569887,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539726137,1.70538634,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539727166,1.70738634,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539727410,0.04687338,64016.0,64009.0,0.077]
["bitfinex","BTCUSD",1724539727653,0.07583317,64022.0,64021.0,0.468595]
["bitfinex","BTCUSD",1724539727654,0.02449633,64022.0,64021.0,0.468595]
["bitfinex","BTCUSD",1724539727867,0.31233,64035.0,64026.0,0.294886]
["bitfinex","BTCUSD",1724539727868,0.46876099,64033.0,64026.0,0.294886]
["bitfinex","BTCUSD",1724539728084,0.001,64051.0,64026.0,0.294886]
["bitfinex","BTCUSD",1724539728085,0.09715633,64038.0,64026.0,0.62434653]
["bitfinex","BTCUSD",1724539728520,0.09715633,64038.0,64026.0,0.607259]
["bitfinex","BTCUSD",1724539728749,0.312265,64048.0,64035.0,0.312327]
["bitfinex","BTCUSD",1724539728964,0.156145,64043.0,64041.0,0.077]
["bitfinex","BTCUSD",1724539729174,0.312279,64046.0,64041.0,0.077]
["bitfinex","BTCUSD",1724539729410,0.780737,64042.0,64041.0,0.077]
["bitfinex","BTCUSD",1724539729629,1.17994763,64042.0,64041.0,0.077]
["bitfinex","BTCUSD",1724539729842,1.49224263,64042.0,64041.0,0.077]
["bitfinex","BTCUSD",1724539730054,0.780835,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539730264,0.96001301,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539732013,0.64767901,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539732709,0.65267901,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539733337,0.64767901,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539733546,0.65467901,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539733761,0.65967901,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539734426,0.65267901,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539734637,0.65267901,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539734638,0.65967901,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539735072,0.65467901,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539735276,0.64767901,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539735481,0.65367901,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539735685,0.64767901,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539736093,0.65367901,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539736535,0.65367901,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539736536,0.64767901,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539736741,0.162992,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539737152,0.007825,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539738241,0.007825,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539738242,0.000825,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539738460,0.006825,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539739139,0.011825,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539739352,0.006825,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539739558,0.011825,64034.0,64033.0,0.1444]
["bitfinex","BTCUSD",1724539739768,0.480326,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539739975,0.469326,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539740150,0.469326,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539740151,0.475326,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539740643,0.474326,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539741062,0.480326,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539742136,0.474326,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539742553,0.469326,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539742764,0.474326,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539743185,0.469326,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539743394,0.474326,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539743614,0.79266,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539744011,0.94283801,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539744301,0.97183801,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539744519,0.65950401,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539744951,0.65350401,64034.0,64033.0,0.077]
["bitfinex","BTCUSD",1724539745161,0.65450401,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539745602,0.65950401,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539745817,0.480326,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539748555,0.167992,64034.0,64033.0,0.078]
["bitfinex","BTCUSD",1724539748761,0.011825,64034.0,64033.0,0.1393]
["bitfinex","BTCUSD",1724539750244,0.011825,64034.0,64033.0,0.295469]
["bitfinex","BTCUSD",1724539750890,0.011825,64034.0,64033.0,0.1393]
["bitfinex","BTCUSD",1724539751579,0.011825,64034.0,64033.0,0.295469]
["bitfinex","BTCUSD",1724539752036,0.011825,64034.0,64033.0,0.1393]
["bitfinex","BTCUSD",1724539752668,0.011825,64034.0,64033.0,0.295469]
["bitfinex","BTCUSD",1724539752880,0.011825,64034.0,64033.0,0.1393]
["bitfinex","BTCUSD",1724539753700,0.011825,64034.0,64033.0,0.607807]
["bitfinex","BTCUSD",1724539754949,0.011825,64034.0,64033.0,0.920145]
["bitfinex","BTCUSD",1724539755790,0.006825,64034.0,64033.0,0.295469]
["bitfinex","BTCUSD",1724539756003,0.000825,64034.0,64033.0,0.1383]
["bitfinex","BTCUSD",1724539756213,0.011825,64034.0,64033.0,0.1393]
["bitfinex","BTCUSD",1724539756694,0.005825,64034.0,64033.0,0.1423]
["bitfinex","BTCUSD",1724539756882,0.005825,64034.0,64033.0,0.298469]
["bitfinex","BTCUSD",1724539757090,0.000825,64034.0,64033.0,0.606807]
["bitfinex","BTCUSD",1724539757300,0.000825,64034.0,64033.0,0.608807]
["bitfinex","BTCUSD",1724539757500,0.000825,64034.0,64033.0,0.921145]
["bitfinex","BTCUSD",1724539759001,0.000825,64034.0,64033.0,1.233483]
["bitfinex","BTCUSD",1724539761155,0.000825,64034.0,64033.0,1.333483]
["bitfinex","BTCUSD",1724539762180,0.000825,64034.0,64033.0,1.331483]
["bitfinex","BTCUSD",1724539762440,0.000825,64034.0,64033.0,1.34333144]
["bitfinex","BTCUSD",1724539762441,0.001825,64034.0,64033.0,1.34333144]
["bitfinex","BTCUSD",1724539762671,0.001825,64034.0,64033.0,1.34833144]
["bitfinex","BTCUSD",1724539765418,0.312252,64051.0,64046.0,0.1411]
["bitfinex","BTCUSD",1724539765419,0.156954,64050.0,64046.0,0.1411]
["bitfinex","BTCUSD",1724539766423,0.156954,64050.0,64046.0,0.297237]
["bitfinex","BTCUSD",1724539767142,0.012826,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539767387,0.012826,64050.0,64047.0,0.156134]
["bitfinex","BTCUSD",1724539767868,0.012826,64050.0,64048.0,0.0807]
["bitfinex","BTCUSD",1724539768621,0.024826,64050.0,64048.0,0.0807]
["bitfinex","BTCUSD",1724539769079,0.000826,64050.0,64048.0,0.0807]
["bitfinex","BTCUSD",1724539769470,0.024826,64050.0,64048.0,0.0817]
["bitfinex","BTCUSD",1724539769963,0.036826,64050.0,64048.0,0.0827]
["bitfinex","BTCUSD",1724539770770,0.036826,64050.0,64048.0,0.238832]
["bitfinex","BTCUSD",1724539771740,0.024826,64050.0,64048.0,0.237832]
["bitfinex","BTCUSD",1724539772209,0.004826,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539772437,0.007826,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539772641,0.007826,64050.0,64048.0,0.0807]
["bitfinex","BTCUSD",1724539772642,0.003826,64050.0,64048.0,0.08665532]
["bitfinex","BTCUSD",1724539772862,0.002826,64050.0,64048.0,0.08665532]
["bitfinex","BTCUSD",1724539773075,0.003826,64050.0,64048.0,0.24278632]
["bitfinex","BTCUSD",1724539773302,0.000826,64050.0,64048.0,0.24278632]
["bitfinex","BTCUSD",1724539773523,0.000826,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539773731,0.001826,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539773946,0.000826,64050.0,64049.0,0.84685]
["bitfinex","BTCUSD",1724539774168,0.000826,64050.0,64049.0,0.30143]
["bitfinex","BTCUSD",1724539774829,0.002826,64050.0,64049.0,0.30143]
["bitfinex","BTCUSD",1724539775263,0.001826,64050.0,64049.0,0.23523]
["bitfinex","BTCUSD",1724539775489,0.000826,64050.0,64049.0,0.23523]
["bitfinex","BTCUSD",1724539775690,0.001826,64050.0,64049.0,0.0791]
["bitfinex","BTCUSD",1724539775929,0.001826,64050.0,64049.0,0.23523]
["bitfinex","BTCUSD",1724539777469,0.001826,64050.0,64049.0,0.54749]
["bitfinex","BTCUSD",1724539777674,0.001826,64050.0,64049.0,0.23523]
["bitfinex","BTCUSD",1724539777861,0.001826,64050.0,64049.0,0.54749]
["bitfinex","BTCUSD",1724539779792,0.001826,64050.0,64049.0,0.23523]
["bitfinex","BTCUSD",1724539779998,0.001826,64050.0,64048.0,0.156131]
["bitfinex","BTCUSD",1724539780225,0.001826,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539780661,0.0990088,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539780898,0.0980088,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539781340,0.0990088,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1724539781548,0.0990088,64050.0,64046.0,0.312273]
["bitfinex","BTCUSD",1724539781798,0.0971828,64047.0,64042.0,0.312293]
["bitfinex","BTCUSD",1724539782000,0.083,64038.0,64030.0,0.312352]
["bitfinex","BTCUSD",1724539782214,0.1473,64038.0,64033.0,0.312336]
["bitfinex","BTCUSD",1724539782683,0.15616,64037.0,64032.0,0.15617]
["bitfinex","BTCUSD",1724539782885,0.2444828,64038.0,64030.0,0.312352]
["bitfinex","BTCUSD",1724539783096,0.2444828,64038.0,64034.0,0.156165]
["bitfinex","BTCUSD",1724539783299,0.0971828,64035.0,64034.0,0.156165]
["bitfinex","BTCUSD",1724539783505,0.0971828,64035.0,64033.0,0.156168]
["bitfinex","BTCUSD",1724539784146,0.0971828,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539784585,0.15616,64037.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539785043,0.001,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539785671,0.15616,64037.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539785892,0.001,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539787771,0.156162,64036.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539787922,0.001,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539788525,0.156162,64036.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539788927,0.158162,64036.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539789742,0.159162,64036.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539790548,0.003,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539790732,0.003,64036.0,64035.0,0.235264]
["bitfinex","BTCUSD",1724539791533,0.157162,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539791987,0.158162,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539792189,0.157162,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539792397,0.156162,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539792615,0.157162,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539796498,0.001,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539797818,0.157987,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539798454,0.001825,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539798658,0.000825,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539798864,0.000825,64036.0,64035.0,0.096149]
["bitfinex","BTCUSD",1724539799091,0.001825,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539800835,0.001825,64036.0,64035.0,0.1405]
["bitfinex","BTCUSD",1724539801045,0.001825,64036.0,64035.0,0.0791]
["bitfinex","BTCUSD",1724539801252,0.001825,64036.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539801463,0.62467101,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539801693,1.07910001,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539801920,1.10210001,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539803627,1.10210001,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539803628,1.10810001,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539804495,1.10810001,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539804496,1.21234787,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539805763,1.20634787,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539805969,1.20634787,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724539805970,0.90001887,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724539806583,1.21234787,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724539809571,1.21234787,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539811003,0.97300001,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539811201,1.07024787,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539812491,0.481493,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539812658,0.57874086,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539813858,0.26641186,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539814519,0.11024786,64035.0,64034.0,0.2188745]
["bitfinex","BTCUSD",1724539814722,0.11024786,64035.0,64034.0,0.6101085]
["bitfinex","BTCUSD",1724539814924,0.013,64035.0,64034.0,0.6101085]
["bitfinex","BTCUSD",1724539815286,0.013,64035.0,64034.0,0.62716444]
["bitfinex","BTCUSD",1724539817866,0.013,64035.0,64034.0,0.62716086]
["bitfinex","BTCUSD",1724539819263,0.006,64035.0,64034.0,0.62716086]
["bitfinex","BTCUSD",1724539819467,0.000825,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1724539819649,0.000825,64036.0,64035.0,0.48554536]
["bitfinex","BTCUSD",1724539820695,0.000825,64036.0,64035.0,0.17321636]
["bitfinex","BTCUSD",1724539820922,0.000825,64036.0,64035.0,0.17621636]
["bitfinex","BTCUSD",1724539821144,0.000825,64036.0,64035.0,0.17721636]
["bitfinex","BTCUSD",1724539821796,0.000825,64036.0,64035.0,0.02105236]
["bitfinex","BTCUSD",1724539822038,0.000825,64036.0,64035.0,0.17721636]
["bitfinex","BTCUSD",1724539825159,0.000825,64036.0,64035.0,0.160164]
["bitfinex","BTCUSD",1724539825361,0.000825,64036.0,64035.0,0.17722136]
["bitfinex","BTCUSD",1724539825989,0.000825,64036.0,64035.0,0.02105736]
["bitfinex","BTCUSD",1724539827424,0.000825,64036.0,64035.0,0.17722136]
["bitfinex","BTCUSD",1724539828208,0.000825,64036.0,64035.0,0.1772201]
["bitfinex","BTCUSD",1724539831128,0.000825,64036.0,64035.0,0.0210561]
["bitfinex","BTCUSD",1724539831129,0.064425,64036.0,64035.0,0.0210561]
["bitfinex","BTCUSD",1724539831822,0.000825,64036.0,64035.0,0.0210561]
["bitfinex","BTCUSD",1724539833414,0.000825,64036.0,64035.0,0.004]
["bitfinex","BTCUSD",1724539833415,0.86783687,64036.0,64035.0,0.004]
["bitfinex","BTCUSD",1724539833677,1.18016087,64036.0,64035.0,0.004]
["bitfinex","BTCUSD",1724539833912,1.20316087,64036.0,64035.0,0.004]
["bitfinex","BTCUSD",1724539834336,1.20316087,64036.0,64035.0,0.001]
["bitfinex","BTCUSD",1724539834542,0.780822,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539834751,0.96000001,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724539835597,0.96000001,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539835805,0.96700001,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539836472,1.03060001,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539837113,1.34292901,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724539837559,1.34892901,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539841927,1.42762901,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539844634,1.34892901,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539844837,1.42762901,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539850539,1.34892901,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539852010,1.28532901,64035.0,64034.0,0.0820075]
["bitfinex","BTCUSD",1724539853820,1.28532901,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539855960,0.97300001,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539856556,0.97300001,64035.0,64034.0,0.1442075]
["bitfinex","BTCUSD",1724539856985,0.97300001,64035.0,64034.0,0.0810075]
["bitfinex","BTCUSD",1724539857827,0.97382501,64035.0,64034.0,0.0810075]
["bitfinex","BTCUSD",1724539859571,1.03462501,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539864151,0.97382501,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539865613,1.42245401,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724539866054,1.42245401,64035.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724539866055,1.168805,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724539866270,1.48303087,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724539866482,1.79540387,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724539866699,1.81840387,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724539867125,1.82440387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539867452,1.83140387,64026.0,64025.0,0.0029075]
["bitfinex","BTCUSD",1724539867862,1.83140387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539868062,1.84440387,64026.0,64025.0,0.0029075]
["bitfinex","BTCUSD",1724539868265,1.83840387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539868472,1.81840387,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724539868669,1.83140387,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724539868872,1.84440387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539869078,1.83140387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539869509,1.84440387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539880275,1.84640387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539881323,1.94640387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539883416,2.11100387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539883626,1.94640387,64026.0,64025.0,0.0019075]
["bitfinex","BTCUSD",1724539886687,1.94640387,64026.0,64013.0,0.04985639]
["bitfinex","BTCUSD",1724539886688,1.64418686,64014.0,64013.0,0.04985639]
["bitfinex","BTCUSD",1724539886898,1.80036487,64014.0,64013.0,0.04985639]
["bitfinex","BTCUSD",1724539887100,1.093596,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539887317,1.34702187,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539887530,1.37002187,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539888813,1.37002187,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539888814,1.38002187,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539889021,1.70347787,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539895494,1.39102187,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539904358,1.70347787,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539904561,1.86777787,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539906839,1.86877787,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539908341,1.86977787,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539909304,1.86688699,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539910481,1.94268699,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539914019,1.39088313,64009.0,64008.0,0.087886]
["bitfinex","BTCUSD",1724539914327,1.48813099,64009.0,64008.0,0.087886]
["bitfinex","BTCUSD",1724539915278,1.48813099,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539916099,1.80158699,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539916307,1.80258699,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539916884,1.49013099,64009.0,64008.0,0.010086]
["bitfinex","BTCUSD",1724539917289,1.36788313,64009.0,64008.0,0.087886]
["bitfinex","BTCUSD",1724539917504,1.36788313,64009.0,64008.0,0.149486]
["bitfinex","BTCUSD",1724539917505,1.46513099,64009.0,64008.0,0.149486]
["bitfinex","BTCUSD",1724539918460,0.89649698,64009.0,64008.0,0.149486]
["bitfinex","BTCUSD",1724539918710,0.58404098,64009.0,64008.0,0.149486]
["bitfinex","BTCUSD",1724539919355,0.021,64009.0,64008.0,0.149486]
["bitfinex","BTCUSD",1724539920037,0.021,64009.0,64008.0,0.166542]
["bitfinex","BTCUSD",1724539920249,0.021,64009.0,64008.0,0.32277124]
["bitfinex","BTCUSD",1724539920250,0.01,64009.0,64008.0,0.32277124]
["bitfinex","BTCUSD",1724539920469,0.01,64009.0,64008.0,0.63523124]
["bitfinex","BTCUSD",1724539920703,0.021,64009.0,64008.0,0.149486]
["bitfinex","BTCUSD",1724539920934,0.021,64009.0,64008.0,0.16653635]
["bitfinex","BTCUSD",1724539921139,0.01,64009.0,64008.0,0.16653635]
["bitfinex","BTCUSD",1724539921582,0.482684,64009.0,64008.0,0.16653635]
["bitfinex","BTCUSD",1724539921789,0.160228,64009.0,64008.0,0.16553635]
["bitfinex","BTCUSD",1724539922000,0.163228,64009.0,64008.0,0.16553635]
["bitfinex","BTCUSD",1724539922212,0.160228,64009.0,64008.0,0.16553635]
["bitfinex","BTCUSD",1724539922691,0.161228,64009.0,64008.0,0.148486]
["bitfinex","BTCUSD",1724539922908,0.160228,64009.0,64008.0,0.16553352]
["bitfinex","BTCUSD",1724539923117,0.157228,64009.0,64008.0,0.16553352]
["bitfinex","BTCUSD",1724539923325,0.78214,64009.0,64008.0,0.152486]
["bitfinex","BTCUSD",1724539923532,0.78114,64009.0,64008.0,0.152486]
["bitfinex","BTCUSD",1724539923773,0.78114,64009.0,64008.0,0.148486]
["bitfinex","BTCUSD",1724539924203,0.78414,64009.0,64008.0,0.148486]
["bitfinex","BTCUSD",1724539924844,0.78514,64009.0,64008.0,0.148486]
["bitfinex","BTCUSD",1724539927129,0.94131801,64009.0,64008.0,0.086886]
["bitfinex","BTCUSD",1724539927338,0.96431801,64009.0,64008.0,0.086886]
["bitfinex","BTCUSD",1724539927773,1.27677401,64009.0,64008.0,0.086886]
["bitfinex","BTCUSD",1724539931083,1.65373001,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539931494,1.65463862,64009.0,64008.0,0.009086]
["bitfinex","BTCUSD",1724539931706,1.65463862,64009.0,64001.0,0.05899046]
["bitfinex","BTCUSD",1724539931707,1.406205,64002.0,64001.0,0.05899046]
["bitfinex","BTCUSD",1724539931916,1.83033087,64002.0,64001.0,0.05899046]
["bitfinex","BTCUSD",1724539932125,1.83033087,64002.0,64001.0,0.009086]
["bitfinex","BTCUSD",1724539932959,1.83433087,64002.0,64001.0,0.009086]
["bitfinex","BTCUSD",1724539933161,1.75143087,64002.0,64001.0,0.009086]
["bitfinex","BTCUSD",1724539933360,1.75743087,64002.0,64001.0,0.009086]
["bitfinex","BTCUSD",1724539933782,1.75743087,64002.0,64001.0,0.004086]
["bitfinex","BTCUSD",1724539943376,1.75743087,64002.0,63981.0,0.78435099]
["bitfinex","BTCUSD",1724539943377,0.312516,63997.0,63981.0,0.78435099]
["bitfinex","BTCUSD",1724539943580,0.09724786,63987.0,63984.0,0.156288]
["bitfinex","BTCUSD",1724539943784,0.09724786,63987.0,63985.0,0.01707997]
["bitfinex","BTCUSD",1724539944027,0.09724786,63987.0,63986.0,0.01707997]
["bitfinex","BTCUSD",1724539945332,0.56709186,63987.0,63986.0,0.01707997]
["bitfinex","BTCUSD",1724539946101,0.156284,63986.0,63981.0,0.159295]
["bitfinex","BTCUSD",1724539946308,0.41081086,63987.0,63986.0,0.01707944]
["bitfinex","BTCUSD",1724539946509,0.15629,63984.0,63982.0,0.1432]
["bitfinex","BTCUSD",1724539946719,0.15629,63984.0,63983.0,0.09867444]
["bitfinex","BTCUSD",1724539946926,0.25353786,63984.0,63983.0,0.09867444]
["bitfinex","BTCUSD",1724539948855,0.25453786,63984.0,63983.0,0.10067444]
["bitfinex","BTCUSD",1724539951224,0.25453786,63984.0,63983.0,0.10067742]
["bitfinex","BTCUSD",1724539954118,0.56711586,63984.0,63983.0,0.10067742]
["bitfinex","BTCUSD",1724539954990,0.25453786,63984.0,63983.0,0.10067742]
["bitfinex","BTCUSD",1724539955820,0.25453786,63984.0,63983.0,0.0836]
["bitfinex","BTCUSD",1724539956020,0.25453786,63984.0,63983.0,0.10149502]
["bitfinex","BTCUSD",1724539956369,0.25544647,63984.0,63983.0,0.10149502]
["bitfinex","BTCUSD",1724539957243,0.56802447,63984.0,63983.0,0.10149502]
["bitfinex","BTCUSD",1724539957599,0.25544647,63984.0,63983.0,0.10149502]
["bitfinex","BTCUSD",1724539958254,0.56802447,63984.0,63983.0,0.10149502]
["bitfinex","BTCUSD",1724539959333,0.56802447,63984.0,63983.0,0.10150013]
["bitfinex","BTCUSD",1724539959334,0.15819861,63984.0,63983.0,0.10150013]
["bitfinex","BTCUSD",1724539960907,0.00190861,63984.0,63983.0,0.10150013]
["bitfinex","BTCUSD",1724539962115,0.00190861,63984.0,63983.0,0.10149935]
["bitfinex","BTCUSD",1724539963984,0.00190861,63984.0,63983.0,0.25779035]
["bitfinex","BTCUSD",1724539964904,0.00190861,63984.0,63983.0,0.57037335]
["bitfinex","BTCUSD",1724539965517,0.00190861,63984.0,63983.0,0.5533]
["bitfinex","BTCUSD",1724539965935,0.00190861,63984.0,63983.0,0.57037292]
["bitfinex","BTCUSD",1724539967655,0.00190861,63984.0,63983.0,0.88295592]
["bitfinex","BTCUSD",1724539969338,0.00190861,63984.0,63983.0,0.88295569]
["bitfinex","BTCUSD",1724539971529,0.00190861,63984.0,63983.0,1.96491163]
["bitfinex","BTCUSD",1724539971748,0.00190861,63984.0,63983.0,1.87189164]
["bitfinex","BTCUSD",1724539971951,0.09724786,64000.0,63996.0,0.295159]
["bitfinex","BTCUSD",1724539972180,0.09724786,64000.0,63997.0,0.32957839]
["bitfinex","BTCUSD",1724539972390,0.09724786,64000.0,63998.0,0.01706439]
["bitfinex","BTCUSD",1724539972605,0.09724786,64000.0,63996.0,0.1389]
["bitfinex","BTCUSD",1724539972606,0.09724786,64000.0,63999.0,0.01706439]
["bitfinex","BTCUSD",1724539974250,0.10024786,64000.0,63999.0,0.01706439]
["bitfinex","BTCUSD",1724539974494,0.10024786,64000.0,63999.0,0.01706512]
["bitfinex","BTCUSD",1724539974697,0.25449786,64000.0,63996.0,0.078]
["bitfinex","BTCUSD",1724539974930,0.09724786,63997.0,63996.0,0.078]
["bitfinex","BTCUSD",1724539978131,0.09724786,63997.0,63996.0,0.079]
["bitfinex","BTCUSD",1724539978337,0.09724786,63997.0,63996.0,0.081]
["bitfinex","BTCUSD",1724539979861,0.09815647,63997.0,63996.0,0.081]
["bitfinex","BTCUSD",1724539980082,0.09815647,63997.0,63996.0,0.237259]
["bitfinex","BTCUSD",1724539980083,0.00090861,63997.0,63996.0,0.237259]
["bitfinex","BTCUSD",1724539980940,0.00090861,63997.0,63996.0,0.549778]
["bitfinex","BTCUSD",1724539981158,0.00090861,63997.0,63996.0,0.610678]
["bitfinex","BTCUSD",1724539981586,0.00090861,63997.0,63996.0,0.298159]
["bitfinex","BTCUSD",1724539981795,0.00090861,63997.0,63996.0,0.610678]
["bitfinex","BTCUSD",1724539989667,0.00090861,63997.0,63996.0,0.549778]
["bitfinex","BTCUSD",1724539991813,0.00090861,63997.0,63996.0,0.159259]
["bitfinex","BTCUSD",1724539992019,0.06720861,63997.0,63996.0,0.003]
["bitfinex","BTCUSD",1724539992852,0.06720861,63997.0,63996.0,0.159259]
["bitfinex","BTCUSD",1724539993272,0.06720861,63997.0,63996.0,0.003]
["bitfinex","BTCUSD",1724539993482,0.92599361,63997.0,63996.0,0.003]
["bitfinex","BTCUSD",1724539994112,0.92599361,63997.0,63996.0,0.001]
["bitfinex","BTCUSD",1724539994321,0.0663,63991.0,63987.0,0.156279]
["bitfinex","BTCUSD",1724539994546,0.09724786,63988.0,63985.0,0.0813]
["bitfinex","BTCUSD",1724539994758,0.09724786,63988.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724539995002,0.25352686,63988.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724539995411,0.0663,63987.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724539995613,0.09724786,63985.0,63984.0,0.000826]
["bitfinex","BTCUSD",1724539996859,0.09824786,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724539997058,0.09824786,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724539997471,0.09824786,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724539998373,0.09824786,63985.0,63984.0,0.005826]
["bitfinex","BTCUSD",1724539999437,0.25353386,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724539999646,0.25353386,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724539999647,0.56710686,63985.0,63984.0,0.001826]
["bitfinex","BTCUSD",1724540000070,0.25453386,63985.0,63984.0,0.003826]
["bitfinex","BTCUSD",1724540000275,0.25553386,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540001552,0.158286,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540003418,0.002,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540004054,0.158286,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540004238,0.0683,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540007431,0.224586,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540007615,0.537159,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540008304,0.849732,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540008719,0.927232,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540008940,0.950232,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540011881,0.872732,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540012123,0.560159,63985.0,63984.0,0.004826]
["bitfinex","BTCUSD",1724540012531,0.181286,63985.0,63984.0,0.081726]
["bitfinex","BTCUSD",1724540013412,0.025,63985.0,63984.0,0.081726]
["bitfinex","BTCUSD",1724540013625,0.002,63985.0,63984.0,0.081726]
["bitfinex","BTCUSD",1724540017092,0.025,63985.0,63984.0,0.081726]
["bitfinex","BTCUSD",1724540017329,0.025,63985.0,63984.0,0.238015]
["bitfinex","BTCUSD",1724540020147,0.002,63985.0,63984.0,0.238015]
["bitfinex","BTCUSD",1724540021377,0.002,63985.0,63984.0,0.550593]
["bitfinex","BTCUSD",1724540026647,0.00290861,63985.0,63984.0,0.550593]
["bitfinex","BTCUSD",1724540029206,0.00290861,63985.0,63984.0,0.238015]
["bitfinex","BTCUSD",1724540033733,0.00290861,63985.0,63984.0,0.233015]
["bitfinex","BTCUSD",1724540034813,0.00290861,63985.0,63984.0,0.25008467]
["bitfinex","BTCUSD",1724540035183,0.00290861,63985.0,63984.0,0.09379567]
["bitfinex","BTCUSD",1724540037666,0.00290861,63985.0,63984.0,0.01706852]
["bitfinex","BTCUSD",1724540038041,0.00290861,63985.0,63983.0,0.157117]
["bitfinex","BTCUSD",1724540038266,0.00290861,63985.0,63984.0,0.01706878]
["bitfinex","BTCUSD",1724540038819,0.00290861,63985.0,63984.0,0.01789478]
["bitfinex","BTCUSD",1724540039268,0.00290861,63985.0,63984.0,0.0643866]
["bitfinex","BTCUSD",1724540039715,0.00290861,63985.0,63984.0,0.01789478]
["bitfinex","BTCUSD",1724540040322,0.00290861,63985.0,63984.0,0.06448943]
["bitfinex","BTCUSD",1724540041648,0.00290861,63985.0,63984.0,0.06648943]
["bitfinex","BTCUSD",1724540043755,0.00290861,63985.0,63984.0,0.01989478]
["bitfinex","BTCUSD",1724540044142,0.00290861,63985.0,63984.0,0.06648943]
["bitfinex","BTCUSD",1724540046209,0.00290861,63985.0,63984.0,0.06148943]
["bitfinex","BTCUSD",1724540050510,0.00290861,63985.0,63984.0,0.04942065]
["bitfinex","BTCUSD",1724540054433,0.06870861,63985.0,63984.0,0.04942065]
["bitfinex","BTCUSD",1724540055078,0.00290861,63985.0,63984.0,0.13252065]
["bitfinex","BTCUSD",1724540055261,0.00290861,63985.0,63984.0,0.085926]
["bitfinex","BTCUSD",1724540055452,0.00290861,63985.0,63984.0,0.04944026]
["bitfinex","BTCUSD",1724540055639,0.00290861,63985.0,63984.0,0.04944051]
["bitfinex","BTCUSD",1724540056266,0.00290861,63985.0,63984.0,0.002826]
["bitfinex","BTCUSD",1724540056931,0.00290861,63985.0,63984.0,0.04944219]
["bitfinex","BTCUSD",1724540057458,0.14860861,63985.0,63984.0,0.04944219]
["bitfinex","BTCUSD",1724540058245,0.14860861,63985.0,63984.0,0.06651436]
["bitfinex","BTCUSD",1724540058449,0.06870861,63985.0,63984.0,0.06651848]
["bitfinex","BTCUSD",1724540058716,0.22499461,63985.0,63984.0,0.06651848]
["bitfinex","BTCUSD",1724540058972,0.22499461,63985.0,63984.0,0.01989817]
["bitfinex","BTCUSD",1724540059781,0.22499461,63985.0,63984.0,0.06651645]
["bitfinex","BTCUSD",1724540060358,0.22499461,63985.0,63984.0,0.04944428]
["bitfinex","BTCUSD",1724540060563,0.22499461,63985.0,63984.0,0.06651584]
["bitfinex","BTCUSD",1724540061187,0.22499461,63985.0,63984.0,0.01989756]
["bitfinex","BTCUSD",1724540062531,0.22499461,63985.0,63984.0,0.06652503]
["bitfinex","BTCUSD",1724540063826,0.06870861,63985.0,63984.0,0.06652503]
["bitfinex","BTCUSD",1724540064247,0.06870861,63985.0,63984.0,0.06652449]
["bitfinex","BTCUSD",1724540064460,0.06870861,63985.0,63984.0,0.08982749]
["bitfinex","BTCUSD",1724540064669,0.06870861,63985.0,63984.0,0.4363853]
["bitfinex","BTCUSD",1724540064879,0.00290861,63985.0,63984.0,0.5926743]
["bitfinex","BTCUSD",1724540065086,0.00290861,63985.0,63984.0,0.52274383]
["bitfinex","BTCUSD",1724540065295,0.00290861,63985.0,63984.0,0.59265578]
["bitfinex","BTCUSD",1724540065481,0.00290861,63985.0,63984.0,0.52274383]
["bitfinex","BTCUSD",1724540066975,0.00290861,63985.0,63984.0,0.50567281]
["bitfinex","BTCUSD",1724540067151,0.00290861,63985.0,63984.0,0.52273649]
["bitfinex","BTCUSD",1724540067383,0.00290861,63985.0,63984.0,0.52273612]
["bitfinex","BTCUSD",1724540067592,0.00290861,63985.0,63984.0,0.24608268]
["bitfinex","BTCUSD",1724540067792,0.00290861,63985.0,63984.0,0.52273207]
["bitfinex","BTCUSD",1724540068747,0.00290861,63985.0,63984.0,0.83531007]
["bitfinex","BTCUSD",1724540069965,0.00290861,63985.0,63984.0,1.21428807]
["bitfinex","BTCUSD",1724540070136,0.00290861,63985.0,63984.0,1.39062769]
["bitfinex","BTCUSD",1724540070347,0.00290861,63985.0,63984.0,1.60996507]
["bitfinex","BTCUSD",1724540071178,0.00090861,63985.0,63984.0,1.60996507]
["bitfinex","BTCUSD",1724540071386,0.00090861,63985.0,63984.0,1.60896507]
["bitfinex","BTCUSD",1724540071387,0.00190861,63985.0,63984.0,1.60896507]
["bitfinex","BTCUSD",1724540071597,0.00190861,63985.0,63984.0,1.61096507]
["bitfinex","BTCUSD",1724540071985,0.00090861,63985.0,63984.0,1.60996507]
["bitfinex","BTCUSD",1724540072392,0.00190861,63985.0,63984.0,1.54456507]
["bitfinex","BTCUSD",1724540072788,0.00190861,63985.0,63984.0,1.55911954]
["bitfinex","BTCUSD",1724540073137,0.00190861,63985.0,63984.0,1.54451688]
["bitfinex","BTCUSD",1724540073339,0.00190861,63985.0,63984.0,1.55707108]
["bitfinex","BTCUSD",1724540073679,0.00290861,63985.0,63984.0,1.56207108]
["bitfinex","BTCUSD",1724540075078,0.00290861,63985.0,63984.0,1.56207048]
["bitfinex","BTCUSD",1724540075283,0.00290861,63985.0,63984.0,1.54751688]
["bitfinex","BTCUSD",1724540076405,0.00290861,63985.0,63984.0,1.53045457]
["bitfinex","BTCUSD",1724540076610,0.00290861,63985.0,63984.0,1.54750121]
["bitfinex","BTCUSD",1724540076838,0.00290861,63985.0,63984.0,1.53045457]
["bitfinex","BTCUSD",1724540077245,0.00290861,63985.0,63984.0,1.54750115]
["bitfinex","BTCUSD",1724540078073,0.00290861,63985.0,63984.0,1.54750236]
["bitfinex","BTCUSD",1724540078499,0.00290861,63985.0,63984.0,1.66371591]
["bitfinex","BTCUSD",1724540079596,0.00290861,63985.0,63984.0,1.66371616]
["bitfinex","BTCUSD",1724540080407,0.00290861,63985.0,63984.0,1.35113816]
["bitfinex","BTCUSD",1724540080615,0.00290861,63985.0,63984.0,0.99211625]
["bitfinex","BTCUSD",1724540081022,0.00290861,63985.0,63984.0,0.57583983]
["bitfinex","BTCUSD",1724540081225,0.00290861,63985.0,63984.0,0.62233207]
["bitfinex","BTCUSD",1724540081432,0.00290861,63985.0,63984.0,0.57583983]
["bitfinex","BTCUSD",1724540081815,0.00290861,63985.0,63984.0,0.62233162]
["bitfinex","BTCUSD",1724540082562,0.00290861,63985.0,63984.0,0.62233601]
["bitfinex","BTCUSD",1724540083046,0.00290861,63985.0,63984.0,0.62233626]
["bitfinex","BTCUSD",1724540085604,0.00290861,63985.0,63984.0,0.60528504]
["bitfinex","BTCUSD",1724540085810,0.00290861,63985.0,63984.0,0.62233053]
["bitfinex","BTCUSD",1724540086019,0.00290861,63985.0,63984.0,0.60528504]
["bitfinex","BTCUSD",1724540086196,0.00290861,63985.0,63984.0,0.62232992]
["bitfinex","BTCUSD",1724540086395,0.00290861,63985.0,63984.0,0.62231067]
["bitfinex","BTCUSD",1724540086599,0.00290861,63985.0,63984.0,0.57583788]
["bitfinex","BTCUSD",1724540088775,0.00290861,63985.0,63984.0,0.5758397]
["bitfinex","BTCUSD",1724540090550,0.00290861,63985.0,63984.0,0.64556051]
["bitfinex","BTCUSD",1724540091113,0.00290861,63985.0,63984.0,0.5758397]
["bitfinex","BTCUSD",1724540092015,0.00290861,63985.0,63984.0,0.62232303]
["bitfinex","BTCUSD",1724540092430,0.00290861,63985.0,63984.0,0.62232307]
["bitfinex","BTCUSD",1724540092716,0.00290861,63985.0,63984.0,0.57584002]
["bitfinex","BTCUSD",1724540093064,0.00290861,63985.0,63984.0,0.49274002]
["bitfinex","BTCUSD",1724540094633,0.00290861,63985.0,63984.0,0.49273941]
["bitfinex","BTCUSD",1724540095663,0.00290861,63985.0,63984.0,0.475693]
["bitfinex","BTCUSD",1724540096018,0.00290861,63985.0,63984.0,0.49273967]
["bitfinex","BTCUSD",1724540098087,0.00290861,63985.0,63984.0,0.475693]
["bitfinex","BTCUSD",1724540102095,0.00290861,63985.0,63984.0,0.49274136]
["bitfinex","BTCUSD",1724540102251,0.00290861,63985.0,63984.0,0.475693]
["bitfinex","BTCUSD",1724540102425,0.00290861,63985.0,63984.0,0.56248678]
["bitfinex","BTCUSD",1724540104752,0.00290861,63985.0,63984.0,0.55748678]
["bitfinex","BTCUSD",1724540105320,0.00290861,63985.0,63984.0,0.87006478]
["bitfinex","BTCUSD",1724540105901,0.00290861,63985.0,63984.0,1.21660069]
["bitfinex","BTCUSD",1724540106444,0.00290861,63985.0,63984.0,1.21662052]
["bitfinex","BTCUSD",1724540107403,0.00290861,63985.0,63984.0,1.75661164]
["bitfinex","BTCUSD",1724540109579,0.00290861,63985.0,63984.0,1.75743764]
["bitfinex","BTCUSD",1724540111033,0.00290861,63985.0,63984.0,1.75739669]
["bitfinex","BTCUSD",1724540111349,1e-08,63985.0,63984.0,1.89690767]
["bitfinex","BTCUSD",1724540111760,1e-08,63985.0,63984.0,2.06997469]
["bitfinex","BTCUSD",1724540112047,1e-08,63985.0,63984.0,2.17097469]
["bitfinex","BTCUSD",1724540112715,0.00090861,63991.0,63990.0,1.239018]
["bitfinex","BTCUSD",1724540112967,0.00090861,63991.0,63990.0,1.85598755]
["bitfinex","BTCUSD",1724540114131,0.00090861,63991.0,63990.0,1.99540807]
["bitfinex","BTCUSD",1724540114522,0.00090861,63991.0,63990.0,1.85598755]
["bitfinex","BTCUSD",1724540114726,0.00090861,63991.0,63990.0,1.99540807]
["bitfinex","BTCUSD",1724540114901,0.00190861,63991.0,63990.0,2.00837642]
["bitfinex","BTCUSD",1724540115347,0.00190861,63991.0,63990.0,2.32092442]
["bitfinex","BTCUSD",1724540115800,0.00190861,63991.0,63990.0,2.32083687]
["bitfinex","BTCUSD",1724540116014,0.00190861,63991.0,63990.0,2.1824714]
["bitfinex","BTCUSD",1724540116217,0.00190861,63991.0,63990.0,2.2824714]
["bitfinex","BTCUSD",1724540116422,0.00290861,63991.0,63990.0,2.19622354]
["bitfinex","BTCUSD",1724540116621,0.00290861,63991.0,63990.0,2.2934714]
["bitfinex","BTCUSD",1724540116824,0.00190861,63991.0,63990.0,2.2824714]
["bitfinex","BTCUSD",1724540117227,0.00190861,63991.0,63990.0,2.2834714]
["bitfinex","BTCUSD",1724540117642,0.00290861,63991.0,63990.0,2.44272656]
["bitfinex","BTCUSD",1724540117996,0.00190861,63991.0,63990.0,2.42872656]
["bitfinex","BTCUSD",1724540118220,0.00190861,63991.0,63990.0,2.44272656]
["bitfinex","BTCUSD",1724540118373,0.00090861,63991.0,63990.0,2.42872656]
["bitfinex","BTCUSD",1724540118775,0.00090861,63991.0,63990.0,2.44272656]
["bitfinex","BTCUSD",1724540119388,0.00090861,63991.0,63990.0,2.3034267]
["bitfinex","BTCUSD",1724540119642,0.00090861,63991.0,63990.0,2.30342196]
["bitfinex","BTCUSD",1724540119841,0.00090861,63991.0,63990.0,2.30341422]
["bitfinex","BTCUSD",1724540121019,0.00090861,63991.0,63990.0,2.30341421]
["bitfinex","BTCUSD",1724540122221,0.00090861,63991.0,63990.0,2.30967421]
["bitfinex","BTCUSD",1724540122419,0.00090861,63997.0,63996.0,1.406335]
["bitfinex","BTCUSD",1724540122625,0.00090861,63997.0,63996.0,2.26832791]
["bitfinex","BTCUSD",1724540123902,0.00090861,63997.0,63996.0,2.28232791]
["bitfinex","BTCUSD",1724540124545,0.00090861,63997.0,63996.0,2.38115098]
["bitfinex","BTCUSD",1724540124715,0.00090861,63997.0,63996.0,2.41018452]
["bitfinex","BTCUSD",1724540125147,0.00090861,63997.0,63996.0,2.38415862]
["bitfinex","BTCUSD",1724540125456,0.00090861,63997.0,63996.0,2.39815862]
["bitfinex","BTCUSD",1724540125609,0.00090861,63997.0,63996.0,2.05175479]
["bitfinex","BTCUSD",1724540125815,0.00090861,63997.0,63996.0,2.39813773]
["bitfinex","BTCUSD",1724540126015,0.00090861,63997.0,63996.0,2.38413773]
["bitfinex","BTCUSD",1724540126177,0.00090861,63997.0,63996.0,2.30088987]
["bitfinex","BTCUSD",1724540126375,0.0648,64007.0,64001.0,1.093732]
["bitfinex","BTCUSD",1724540126575,0.0648,64007.0,64001.0,1.26694355]
["bitfinex","BTCUSD",1724540127574,0.0648,64007.0,64001.0,1.26391001]
["bitfinex","BTCUSD",1724540127975,0.0648,64007.0,64001.0,1.27591001]
["bitfinex","BTCUSD",1724540128220,0.0648,64007.0,64001.0,1.29294377]
["bitfinex","BTCUSD",1724540131679,0.0648,64007.0,64001.0,1.2989124]
["bitfinex","BTCUSD",1724540133041,0.0648,64007.0,64001.0,1.3806124]
["bitfinex","BTCUSD",1724540133854,0.0648,64007.0,64001.0,1.36357864]
["bitfinex","BTCUSD",1724540134066,0.0818,64005.0,64001.0,1.29891997]
["bitfinex","BTCUSD",1724540135234,0.04933983,64013.0,64001.0,0.04304133]
["bitfinex","BTCUSD",1724540135235,0.71269147,64002.0,64001.0,0.04304133]
["bitfinex","BTCUSD",1724540135440,0.42320147,64002.0,64001.0,0.04304133]
["bitfinex","BTCUSD",1724540135588,0.73569147,64002.0,64001.0,0.04304133]
["bitfinex","BTCUSD",1724540136019,0.73569147,64002.0,64001.0,0.012]
["bitfinex","BTCUSD",1724540136219,0.73569147,64002.0,64001.0,0.014]
["bitfinex","BTCUSD",1724540136420,0.73569147,64002.0,64001.0,0.012]
["bitfinex","BTCUSD",1724540136629,0.42320147,64002.0,64001.0,0.012]
["bitfinex","BTCUSD",1724540136804,0.32595361,64002.0,64001.0,0.01903634]
["bitfinex","BTCUSD",1724540137019,0.00090861,64002.0,64001.0,0.57047834]
["bitfinex","BTCUSD",1724540137276,0.00090861,64002.0,64001.0,0.17628334]
["bitfinex","BTCUSD",1724540137277,0.06490861,64002.0,64001.0,0.17628334]
["bitfinex","BTCUSD",1724540137496,0.14670861,64002.0,64001.0,0.02003319]
["bitfinex","BTCUSD",1724540137698,0.14670861,64002.0,64001.0,0.01903319]
["bitfinex","BTCUSD",1724540137899,0.14670861,64002.0,64001.0,0.02003319]
["bitfinex","BTCUSD",1724540138867,0.61544361,64002.0,64001.0,0.02003319]
["bitfinex","BTCUSD",1724540138995,0.63844361,64002.0,64001.0,0.02003319]
["bitfinex","BTCUSD",1724540140767,0.95093361,64002.0,64001.0,0.02003319]
["bitfinex","BTCUSD",1724540143673,0.95093361,64002.0,64001.0,0.02004377]
["bitfinex","BTCUSD",1724540143938,0.63844361,64002.0,64001.0,0.02004377]
["bitfinex","BTCUSD",1724540146466,0.63844361,64002.0,64001.0,0.003]
["bitfinex","BTCUSD",1724540146824,0.63844361,64002.0,64001.0,0.02004715]
["bitfinex","BTCUSD",1724540147230,0.63844361,64002.0,64001.0,0.003]
["bitfinex","BTCUSD",1724540148825,0.32595361,64002.0,64001.0,0.02004395]
["bitfinex","BTCUSD",1724540150104,0.32595361,64002.0,64001.0,0.003]
["bitfinex","BTCUSD",1724540150339,0.32595361,64002.0,64001.0,0.02004686]
["bitfinex","BTCUSD",1724540150561,0.16970861,64002.0,64001.0,0.02004686]
["bitfinex","BTCUSD",1724540151386,0.32595361,64002.0,64001.0,0.02004686]
["bitfinex","BTCUSD",1724540154235,0.16970861,64002.0,64001.0,0.02004686]
["bitfinex","BTCUSD",1724540155652,0.32595361,64002.0,64001.0,0.02004686]
["bitfinex","BTCUSD",1724540158089,0.16970861,64002.0,64001.0,0.02004686]
["bitfinex","BTCUSD",1724540158292,0.42320147,64002.0,64001.0,0.02004686]
["bitfinex","BTCUSD",1724540159746,0.42320147,64002.0,64001.0,0.003]
["bitfinex","BTCUSD",1724540160045,0.42320147,64002.0,64001.0,0.02003783]
["bitfinex","BTCUSD",1724540162021,0.42320147,64002.0,64001.0,0.02004104]
["bitfinex","BTCUSD",1724540162022,0.26695647,64002.0,64001.0,0.02004104]
["bitfinex","BTCUSD",1724540162220,0.06490861,64002.0,64001.0,0.02004104]
["bitfinex","BTCUSD",1724540162447,0.08790861,64002.0,64001.0,0.02004104]
["bitfinex","BTCUSD",1724540162653,0.08790861,64002.0,64001.0,0.17628804]
["bitfinex","BTCUSD",1724540165138,0.02390861,64002.0,64001.0,0.17628804]
["bitfinex","BTCUSD",1724540165338,0.00090861,64002.0,64001.0,0.17628804]
["bitfinex","BTCUSD",1724540165683,0.02390861,64002.0,64001.0,0.17628804]
["bitfinex","BTCUSD",1724540167942,0.00090861,64002.0,64001.0,0.17628804]
["bitfinex","BTCUSD",1724540168346,0.00090861,64002.0,64001.0,0.159247]
["bitfinex","BTCUSD",1724540168573,0.00090861,64002.0,64001.0,0.17628751]
["bitfinex","BTCUSD",1724540169780,0.00090861,64002.0,64001.0,0.48878251]
["bitfinex","BTCUSD",1724540170210,0.00090861,64002.0,64001.0,0.93877751]
["bitfinex","BTCUSD",1724540170966,0.00090861,64002.0,64001.0,0.98517036]
["bitfinex","BTCUSD",1724540171822,0.00090861,64002.0,64001.0,0.9851725]
["bitfinex","BTCUSD",1724540172021,0.00090861,64002.0,64001.0,0.96812985]
["bitfinex","BTCUSD",1724540172232,0.00090861,64002.0,64001.0,0.9851725]
["bitfinex","BTCUSD",1724540172406,0.00090861,64002.0,64001.0,0.93877965]
["bitfinex","BTCUSD",1724540174950,0.00090861,64002.0,64001.0,1.82356171]
["bitfinex","BTCUSD",1724540175456,0.00090861,64002.0,64001.0,1.75388227]
["bitfinex","BTCUSD",1724540175673,0.00090861,64002.0,64001.0,1.75288015]
["bitfinex","BTCUSD",1724540176088,0.00090861,64002.0,64001.0,1.7694258]
["bitfinex","BTCUSD",1724540176301,0.00090861,64002.0,64001.0,1.7774258]
["bitfinex","BTCUSD",1724540176507,0.00090861,64002.0,64001.0,1.76288015]
["bitfinex","BTCUSD",1724540177119,0.00090861,64002.0,64001.0,1.88955979]
["bitfinex","BTCUSD",1724540177340,0.00090861,64002.0,64001.0,1.77942739]
["bitfinex","BTCUSD",1724540177765,0.00090861,64002.0,64001.0,1.89556155]
["bitfinex","BTCUSD",1724540178102,0.00090861,64002.0,64001.0,1.89556401]
["bitfinex","BTCUSD",1724540178301,0.00090861,64002.0,64001.0,1.86397624]
["bitfinex","BTCUSD",1724540178510,0.00090861,64002.0,64001.0,1.89556525]
["bitfinex","BTCUSD",1724540178889,0.00090861,64002.0,64001.0,1.89558173]
["bitfinex","BTCUSD",1724540179274,0.00090861,64002.0,64001.0,1.89558084]
["bitfinex","BTCUSD",1724540179657,0.00090861,64002.0,64001.0,1.77940816]
["bitfinex","BTCUSD",1724540180454,0.00090861,64002.0,64001.0,1.88103962]
["bitfinex","BTCUSD",1724540180663,0.00090861,64002.0,64001.0,1.8955891]
["bitfinex","BTCUSD",1724540180889,0.00090861,64002.0,64001.0,1.89558739]
["bitfinex","BTCUSD",1724540181055,0.00090861,64002.0,64001.0,1.76486082]
["bitfinex","BTCUSD",1724540181254,0.00090861,64002.0,64001.0,1.88103849]
["bitfinex","BTCUSD",1724540181471,0.00090861,64002.0,64001.0,1.88103664]
["bitfinex","BTCUSD",1724540181870,0.00090861,64002.0,64001.0,1.89558599]
["bitfinex","BTCUSD",1724540182155,0.00090861,64002.0,64001.0,1.88103664]
["bitfinex","BTCUSD",1724540182494,0.00090861,64002.0,64001.0,1.89558601]
["bitfinex","BTCUSD",1724540182699,0.00090861,64002.0,64001.0,1.88102734]
["bitfinex","BTCUSD",1724540184037,0.00090861,64002.0,64001.0,1.89557537]
["bitfinex","BTCUSD",1724540184616,0.00090861,64002.0,64001.0,2.09190821]
["bitfinex","BTCUSD",1724540184824,0.00090861,64009.0,64008.0,0.78115]
["bitfinex","BTCUSD",1724540185049,0.00090861,64009.0,64008.0,2.0119167]
["bitfinex","BTCUSD",1724540185223,0.00090861,64009.0,64008.0,1.95928848]
["bitfinex","BTCUSD",1724540185850,0.00090861,64009.0,64008.0,1.97382933]
["bitfinex","BTCUSD",1724540186426,0.00090861,64009.0,64008.0,1.98182933]
["bitfinex","BTCUSD",1724540186801,0.00090861,64009.0,64008.0,2.10285207]
["bitfinex","BTCUSD",1724540187215,0.00090861,64009.0,64008.0,1.80884062]
["bitfinex","BTCUSD",1724540187427,0.00090861,64009.0,64008.0,1.87845345]
["bitfinex","BTCUSD",1724540187647,0.00090861,64009.0,64008.0,1.884399]
["bitfinex","BTCUSD",1724540187829,0.00090861,64009.0,64008.0,1.86735959]
["bitfinex","BTCUSD",1724540188069,0.00090861,64009.0,64008.0,1.88439718]
["bitfinex","BTCUSD",1724540189295,0.00090861,64009.0,64008.0,1.81478435]
["bitfinex","BTCUSD",1724540190320,0.00090861,64009.0,64008.0,1.90760457]
["bitfinex","BTCUSD",1724540191124,0.00090861,64009.0,64008.0,1.89056698]
["bitfinex","BTCUSD",1724540191328,0.00090861,64009.0,64008.0,1.8147826]
["bitfinex","BTCUSD",1724540191978,0.00090861,64009.0,64008.0,1.90760282]
["bitfinex","BTCUSD",1724540192535,0.00090861,64009.0,64008.0,1.81473392]
["bitfinex","BTCUSD",1724540192732,0.00090861,64009.0,64008.0,1.88430788]
["bitfinex","BTCUSD",1724540193286,0.00090861,64009.0,64008.0,1.4683694]
["bitfinex","BTCUSD",1724540193492,0.00090861,64009.0,64008.0,1.53794336]
["bitfinex","BTCUSD",1724540193623,0.00090861,64009.0,64008.0,1.81473759]
["bitfinex","BTCUSD",1724540194044,0.00090861,64009.0,64008.0,1.88432247]
["bitfinex","BTCUSD",1724540194468,0.00090861,64009.0,64008.0,1.86728663]
["bitfinex","BTCUSD",1724540194671,0.00090861,64009.0,64008.0,1.79770175]
["bitfinex","BTCUSD",1724540194874,0.00090861,64009.0,64008.0,1.52093323]
["bitfinex","BTCUSD",1724540195082,0.00090861,64009.0,64008.0,1.53797712]
["bitfinex","BTCUSD",1724540196081,0.00090861,64009.0,64008.0,1.46837745]
["bitfinex","BTCUSD",1724540201034,0.13810861,64009.0,64008.0,0.07643375]
["bitfinex","BTCUSD",1724540201162,0.13810861,64009.0,64008.0,0.18627389]
["bitfinex","BTCUSD",1724540201368,0.13810861,64009.0,64008.0,0.49873578]
["bitfinex","BTCUSD",1724540204457,0.13810861,64009.0,64008.0,0.48169]
["bitfinex","BTCUSD",1724540204664,0.13810861,64009.0,64008.0,0.4987345]
["bitfinex","BTCUSD",1724540204862,0.13810861,64009.0,64008.0,0.48169]
["bitfinex","BTCUSD",1724540205072,0.13810861,64009.0,64008.0,0.4987338]
["bitfinex","BTCUSD",1724540205652,0.13810861,64009.0,64008.0,0.4987319]
["bitfinex","BTCUSD",1724540206327,0.13810861,64009.0,64008.0,0.49873183]
["bitfinex","BTCUSD",1724540208774,0.06100861,64009.0,64008.0,0.49873183]
["bitfinex","BTCUSD",1724540210784,0.06100861,64009.0,64008.0,0.79415]
["bitfinex","BTCUSD",1724540210940,0.06100861,64009.0,64008.0,0.81118972]
["bitfinex","BTCUSD",1724540211153,0.00090861,64009.0,64008.0,0.81118972]
["bitfinex","BTCUSD",1724540211350,0.00090861,64009.0,64008.0,1.70480717]
["bitfinex","BTCUSD",1724540211552,0.00090861,64009.0,64008.0,1.81216928]
["bitfinex","BTCUSD",1724540211848,0.00090861,64009.0,64008.0,1.7193384]
["bitfinex","BTCUSD",1724540213272,0.00090861,64009.0,64008.0,1.83537554]
["bitfinex","BTCUSD",1724540215085,0.00090861,64009.0,64008.0,1.81834038]
["bitfinex","BTCUSD",1724540215290,0.00090861,64009.0,64008.0,1.83537872]
["bitfinex","BTCUSD",1724540215429,0.00090861,64009.0,64008.0,1.81834038]
["bitfinex","BTCUSD",1724540215637,0.00090861,64009.0,64008.0,1.83537794]
["bitfinex","BTCUSD",1724540216299,0.00090861,64009.0,64008.0,1.7193408]
["bitfinex","BTCUSD",1724540216651,0.00090861,64009.0,64008.0,1.83546375]
["bitfinex","BTCUSD",1724540219370,0.00090861,64009.0,64008.0,1.83408807]
["bitfinex","BTCUSD",1724540219829,0.00090861,64009.0,64008.0,1.83412042]
["bitfinex","BTCUSD",1724540220172,0.00090861,64009.0,64008.0,0.58159958]
["bitfinex","BTCUSD",1724540220373,0.14380861,64009.0,64008.0,0.56705356]
["bitfinex","BTCUSD",1724540220573,0.14380861,64009.0,64008.0,0.91345368]
["bitfinex","BTCUSD",1724540220980,0.14380861,64009.0,64008.0,0.98316539]
["bitfinex","BTCUSD",1724540221169,0.14380861,64009.0,64008.0,0.98316829]
["bitfinex","BTCUSD",1724540221347,0.14380861,64009.0,64008.0,0.9134681]
["bitfinex","BTCUSD",1724540222723,0.14380861,64009.0,64008.0,0.9134678]
["bitfinex","BTCUSD",1724540224465,0.14380861,64009.0,64008.0,0.89642483]
["bitfinex","BTCUSD",1724540224679,0.14380861,64009.0,64008.0,0.8437538]
["bitfinex","BTCUSD",1724540225290,0.14380861,64009.0,64008.0,0.93670162]
["bitfinex","BTCUSD",1724540225886,0.14380861,64009.0,64008.0,0.84375054]
["bitfinex","BTCUSD",1724540226839,0.30003661,64009.0,64008.0,0.37506054]
["bitfinex","BTCUSD",1724540227083,0.30003661,64009.0,64008.0,0.0286636]
["bitfinex","BTCUSD",1724540227084,0.14380861,64009.0,64008.0,0.0286636]
["bitfinex","BTCUSD",1724540227275,0.14380861,64009.0,64008.0,0.011623]
["bitfinex","BTCUSD",1724540227479,0.14380861,64009.0,64008.0,0.02866695]
["bitfinex","BTCUSD",1724540230235,0.14380861,64009.0,64008.0,0.011623]
["bitfinex","BTCUSD",1724540230590,0.14380861,64009.0,64008.0,0.02866627]
["bitfinex","BTCUSD",1724540230936,1.26040461,64009.0,64008.0,0.02866627]
["bitfinex","BTCUSD",1724540231148,0.94794861,64009.0,64008.0,0.011623]
["bitfinex","BTCUSD",1724540231874,1.04519647,64009.0,64008.0,0.005]
["bitfinex","BTCUSD",1724540232250,0.156242,64003.0,64002.0,0.000826]
["bitfinex","BTCUSD",1724540232597,0.315942,64003.0,64002.0,0.01787415]
["bitfinex","BTCUSD",1724540233721,0.315942,64003.0,64002.0,0.000826]
["bitfinex","BTCUSD",1724540233941,0.315942,64003.0,64002.0,0.0178744]
["bitfinex","BTCUSD",1724540234154,0.315942,64003.0,64002.0,0.000826]
["bitfinex","BTCUSD",1724540234327,0.1597,64003.0,64002.0,0.000826]
["bitfinex","BTCUSD",1724540234538,0.1597,64003.0,64002.0,0.01887416]
["bitfinex","BTCUSD",1724540235290,0.1597,64003.0,64002.0,0.17511916]
["bitfinex","BTCUSD",1724540235291,0.1367,64003.0,64002.0,0.17511916]
["bitfinex","BTCUSD",1724540236002,0.1367,64003.0,64002.0,0.48760916]
["bitfinex","BTCUSD",1724540236417,0.0616,64003.0,64002.0,0.48760916]
["bitfinex","BTCUSD",1724540237165,0.0616,64003.0,64002.0,0.470561]
["bitfinex","BTCUSD",1724540237380,0.0616,64003.0,64002.0,0.48760901]
["bitfinex","BTCUSD",1724540238273,0.1367,64003.0,64002.0,0.48760901]
["bitfinex","BTCUSD",1724540240639,0.1367,64003.0,64002.0,0.470561]
["bitfinex","BTCUSD",1724540240841,0.0616,64003.0,64002.0,0.470561]
["bitfinex","BTCUSD",1724540241058,0.0616,64003.0,64002.0,0.48761079]
["bitfinex","BTCUSD",1724540242599,0.0616,64003.0,64002.0,0.17512079]
["bitfinex","BTCUSD",1724540244499,0.0616,64003.0,64002.0,0.17512472]
["bitfinex","BTCUSD",1724540245141,0.322842,64003.0,64002.0,0.01887972]
["bitfinex","BTCUSD",1724540245542,0.635327,64003.0,64002.0,0.01887972]
["bitfinex","BTCUSD",1724540247317,0.635327,64003.0,64002.0,0.001826]
["bitfinex","BTCUSD",1724540247497,0.947812,64003.0,64002.0,0.0188855]
["bitfinex","BTCUSD",1724540247701,0.635327,64003.0,64002.0,0.0188855]
["bitfinex","BTCUSD",1724540248328,0.947812,64003.0,64002.0,0.0188855]
["bitfinex","BTCUSD",1724540248528,0.635327,64003.0,64002.0,0.001826]
["bitfinex","BTCUSD",1724540255160,0.947812,64003.0,64002.0,0.001826]
["bitfinex","BTCUSD",1724540257685,1.41647501,64003.0,64002.0,0.001826]
["bitfinex","BTCUSD",1724540259590,1.41747501,64003.0,64002.0,0.001826]
["bitfinex","BTCUSD",1724540259952,1.41947501,64003.0,64002.0,0.001826]
["bitfinex","BTCUSD",1724540260203,1.42047501,64003.0,64002.0,0.001826]
["bitfinex","BTCUSD",1724540260399,1.42347501,64003.0,64002.0,0.002826]
["bitfinex","BTCUSD",1724540284454,1.52072287,64003.0,64002.0,0.002826]
["bitfinex","BTCUSD",1724540289248,1.43872287,64003.0,64002.0,0.002826]
["bitfinex","BTCUSD",1724540294869,1.52032287,64003.0,64002.0,0.002826]
["bitfinex","BTCUSD",1724540296527,1.52032287,64003.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724540296528,1.093781,63998.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724540296864,1.49240687,63998.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724540297090,1.41815901,63998.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724540297203,1.51540687,63998.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724540297826,1.43480687,63998.0,63997.0,0.001825]
["bitfinex","BTCUSD",1724540298317,1.43380687,63998.0,63997.0,0.000825]
["bitfinex","BTCUSD",1724540298895,1.44280687,63998.0,63997.0,0.002825]
["bitfinex","BTCUSD",1724540299317,1.44280687,63998.0,63997.0,0.001825]
["bitfinex","BTCUSD",1724540299516,1.45380687,63998.0,63997.0,0.002825]
["bitfinex","BTCUSD",1724540304440,1.39020687,63998.0,63997.0,0.002825]
["bitfinex","BTCUSD",1724540310910,1.47210687,63998.0,63997.0,0.002825]
["bitfinex","BTCUSD",1724540311121,1.39020687,63998.0,63997.0,0.002825]
["bitfinex","BTCUSD",1724540315557,1.45670687,63998.0,63997.0,0.002825]
["bitfinex","BTCUSD",1724540322437,1.53560687,63998.0,63997.0,0.002825]
["bitfinex","BTCUSD",1724540331389,1.45670687,63998.0,63997.0,0.002825]
["bitfinex","BTCUSD",1724540331636,1.39020687,63998.0,63997.0,0.078125]
["bitfinex","BTCUSD",1724540335424,0.511763,63998.0,63997.0,0.078125]
["bitfinex","BTCUSD",1724540335621,0.511763,63998.0,63997.0,0.139525]
["bitfinex","BTCUSD",1724540336219,0.824272,63998.0,63997.0,0.139525]
["bitfinex","BTCUSD",1724540336421,0.60901086,63998.0,63997.0,0.139525]
["bitfinex","BTCUSD",1724540336783,0.59001086,63998.0,63997.0,0.138525]
["bitfinex","BTCUSD",1724540336940,0.59001086,63998.0,63997.0,0.137525]
["bitfinex","BTCUSD",1724540336941,0.58901086,63998.0,63997.0,0.137525]
["bitfinex","BTCUSD",1724540337120,0.59801086,63998.0,63997.0,0.15659438]
["bitfinex","BTCUSD",1724540337323,0.042,63998.0,63997.0,0.15659438]
["bitfinex","BTCUSD",1724540337820,0.019,63998.0,63997.0,0.15659438]
["bitfinex","BTCUSD",1724540338043,0.019,63998.0,63997.0,0.31285138]
["bitfinex","BTCUSD",1724540339018,0.019,63998.0,63997.0,0.31385138]
["bitfinex","BTCUSD",1724540339019,0.026,63998.0,63997.0,0.31385138]
["bitfinex","BTCUSD",1724540339204,0.15715461,64002.0,63997.0,0.24945138]
["bitfinex","BTCUSD",1724540339205,0.156248,64001.0,63997.0,0.24945138]
["bitfinex","BTCUSD",1724540339461,0.156248,64001.0,63998.0,0.07846938]
["bitfinex","BTCUSD",1724540339632,0.156248,64001.0,63999.0,0.09966938]
["bitfinex","BTCUSD",1724540339633,0.023,64000.0,63999.0,0.09966938]
["bitfinex","BTCUSD",1724540340580,0.023,64000.0,63999.0,0.0826]
["bitfinex","BTCUSD",1724540341223,0.027,64000.0,63999.0,0.0826]
["bitfinex","BTCUSD",1724540342072,0.03,64000.0,63999.0,0.0826]
["bitfinex","BTCUSD",1724540342478,0.03,64000.0,63999.0,0.09966433]
["bitfinex","BTCUSD",1724540344203,0.03,64000.0,63999.0,0.25591633]
["bitfinex","BTCUSD",1724540344783,0.03,64000.0,63999.0,0.25674133]
["bitfinex","BTCUSD",1724540344986,0.03,64000.0,63999.0,0.239677]
["bitfinex","BTCUSD",1724540345192,0.007,64000.0,63999.0,0.1621874]
["bitfinex","BTCUSD",1724540345392,0.004,64000.0,63999.0,0.6369086]
["bitfinex","BTCUSD",1724540345804,0.004,64000.0,63999.0,0.6379086]
["bitfinex","BTCUSD",1724540346005,0.00090861,64002.0,64001.0,0.156247]
["bitfinex","BTCUSD",1724540346206,0.00090861,64002.0,64001.0,0.3144094]
["bitfinex","BTCUSD",1724540347240,0.00290861,64002.0,64001.0,0.3144094]
["bitfinex","BTCUSD",1724540347448,0.02590861,64002.0,64001.0,0.3144094]
["bitfinex","BTCUSD",1724540348252,0.02590861,64002.0,64001.0,0.297347]
["bitfinex","BTCUSD",1724540348463,0.02590861,64002.0,64001.0,0.3144088]
["bitfinex","BTCUSD",1724540348934,0.02590861,64002.0,64001.0,0.6269038]
["bitfinex","BTCUSD",1724540349155,0.00290861,64002.0,64001.0,0.6269038]
["bitfinex","BTCUSD",1724540349335,0.00290861,64002.0,64001.0,0.9393988]
["bitfinex","BTCUSD",1724540349862,0.00290861,64002.0,64001.0,1.2518938]
["bitfinex","BTCUSD",1724540350064,0.00290861,64002.0,64001.0,1.34914166]
["bitfinex","BTCUSD",1724540350268,0.00290861,64002.0,64001.0,1.2518938]
["bitfinex","BTCUSD",1724540350925,0.00090861,64002.0,64001.0,1.66813521]
["bitfinex","BTCUSD",1724540351053,0.00090861,64002.0,64001.0,1.59830415]
["bitfinex","BTCUSD",1724540351253,0.00190861,64002.0,64001.0,1.32953796]
["bitfinex","BTCUSD",1724540351473,0.00290861,64002.0,64001.0,1.33953796]
["bitfinex","BTCUSD",1724540352169,0.00290861,64002.0,64001.0,1.47248692]
["bitfinex","BTCUSD",1724540354311,0.00290861,64002.0,64001.0,1.42607181]
["bitfinex","BTCUSD",1724540354548,0.00290861,64002.0,64001.0,0.5832038]
["bitfinex","BTCUSD",1724540355024,0.00290861,64002.0,64001.0,0.89569504]
["bitfinex","BTCUSD",1724540355459,0.00290861,64002.0,64001.0,0.58320004]
["bitfinex","BTCUSD",1724540357934,0.00290861,64002.0,64001.0,0.95579504]
["bitfinex","BTCUSD",1724540358978,0.00290861,64002.0,64001.0,0.64330004]
["bitfinex","BTCUSD",1724540359767,0.00290861,64002.0,64001.0,0.95579504]
["bitfinex","BTCUSD",1724540367521,0.00290861,64002.0,64001.0,0.938737]
["bitfinex","BTCUSD",1724540367738,0.00290861,64002.0,64001.0,0.95579345]
["bitfinex","BTCUSD",1724540369083,0.00290861,64002.0,64001.0,0.95661845]
["bitfinex","BTCUSD",1724540370645,0.00290861,64002.0,64001.0,0.939562]
["bitfinex","BTCUSD",1724540370855,0.00290861,64002.0,64001.0,0.95660871]
["bitfinex","BTCUSD",1724540371068,0.00290861,64002.0,64001.0,0.939562]
["bitfinex","BTCUSD",1724540371532,0.00290861,64002.0,64001.0,0.95660864]
["bitfinex","BTCUSD",1724540372161,0.00290861,64002.0,64001.0,0.939562]
["bitfinex","BTCUSD",1724540372387,0.00290861,64002.0,64001.0,0.95660869]
["bitfinex","BTCUSD",1724540374158,0.00290861,64002.0,64001.0,0.939562]
["bitfinex","BTCUSD",1724540374367,0.00290861,64002.0,64001.0,0.95660673]
["bitfinex","BTCUSD",1724540377962,0.00290861,64002.0,64001.0,0.89650673]
["bitfinex","BTCUSD",1724540378151,0.00290861,64002.0,64001.0,0.58401173]
["bitfinex","BTCUSD",1724540378503,0.00290861,64002.0,64001.0,0.89650673]
["bitfinex","BTCUSD",1724540378974,0.00290861,64002.0,64001.0,0.58401173]
["bitfinex","BTCUSD",1724540379546,0.00290861,64002.0,64001.0,0.89650673]
["bitfinex","BTCUSD",1724540379768,0.00290861,64002.0,64001.0,0.50461173]
["bitfinex","BTCUSD",1724540380891,0.00290861,64002.0,64001.0,0.50476773]
["bitfinex","BTCUSD",1724540381295,0.00290861,64002.0,64001.0,0.50477258]
["bitfinex","BTCUSD",1724540381841,0.00290861,64002.0,64001.0,0.58717258]
["bitfinex","BTCUSD",1724540382510,0.00290861,64002.0,64001.0,0.6335759]
["bitfinex","BTCUSD",1724540383489,0.00290861,64002.0,64001.0,0.58717258]
["bitfinex","BTCUSD",1724540383886,0.00290861,64002.0,64001.0,0.570123]
["bitfinex","BTCUSD",1724540384148,0.00290861,64002.0,64001.0,0.58717273]
["bitfinex","BTCUSD",1724540384724,0.00290861,64002.0,64001.0,0.63365456]
["bitfinex","BTCUSD",1724540385152,0.00290861,64002.0,64001.0,0.58717273]
["bitfinex","BTCUSD",1724540385353,0.00290861,64002.0,64001.0,0.63365456]
["bitfinex","BTCUSD",1724540386598,0.00290861,64002.0,64001.0,0.63366248]
["bitfinex","BTCUSD",1724540388234,0.00290861,64002.0,64001.0,0.58717273]
["bitfinex","BTCUSD",1724540389909,0.00290861,64002.0,64001.0,1.00336921]
["bitfinex","BTCUSD",1724540390242,0.00290861,64002.0,63972.0,0.1395563]
["bitfinex","BTCUSD",1724540390243,0.234115,63973.0,63972.0,0.1395563]
["bitfinex","BTCUSD",1724540390462,0.4,63981.0,63968.0,0.09311483]
["bitfinex","BTCUSD",1724540390463,0.470976,63969.0,63968.0,0.09311483]
["bitfinex","BTCUSD",1724540390670,1.86031046,63969.0,63968.0,0.09311483]
["bitfinex","BTCUSD",1724540390903,1.98331046,63969.0,63968.0,0.09311483]
["bitfinex","BTCUSD",1724540391320,2.08055832,63969.0,63968.0,0.02651483]
["bitfinex","BTCUSD",1724540391761,2.09055832,63969.0,63968.0,0.02751483]
["bitfinex","BTCUSD",1724540392132,2.20768006,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1724540392569,2.35415343,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1724540392770,1.92335023,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1724540392883,2.07952824,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1724540393084,2.09152824,63969.0,63968.0,0.002]
["bitfinex","BTCUSD",1724540393602,2.07952824,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1724540393851,1.17218,63963.0,63962.0,0.009086]
["bitfinex","BTCUSD",1724540394017,1.65697924,63963.0,63962.0,0.009086]
["bitfinex","BTCUSD",1724540395118,1.66897924,63963.0,63962.0,0.009086]
["bitfinex","BTCUSD",1724540395507,1.98165924,63963.0,63962.0,0.009086]
["bitfinex","BTCUSD",1724540395906,2.08165924,63963.0,63962.0,0.009086]
["bitfinex","BTCUSD",1724540396133,1.234269,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540396338,1.63416824,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540396533,1.65716824,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540396769,1.96990224,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540397098,1.9944216,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540397556,2.0084216,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540397761,1.9944216,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540397967,2.0084216,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540398197,2.0224216,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540398395,2.0084216,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540398620,1.9944216,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540398819,2.0084216,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540399445,1.6936876,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540399863,1.7076876,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540400283,1.7070276,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540400714,1.6930276,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540400922,1.7070276,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724540401393,0.156401,63938.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724540401605,0.492204,63938.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724540402054,0.492204,63938.0,63931.0,0.156818]
["bitfinex","BTCUSD",1724540403100,0.496204,63938.0,63931.0,0.156818]
["bitfinex","BTCUSD",1724540403525,0.496204,63938.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724540404141,0.499204,63938.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724540404343,0.499204,63938.0,63931.0,0.156818]
["bitfinex","BTCUSD",1724540405932,0.499204,63938.0,63932.0,0.156416]
["bitfinex","BTCUSD",1724540406121,0.499204,63938.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724540406324,0.499204,63938.0,63931.0,0.156817]
["bitfinex","BTCUSD",1724540406721,0.499204,63938.0,63932.0,0.156415]
["bitfinex","BTCUSD",1724540408636,0.186401,63938.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724540408838,0.186401,63938.0,63932.0,0.156414]
["bitfinex","BTCUSD",1724540409152,0.186401,63938.0,63933.0,0.156413]
["bitfinex","BTCUSD",1724540409354,0.186401,63938.0,63931.0,0.313235]
["bitfinex","BTCUSD",1724540409757,0.186401,63938.0,63933.0,0.156412]
["bitfinex","BTCUSD",1724540409962,0.186401,63938.0,63935.0,0.0815]
["bitfinex","BTCUSD",1724540410166,0.03,63938.0,63935.0,0.0815]
["bitfinex","BTCUSD",1724540410545,0.03,63938.0,63935.0,0.237906]
["bitfinex","BTCUSD",1724540410951,0.023,63938.0,63935.0,0.237906]
["bitfinex","BTCUSD",1724540411151,0.023,63939.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540411350,0.002,63938.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540411580,0.023,63939.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540411791,0.156394,63941.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540411988,0.023,63940.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540412969,0.003,63938.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540413165,0.026,63938.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540413569,0.023,63938.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540413773,0.029,63940.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540414318,0.023,63940.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540414786,0.001,63938.0,63936.0,0.164665]
["bitfinex","BTCUSD",1724540416169,0.023,63940.0,63937.0,0.164663]
["bitfinex","BTCUSD",1724540416556,0.026,63940.0,63937.0,0.164663]
["bitfinex","BTCUSD",1724540417129,0.023,63940.0,63937.0,0.164663]
["bitfinex","BTCUSD",1724540417340,0.025,63940.0,63939.0,0.312798]
["bitfinex","BTCUSD",1724540417543,0.023,63944.0,63940.0,0.156396]
["bitfinex","BTCUSD",1724540417746,0.023,63944.0,63938.0,0.1564]
["bitfinex","BTCUSD",1724540417952,0.156389,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1724540418156,0.002,63940.0,63939.0,0.156398]
["bitfinex","BTCUSD",1724540418360,0.002,63940.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540418749,0.002,63940.0,63938.0,0.1564]
["bitfinex","BTCUSD",1724540419363,0.179392,63942.0,63939.0,0.01707922]
["bitfinex","BTCUSD",1724540419565,0.179392,63942.0,63940.0,0.01707922]
["bitfinex","BTCUSD",1724540419739,0.179392,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540421153,0.023,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540421400,0.002,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540422206,0.005,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540422414,0.184391,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540422611,0.182391,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540423038,0.186391,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540423447,0.182391,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540423643,0.179391,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540423865,0.186391,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540424270,0.183391,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540424423,0.186391,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540426434,0.499174,63942.0,63941.0,0.01707922]
["bitfinex","BTCUSD",1724540426841,0.312789,63941.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540427046,0.023,63940.0,63938.0,0.01707707]
["bitfinex","BTCUSD",1724540427257,0.179396,63940.0,63939.0,0.01707707]
["bitfinex","BTCUSD",1724540428067,0.867782,63940.0,63939.0,0.01707707]
["bitfinex","BTCUSD",1724540430162,0.876782,63940.0,63939.0,0.01707707]
["bitfinex","BTCUSD",1724540430520,0.503189,63940.0,63939.0,0.01707707]
["bitfinex","BTCUSD",1724540430937,0.501189,63940.0,63939.0,0.01707707]
["bitfinex","BTCUSD",1724540431140,0.501189,63940.0,63939.0,0.09737707]
["bitfinex","BTCUSD",1724540431566,0.188396,63940.0,63939.0,0.09737707]
["bitfinex","BTCUSD",1724540432510,0.042,63940.0,63939.0,0.09737707]
["bitfinex","BTCUSD",1724540432896,0.042,63940.0,63939.0,0.0803]
["bitfinex","BTCUSD",1724540433269,0.042,63940.0,63939.0,0.0973765]
["bitfinex","BTCUSD",1724540434467,0.198396,63940.0,63939.0,0.0973765]
["bitfinex","BTCUSD",1724540434647,0.198396,63940.0,63939.0,0.0170765]
["bitfinex","BTCUSD",1724540437188,0.023,63938.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540437394,0.023,63938.0,63937.0,0.02533687]
["bitfinex","BTCUSD",1724540437593,0.11677667,63938.0,63937.0,0.02533687]
["bitfinex","BTCUSD",1724540437797,0.023,63938.0,63937.0,0.02533687]
["bitfinex","BTCUSD",1724540438011,0.11677667,63938.0,63937.0,0.02533687]
["bitfinex","BTCUSD",1724540438212,0.30804676,63938.0,63937.0,0.02533687]
["bitfinex","BTCUSD",1724540438628,0.4018635,63938.0,63937.0,0.02533687]
["bitfinex","BTCUSD",1724540439049,0.40186384,63938.0,63937.0,0.02533687]
["bitfinex","BTCUSD",1724540439237,0.30804676,63938.0,63937.0,0.02533687]
["bitfinex","BTCUSD",1724540439436,0.30804676,63938.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540439669,0.40988006,63938.0,63937.0,0.02533704]
["bitfinex","BTCUSD",1724540439845,0.40987947,63938.0,63937.0,0.02533704]
["bitfinex","BTCUSD",1724540440295,0.31604676,63938.0,63937.0,0.02533704]
["bitfinex","BTCUSD",1724540440713,0.41690172,63938.0,63937.0,0.02533704]
["bitfinex","BTCUSD",1724540441326,0.1550246,63938.0,63937.0,0.02533704]
["bitfinex","BTCUSD",1724540441475,0.44007136,63938.0,63937.0,0.02533704]
["bitfinex","BTCUSD",1724540442292,0.32304676,63938.0,63937.0,0.18174004]
["bitfinex","BTCUSD",1724540442674,0.44007136,63938.0,63937.0,0.18174004]
["bitfinex","BTCUSD",1724540443309,0.32304676,63938.0,63937.0,0.18174004]
["bitfinex","BTCUSD",1724540445439,0.41693815,63938.0,63937.0,0.18174004]
["bitfinex","BTCUSD",1724540445657,0.038,63938.0,63937.0,0.18174004]
["bitfinex","BTCUSD",1724540446266,0.038,63938.0,63937.0,0.164663]
["bitfinex","BTCUSD",1724540446267,0.1084166,63938.0,63937.0,0.164663]
["bitfinex","BTCUSD",1724540446473,0.1084166,63938.0,63937.0,0.18174063]
["bitfinex","BTCUSD",1724540446702,0.1084166,63938.0,63937.0,0.18174062]
["bitfinex","BTCUSD",1724540449062,0.13189139,63938.0,63937.0,0.18174062]
["bitfinex","BTCUSD",1724540449288,0.32521161,63938.0,63937.0,0.18174062]
["bitfinex","BTCUSD",1724540449497,0.32521161,63938.0,63937.0,0.18174274]
["bitfinex","BTCUSD",1724540451146,0.32467903,63938.0,63937.0,0.18174274]
["bitfinex","BTCUSD",1724540451374,0.038,63938.0,63937.0,0.18174274]
["bitfinex","BTCUSD",1724540451557,0.1084176,63938.0,63937.0,0.18174274]
["bitfinex","BTCUSD",1724540451915,0.08494372,63938.0,63937.0,0.49454974]
["bitfinex","BTCUSD",1724540452097,0.038,63938.0,63937.0,0.49454974]
["bitfinex","BTCUSD",1724540452595,0.015,63938.0,63937.0,1.35209044]
["bitfinex","BTCUSD",1724540452801,0.015,63938.0,63937.0,1.05635864]
["bitfinex","BTCUSD",1724540453000,0.015,63938.0,63937.0,1.07094215]
["bitfinex","BTCUSD",1724540453403,0.015,63938.0,63937.0,1.05635864]
["bitfinex","BTCUSD",1724540453856,0.04694356,63943.0,63942.0,0.469174]
["bitfinex","BTCUSD",1724540454011,0.06994356,63943.0,63942.0,0.4862492]
["bitfinex","BTCUSD",1724540454233,0.023,63943.0,63942.0,0.4862492]
["bitfinex","BTCUSD",1724540454428,0.023,63943.0,63942.0,0.7990322]
["bitfinex","BTCUSD",1724540454644,0.04692031,63948.0,63943.0,0.0859]
["bitfinex","BTCUSD",1724540454879,0.0319773,63956.0,63955.0,0.464219]
["bitfinex","BTCUSD",1724540455091,0.0704176,63964.0,63955.0,0.26608164]
["bitfinex","BTCUSD",1724540455424,0.46876099,63975.0,63955.0,0.26608164]
["bitfinex","BTCUSD",1724540455425,0.0704176,63971.0,63967.0,0.31266]
["bitfinex","BTCUSD",1724540455642,0.0672,63972.0,63968.0,0.0170752]
["bitfinex","BTCUSD",1724540455847,0.0672,63972.0,63965.0,0.0656]
["bitfinex","BTCUSD",1724540456001,0.0672,63972.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724540456215,0.0672,63972.0,63970.0,0.0170514]
["bitfinex","BTCUSD",1724540456417,0.156322,63971.0,63965.0,0.156334]
["bitfinex","BTCUSD",1724540456617,0.0672,63972.0,63967.0,0.15633]
["bitfinex","BTCUSD",1724540456816,0.16470644,63972.0,63968.0,0.156327]
["bitfinex","BTCUSD",1724540456993,0.17870644,63972.0,63968.0,0.156327]
["bitfinex","BTCUSD",1724540457202,0.32102444,63972.0,63967.0,0.15633]
["bitfinex","BTCUSD",1724540457611,0.023,63971.0,63967.0,0.15633]
["bitfinex","BTCUSD",1724540458613,0.023,63971.0,63965.0,0.31267]
["bitfinex","BTCUSD",1724540458614,0.033,63971.0,63965.0,0.31267]
["bitfinex","BTCUSD",1724540458829,0.033,63971.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724540458830,0.023,63971.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724540459030,0.035,63971.0,63967.0,0.156329]
["bitfinex","BTCUSD",1724540459418,0.035,63971.0,63959.0,0.0552258]
["bitfinex","BTCUSD",1724540459419,1.09481,63938.0,63936.0,0.00826]
["bitfinex","BTCUSD",1724540459625,0.0842,63941.0,63937.0,0.02533205]
["bitfinex","BTCUSD",1724540459838,0.396989,63941.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540460092,0.0842,63941.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540460299,0.312753,63949.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540460300,0.0842,63947.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540460508,0.023,63940.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540460715,0.005,63938.0,63937.0,0.164662]
["bitfinex","BTCUSD",1724540461555,0.005,63938.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540461757,0.023,63940.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540461966,0.023,63942.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540462169,0.01,63941.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540462385,0.006,63938.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540462800,0.011,63938.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540463014,1.09558501,63938.0,63937.0,0.00826]
["bitfinex","BTCUSD",1724540463231,1.09558501,63938.0,63909.0,0.002]
["bitfinex","BTCUSD",1724540463232,0.71278843,63932.0,63912.0,0.0869]
["bitfinex","BTCUSD",1724540463449,0.71278843,63932.0,63911.0,0.066]
["bitfinex","BTCUSD",1724540463450,1.66903044,63932.0,63913.0,0.001]
["bitfinex","BTCUSD",1724540463655,1.77003044,63932.0,63912.0,0.003]
["bitfinex","BTCUSD",1724540463861,1.77103044,63932.0,63912.0,0.003]
["bitfinex","BTCUSD",1724540464275,1.99581509,63932.0,63912.0,0.003]
["bitfinex","BTCUSD",1724540464489,1.86568245,63932.0,63912.0,0.003]
["bitfinex","BTCUSD",1724540464703,1.86568245,63932.0,63913.0,0.003]
["bitfinex","BTCUSD",1724540464914,1.86568245,63932.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540464915,0.156465,63912.0,63911.0,0.0014]
["bitfinex","BTCUSD",1724540465537,0.179465,63912.0,63911.0,0.0014]
["bitfinex","BTCUSD",1724540466163,0.492395,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540466574,0.500395,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540466778,0.813325,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540467395,0.509395,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540468006,0.501395,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540468212,0.515395,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540468421,0.814325,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540468839,0.828325,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540470049,0.98450301,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540470298,0.97550301,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540470714,0.98950301,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540471552,1.30243301,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724540473844,1.30243301,63912.0,63911.0,0.001226]
["bitfinex","BTCUSD",1724540485019,0.98950301,63912.0,63911.0,0.001226]
["bitfinex","BTCUSD",1724540485975,0.36364301,63912.0,63911.0,0.001226]
["bitfinex","BTCUSD",1724540486183,0.028,63912.0,63911.0,0.076826]
["bitfinex","BTCUSD",1724540486316,0.028,63912.0,63911.0,0.233293]
["bitfinex","BTCUSD",1724540486525,0.028,63912.0,63911.0,0.546228]
["bitfinex","BTCUSD",1724540486909,0.014,63912.0,63911.0,0.546228]
["bitfinex","BTCUSD",1724540487564,0.014,63912.0,63911.0,0.859163]
["bitfinex","BTCUSD",1724540487817,0.014,63912.0,63911.0,0.604228]
["bitfinex","BTCUSD",1724540488269,0.028,63912.0,63911.0,0.604228]
["bitfinex","BTCUSD",1724540488475,0.028,63912.0,63911.0,0.6213724]
["bitfinex","BTCUSD",1724540488680,0.156446,63920.0,63915.0,0.156456]
["bitfinex","BTCUSD",1724540488881,0.023,63919.0,63915.0,0.063]
["bitfinex","BTCUSD",1724540489089,0.023,63920.0,63917.0,0.156451]
["bitfinex","BTCUSD",1724540489294,0.179446,63920.0,63915.0,0.219455]
["bitfinex","BTCUSD",1724540489707,0.179446,63920.0,63916.0,0.156455]
["bitfinex","BTCUSD",1724540489915,0.023,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1724540490131,0.4715,63930.0,63920.0,0.156444]
["bitfinex","BTCUSD",1724540490132,0.023,63923.0,63920.0,0.156444]
["bitfinex","BTCUSD",1724540490370,0.023,63923.0,63917.0,0.312904]
["bitfinex","BTCUSD",1724540490371,0.023,63923.0,63921.0,0.15644]
["bitfinex","BTCUSD",1724540490574,0.023,63926.0,63919.0,0.312892]
["bitfinex","BTCUSD",1724540490776,0.31260401,63928.0,63923.0,0.156435]
["bitfinex","BTCUSD",1724540491205,0.31260401,63928.0,63921.0,0.156442]
["bitfinex","BTCUSD",1724540491206,0.156431,63926.0,63921.0,0.156442]
["bitfinex","BTCUSD",1724540491416,0.156428,63927.0,63922.0,0.17357768]
["bitfinex","BTCUSD",1724540491619,0.156428,63927.0,63923.0,0.01713868]
["bitfinex","BTCUSD",1724540491829,0.156428,63927.0,63923.0,0.156437]
["bitfinex","BTCUSD",1724540492032,0.023,63926.0,63917.0,0.312902]
["bitfinex","BTCUSD",1724540492212,0.17917801,63926.0,63916.0,0.0812]
["bitfinex","BTCUSD",1724540492419,0.312868,63925.0,63917.0,0.01714486]
["bitfinex","BTCUSD",1724540492623,0.156441,63922.0,63916.0,0.237653]
["bitfinex","BTCUSD",1724540492829,0.156443,63921.0,63916.0,0.237653]
["bitfinex","BTCUSD",1724540493053,0.179443,63921.0,63917.0,0.17359718]
["bitfinex","BTCUSD",1724540493268,0.023,63921.0,63917.0,0.156452]
["bitfinex","BTCUSD",1724540494357,0.189443,63921.0,63916.0,0.0812]
["bitfinex","BTCUSD",1724540494569,0.189443,63921.0,63917.0,0.01714627]
["bitfinex","BTCUSD",1724540494799,0.189443,63921.0,63917.0,0.156452]
["bitfinex","BTCUSD",1724540495026,0.189443,63921.0,63916.0,0.0812]
["bitfinex","BTCUSD",1724540495027,0.156446,63920.0,63918.0,0.01714514]
["bitfinex","BTCUSD",1724540495235,0.156446,63920.0,63919.0,0.01714514]
["bitfinex","BTCUSD",1724540495448,0.179446,63920.0,63919.0,0.01714514]
["bitfinex","BTCUSD",1724540495658,0.156446,63920.0,63919.0,0.01714514]
["bitfinex","BTCUSD",1724540496325,0.156452,63917.0,63910.0,0.312936]
["bitfinex","BTCUSD",1724540496537,0.008,63920.0,63910.0,0.312936]
["bitfinex","BTCUSD",1724540496538,0.031,63920.0,63911.0,0.01714751]
["bitfinex","BTCUSD",1724540496749,0.031,63920.0,63912.0,0.17361151]
["bitfinex","BTCUSD",1724540496750,0.156456,63916.0,63912.0,0.17361151]
["bitfinex","BTCUSD",1724540496960,0.031,63920.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724540497167,0.156452,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724540497376,0.312901,63918.0,63911.0,0.469398]
["bitfinex","BTCUSD",1724540497631,0.156454,63917.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540498454,0.156455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540499730,0.160455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540500603,0.165455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540501438,0.161455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540501653,0.165455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540502060,0.161455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540502827,0.163455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540503023,0.156455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540503223,0.164455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540504060,0.156455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540504265,0.156457,63915.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724540504523,0.312906,63917.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540504524,0.015,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540504721,0.171456,63916.0,63911.0,0.157291]
["bitfinex","BTCUSD",1724540504851,0.015,63916.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724540505069,0.171455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540505717,0.164455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540505916,0.156455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540506117,0.163455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540506316,0.007,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540507076,0.156455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540507512,0.164455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540507904,0.156455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540508342,0.163455,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724540509008,0.007,63916.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724540509307,0.007,63915.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724540509697,0.007,63916.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724540509905,0.163456,63916.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724540510129,0.164456,63916.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724540510347,0.164456,63916.0,63912.0,0.156463]
["bitfinex","BTCUSD",1724540510524,0.156456,63916.0,63912.0,0.151463]
["bitfinex","BTCUSD",1724540510866,0.164456,63916.0,63912.0,0.151463]
["bitfinex","BTCUSD",1724540511726,0.17236351,63916.0,63912.0,0.151463]
["bitfinex","BTCUSD",1724540512258,0.15736351,63916.0,63912.0,0.151463]
["bitfinex","BTCUSD",1724540512543,0.17236351,63916.0,63912.0,0.151463]
["bitfinex","BTCUSD",1724540513109,0.17236351,63916.0,63911.0,0.313759]
["bitfinex","BTCUSD",1724540513110,0.01590751,63916.0,63913.0,0.156461]
["bitfinex","BTCUSD",1724540514080,0.00790751,63916.0,63913.0,0.156461]
["bitfinex","BTCUSD",1724540514854,0.00090751,63916.0,63913.0,0.156461]
["bitfinex","BTCUSD",1724540515277,0.00790751,63916.0,63913.0,0.156461]
["bitfinex","BTCUSD",1724540515482,0.01590751,63916.0,63913.0,0.156461]
["bitfinex","BTCUSD",1724540516250,0.01590751,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724540517063,0.00790751,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724540518441,0.00090751,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724540518655,0.01590751,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724540519338,0.01590751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540520186,0.01590751,63916.0,63912.0,0.312928]
["bitfinex","BTCUSD",1724540520817,0.00790751,63916.0,63912.0,0.312928]
["bitfinex","BTCUSD",1724540521139,0.00790751,63916.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724540521667,0.00090751,63916.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724540521857,0.00790751,63916.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724540522210,0.02290751,63916.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724540522618,0.01490751,63916.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724540523019,0.02290751,63916.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724540524692,0.02290751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540525572,0.01590751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540525745,0.00090751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540525976,0.00790751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540526178,0.01590751,63916.0,63912.0,0.312928]
["bitfinex","BTCUSD",1724540526592,0.01590751,63916.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724540527013,0.00790751,63916.0,63914.0,0.156458]
["bitfinex","BTCUSD",1724540527643,0.00090751,63916.0,63911.0,0.000825]
["bitfinex","BTCUSD",1724540527850,0.00090751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540528052,0.00790751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540528308,0.01590751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540528922,0.00790751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540529327,0.00890751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540529536,0.01590751,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724540529957,0.01590751,63916.0,63912.0,0.156463]
["bitfinex","BTCUSD",1724540530160,0.01590751,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724540530969,0.00890751,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724540531179,0.01590751,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724540531388,0.00790751,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724540531587,0.00090751,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724540531789,0.01590751,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724540532194,0.00790751,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724540532574,0.01590751,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724540533460,0.17236451,63916.0,63912.0,0.156462]
["bitfinex","BTCUSD",1724540533666,0.01590751,63916.0,63912.0,0.312929]
["bitfinex","BTCUSD",1724540534293,0.01590751,63916.0,63913.0,0.15646]
["bitfinex","BTCUSD",1724540534496,0.00090751,63916.0,63913.0,0.15646]
["bitfinex","BTCUSD",1724540534700,0.00890751,63916.0,63913.0,0.15646]
["bitfinex","BTCUSD",1724540534912,0.01590751,63916.0,63913.0,0.15646]
["bitfinex","BTCUSD",1724540535320,0.00090751,63916.0,63913.0,0.15646]
["bitfinex","BTCUSD",1724540535525,0.01590751,63916.0,63913.0,0.15646]
["bitfinex","BTCUSD",1724540536563,0.01590751,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724540537398,0.00890751,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724540537600,0.00790751,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724540537815,0.01590751,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724540538017,0.01590751,63916.0,63912.0,0.157288]
["bitfinex","BTCUSD",1724540538223,0.01590751,63916.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724540539048,0.40679253,63921.0,63912.0,0.000825]
["bitfinex","BTCUSD",1724540539049,0.04695326,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1724540539255,0.04983353,63924.0,63923.0,0.92849]
["bitfinex","BTCUSD",1724540539464,0.02452711,63926.0,63925.0,0.469299]
["bitfinex","BTCUSD",1724540539677,0.02452711,63926.0,63923.0,0.459176]
["bitfinex","BTCUSD",1724540539678,0.00090751,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1724540540297,0.00090751,63931.0,63930.0,1.08458301]
["bitfinex","BTCUSD",1724540540727,0.00090751,63931.0,63930.0,1.39742501]
["bitfinex","BTCUSD",1724540542168,0.00190751,63931.0,63930.0,1.40242501]
["bitfinex","BTCUSD",1724540542381,0.00090751,63931.0,63930.0,1.39742501]
["bitfinex","BTCUSD",1724540542596,0.00090751,63931.0,63930.0,1.40342501]
["bitfinex","BTCUSD",1724540542597,0.00190751,63931.0,63930.0,1.40342501]
["bitfinex","BTCUSD",1724540543425,0.00190751,63931.0,63930.0,1.71626701]
["bitfinex","BTCUSD",1724540543631,0.00190751,63931.0,63930.0,1.81626701]
["bitfinex","BTCUSD",1724540543835,0.00090751,63931.0,63930.0,1.81026701]
["bitfinex","BTCUSD",1724540544266,0.00190751,63931.0,63930.0,1.81626701]
["bitfinex","BTCUSD",1724540544692,0.00290751,63931.0,63930.0,1.81626701]
["bitfinex","BTCUSD",1724540545319,0.00190751,63931.0,63930.0,1.81626701]
["bitfinex","BTCUSD",1724540545529,0.00090751,63931.0,63930.0,1.81126701]
["bitfinex","BTCUSD",1724540545746,0.00190751,63931.0,63930.0,1.81726701]
["bitfinex","BTCUSD",1724540547194,0.00290751,63931.0,63930.0,1.347247]
["bitfinex","BTCUSD",1724540547399,0.00290751,63931.0,63930.0,1.247247]
["bitfinex","BTCUSD",1724540548025,0.00090751,63931.0,63930.0,1.241247]
["bitfinex","BTCUSD",1724540548856,0.00090751,63931.0,63930.0,1.251247]
["bitfinex","BTCUSD",1724540548857,0.00290751,63931.0,63930.0,1.251247]
["bitfinex","BTCUSD",1724540550107,0.00190751,63931.0,63930.0,1.241247]
["bitfinex","BTCUSD",1724540550517,0.00190751,63931.0,63930.0,1.251247]
["bitfinex","BTCUSD",1724540550940,0.00290751,63931.0,63930.0,1.251247]
["bitfinex","BTCUSD",1724540555614,0.00290751,63931.0,63930.0,1.351247]
["bitfinex","BTCUSD",1724540556034,0.00290751,63931.0,63930.0,1.50742501]
["bitfinex","BTCUSD",1724540557093,0.00290751,63931.0,63930.0,1.52461221]
["bitfinex","BTCUSD",1724540557502,0.00290751,63931.0,63930.0,1.52929633]
["bitfinex","BTCUSD",1724540558368,0.00290751,63931.0,63930.0,1.51210913]
["bitfinex","BTCUSD",1724540558581,0.00290751,63931.0,63930.0,1.82595113]
["bitfinex","BTCUSD",1724540558996,0.00290751,63931.0,63930.0,1.84313821]
["bitfinex","BTCUSD",1724540561794,0.00290751,63931.0,63930.0,2.2109799]
["bitfinex","BTCUSD",1724540562017,0.00290751,63931.0,63930.0,2.4341379]
["bitfinex","BTCUSD",1724540562222,0.00290751,63931.0,63930.0,2.1212959]
["bitfinex","BTCUSD",1724540562839,0.00290751,63931.0,63930.0,2.4341379]
["bitfinex","BTCUSD",1724540563063,0.00290751,63931.0,63930.0,2.44881469]
["bitfinex","BTCUSD",1724540564376,0.00290751,63931.0,63930.0,2.44881022]
["bitfinex","BTCUSD",1724540565213,0.00290751,63931.0,63930.0,2.50051646]
["bitfinex","BTCUSD",1724540565792,0.00190751,63931.0,63930.0,2.52351646]
["bitfinex","BTCUSD",1724540566068,0.00090751,63931.0,63930.0,2.61134825]
["bitfinex","BTCUSD",1724540566285,0.00190751,63931.0,63930.0,2.66403808]
["bitfinex","BTCUSD",1724540566443,0.00290751,63931.0,63930.0,2.94419025]
["bitfinex","BTCUSD",1724540567169,0.00090861,63941.0,63940.0,1.549468]
["bitfinex","BTCUSD",1724540567372,0.00090861,63941.0,63940.0,1.82032168]
["bitfinex","BTCUSD",1724540567574,0.00090861,63941.0,63940.0,2.15029737]
["bitfinex","BTCUSD",1724540568022,0.00090861,63941.0,63940.0,2.13311352]
["bitfinex","BTCUSD",1724540568204,0.00090861,63941.0,63940.0,2.15029609]
["bitfinex","BTCUSD",1724540569178,0.00090861,63941.0,63940.0,2.15729609]
["bitfinex","BTCUSD",1724540569387,0.00190861,63941.0,63940.0,2.16929609]
["bitfinex","BTCUSD",1724540569592,0.00290861,63941.0,63940.0,2.16929609]
["bitfinex","BTCUSD",1724540570816,0.00290861,63941.0,63940.0,2.1521137]
["bitfinex","BTCUSD",1724540571021,0.00290861,63941.0,63940.0,2.16929645]
["bitfinex","BTCUSD",1724540572404,0.00290861,63941.0,63940.0,2.17396309]
["bitfinex","BTCUSD",1724540572614,0.00290861,63941.0,63940.0,2.51556657]
["bitfinex","BTCUSD",1724540574061,0.00290861,63941.0,63940.0,2.51556585]
["bitfinex","BTCUSD",1724540575335,0.00290861,63941.0,63940.0,1.31821592]
["bitfinex","BTCUSD",1724540575336,0.07860861,63941.0,63940.0,1.31821592]
["bitfinex","BTCUSD",1724540575542,0.14500861,63941.0,63940.0,1.2918024]
["bitfinex","BTCUSD",1724540575756,0.07860861,63941.0,63940.0,1.2918024]
["bitfinex","BTCUSD",1724540575970,0.00290861,63941.0,63940.0,1.2918024]
["bitfinex","BTCUSD",1724540576412,0.00190861,63941.0,63940.0,1.2848024]
["bitfinex","BTCUSD",1724540576613,0.00190861,63941.0,63940.0,1.3848024]
["bitfinex","BTCUSD",1724540576807,0.00190861,63941.0,63940.0,1.40421592]
["bitfinex","BTCUSD",1724540577015,0.00190861,63941.0,63940.0,1.37235899]
["bitfinex","BTCUSD",1724540577127,0.00290861,63941.0,63940.0,1.41121986]
["bitfinex","BTCUSD",1724540577342,0.00190861,63941.0,63940.0,1.36061965]
["bitfinex","BTCUSD",1724540577556,0.00190861,63941.0,63940.0,1.40422103]
["bitfinex","BTCUSD",1724540578159,0.00290861,63941.0,63940.0,1.41122103]
["bitfinex","BTCUSD",1724540578606,0.00190861,63941.0,63940.0,1.40622103]
["bitfinex","BTCUSD",1724540578811,0.00290861,63941.0,63940.0,1.41222103]
["bitfinex","BTCUSD",1724540579019,0.07860861,63941.0,63940.0,1.41222103]
["bitfinex","BTCUSD",1724540580265,0.00290861,63941.0,63940.0,1.38580439]
["bitfinex","BTCUSD",1724540580467,0.00290861,63941.0,63940.0,1.54638106]
["bitfinex","BTCUSD",1724540580676,0.00290861,63941.0,63940.0,1.41222239]
["bitfinex","BTCUSD",1724540581737,0.07860861,63941.0,63940.0,1.41222239]
["bitfinex","BTCUSD",1724540582350,0.00290861,63941.0,63940.0,1.38036098]
["bitfinex","BTCUSD",1724540582553,0.00290861,63941.0,63940.0,1.41222208]
["bitfinex","BTCUSD",1724540583378,0.00290861,63941.0,63940.0,1.41222203]
["bitfinex","BTCUSD",1724540585595,0.00290861,63941.0,63940.0,1.41222051]
["bitfinex","BTCUSD",1724540586045,0.00290861,63941.0,63940.0,1.41221887]
["bitfinex","BTCUSD",1724540586503,0.06930861,63941.0,63940.0,1.09942587]
["bitfinex","BTCUSD",1724540586740,0.06930861,63941.0,63940.0,1.07301127]
["bitfinex","BTCUSD",1724540586959,0.00290861,63941.0,63940.0,1.07301127]
["bitfinex","BTCUSD",1724540588116,0.00290861,63941.0,63940.0,1.08768605]
["bitfinex","BTCUSD",1724540588326,0.00290861,63941.0,63940.0,1.07301127]
["bitfinex","BTCUSD",1724540588558,0.00290861,63941.0,63940.0,1.08768605]
["bitfinex","BTCUSD",1724540591929,0.00290861,63941.0,63940.0,1.07301159]
["bitfinex","BTCUSD",1724540592141,0.00290861,63941.0,63940.0,1.09019653]
["bitfinex","BTCUSD",1724540592341,0.00290861,63941.0,63940.0,1.1048734]
["bitfinex","BTCUSD",1724540593374,0.00290861,63941.0,63940.0,1.10487153]
["bitfinex","BTCUSD",1724540595452,0.00290861,63941.0,63940.0,1.05582665]
["bitfinex","BTCUSD",1724540595660,0.00290861,63941.0,63940.0,1.07301129]
["bitfinex","BTCUSD",1724540596163,0.00290861,63941.0,63940.0,1.0876878]
["bitfinex","BTCUSD",1724540596907,0.00290861,63941.0,63940.0,1.49795066]
["bitfinex","BTCUSD",1724540598211,0.00290861,63941.0,63940.0,1.49795037]
["bitfinex","BTCUSD",1724540601446,0.00290861,63941.0,63940.0,1.46608951]
["bitfinex","BTCUSD",1724540601698,0.00290861,63941.0,63940.0,1.49795015]
["bitfinex","BTCUSD",1724540604250,0.00290861,63941.0,63940.0,1.40048029]
["bitfinex","BTCUSD",1724540604453,0.00290861,63941.0,63940.0,1.05582665]
["bitfinex","BTCUSD",1724540604657,0.00290861,63941.0,63940.0,1.07301093]
["bitfinex","BTCUSD",1724540604854,0.00290861,63941.0,63940.0,1.38580393]
["bitfinex","BTCUSD",1724540605066,0.00290861,63941.0,63940.0,1.40048022]
["bitfinex","BTCUSD",1724540607832,0.00290861,63941.0,63940.0,1.08768722]
["bitfinex","BTCUSD",1724540608110,0.00290861,63941.0,63940.0,1.40048022]
["bitfinex","BTCUSD",1724540608314,0.00290861,63941.0,63940.0,1.08768722]
["bitfinex","BTCUSD",1724540608756,0.00290861,63941.0,63940.0,1.40048022]
["bitfinex","BTCUSD",1724540608987,0.00290861,63941.0,63940.0,1.08768722]
["bitfinex","BTCUSD",1724540609608,0.00290861,63941.0,63940.0,0.82684257]
["bitfinex","BTCUSD",1724540609818,0.00290861,63941.0,63940.0,0.04486057]
["bitfinex","BTCUSD",1724540609819,0.14720861,63941.0,63940.0,0.04486057]
["bitfinex","BTCUSD",1724540610026,0.14720861,63941.0,63940.0,0.03018428]
["bitfinex","BTCUSD",1724540610846,0.14620861,63941.0,63940.0,0.02418766]
["bitfinex","BTCUSD",1724540611047,0.14920861,63941.0,63940.0,0.02418766]
["bitfinex","BTCUSD",1724540611250,0.30560261,63941.0,63940.0,0.02418766]
["bitfinex","BTCUSD",1724540611677,0.30160261,63941.0,63940.0,0.01718766]
["bitfinex","BTCUSD",1724540611851,0.30260261,63941.0,63940.0,0.01718766]
["bitfinex","BTCUSD",1724540613044,0.14920861,63941.0,63940.0,0.01718766]
["bitfinex","BTCUSD",1724540614522,0.14920861,63941.0,63938.0,0.1564]
["bitfinex","BTCUSD",1724540614732,0.14920861,63941.0,63939.0,0.01718759]
["bitfinex","BTCUSD",1724540614942,0.14920861,63941.0,63940.0,0.01718759]
["bitfinex","BTCUSD",1724540615787,0.14820861,63941.0,63940.0,0.01718759]
["bitfinex","BTCUSD",1724540615994,0.14620861,63941.0,63940.0,0.01718759]
["bitfinex","BTCUSD",1724540616424,0.14920861,63941.0,63940.0,0.01718759]
["bitfinex","BTCUSD",1724540616617,0.15020861,63941.0,63940.0,0.01718759]
["bitfinex","BTCUSD",1724540616835,0.14720861,63941.0,63940.0,0.01718759]
["bitfinex","BTCUSD",1724540617253,0.15020861,63941.0,63940.0,0.01718759]
["bitfinex","BTCUSD",1724540617461,0.15020861,63941.0,63940.0,0.01718754]
["bitfinex","BTCUSD",1724540618946,0.15020861,63941.0,63940.0,0.17358354]
["bitfinex","BTCUSD",1724540619618,0.15020861,63941.0,63940.0,0.79916954]
["bitfinex","BTCUSD",1724540620661,0.15020861,63941.0,63940.0,0.48637654]
["bitfinex","BTCUSD",1724540626422,0.24767847,63941.0,63940.0,0.17358354]
["bitfinex","BTCUSD",1724540626632,0.24767847,63941.0,63940.0,0.01718754]
["bitfinex","BTCUSD",1724540626901,0.24767847,63941.0,63940.0,0.17358354]
["bitfinex","BTCUSD",1724540627307,0.24767847,63941.0,63940.0,0.01718754]
["bitfinex","BTCUSD",1724540627513,0.24767847,63941.0,63940.0,0.17358354]
["bitfinex","BTCUSD",1724540627916,0.24767847,63941.0,63940.0,0.01718754]
["bitfinex","BTCUSD",1724540629802,0.24767847,63941.0,63938.0,0.156399]
["bitfinex","BTCUSD",1724540629965,0.24767847,63941.0,63940.0,0.01718748]
["bitfinex","BTCUSD",1724540630194,0.40407247,63941.0,63939.0,0.01718748]
["bitfinex","BTCUSD",1724540630401,0.235796,63940.0,63939.0,0.01718748]
["bitfinex","BTCUSD",1724540630642,0.0794,63940.0,63939.0,0.01718752]
["bitfinex","BTCUSD",1724540631728,0.0804,63940.0,63939.0,0.01718752]
["bitfinex","BTCUSD",1724540632814,0.0824,63940.0,63939.0,0.01718752]
["bitfinex","BTCUSD",1724540633480,0.0824,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1724540634500,0.0814,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1724540634766,0.0804,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1724540635181,0.001,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724540635402,0.003,63940.0,63937.0,0.469208]
["bitfinex","BTCUSD",1724540635618,0.003,63940.0,63938.0,0.1564]
["bitfinex","BTCUSD",1724540636632,0.003,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724540636838,0.001,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724540637255,0.00090861,63941.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724540637461,0.001,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724540638023,0.003,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724540642991,0.003,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1724540644246,0.003,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1724540645253,0.003,63940.0,63939.0,0.93817301]
["bitfinex","BTCUSD",1724540645456,0.003,63940.0,63939.0,1.31497101]
["bitfinex","BTCUSD",1724540646665,0.003,63940.0,63939.0,1.32671325]
["bitfinex","BTCUSD",1724540647051,0.003,63940.0,63939.0,1.32171325]
["bitfinex","BTCUSD",1724540649148,0.003,63940.0,63939.0,1.49488311]
["bitfinex","BTCUSD",1724540649384,0.003,63940.0,63939.0,1.49788311]
["bitfinex","BTCUSD",1724540649608,0.003,63940.0,63939.0,1.59488311]
["bitfinex","BTCUSD",1724540650112,0.001,63940.0,63939.0,1.59488311]
["bitfinex","BTCUSD",1724540650346,0.00090861,63941.0,63940.0,1.094775]
["bitfinex","BTCUSD",1724540650628,0.00090861,63941.0,63940.0,1.50239525]
["bitfinex","BTCUSD",1724540651384,0.00090861,63941.0,63940.0,1.49739525]
["bitfinex","BTCUSD",1724540651658,0.00090861,63941.0,63940.0,1.48565301]
["bitfinex","BTCUSD",1724540651919,0.00190861,63941.0,63940.0,1.5043933]
["bitfinex","BTCUSD",1724540652171,0.00190861,63941.0,63940.0,1.50439376]
["bitfinex","BTCUSD",1724540652463,0.00190861,63941.0,63940.0,1.81718676]
["bitfinex","BTCUSD",1724540652697,0.00290861,63941.0,63940.0,1.82318676]
["bitfinex","BTCUSD",1724540653202,0.00190861,63941.0,63940.0,1.81618676]
["bitfinex","BTCUSD",1724540653434,0.00190861,63941.0,63940.0,1.82518676]
["bitfinex","BTCUSD",1724540653711,0.00190861,63941.0,63940.0,1.81918676]
["bitfinex","BTCUSD",1724540653952,0.00190861,63941.0,63940.0,1.81718676]
["bitfinex","BTCUSD",1724540654173,0.00390861,63941.0,63940.0,1.87505215]
["bitfinex","BTCUSD",1724540654402,0.00390861,63941.0,63940.0,1.82218676]
["bitfinex","BTCUSD",1724540654403,0.00290861,63941.0,63940.0,1.82218676]
["bitfinex","BTCUSD",1724540654904,0.00390861,63941.0,63940.0,1.82818676]
["bitfinex","BTCUSD",1724540655385,0.00390861,63941.0,63940.0,1.83292892]
["bitfinex","BTCUSD",1724540656643,0.00390861,63941.0,63940.0,2.04966302]
["bitfinex","BTCUSD",1724540656851,0.00390861,63941.0,63940.0,2.27282102]
["bitfinex","BTCUSD",1724540657074,0.00390861,63941.0,63940.0,2.70685818]
["bitfinex","BTCUSD",1724540657288,0.00390861,63941.0,63940.0,2.72985818]
["bitfinex","BTCUSD",1724540658164,0.00390861,63941.0,63940.0,2.71811743]
["bitfinex","BTCUSD",1724540658377,0.00390861,63941.0,63940.0,2.63618855]
["bitfinex","BTCUSD",1724540659407,0.00390861,63941.0,63940.0,2.70635926]
["bitfinex","BTCUSD",1724540660039,0.00390861,63941.0,63940.0,2.69121407]
["bitfinex","BTCUSD",1724540660457,0.00390861,63941.0,63940.0,2.76136981]
["bitfinex","BTCUSD",1724540660873,0.00190861,63941.0,63940.0,2.75036981]
["bitfinex","BTCUSD",1724540661080,0.00090861,63941.0,63940.0,2.64654181]
["bitfinex","BTCUSD",1724540661318,0.00190861,63941.0,63940.0,2.51405617]
["bitfinex","BTCUSD",1724540661491,0.00290861,63941.0,63940.0,2.49432043]
["bitfinex","BTCUSD",1724540661706,0.00390861,63941.0,63940.0,2.5200572]
["bitfinex","BTCUSD",1724540661925,0.00290861,63941.0,63940.0,2.5140572]
["bitfinex","BTCUSD",1724540662140,0.00290861,63941.0,63940.0,2.44390146]
["bitfinex","BTCUSD",1724540663185,0.00390861,63941.0,63940.0,2.45790146]
["bitfinex","BTCUSD",1724540663387,0.00390861,63941.0,63940.0,2.50465069]
["bitfinex","BTCUSD",1724540663588,0.00190861,63941.0,63940.0,2.49065069]
["bitfinex","BTCUSD",1724540663801,0.00090861,63941.0,63940.0,2.47665069]
["bitfinex","BTCUSD",1724540663997,0.00090861,63941.0,63940.0,2.49065069]
["bitfinex","BTCUSD",1724540664206,0.00090861,63941.0,63940.0,2.50465069]
["bitfinex","BTCUSD",1724540664611,0.00090861,63941.0,63940.0,2.5046481]
["bitfinex","BTCUSD",1724540664822,0.00090861,63941.0,63940.0,2.50464746]
["bitfinex","BTCUSD",1724540665036,0.00090861,63941.0,63940.0,2.50464361]
["bitfinex","BTCUSD",1724540665861,0.00090861,63941.0,63940.0,2.5046231]
["bitfinex","BTCUSD",1724540666568,0.00090861,63941.0,63940.0,2.45789761]
["bitfinex","BTCUSD",1724540667301,0.00090861,63941.0,63940.0,2.70107924]
["bitfinex","BTCUSD",1724540667527,0.00090861,63941.0,63940.0,2.79535523]
["bitfinex","BTCUSD",1724540667761,0.00090861,63951.0,63950.0,1.408348]
["bitfinex","BTCUSD",1724540667967,0.00090861,63951.0,63950.0,2.16288679]
["bitfinex","BTCUSD",1724540668817,0.00090861,63951.0,63950.0,2.17388679]
["bitfinex","BTCUSD",1724540670055,0.00190861,63951.0,63950.0,2.18288679]
["bitfinex","BTCUSD",1724540671721,0.00190861,63951.0,63950.0,2.17115387]
["bitfinex","BTCUSD",1724540671924,0.00190861,63951.0,63950.0,2.1828794]
["bitfinex","BTCUSD",1724540672135,0.00190861,63951.0,63950.0,2.18287931]
["bitfinex","BTCUSD",1724540672344,0.00190861,63951.0,63950.0,1.95972131]
["bitfinex","BTCUSD",1724540672558,0.00190861,63951.0,63950.0,2.18091231]
["bitfinex","BTCUSD",1724540673178,0.00190861,63951.0,63950.0,2.18571216]
["bitfinex","BTCUSD",1724540673610,0.00190861,63951.0,63950.0,1.96452116]
["bitfinex","BTCUSD",1724540675544,0.00190861,63951.0,63950.0,1.7656513]
["bitfinex","BTCUSD",1724540675743,0.00190861,63951.0,63950.0,1.79852116]
["bitfinex","BTCUSD",1724540676782,0.00190861,63951.0,63950.0,1.79752116]
["bitfinex","BTCUSD",1724540676974,0.07720861,63951.0,63950.0,1.79752116]
["bitfinex","BTCUSD",1724540677411,0.07720861,63951.0,63950.0,1.79852116]
["bitfinex","BTCUSD",1724540677811,0.07720861,63951.0,63950.0,1.81318384]
["bitfinex","BTCUSD",1724540678457,0.00190861,63951.0,63950.0,1.37558186]
["bitfinex","BTCUSD",1724540678667,0.00190861,63951.0,63950.0,1.40197613]
["bitfinex","BTCUSD",1724540678879,0.00190861,63951.0,63950.0,1.49944599]
["bitfinex","BTCUSD",1724540684705,0.00190861,63951.0,63950.0,1.95649072]
["bitfinex","BTCUSD",1724540685612,0.00190861,63951.0,63950.0,1.87529072]
["bitfinex","BTCUSD",1724540686071,0.00190861,63951.0,63950.0,1.81319072]
["bitfinex","BTCUSD",1724540688122,0.00190861,63951.0,63950.0,1.81319295]
["bitfinex","BTCUSD",1724540688547,0.00190861,63951.0,63950.0,1.91101356]
["bitfinex","BTCUSD",1724540690455,0.00190861,63951.0,63950.0,2.13417156]
["bitfinex","BTCUSD",1724540691082,0.00190861,63951.0,63950.0,2.30047156]
["bitfinex","BTCUSD",1724540691515,0.00190861,63951.0,63950.0,2.2030017]
["bitfinex","BTCUSD",1724540691724,0.00190861,63951.0,63950.0,2.30047156]
["bitfinex","BTCUSD",1724540692164,0.00190861,63951.0,63950.0,2.30046828]
["bitfinex","BTCUSD",1724540692405,0.00190861,63951.0,63950.0,2.33253403]
["bitfinex","BTCUSD",1724540692614,0.00190861,63951.0,63950.0,2.33546429]
["bitfinex","BTCUSD",1724540693687,0.00190861,63951.0,63950.0,2.35263469]
["bitfinex","BTCUSD",1724540693893,0.00190861,63951.0,63950.0,2.66537869]
["bitfinex","BTCUSD",1724540694105,0.00190861,63951.0,63950.0,2.67367474]
["bitfinex","BTCUSD",1724540694551,0.00190861,63951.0,63950.0,2.5910735]
["bitfinex","BTCUSD",1724540694755,0.00190861,63951.0,63950.0,2.8142315]
["bitfinex","BTCUSD",1724540695604,0.00190861,63951.0,63950.0,2.79956457]
["bitfinex","BTCUSD",1724540696447,0.00190861,63951.0,63950.0,2.59138919]
["bitfinex","BTCUSD",1724540696666,0.00190861,63951.0,63950.0,2.67169172]
["bitfinex","BTCUSD",1724540697097,0.00190861,63951.0,63950.0,2.54830346]
["bitfinex","BTCUSD",1724540697693,0.00190861,63951.0,63950.0,2.48285846]
["bitfinex","BTCUSD",1724540697867,0.00190861,63951.0,63950.0,2.38082546]
["bitfinex","BTCUSD",1724540698075,0.00190861,63951.0,63950.0,2.48277846]
["bitfinex","BTCUSD",1724540701754,0.00190861,63951.0,63950.0,2.48277791]
["bitfinex","BTCUSD",1724540703013,0.00190861,63951.0,63950.0,2.482781]
["bitfinex","BTCUSD",1724540703211,0.00190861,63951.0,63950.0,2.53780652]
["bitfinex","BTCUSD",1724540703851,0.00190861,63951.0,63950.0,2.53780952]
["bitfinex","BTCUSD",1724540705574,0.00190861,63951.0,63950.0,2.53780988]
["bitfinex","BTCUSD",1724540706157,0.00190861,63951.0,63950.0,2.67578698]
["bitfinex","BTCUSD",1724540707995,0.00190861,63951.0,63950.0,2.67578736]
["bitfinex","BTCUSD",1724540708406,0.04921672,63962.0,63950.0,2.67578736]
["bitfinex","BTCUSD",1724540708407,0.04921672,63962.0,63961.0,1.408105]
["bitfinex","BTCUSD",1724540708583,0.04921672,63962.0,63961.0,1.84919815]
["bitfinex","BTCUSD",1724540708970,0.0771,63966.0,63965.0,1.094345]
["bitfinex","BTCUSD",1724540709155,0.0771,63966.0,63965.0,1.6803651]
["bitfinex","BTCUSD",1724540709367,0.0771,63966.0,63965.0,1.77783496]
["bitfinex","BTCUSD",1724540710994,0.0791,63966.0,63965.0,1.77783496]
["bitfinex","BTCUSD",1724540712383,0.002,63966.0,63965.0,1.77783496]
["bitfinex","BTCUSD",1724540712588,0.002,63966.0,63965.0,1.77783917]
["bitfinex","BTCUSD",1724540712814,0.002,63966.0,63965.0,1.76066287]
["bitfinex","BTCUSD",1724540713026,0.002,63966.0,63965.0,1.77783862]
["bitfinex","BTCUSD",1724540713225,0.00290751,63966.0,63965.0,1.77783862]
["bitfinex","BTCUSD",1724540713444,0.00290751,63966.0,63965.0,1.78255448]
["bitfinex","BTCUSD",1724540715701,0.00290751,63966.0,63965.0,1.83039778]
["bitfinex","BTCUSD",1724540715904,0.00290751,63966.0,63965.0,1.84905448]
["bitfinex","BTCUSD",1724540716115,0.00290751,63966.0,63965.0,1.91931943]
["bitfinex","BTCUSD",1724540716327,0.00290751,63966.0,63965.0,1.84905448]
["bitfinex","BTCUSD",1724540716531,0.00090751,63966.0,63965.0,1.84905448]
["bitfinex","BTCUSD",1724540716744,0.00290751,63966.0,63965.0,1.91931943]
["bitfinex","BTCUSD",1724540717161,0.00090751,63966.0,63965.0,1.91931943]
["bitfinex","BTCUSD",1724540717372,0.00090751,63966.0,63965.0,2.09540861]
["bitfinex","BTCUSD",1724540717582,0.00090751,63966.0,63965.0,2.19909522]
["bitfinex","BTCUSD",1724540717787,0.00090751,63966.0,63965.0,2.21651687]
["bitfinex","BTCUSD",1724540717993,0.00090751,63966.0,63965.0,2.09940861]
["bitfinex","BTCUSD",1724540718207,0.00090751,63966.0,63965.0,2.21651687]
["bitfinex","BTCUSD",1724540718415,0.00090751,63966.0,63965.0,2.19298673]
["bitfinex","BTCUSD",1724540718831,0.00090751,63966.0,63965.0,2.18898673]
["bitfinex","BTCUSD",1724540719038,0.00090751,63966.0,63965.0,2.10040861]
["bitfinex","BTCUSD",1724540719253,0.00090751,63966.0,63965.0,2.19399862]
["bitfinex","BTCUSD",1724540719465,0.00090751,63966.0,63965.0,2.17682287]
["bitfinex","BTCUSD",1724540719675,0.00090751,63966.0,63965.0,2.18899726]
["bitfinex","BTCUSD",1724540719880,0.00090751,63966.0,63965.0,2.19599726]
["bitfinex","BTCUSD",1724540720087,0.00090751,63966.0,63965.0,2.10440725]
["bitfinex","BTCUSD",1724540720301,0.00090751,63966.0,63965.0,2.19800006]
["bitfinex","BTCUSD",1724540720506,0.00090751,63966.0,63965.0,2.20200006]
["bitfinex","BTCUSD",1724540721505,0.00090751,63966.0,63965.0,2.10840725]
["bitfinex","BTCUSD",1724540721915,0.00090751,63966.0,63965.0,2.11840725]
["bitfinex","BTCUSD",1724540722127,0.00090751,63966.0,63965.0,2.02561018]
["bitfinex","BTCUSD",1724540722335,0.07630751,63966.0,63965.0,2.12308004]
["bitfinex","BTCUSD",1724540722545,0.07630751,63966.0,63965.0,2.10590565]
["bitfinex","BTCUSD",1724540722785,0.07630751,63966.0,63965.0,1.90434495]
["bitfinex","BTCUSD",1724540723258,0.07630751,63966.0,63965.0,1.95112344]
["bitfinex","BTCUSD",1724540724548,0.07630751,63966.0,63965.0,1.80655493]
["bitfinex","BTCUSD",1724540725030,0.00090751,63966.0,63965.0,2.154049]
["bitfinex","BTCUSD",1724540725247,0.00090751,63966.0,63965.0,2.10727051]
["bitfinex","BTCUSD",1724540725450,0.00090751,63966.0,63965.0,2.17744231]
["bitfinex","BTCUSD",1724540725907,0.00090751,63966.0,63965.0,2.16026611]
["bitfinex","BTCUSD",1724540726130,0.00090751,63966.0,63965.0,2.17744112]
["bitfinex","BTCUSD",1724540726338,0.00090751,63966.0,63965.0,2.10726932]
["bitfinex","BTCUSD",1724540726540,0.00090751,63966.0,63965.0,2.17744112]
["bitfinex","BTCUSD",1724540726971,0.00090751,63966.0,63965.0,2.10726932]
["bitfinex","BTCUSD",1724540728401,0.00090751,63966.0,63965.0,2.17744112]
["bitfinex","BTCUSD",1724540729250,0.00090751,63966.0,63965.0,2.09009431]
["bitfinex","BTCUSD",1724540729463,0.00090751,63966.0,63965.0,2.17743366]
["bitfinex","BTCUSD",1724540731564,0.00090751,63966.0,63965.0,2.32505249]
["bitfinex","BTCUSD",1724540732440,0.00090751,63966.0,63965.0,2.63772249]
["bitfinex","BTCUSD",1724540732627,0.00090751,63966.0,63965.0,2.32505249]
["bitfinex","BTCUSD",1724540732850,0.00090751,63966.0,63965.0,2.32508366]
["bitfinex","BTCUSD",1724540733064,0.00090751,63966.0,63965.0,2.66075366]
["bitfinex","BTCUSD",1724540733273,0.00090751,63966.0,63965.0,2.64358616]
["bitfinex","BTCUSD",1724540733486,0.00090751,63966.0,63965.0,2.66075366]
["bitfinex","BTCUSD",1724540734359,0.00090751,63966.0,63965.0,2.59060977]
["bitfinex","BTCUSD",1724540734561,0.00090751,63966.0,63965.0,2.68413496]
["bitfinex","BTCUSD",1724540735379,0.00090751,63966.0,63965.0,2.70751626]
["bitfinex","BTCUSD",1724540735796,0.00090751,63966.0,63965.0,3.12643777]
["bitfinex","BTCUSD",1724540736002,0.00090751,63966.0,63965.0,2.81376777]
["bitfinex","BTCUSD",1724540736425,0.00090751,63966.0,63965.0,2.81376412]
["bitfinex","BTCUSD",1724540736831,0.00090751,63966.0,63965.0,3.12643412]
["bitfinex","BTCUSD",1724540737691,0.00090751,63966.0,63965.0,2.81376412]
["bitfinex","BTCUSD",1724540737894,0.00090751,63966.0,63965.0,2.59060612]
["bitfinex","BTCUSD",1724540738124,0.00090751,63966.0,63965.0,2.81376412]
["bitfinex","BTCUSD",1724540738323,0.00090751,63966.0,63965.0,3.12643412]
["bitfinex","BTCUSD",1724540738530,0.00090751,63966.0,63965.0,2.81376412]
["bitfinex","BTCUSD",1724540739808,0.00090751,63966.0,63965.0,2.84376412]
["bitfinex","BTCUSD",1724540740051,0.00090751,63966.0,63965.0,2.82660027]
["bitfinex","BTCUSD",1724540740257,0.04913915,63978.0,63977.0,1.407754]
["bitfinex","BTCUSD",1724540740475,0.04913915,63978.0,63977.0,1.77856753]
["bitfinex","BTCUSD",1724540740689,0.088886,63980.0,63979.0,1.095107]
["bitfinex","BTCUSD",1724540740901,0.088886,63980.0,63979.0,1.36845067]
["bitfinex","BTCUSD",1724540741110,0.088886,63980.0,63979.0,1.68105267]
["bitfinex","BTCUSD",1724540742813,0.009086,63980.0,63979.0,1.68105267]
["bitfinex","BTCUSD",1724540743014,0.009086,63980.0,63979.0,1.68405267]
["bitfinex","BTCUSD",1724540743365,0.009086,63980.0,63979.0,1.68905267]
["bitfinex","BTCUSD",1724540744214,0.009086,63980.0,63979.0,1.67188701]
["bitfinex","BTCUSD",1724540744622,0.009086,63980.0,63979.0,1.68905038]
["bitfinex","BTCUSD",1724540745662,0.009086,63980.0,63979.0,1.68605038]
["bitfinex","BTCUSD",1724540745871,0.009086,63980.0,63979.0,1.68805038]
["bitfinex","BTCUSD",1724540746231,0.009086,63980.0,63979.0,1.69705038]
["bitfinex","BTCUSD",1724540749328,0.009086,63980.0,63979.0,2.03265238]
["bitfinex","BTCUSD",1724540750371,0.009086,63980.0,63979.0,2.13042341]
["bitfinex","BTCUSD",1724540750571,0.009086,63980.0,63979.0,2.12142341]
["bitfinex","BTCUSD",1724540750779,0.009086,63980.0,63979.0,2.13242341]
["bitfinex","BTCUSD",1724540751203,0.009086,63980.0,63979.0,2.12542341]
["bitfinex","BTCUSD",1724540751425,0.009086,63980.0,63979.0,2.13342341]
["bitfinex","BTCUSD",1724540751829,0.009086,63980.0,63979.0,2.12542341]
["bitfinex","BTCUSD",1724540752031,0.009086,63980.0,63979.0,2.11442341]
["bitfinex","BTCUSD",1724540752331,0.009086,63980.0,63979.0,2.13542341]
["bitfinex","BTCUSD",1724540752747,0.009086,63980.0,63979.0,2.14715155]
["bitfinex","BTCUSD",1724540755271,0.009086,63980.0,63979.0,2.14715279]
["bitfinex","BTCUSD",1724540755671,0.009086,63980.0,63979.0,2.17604558]
["bitfinex","BTCUSD",1724540755880,0.009086,63980.0,63979.0,2.15887992]
["bitfinex","BTCUSD",1724540756119,0.009086,63980.0,63979.0,2.17353866]
["bitfinex","BTCUSD",1724540756299,0.009086,63980.0,63979.0,2.20857633]
["bitfinex","BTCUSD",1724540756708,0.009086,63980.0,63979.0,2.20858518]
["bitfinex","BTCUSD",1724540758980,0.009086,63980.0,63979.0,2.08190932]
["bitfinex","BTCUSD",1724540759183,0.152786,63980.0,63979.0,1.72840258]
["bitfinex","BTCUSD",1724540761346,0.152786,63980.0,63979.0,1.72840652]
["bitfinex","BTCUSD",1724540763999,0.152786,63980.0,63979.0,1.71125406]
["bitfinex","BTCUSD",1724540764240,0.152786,63980.0,63979.0,1.72840737]
["bitfinex","BTCUSD",1724540765232,0.152786,63980.0,63979.0,1.6966057]
["bitfinex","BTCUSD",1724540765434,0.152786,63980.0,63979.0,1.71125085]
["bitfinex","BTCUSD",1724540765643,0.152786,63980.0,63979.0,0.63341808]
["bitfinex","BTCUSD",1724540766054,0.152786,63980.0,63979.0,0.94602008]
["bitfinex","BTCUSD",1724540766662,0.152786,63980.0,63979.0,0.92502008]
["bitfinex","BTCUSD",1724540767065,0.152786,63980.0,63979.0,0.92802008]
["bitfinex","BTCUSD",1724540767658,0.152786,63980.0,63979.0,0.92502008]
["bitfinex","BTCUSD",1724540767862,0.152786,63980.0,63979.0,0.92702008]
["bitfinex","BTCUSD",1724540768082,0.152786,63980.0,63979.0,0.89815156]
["bitfinex","BTCUSD",1724540768296,0.152786,63980.0,63979.0,0.92030805]
["bitfinex","BTCUSD",1724540768522,0.152786,63980.0,63979.0,0.92702913]
["bitfinex","BTCUSD",1724540768727,0.152786,63980.0,63979.0,0.91638257]
["bitfinex","BTCUSD",1724540768928,0.152786,63980.0,63979.0,0.93102913]
["bitfinex","BTCUSD",1724540769130,0.152786,63980.0,63979.0,0.91638257]
["bitfinex","BTCUSD",1724540771448,0.152786,63980.0,63979.0,0.90466113]
["bitfinex","BTCUSD",1724540773191,0.152786,63980.0,63979.0,0.91931215]
["bitfinex","BTCUSD",1724540773398,0.152786,63980.0,63979.0,0.90466113]
["bitfinex","BTCUSD",1724540773574,0.152786,63980.0,63979.0,0.91931215]
["bitfinex","BTCUSD",1724540773781,0.152786,63980.0,63979.0,0.90466113]
["bitfinex","BTCUSD",1724540773978,0.152786,63980.0,63979.0,1.17296002]
["bitfinex","BTCUSD",1724540774182,0.009086,63980.0,63979.0,1.48556202]
["bitfinex","BTCUSD",1724540774382,0.009086,63980.0,63979.0,1.79916402]
["bitfinex","BTCUSD",1724540774536,0.009086,63980.0,63979.0,1.78200789]
["bitfinex","BTCUSD",1724540774742,0.009086,63980.0,63979.0,1.7991615]
["bitfinex","BTCUSD",1724540774956,0.009086,63980.0,63979.0,1.79916324]
["bitfinex","BTCUSD",1724540775170,0.009086,63980.0,63979.0,1.85966255]
["bitfinex","BTCUSD",1724540775373,0.009086,63980.0,63979.0,2.02761159]
["bitfinex","BTCUSD",1724540776033,0.009086,63980.0,63979.0,2.02760939]
["bitfinex","BTCUSD",1724540776911,0.009086,63980.0,63979.0,1.95743108]
["bitfinex","BTCUSD",1724540777065,0.009086,63980.0,63979.0,2.15677692]
["bitfinex","BTCUSD",1724540777485,0.009086,63980.0,63979.0,2.37992446]
["bitfinex","BTCUSD",1724540777687,0.009086,63980.0,63979.0,2.30975661]
["bitfinex","BTCUSD",1724540777883,0.009086,63980.0,63979.0,2.30975407]
["bitfinex","BTCUSD",1724540778518,0.009086,63980.0,63979.0,2.30475407]
["bitfinex","BTCUSD",1724540778905,0.009086,63980.0,63979.0,2.30449226]
["bitfinex","BTCUSD",1724540779527,0.009086,63980.0,63979.0,2.30447411]
["bitfinex","BTCUSD",1724540780281,0.009086,63980.0,63979.0,2.71063541]
["bitfinex","BTCUSD",1724540780486,0.009086,63980.0,63979.0,2.64007611]
["bitfinex","BTCUSD",1724540780703,0.009086,63980.0,63979.0,2.88725076]
["bitfinex","BTCUSD",1724540781137,0.009086,63980.0,63979.0,2.76630163]
["bitfinex","BTCUSD",1724540781342,0.009086,63980.0,63979.0,2.77030163]
["bitfinex","BTCUSD",1724540781549,0.009086,63980.0,63979.0,2.75565367]
["bitfinex","BTCUSD",1724540781758,0.009086,63980.0,63979.0,2.766303]
["bitfinex","BTCUSD",1724540781964,0.009086,63980.0,63979.0,2.775303]
["bitfinex","BTCUSD",1724540782373,0.009086,63980.0,63979.0,2.766303]
["bitfinex","BTCUSD",1724540782705,0.009086,63980.0,63979.0,2.764303]
["bitfinex","BTCUSD",1724540783123,0.009086,63980.0,63979.0,2.773303]
["bitfinex","BTCUSD",1724540783763,0.009086,63980.0,63979.0,2.785303]
["bitfinex","BTCUSD",1724540784172,0.009086,63980.0,63979.0,2.75350069]
["bitfinex","BTCUSD",1724540784605,0.009086,63980.0,63979.0,2.77066117]
["bitfinex","BTCUSD",1724540785016,0.009086,63980.0,63979.0,2.78531542]
["bitfinex","BTCUSD",1724540787766,0.009086,63980.0,63979.0,2.78530944]
["bitfinex","BTCUSD",1724540790633,0.009086,63980.0,63979.0,3.09791144]
["bitfinex","BTCUSD",1724540790833,0.009086,63987.0,63979.0,3.09791144]
["bitfinex","BTCUSD",1724540790834,0.009086,63987.0,63986.0,1.855824]
["bitfinex","BTCUSD",1724540791038,0.009086,63987.0,63986.0,2.68710634]
["bitfinex","BTCUSD",1724540791494,0.009086,63987.0,63986.0,2.69619234]
["bitfinex","BTCUSD",1724540792230,0.009086,63987.0,63986.0,2.56664723]
["bitfinex","BTCUSD",1724540793388,0.009086,63987.0,63986.0,2.57864723]
["bitfinex","BTCUSD",1724540793585,0.009086,63987.0,63986.0,2.50852462]
["bitfinex","BTCUSD",1724540793787,0.009086,63987.0,63986.0,2.49652207]
["bitfinex","BTCUSD",1724540794036,0.009086,63987.0,63986.0,2.50952207]
["bitfinex","BTCUSD",1724540794251,0.009086,63987.0,63986.0,2.50951228]
["bitfinex","BTCUSD",1724540794944,0.009086,63987.0,63986.0,2.51951228]
["bitfinex","BTCUSD",1724540796623,0.009086,63987.0,63986.0,2.56623016]
["bitfinex","BTCUSD",1724540797010,0.009086,63987.0,63986.0,2.53920504]
["bitfinex","BTCUSD",1724540797246,0.009086,63987.0,63986.0,2.55635573]
["bitfinex","BTCUSD",1724540797450,0.009086,63987.0,63986.0,2.55800143]
["bitfinex","BTCUSD",1724540797665,0.009086,63987.0,63986.0,2.56200143]
["bitfinex","BTCUSD",1724540797868,0.009086,63987.0,63986.0,2.57300143]
["bitfinex","BTCUSD",1724540798291,0.009086,63987.0,63986.0,2.57299576]
["bitfinex","BTCUSD",1724540798488,0.009086,63987.0,63986.0,2.56199576]
["bitfinex","BTCUSD",1724540798694,0.009086,63987.0,63986.0,2.57599576]
["bitfinex","BTCUSD",1724540799178,0.009086,63987.0,63986.0,2.56199576]
["bitfinex","BTCUSD",1724540799588,0.009086,63987.0,63986.0,2.57599576]
["bitfinex","BTCUSD",1724540800203,0.009086,63987.0,63986.0,2.56134979]
["bitfinex","BTCUSD",1724540800408,0.009086,63987.0,63986.0,2.56199465]
["bitfinex","BTCUSD",1724540800614,0.009086,63987.0,63986.0,2.54799465]
["bitfinex","BTCUSD",1724540800834,0.009086,63987.0,63986.0,2.57599465]
["bitfinex","BTCUSD",1724540801181,0.009086,63987.0,63986.0,2.52928244]
["bitfinex","BTCUSD",1724540801374,0.009086,63987.0,63986.0,2.51528244]
["bitfinex","BTCUSD",1724540801570,0.009086,63987.0,63986.0,2.52928244]
["bitfinex","BTCUSD",1724540802197,0.009086,63987.0,63986.0,2.50128244]
["bitfinex","BTCUSD",1724540802404,0.009086,63987.0,63986.0,2.51528244]
["bitfinex","BTCUSD",1724540802624,0.009086,63987.0,63986.0,2.52928244]
["bitfinex","BTCUSD",1724540802805,0.009086,63987.0,63986.0,2.51528244]
["bitfinex","BTCUSD",1724540803056,0.009086,63987.0,63986.0,2.52928244]
["bitfinex","BTCUSD",1724540803601,0.009086,63987.0,63986.0,2.62703909]
["bitfinex","BTCUSD",1724540804006,0.009086,63987.0,63986.0,2.6971074]
["bitfinex","BTCUSD",1724540808612,0.009086,63987.0,63986.0,2.82515722]
["bitfinex","BTCUSD",1724540808808,0.009086,63987.0,63986.0,2.82516196]
["bitfinex","BTCUSD",1724540809210,0.009086,63987.0,63986.0,2.69711214]
["bitfinex","BTCUSD",1724540809752,0.009086,63987.0,63986.0,2.68246254]
["bitfinex","BTCUSD",1724540809957,0.009086,63987.0,63986.0,2.68246784]
["bitfinex","BTCUSD",1724540810317,0.009086,63987.0,63986.0,2.82499058]
["bitfinex","BTCUSD",1724540813578,0.009086,63987.0,63986.0,2.75492227]
["bitfinex","BTCUSD",1724540814506,0.009086,63987.0,63986.0,2.84834669]
["bitfinex","BTCUSD",1724540816315,0.009086,63987.0,63986.0,2.77314669]
["bitfinex","BTCUSD",1724540816494,0.009086,63987.0,63986.0,2.79650279]
["bitfinex","BTCUSD",1724540817080,0.009086,63987.0,63986.0,2.73600279]
["bitfinex","BTCUSD",1724540817401,0.009086,63987.0,63986.0,2.73637711]
["bitfinex","BTCUSD",1724540817619,0.009086,63987.0,63986.0,2.73644668]
["bitfinex","BTCUSD",1724540818300,0.009086,63987.0,63986.0,2.61953821]
["bitfinex","BTCUSD",1724540819433,0.009086,63987.0,63986.0,2.61953905]
["bitfinex","BTCUSD",1724540820787,0.009086,63987.0,63986.0,2.49135027]
["bitfinex","BTCUSD",1724540821035,0.009086,63987.0,63986.0,2.61965435]
["bitfinex","BTCUSD",1724540821276,0.009086,63987.0,63986.0,2.6196981]
["bitfinex","BTCUSD",1724540822014,0.009086,63987.0,63986.0,2.60254192]
["bitfinex","BTCUSD",1724540822259,0.009086,63987.0,63986.0,2.61969791]
["bitfinex","BTCUSD",1724540823249,0.009086,63987.0,63986.0,2.60504763]
["bitfinex","BTCUSD",1724540823452,0.009086,63987.0,63986.0,2.61969781]
["bitfinex","BTCUSD",1724540824063,0.009086,63987.0,63986.0,2.58789164]
["bitfinex","BTCUSD",1724540824237,0.009086,63987.0,63986.0,2.61970308]
["bitfinex","BTCUSD",1724540825915,0.009086,63987.0,63986.0,2.61978591]
["bitfinex","BTCUSD",1724540826097,0.009086,63987.0,63986.0,2.76029542]
["bitfinex","BTCUSD",1724540826553,0.009086,63987.0,63986.0,2.61978591]
["bitfinex","BTCUSD",1724540827610,0.009086,63987.0,63986.0,2.60262442]
["bitfinex","BTCUSD",1724540827880,0.009086,63987.0,63986.0,2.74352442]
["bitfinex","BTCUSD",1724540828014,0.009086,63987.0,63986.0,2.76068027]
["bitfinex","BTCUSD",1724540828226,0.009086,63987.0,63986.0,2.74603032]
["bitfinex","BTCUSD",1724540828422,0.009086,63987.0,63986.0,2.76068008]
["bitfinex","BTCUSD",1724540829041,0.087886,63995.0,63994.0,0.001]
["bitfinex","BTCUSD",1724540829042,0.009086,63995.0,63994.0,0.001]
["bitfinex","BTCUSD",1724540829248,0.009086,63995.0,63994.0,0.66890479]
["bitfinex","BTCUSD",1724540829593,0.009086,63995.0,63994.0,1.95264979]
["bitfinex","BTCUSD",1724540830230,0.009086,63995.0,63994.0,2.59670779]
["bitfinex","BTCUSD",1724540830495,0.009086,63995.0,63994.0,2.46827713]
["bitfinex","BTCUSD",1724540830618,0.009086,63995.0,63994.0,2.56204938]
["bitfinex","BTCUSD",1724540831254,0.009086,63995.0,63994.0,2.59385925]
["bitfinex","BTCUSD",1724540831925,0.009086,63995.0,63994.0,2.37070125]
["bitfinex","BTCUSD",1724540832376,0.009086,63995.0,63994.0,2.37534971]
["bitfinex","BTCUSD",1724540833183,0.009086,63995.0,63994.0,2.38707129]
["bitfinex","BTCUSD",1724540836330,0.009086,63995.0,63994.0,2.36407129]
["bitfinex","BTCUSD",1724540836912,0.009086,63995.0,63994.0,2.34941854]
["bitfinex","BTCUSD",1724540837056,0.009086,63995.0,63994.0,2.36406928]
["bitfinex","BTCUSD",1724540837929,0.009086,63995.0,63994.0,2.36385504]
["bitfinex","BTCUSD",1724540838600,0.009086,63995.0,63994.0,2.3374832]
["bitfinex","BTCUSD",1724540838759,0.009086,63995.0,63994.0,2.35213451]
["bitfinex","BTCUSD",1724540838958,0.009086,63995.0,63994.0,2.47750809]
["bitfinex","BTCUSD",1724540839186,0.009086,63995.0,63994.0,2.36386552]
["bitfinex","BTCUSD",1724540839590,0.009086,63995.0,63994.0,2.33498687]
["bitfinex","BTCUSD",1724540839765,0.009086,63995.0,63994.0,2.35214446]
["bitfinex","BTCUSD",1724540839984,0.009086,63995.0,63994.0,2.22677088]
["bitfinex","BTCUSD",1724540840188,0.009086,63995.0,63994.0,2.33495576]
["bitfinex","BTCUSD",1724540840386,0.085986,63995.0,63994.0,2.35211332]
["bitfinex","BTCUSD",1724540840591,0.085986,63995.0,63994.0,2.32030445]
["bitfinex","BTCUSD",1724540840816,0.085986,63995.0,63994.0,2.34918056]
["bitfinex","BTCUSD",1724540840986,0.085986,63995.0,63994.0,2.37555162]
["bitfinex","BTCUSD",1724540841189,0.085986,63995.0,63994.0,2.37556105]
["bitfinex","BTCUSD",1724540841604,0.085986,63995.0,63994.0,2.34668494]
["bitfinex","BTCUSD",1724540841854,0.085986,63995.0,63994.0,2.39020295]
["bitfinex","BTCUSD",1724540842147,0.085986,63995.0,63994.0,2.26485105]
["bitfinex","BTCUSD",1724540843597,0.085986,63995.0,63994.0,2.26485011]
["bitfinex","BTCUSD",1724540845125,0.085986,63995.0,63994.0,1.95232111]
["bitfinex","BTCUSD",1724540845329,0.085986,63995.0,63994.0,1.85485125]
["bitfinex","BTCUSD",1724540845532,0.085986,63995.0,63994.0,1.95232111]
["bitfinex","BTCUSD",1724540846299,0.085986,63995.0,63994.0,1.95232019]
["bitfinex","BTCUSD",1724540846861,0.085986,63995.0,63994.0,1.95231997]
["bitfinex","BTCUSD",1724540847070,0.085986,63995.0,63994.0,2.07730778]
["bitfinex","BTCUSD",1724540847888,0.085986,63995.0,63994.0,1.95231997]
["bitfinex","BTCUSD",1724540848238,0.085986,63995.0,63994.0,1.92594891]
["bitfinex","BTCUSD",1724540849840,0.085986,63995.0,63994.0,1.92595375]
["bitfinex","BTCUSD",1724540850019,0.009086,63995.0,63994.0,1.92595375]
["bitfinex","BTCUSD",1724540850194,0.009086,63995.0,63994.0,2.14911175]
["bitfinex","BTCUSD",1724540852099,0.009086,63995.0,63994.0,2.27390836]
["bitfinex","BTCUSD",1724540852509,0.009086,63995.0,63994.0,2.05075036]
["bitfinex","BTCUSD",1724540856100,0.009086,63995.0,63994.0,2.01895542]
["bitfinex","BTCUSD",1724540856304,0.009086,63995.0,63994.0,2.05126376]
["bitfinex","BTCUSD",1724540860250,0.009086,63995.0,63994.0,2.16833013]
["bitfinex","BTCUSD",1724540860456,0.009086,63995.0,63994.0,2.05126376]
["bitfinex","BTCUSD",1724540860656,0.009086,63995.0,63994.0,2.16832955]
["bitfinex","BTCUSD",1724540861446,0.009086,63995.0,63994.0,2.05126376]
["bitfinex","BTCUSD",1724540861766,0.150286,63995.0,63994.0,1.10245282]
["bitfinex","BTCUSD",1724540861983,0.150286,63995.0,63994.0,1.29084205]
["bitfinex","BTCUSD",1724540862343,0.150286,63995.0,63994.0,1.82497347]
["bitfinex","BTCUSD",1724540862542,0.150286,63995.0,63994.0,2.00472406]
["bitfinex","BTCUSD",1724540862848,0.150286,63995.0,63994.0,2.02814729]
["bitfinex","BTCUSD",1724540863000,0.150286,63995.0,63994.0,2.12814729]
["bitfinex","BTCUSD",1724540863205,0.150286,63995.0,63994.0,2.02345439]
["bitfinex","BTCUSD",1724540863431,0.150286,63995.0,63994.0,2.12414729]
["bitfinex","BTCUSD",1724540863634,0.150286,63995.0,63994.0,2.11614729]
["bitfinex","BTCUSD",1724540863830,0.150286,63995.0,63994.0,2.10914729]
["bitfinex","BTCUSD",1724540864028,0.150286,63995.0,63994.0,2.12114729]
["bitfinex","BTCUSD",1724540864558,0.150286,63995.0,63994.0,2.02067743]
["bitfinex","BTCUSD",1724540864811,0.150286,63995.0,63994.0,2.11814729]
["bitfinex","BTCUSD",1724540865003,0.150286,63995.0,63994.0,1.92197347]
["bitfinex","BTCUSD",1724540867687,0.150286,63995.0,63994.0,1.87106461]
["bitfinex","BTCUSD",1724540868259,0.150286,63995.0,63994.0,1.82752132]
["bitfinex","BTCUSD",1724540868456,0.150286,63995.0,63994.0,1.85390012]
["bitfinex","BTCUSD",1724540868660,0.150286,63995.0,63994.0,1.85682981]
["bitfinex","BTCUSD",1724540868882,0.150286,63995.0,63994.0,1.90287416]
["bitfinex","BTCUSD",1724540869366,0.150286,63995.0,63994.0,1.88821927]
["bitfinex","BTCUSD",1724540870208,0.150286,63995.0,63994.0,1.82672068]
["bitfinex","BTCUSD",1724540870346,0.150286,63995.0,63994.0,1.84137354]
["bitfinex","BTCUSD",1724540870559,0.150286,63995.0,63994.0,1.88821601]
["bitfinex","BTCUSD",1724540871155,0.150286,63995.0,63994.0,1.84137354]
["bitfinex","BTCUSD",1724540875062,0.150286,63995.0,63994.0,1.84137176]
["bitfinex","BTCUSD",1724540875782,0.150286,63995.0,63994.0,1.52884276]
["bitfinex","BTCUSD",1724540876161,0.150286,63995.0,63994.0,1.4313729]
["bitfinex","BTCUSD",1724540877514,0.150286,63995.0,63994.0,1.4243729]
["bitfinex","BTCUSD",1724540877983,0.150286,63995.0,63994.0,1.4253729]
["bitfinex","BTCUSD",1724540878435,0.150286,63995.0,63994.0,1.4163729]
["bitfinex","BTCUSD",1724540878645,0.150286,63995.0,63994.0,1.37283749]
["bitfinex","BTCUSD",1724540878857,0.150286,63995.0,63994.0,1.40321159]
["bitfinex","BTCUSD",1724540879067,0.150286,63995.0,63994.0,1.39821159]
["bitfinex","BTCUSD",1724540879497,0.150286,63995.0,63994.0,1.40521159]
["bitfinex","BTCUSD",1724540879982,0.150286,63995.0,63994.0,1.40321159]
["bitfinex","BTCUSD",1724540880275,0.150286,63995.0,63994.0,1.40621159]
["bitfinex","BTCUSD",1724540883666,0.150286,63995.0,63994.0,1.37439929]
["bitfinex","BTCUSD",1724540883872,0.150286,63995.0,63994.0,1.40620624]
["bitfinex","BTCUSD",1724540884479,0.150286,63995.0,63994.0,1.4062063]
["bitfinex","BTCUSD",1724540884713,0.009086,63995.0,63994.0,1.4062063]
["bitfinex","BTCUSD",1724540886985,0.009086,63995.0,63994.0,1.40620325]
["bitfinex","BTCUSD",1724540887169,0.009086,63995.0,63994.0,1.37732854]
["bitfinex","BTCUSD",1724540887595,0.009086,63995.0,63994.0,1.38904699]
["bitfinex","BTCUSD",1724540889887,0.009086,63995.0,63994.0,1.38904362]
["bitfinex","BTCUSD",1724540895910,0.009086,63995.0,63994.0,1.3890403]
["bitfinex","BTCUSD",1724540896263,0.009086,63995.0,63994.0,1.37439397]
["bitfinex","BTCUSD",1724540896466,0.009086,63995.0,63994.0,1.38903953]
["bitfinex","BTCUSD",1724540899050,0.009086,63995.0,63994.0,1.38904608]
["bitfinex","BTCUSD",1724540899624,0.009086,63995.0,63994.0,1.53174608]
["bitfinex","BTCUSD",1724540899830,0.009086,63995.0,63994.0,1.67632355]
["bitfinex","BTCUSD",1724540900424,0.009086,63995.0,63994.0,1.59992355]
["bitfinex","BTCUSD",1724540900640,0.009086,63995.0,63994.0,1.55309739]
["bitfinex","BTCUSD",1724540900837,0.009086,63995.0,63994.0,1.45534608]
["bitfinex","BTCUSD",1724540902166,0.009086,63995.0,63994.0,1.45535683]
["bitfinex","BTCUSD",1724540902501,0.009086,63995.0,63994.0,1.59993829]
["bitfinex","BTCUSD",1724540902702,0.009086,63995.0,63994.0,1.55310896]
["bitfinex","BTCUSD",1724540902920,0.009086,63995.0,63994.0,1.62335817]
["bitfinex","BTCUSD",1724540903346,0.009086,63995.0,63994.0,1.73256714]
["bitfinex","BTCUSD",1724540903873,0.009086,63995.0,63994.0,1.73253523]
["bitfinex","BTCUSD",1724540904603,0.009086,63995.0,63994.0,1.66228602]
["bitfinex","BTCUSD",1724540904810,0.009086,63995.0,63994.0,1.62336684]
["bitfinex","BTCUSD",1724540905014,0.009086,63995.0,63994.0,1.59994857]
["bitfinex","BTCUSD",1724540905202,0.009086,63995.0,63994.0,1.57356921]
["bitfinex","BTCUSD",1724540905437,0.009086,63995.0,63994.0,1.58822383]
["bitfinex","BTCUSD",1724540905635,0.009086,63995.0,63994.0,1.54138422]
["bitfinex","BTCUSD",1724540905838,0.009086,63995.0,63994.0,1.55310792]
["bitfinex","BTCUSD",1724540906216,0.009086,63995.0,63994.0,1.48680792]
["bitfinex","BTCUSD",1724540907000,0.009086,63995.0,63994.0,1.79933692]
["bitfinex","BTCUSD",1724540907206,0.009086,63995.0,63994.0,2.22564055]
["bitfinex","BTCUSD",1724540907413,0.009086,63995.0,63994.0,2.39295695]
["bitfinex","BTCUSD",1724540907623,0.009086,63995.0,63994.0,2.22805694]
["bitfinex","BTCUSD",1724540907825,0.009086,63995.0,63994.0,2.34513895]
["bitfinex","BTCUSD",1724540908046,0.009086,63995.0,63994.0,2.22805694]
["bitfinex","BTCUSD",1724540908272,0.009086,63995.0,63994.0,2.32171613]
["bitfinex","BTCUSD",1724540909108,0.009086,63995.0,63994.0,2.32171714]
["bitfinex","BTCUSD",1724540909757,0.009086,63995.0,63994.0,2.32171687]
["bitfinex","BTCUSD",1724540911359,0.009086,63995.0,63994.0,2.29513425]
["bitfinex","BTCUSD",1724540911563,0.009086,63995.0,63994.0,2.30978487]
["bitfinex","BTCUSD",1724540911814,0.009086,63995.0,63994.0,2.40725473]
["bitfinex","BTCUSD",1724540913712,0.009086,63995.0,63994.0,2.3135948]
["bitfinex","BTCUSD",1724540914056,0.009086,63995.0,63994.0,2.40724348]
["bitfinex","BTCUSD",1724540914687,0.009086,63995.0,63994.0,2.31359283]
["bitfinex","BTCUSD",1724540914879,0.009086,63995.0,63994.0,2.39549528]
["bitfinex","BTCUSD",1724540915105,0.009086,63995.0,63994.0,2.39256423]
["bitfinex","BTCUSD",1724540915442,0.009086,63995.0,63994.0,2.40721124]
["bitfinex","BTCUSD",1724540917332,0.009086,63995.0,63994.0,2.46695724]
["bitfinex","BTCUSD",1724540917574,0.009086,63995.0,63994.0,2.48933156]
["bitfinex","BTCUSD",1724540917817,0.009086,63995.0,63994.0,2.46296695]
["bitfinex","BTCUSD",1724540918022,0.009086,63995.0,63994.0,2.47468412]
["bitfinex","BTCUSD",1724540918170,0.009086,63995.0,63994.0,2.48133035]
["bitfinex","BTCUSD",1724540918351,0.009086,63995.0,63994.0,2.49333035]
["bitfinex","BTCUSD",1724540918753,0.009086,63995.0,63994.0,2.48633035]
["bitfinex","BTCUSD",1724540918952,0.009086,63995.0,63994.0,2.49133035]
["bitfinex","BTCUSD",1724540919280,0.009086,63995.0,63994.0,2.49833035]
["bitfinex","BTCUSD",1724540919809,0.009086,63995.0,63994.0,2.69384364]
["bitfinex","BTCUSD",1724540920016,0.009086,63995.0,63994.0,2.71684364]
["bitfinex","BTCUSD",1724540921018,0.009086,63995.0,63994.0,2.69048024]
["bitfinex","BTCUSD",1724540921219,0.009086,63995.0,63994.0,2.716831]
["bitfinex","BTCUSD",1724540922216,0.009086,63995.0,63994.0,2.71387507]
["bitfinex","BTCUSD",1724540924112,0.009086,63995.0,63994.0,2.70216363]
["bitfinex","BTCUSD",1724540924327,0.009086,63995.0,63994.0,2.71387538]
["bitfinex","BTCUSD",1724540924530,0.009086,63995.0,63994.0,2.68752431]
["bitfinex","BTCUSD",1724540924736,0.009086,63995.0,63994.0,2.71387519]
["bitfinex","BTCUSD",1724540928693,0.009086,63995.0,63994.0,2.71387246]
["bitfinex","BTCUSD",1724540929105,0.009086,63995.0,63994.0,3.02640146]
["bitfinex","BTCUSD",1724540929941,0.009086,63995.0,63994.0,2.71387246]
["bitfinex","BTCUSD",1724540930142,0.009086,63995.0,63994.0,2.71386822]
["bitfinex","BTCUSD",1724540930356,0.008855,63995.0,63994.0,2.71386822]
["bitfinex","BTCUSD",1724540930519,0.008855,63995.0,63994.0,2.71296136]
["bitfinex","BTCUSD",1724540930755,0.008855,63995.0,63994.0,3.02549036]
["bitfinex","BTCUSD",1724540931158,0.0004,63999.0,63998.0,1.719799]
["bitfinex","BTCUSD",1724540931361,0.0004,63999.0,63998.0,2.80740269]
["bitfinex","BTCUSD",1724540931813,0.0004,63999.0,63998.0,2.79276483]
["bitfinex","BTCUSD",1724540932125,0.00090861,64002.0,64001.0,1.863022]
["bitfinex","BTCUSD",1724540932327,0.00090861,64002.0,64001.0,2.99130928]
["bitfinex","BTCUSD",1724540933429,0.00090861,64002.0,64001.0,3.00030928]
["bitfinex","BTCUSD",1724540933430,6.1e-07,64002.0,64001.0,3.00030928]
["bitfinex","BTCUSD",1724540933651,6.1e-07,64002.0,64001.0,2.76814531]
["bitfinex","BTCUSD",1724540933967,6.1e-07,64002.0,64001.0,2.78214531]
["bitfinex","BTCUSD",1724540934334,6.1e-07,64002.0,64001.0,2.79614531]
["bitfinex","BTCUSD",1724540934944,0.00907501,64005.0,64004.0,1.85924]
["bitfinex","BTCUSD",1724540935135,0.00907501,64005.0,64004.0,3.10415047]
["bitfinex","BTCUSD",1724540936254,0.00907501,64005.0,64004.0,3.11815047]
["bitfinex","BTCUSD",1724540936455,0.00907501,64005.0,64004.0,2.98750631]
["bitfinex","BTCUSD",1724540936595,0.00907501,64005.0,64004.0,2.97229644]
["bitfinex","BTCUSD",1724540936799,0.00907501,64005.0,64004.0,2.86132342]
["bitfinex","BTCUSD",1724540936995,0.00907501,64005.0,64004.0,2.40346651]
["bitfinex","BTCUSD",1724540937210,0.00907501,64005.0,64004.0,2.39791793]
["bitfinex","BTCUSD",1724540937411,0.00907501,64005.0,64004.0,2.32793398]
["bitfinex","BTCUSD",1724540937617,0.00907501,64005.0,64004.0,2.34193398]
["bitfinex","BTCUSD",1724540938024,0.00907501,64005.0,64004.0,1.6817053]
["bitfinex","BTCUSD",1724540938224,0.15057501,64005.0,64004.0,1.77917516]
["bitfinex","BTCUSD",1724540938437,0.15057501,64005.0,64004.0,1.80717516]
["bitfinex","BTCUSD",1724540938641,0.15057501,64005.0,64004.0,1.79317516]
["bitfinex","BTCUSD",1724540939196,0.15057501,64005.0,64004.0,1.80717516]
["bitfinex","BTCUSD",1724540939641,0.15057501,64005.0,64004.0,1.82117516]
["bitfinex","BTCUSD",1724540939815,0.15057501,64005.0,64004.0,1.79317516]
["bitfinex","BTCUSD",1724540940021,0.15057501,64005.0,64004.0,1.77917516]
["bitfinex","BTCUSD",1724540940318,0.15057501,64005.0,64004.0,1.79317516]
["bitfinex","BTCUSD",1724540940761,0.15057501,64005.0,64004.0,1.80717516]
["bitfinex","BTCUSD",1724540941180,0.15057501,64005.0,64004.0,1.79317516]
["bitfinex","BTCUSD",1724540941574,0.15057501,64005.0,64004.0,1.80617516]
["bitfinex","BTCUSD",1724540941876,0.15057501,64005.0,64004.0,1.80617466]
["bitfinex","BTCUSD",1724540942067,0.15057501,64005.0,64004.0,1.79154818]
["bitfinex","BTCUSD",1724540942202,0.15057501,64005.0,64004.0,1.80617466]
["bitfinex","BTCUSD",1724540943853,0.09027501,64005.0,64004.0,1.80617466]
["bitfinex","BTCUSD",1724540944458,0.00907501,64005.0,64004.0,2.01470618]
["bitfinex","BTCUSD",1724540944712,0.00907501,64005.0,64004.0,2.02931928]
["bitfinex","BTCUSD",1724540944912,0.00907501,64005.0,64004.0,2.02931328]
["bitfinex","BTCUSD",1724540946274,0.00907501,64005.0,64004.0,2.12704259]
["bitfinex","BTCUSD",1724540947367,0.00907501,64005.0,64004.0,2.17363263]
["bitfinex","BTCUSD",1724540947973,0.00907501,64005.0,64004.0,2.15902553]
["bitfinex","BTCUSD",1724540948167,0.00907501,64005.0,64004.0,2.17363475]
["bitfinex","BTCUSD",1724540948573,0.00907501,64005.0,64004.0,2.12704471]
["bitfinex","BTCUSD",1724540948773,0.00907501,64005.0,64004.0,2.17365168]
["bitfinex","BTCUSD",1724540949012,0.00907501,64005.0,64004.0,2.60985313]
["bitfinex","BTCUSD",1724540949159,0.00907501,64005.0,64004.0,2.19234471]
["bitfinex","BTCUSD",1724540949610,0.00907501,64005.0,64004.0,2.57472874]
["bitfinex","BTCUSD",1724540950023,0.00907501,64005.0,64004.0,2.67939603]
["bitfinex","BTCUSD",1724540950562,0.00907501,64005.0,64004.0,2.67973725]
["bitfinex","BTCUSD",1724540950763,0.00907501,64005.0,64004.0,2.57472874]
["bitfinex","BTCUSD",1724540951210,0.00907501,64005.0,64004.0,2.67980447]
["bitfinex","BTCUSD",1724540951413,0.00907501,64005.0,64004.0,2.56011952]
["bitfinex","BTCUSD",1724540951619,0.00907501,64005.0,64004.0,2.26224699]
["bitfinex","BTCUSD",1724540952033,0.00907501,64005.0,64004.0,2.19234296]
["bitfinex","BTCUSD",1724540952292,0.00907501,64005.0,64004.0,2.26224699]
["bitfinex","BTCUSD",1724540952446,0.01727501,64005.0,64004.0,2.26224699]
["bitfinex","BTCUSD",1724540953050,0.01727501,64005.0,64004.0,2.3674225]
["bitfinex","BTCUSD",1724540953439,0.01727501,64005.0,64004.0,2.23895882]
["bitfinex","BTCUSD",1724540954452,0.01727501,64005.0,64004.0,2.19234296]
["bitfinex","BTCUSD",1724540954651,0.01727501,64005.0,64004.0,2.23894443]
["bitfinex","BTCUSD",1724540956774,0.01727501,64005.0,64004.0,2.19234296]
["bitfinex","BTCUSD",1724540957022,0.01727501,64005.0,64004.0,2.12804296]
["bitfinex","BTCUSD",1724540958248,0.01727501,64005.0,64004.0,2.19795755]
["bitfinex","BTCUSD",1724540959287,0.01727501,64005.0,64004.0,2.30419567]
["bitfinex","BTCUSD",1724540959488,0.01727501,64005.0,64004.0,2.23428108]
["bitfinex","BTCUSD",1724540959642,0.01727501,64005.0,64004.0,2.23339894]
["bitfinex","BTCUSD",1724540960848,0.01727501,64005.0,64004.0,2.30334807]
["bitfinex","BTCUSD",1724540961244,0.01727501,64005.0,64004.0,2.23339894]
["bitfinex","BTCUSD",1724540962206,0.01727501,64005.0,64004.0,2.32663889]
["bitfinex","BTCUSD",1724540963517,0.01727501,64005.0,64004.0,2.34391389]
["bitfinex","BTCUSD",1724540964376,0.01727501,64005.0,64004.0,2.14531796]
["bitfinex","BTCUSD",1724540964661,0.01727501,64005.0,64004.0,2.3453067]
["bitfinex","BTCUSD",1724540965305,0.01727501,64005.0,64004.0,2.34532527]
["bitfinex","BTCUSD",1724540965584,0.01727501,64005.0,64004.0,2.25194339]
["bitfinex","BTCUSD",1724540966551,0.01727501,64005.0,64004.0,2.2515063]
["bitfinex","BTCUSD",1724540966970,0.15697501,64005.0,64004.0,1.6935145]
["bitfinex","BTCUSD",1724540967173,0.15697501,64005.0,64004.0,1.63810623]
["bitfinex","BTCUSD",1724540967390,0.15697501,64005.0,64004.0,1.63810886]
["bitfinex","BTCUSD",1724540967729,0.15697501,64005.0,64004.0,1.95058886]
["bitfinex","BTCUSD",1724540967871,0.15697501,64005.0,64004.0,1.61110886]
["bitfinex","BTCUSD",1724540968066,0.15697501,64005.0,64004.0,1.56440496]
["bitfinex","BTCUSD",1724540968334,0.09297501,64005.0,64004.0,1.58740496]
["bitfinex","BTCUSD",1724540968532,0.09297501,64005.0,64004.0,1.74739544]
["bitfinex","BTCUSD",1724540968705,0.09297501,64005.0,64004.0,2.04902909]
["bitfinex","BTCUSD",1724540968909,0.09297501,64005.0,64004.0,1.99297997]
["bitfinex","BTCUSD",1724540969141,0.09297501,64005.0,64004.0,2.00467289]
["bitfinex","BTCUSD",1724540969341,0.09297501,64005.0,64004.0,1.94958667]
["bitfinex","BTCUSD",1724540969556,0.09297501,64005.0,64004.0,1.88827749]
["bitfinex","BTCUSD",1724540969774,0.09297501,64005.0,64004.0,2.06156192]
["bitfinex","BTCUSD",1724540969986,0.09297501,64005.0,64004.0,1.99151944]
["bitfinex","BTCUSD",1724540970196,0.09297501,64005.0,64004.0,2.00613321]
["bitfinex","BTCUSD",1724540970614,0.09297501,64005.0,64004.0,2.06216645]
["bitfinex","BTCUSD",1724540971043,0.09297501,64005.0,64004.0,2.07616645]
["bitfinex","BTCUSD",1724540971245,0.09297501,64005.0,64004.0,1.52762117]
["bitfinex","BTCUSD",1724540971476,0.15697501,64005.0,64004.0,1.52762117]
["bitfinex","BTCUSD",1724540971684,0.15697501,64005.0,64004.0,1.39521209]
["bitfinex","BTCUSD",1724540972093,0.15697501,64005.0,64004.0,1.38321209]
["bitfinex","BTCUSD",1724540972301,0.15697501,64005.0,64004.0,1.39620796]
["bitfinex","BTCUSD",1724540972889,0.15697501,64005.0,64004.0,1.38320796]
["bitfinex","BTCUSD",1724540973233,0.15697501,64005.0,64004.0,1.39020796]
["bitfinex","BTCUSD",1724540973408,0.15697501,64005.0,64004.0,1.37620796]
["bitfinex","BTCUSD",1724540973615,0.15697501,64005.0,64004.0,1.38620796]
["bitfinex","BTCUSD",1724540978125,0.15697501,64005.0,64004.0,1.37159832]
["bitfinex","BTCUSD",1724540978532,0.15697501,64005.0,64004.0,1.38620714]
["bitfinex","BTCUSD",1724540978725,0.15697501,64005.0,64004.0,1.37159832]
["bitfinex","BTCUSD",1724540978927,0.15697501,64005.0,64004.0,1.38620625]
["bitfinex","BTCUSD",1724540984198,0.15697501,64005.0,64004.0,1.37159832]
["bitfinex","BTCUSD",1724540984527,0.15697501,64005.0,64004.0,1.38621117]
["bitfinex","BTCUSD",1724540987330,0.15697501,64005.0,64004.0,1.37159832]
["bitfinex","BTCUSD",1724540987545,0.15697501,64005.0,64004.0,1.38621077]
["bitfinex","BTCUSD",1724540987747,0.15697501,64005.0,64004.0,1.37159832]
["bitfinex","BTCUSD",1724540988152,0.15697501,64005.0,64004.0,1.38621079]
["bitfinex","BTCUSD",1724540988337,0.15727501,64005.0,64004.0,1.38621079]
["bitfinex","BTCUSD",1724540989791,0.09327501,64005.0,64004.0,1.38621079]
["bitfinex","BTCUSD",1724540991683,0.01757501,64005.0,64004.0,1.44721079]
["bitfinex","BTCUSD",1724540992251,0.01757501,64005.0,64004.0,1.5348982]
["bitfinex","BTCUSD",1724540992718,0.01757501,64005.0,64004.0,1.4588982]
["bitfinex","BTCUSD",1724540992920,0.01757501,64005.0,64004.0,1.3978982]
["bitfinex","BTCUSD",1724540993280,0.01757501,64005.0,64004.0,1.7103782]
["bitfinex","BTCUSD",1724540993484,0.01757501,64005.0,64004.0,1.69576583]
["bitfinex","BTCUSD",1724540993690,0.01757501,64005.0,64004.0,1.71037522]
["bitfinex","BTCUSD",1724540996424,0.01757501,64005.0,64004.0,1.68407832]
["bitfinex","BTCUSD",1724540996724,0.01757501,64005.0,64004.0,1.69576392]
["bitfinex","BTCUSD",1724540996933,0.01757501,64005.0,64004.0,1.71037211]
["bitfinex","BTCUSD",1724540997108,0.01757501,64005.0,64004.0,1.69576445]
["bitfinex","BTCUSD",1724540997335,0.01757501,64005.0,64004.0,1.71037206]
["bitfinex","BTCUSD",1724540999289,0.01757501,64005.0,64004.0,1.78607206]
["bitfinex","BTCUSD",1724540999700,0.01757501,64005.0,64004.0,1.78607176]
["bitfinex","BTCUSD",1724541001700,0.01757501,64005.0,64004.0,1.77146435]
["bitfinex","BTCUSD",1724541001906,0.01757501,64005.0,64004.0,1.78607187]
["bitfinex","BTCUSD",1724541002108,0.01757501,64005.0,64004.0,1.71037187]
["bitfinex","BTCUSD",1724541004800,0.01757501,64005.0,64004.0,1.69868517]
["bitfinex","BTCUSD",1724541004964,0.01757501,64005.0,64004.0,1.71037066]
["bitfinex","BTCUSD",1724541005172,0.01757501,64005.0,64004.0,1.69576381]
["bitfinex","BTCUSD",1724541005374,0.01757501,64005.0,64004.0,1.71037067]
["bitfinex","BTCUSD",1724541005788,0.01757501,64005.0,64004.0,1.72205615]
["bitfinex","BTCUSD",1724541005969,0.01757501,64005.0,64004.0,1.86095615]
["bitfinex","BTCUSD",1724541007498,0.01757501,64005.0,64004.0,1.87806271]
["bitfinex","BTCUSD",1724541007708,0.01757501,64005.0,64004.0,1.87806341]
["bitfinex","BTCUSD",1724541010321,0.01757501,64005.0,64004.0,1.86637792]
["bitfinex","BTCUSD",1724541010671,0.01757501,64005.0,64004.0,1.86637608]
["bitfinex","BTCUSD",1724541010873,0.01757501,64005.0,64004.0,1.86737608]
["bitfinex","BTCUSD",1724541011465,0.01757501,64005.0,64004.0,1.96384594]
["bitfinex","BTCUSD",1724541011660,0.01757501,64005.0,64004.0,1.82494594]
["bitfinex","BTCUSD",1724541011869,0.01757501,64005.0,64004.0,1.8078412]
["bitfinex","BTCUSD",1724541012071,0.01757501,64005.0,64004.0,1.4953612]
["bitfinex","BTCUSD",1724541012282,0.09617501,64005.0,64004.0,1.39789134]
["bitfinex","BTCUSD",1724541012497,0.16267501,64005.0,64004.0,1.39789134]
["bitfinex","BTCUSD",1724541012732,0.16267501,64005.0,64004.0,1.4953612]
["bitfinex","BTCUSD",1724541013671,0.16267501,64005.0,64004.0,1.46906818]
["bitfinex","BTCUSD",1724541013877,0.16267501,64005.0,64004.0,1.48075425]
["bitfinex","BTCUSD",1724541014064,0.16267501,64005.0,64004.0,1.48367574]
["bitfinex","BTCUSD",1724541014312,0.09617501,64005.0,64004.0,1.50997077]
["bitfinex","BTCUSD",1724541014521,0.01757501,64005.0,64004.0,1.50997077]
["bitfinex","BTCUSD",1724541014907,0.01757501,64005.0,64004.0,1.52707601]
["bitfinex","BTCUSD",1724541016879,0.01757501,64005.0,64004.0,1.50997077]
["bitfinex","BTCUSD",1724541018132,0.01757501,64005.0,64004.0,1.58747077]
["bitfinex","BTCUSD",1724541018609,0.01757501,64005.0,64004.0,2.01413405]
["bitfinex","BTCUSD",1724541018966,0.01757501,64005.0,64004.0,1.96745077]
["bitfinex","BTCUSD",1724541019165,0.01757501,64005.0,64004.0,2.13520934]
["bitfinex","BTCUSD",1724541019488,0.01757501,64005.0,64004.0,2.24029101]
["bitfinex","BTCUSD",1724541019892,0.01757501,64005.0,64004.0,2.24028877]
["bitfinex","BTCUSD",1724541020103,0.01757501,64005.0,64004.0,2.55276877]
["bitfinex","BTCUSD",1724541020331,0.01757501,64005.0,64004.0,2.80800249]
["bitfinex","BTCUSD",1724541020735,0.01757501,64005.0,64004.0,2.69129429]
["bitfinex","BTCUSD",1724541021313,0.01757501,64005.0,64004.0,2.68429429]
["bitfinex","BTCUSD",1724541021564,0.01757501,64005.0,64004.0,2.67429429]
["bitfinex","BTCUSD",1724541021727,0.01757501,64005.0,64004.0,2.68829429]
["bitfinex","BTCUSD",1724541022984,0.01757501,64005.0,64004.0,2.70129356]
["bitfinex","BTCUSD",1724541023387,0.01757501,64005.0,64004.0,2.6750015]
["bitfinex","BTCUSD",1724541023609,0.01757501,64005.0,64004.0,2.70128618]
["bitfinex","BTCUSD",1724541024012,0.01757501,64005.0,64004.0,2.71838515]
["bitfinex","BTCUSD",1724541024570,0.01757501,64005.0,64004.0,2.70378188]
["bitfinex","BTCUSD",1724541024773,0.01757501,64005.0,64004.0,2.71838213]
["bitfinex","BTCUSD",1724541025910,0.01757501,64005.0,64004.0,2.6750015]
["bitfinex","BTCUSD",1724541026120,0.01757501,64005.0,64004.0,2.72257537]
["bitfinex","BTCUSD",1724541030805,0.01757501,64005.0,64004.0,2.72054051]
["bitfinex","BTCUSD",1724541032018,0.01757501,64005.0,64004.0,2.70883582]
["bitfinex","BTCUSD",1724541032166,0.01757501,64005.0,64004.0,2.67716393]
["bitfinex","BTCUSD",1724541032365,0.01757501,64005.0,64004.0,2.7205118]
["bitfinex","BTCUSD",1724541032591,0.01757501,64005.0,64004.0,2.73218407]
["bitfinex","BTCUSD",1724541033009,0.01757501,64005.0,64004.0,2.72051222]
["bitfinex","BTCUSD",1724541034267,0.01757501,64005.0,64004.0,2.72052685]
["bitfinex","BTCUSD",1724541035335,0.01757501,64005.0,64004.0,2.75052685]
["bitfinex","BTCUSD",1724541035566,0.01757501,64005.0,64004.0,2.77352685]
["bitfinex","BTCUSD",1724541036154,0.01757501,64005.0,64004.0,3.08600685]
["bitfinex","BTCUSD",1724541036379,0.01757501,64005.0,64004.0,2.77352685]
["bitfinex","BTCUSD",1724541037582,0.01757501,64005.0,64004.0,3.08600685]
["bitfinex","BTCUSD",1724541037981,0.01757501,64005.0,64004.0,3.08602207]
["bitfinex","BTCUSD",1724541038748,1e-08,64005.0,64004.0,3.08602207]
["bitfinex","BTCUSD",1724541038960,0.00090751,64008.0,64007.0,1.549092]
["bitfinex","BTCUSD",1724541039133,0.00090751,64008.0,64007.0,2.49669513]
["bitfinex","BTCUSD",1724541040036,0.00090751,64008.0,64007.0,2.80916013]
["bitfinex","BTCUSD",1724541040484,0.00090751,64008.0,64007.0,2.82316013]
["bitfinex","BTCUSD",1724541040689,0.00090751,64008.0,64007.0,2.82192267]
["bitfinex","BTCUSD",1724541041126,0.00090751,64008.0,64007.0,2.80732775]
["bitfinex","BTCUSD",1724541041541,0.00090751,64008.0,64007.0,2.82442952]
["bitfinex","BTCUSD",1724541041761,0.00090751,64008.0,64007.0,2.8676355]
["bitfinex","BTCUSD",1724541044086,0.00090751,64008.0,64007.0,2.85595309]
["bitfinex","BTCUSD",1724541044306,0.00090751,64008.0,64007.0,2.86763428]
["bitfinex","BTCUSD",1724541045103,0.00090751,64008.0,64007.0,2.83963428]
["bitfinex","BTCUSD",1724541045306,0.00090751,64008.0,64007.0,2.84009832]
["bitfinex","BTCUSD",1724541045513,0.00090751,64008.0,64007.0,2.86809832]
["bitfinex","BTCUSD",1724541045914,0.00090751,64008.0,64007.0,2.85409832]
["bitfinex","BTCUSD",1724541046121,0.00090751,64008.0,64007.0,2.86809832]
["bitfinex","BTCUSD",1724541046722,0.00090751,64008.0,64007.0,2.85409832]
["bitfinex","BTCUSD",1724541046952,0.00090751,64008.0,64007.0,2.73758724]
["bitfinex","BTCUSD",1724541047156,0.00090751,64008.0,64007.0,2.75158724]
["bitfinex","BTCUSD",1724541047363,0.00090751,64008.0,64007.0,2.72358724]
["bitfinex","BTCUSD",1724541047764,0.00090751,64008.0,64007.0,2.73758724]
["bitfinex","BTCUSD",1724541048170,0.00090751,64008.0,64007.0,2.72358724]
["bitfinex","BTCUSD",1724541048756,0.00090751,64008.0,64007.0,2.73758724]
["bitfinex","BTCUSD",1724541048931,0.00090751,64008.0,64007.0,2.75158724]
["bitfinex","BTCUSD",1724541049135,0.00090751,64008.0,64007.0,2.73758724]
["bitfinex","BTCUSD",1724541049519,0.009086,64016.0,64014.0,0.001]
["bitfinex","BTCUSD",1724541049719,0.009086,64016.0,64014.0,1.13143781]
["bitfinex","BTCUSD",1724541049985,0.009086,64016.0,64014.0,1.95403346]
["bitfinex","BTCUSD",1724541050180,0.009086,64016.0,64014.0,2.57889546]
["bitfinex","BTCUSD",1724541050551,0.009086,64016.0,64014.0,2.53550952]
["bitfinex","BTCUSD",1724541050723,0.009086,64016.0,64014.0,2.56428403]
["bitfinex","BTCUSD",1724541050970,0.009086,64016.0,64014.0,2.59348017]
["bitfinex","BTCUSD",1724541051359,0.009086,64016.0,64014.0,2.60748015]
["bitfinex","BTCUSD",1724541051607,0.009086,64016.0,64014.0,2.59348015]
["bitfinex","BTCUSD",1724541051894,0.009086,64016.0,64014.0,2.60748013]
["bitfinex","BTCUSD",1724541052477,0.009086,64016.0,64014.0,2.62148013]
["bitfinex","BTCUSD",1724541052685,0.009086,64016.0,64014.0,2.54068013]
["bitfinex","BTCUSD",1724541052931,0.009086,64016.0,64014.0,2.47988013]
["bitfinex","BTCUSD",1724541053135,0.009086,64016.0,64014.0,2.46588013]
["bitfinex","BTCUSD",1724541053321,0.009086,64016.0,64014.0,2.5264648]
["bitfinex","BTCUSD",1724541053897,0.009086,64016.0,64014.0,2.44818537]
["bitfinex","BTCUSD",1724541054099,0.009086,64016.0,64014.0,2.52645871]
["bitfinex","BTCUSD",1724541054253,0.009086,64016.0,64014.0,2.52645816]
["bitfinex","BTCUSD",1724541054464,0.009086,64016.0,64014.0,2.47987769]
["bitfinex","BTCUSD",1724541055153,0.009086,64016.0,64014.0,2.48463743]
["bitfinex","BTCUSD",1724541055329,0.009086,64016.0,64014.0,2.65869018]
["bitfinex","BTCUSD",1724541055482,0.009086,64016.0,64014.0,2.58882045]
["bitfinex","BTCUSD",1724541056267,0.009086,64016.0,64014.0,2.49135059]
["bitfinex","BTCUSD",1724541056474,0.009086,64016.0,64014.0,2.58882045]
["bitfinex","BTCUSD",1724541056894,0.089186,64015.0,64014.0,2.54545035]
["bitfinex","BTCUSD",1724541057102,0.089186,64015.0,64014.0,2.58881634]
["bitfinex","BTCUSD",1724541057299,0.089186,64015.0,64014.0,2.5717228]
["bitfinex","BTCUSD",1724541057709,0.089186,64015.0,64014.0,2.46753978]
["bitfinex","BTCUSD",1724541058147,0.089186,64015.0,64014.0,2.51411943]
["bitfinex","BTCUSD",1724541058349,0.089186,64015.0,64014.0,2.46753978]
["bitfinex","BTCUSD",1724541059160,0.089186,64015.0,64014.0,2.53741726]
["bitfinex","BTCUSD",1724541059388,0.089186,64015.0,64014.0,2.55450786]
["bitfinex","BTCUSD",1724541059592,0.089186,64015.0,64014.0,2.55449594]
["bitfinex","BTCUSD",1724541059878,0.089186,64015.0,64014.0,2.52280953]
["bitfinex","BTCUSD",1724541060005,0.009086,64015.0,64014.0,2.65802411]
["bitfinex","BTCUSD",1724541060221,0.009086,64015.0,64014.0,2.68131263]
["bitfinex","BTCUSD",1724541060414,0.009086,64015.0,64014.0,2.69039443]
["bitfinex","BTCUSD",1724541060641,0.009086,64015.0,64014.0,2.83019443]
["bitfinex","BTCUSD",1724541060847,0.009086,64015.0,64014.0,2.81559636]
["bitfinex","BTCUSD",1724541061021,0.009086,64015.0,64014.0,2.73679636]
["bitfinex","BTCUSD",1724541061209,0.009086,64015.0,64014.0,2.64364228]
["bitfinex","BTCUSD",1724541061570,0.009086,64015.0,64014.0,2.56864228]
["bitfinex","BTCUSD",1724541061768,0.009086,64015.0,64014.0,2.55464228]
["bitfinex","BTCUSD",1724541061920,0.009086,64015.0,64014.0,2.58264228]
["bitfinex","BTCUSD",1724541062131,0.009086,64015.0,64014.0,2.68199331]
["bitfinex","BTCUSD",1724541062329,0.009086,64015.0,64014.0,2.69908204]
["bitfinex","BTCUSD",1724541062531,0.009086,64015.0,64014.0,2.58263944]
["bitfinex","BTCUSD",1724541062920,0.009086,64015.0,64014.0,2.47910903]
["bitfinex","BTCUSD",1724541063132,0.009086,64015.0,64014.0,2.69799051]
["bitfinex","BTCUSD",1724541064121,0.009086,64015.0,64014.0,2.58152317]
["bitfinex","BTCUSD",1724541064523,0.009086,64015.0,64014.0,2.69802746]
["bitfinex","BTCUSD",1724541065147,0.009086,64015.0,64014.0,2.58152317]
["bitfinex","BTCUSD",1724541065999,0.009086,64015.0,64014.0,2.55276109]
["bitfinex","BTCUSD",1724541066225,0.009086,64015.0,64014.0,2.5381694]
["bitfinex","BTCUSD",1724541066622,0.009086,64015.0,64014.0,2.44864207]
["bitfinex","BTCUSD",1724541066862,0.009086,64015.0,64014.0,2.67180007]
["bitfinex","BTCUSD",1724541067287,0.009086,64015.0,64014.0,2.65780007]
["bitfinex","BTCUSD",1724541067631,0.009086,64015.0,64014.0,2.67180007]
["bitfinex","BTCUSD",1724541067830,0.009086,64015.0,64014.0,2.68466679]
["bitfinex","BTCUSD",1724541068029,0.009086,64015.0,64014.0,2.62731195]
["bitfinex","BTCUSD",1724541068227,0.009086,64015.0,64014.0,2.65531195]
["bitfinex","BTCUSD",1724541068926,0.009086,64015.0,64014.0,2.6675801]
["bitfinex","BTCUSD",1724541069144,0.009086,64015.0,64014.0,2.55043901]
["bitfinex","BTCUSD",1724541069868,0.009086,64015.0,64014.0,2.53876428]
["bitfinex","BTCUSD",1724541070074,0.009086,64015.0,64014.0,2.55585316]
["bitfinex","BTCUSD",1724541070872,0.009086,64015.0,64014.0,2.53876428]
["bitfinex","BTCUSD",1724541071739,0.009086,64015.0,64014.0,2.52476428]
["bitfinex","BTCUSD",1724541071990,0.009086,64015.0,64014.0,2.51076428]
["bitfinex","BTCUSD",1724541072194,0.009086,64015.0,64014.0,2.52476428]
["bitfinex","BTCUSD",1724541072343,0.009086,64015.0,64014.0,2.53876428]
["bitfinex","BTCUSD",1724541072555,0.009086,64015.0,64014.0,2.59841629]
["bitfinex","BTCUSD",1724541082290,0.009086,64015.0,64014.0,2.60685707]
["bitfinex","BTCUSD",1724541084176,0.152386,64015.0,64014.0,1.97279821]
["bitfinex","BTCUSD",1724541084378,0.152386,64015.0,64014.0,2.07026807]
["bitfinex","BTCUSD",1724541084618,0.152386,64015.0,64014.0,2.16362845]
["bitfinex","BTCUSD",1724541085109,0.152386,64015.0,64014.0,2.13562845]
["bitfinex","BTCUSD",1724541085517,0.152386,64015.0,64014.0,2.14962845]
["bitfinex","BTCUSD",1724541085714,0.152386,64015.0,64014.0,2.13562845]
["bitfinex","BTCUSD",1724541086018,0.152386,64015.0,64014.0,2.14962845]
["bitfinex","BTCUSD",1724541086374,0.152386,64015.0,64014.0,2.16362845]
["bitfinex","BTCUSD",1724541086988,0.152386,64015.0,64014.0,2.15358493]
["bitfinex","BTCUSD",1724541087192,0.152386,64015.0,64014.0,2.16758493]
["bitfinex","BTCUSD",1724541089299,0.152386,64015.0,64014.0,2.07421135]
["bitfinex","BTCUSD",1724541090363,0.152386,64015.0,64014.0,2.19092833]
["bitfinex","BTCUSD",1724541090728,0.009086,64015.0,64014.0,2.25752833]
["bitfinex","BTCUSD",1724541090985,0.009086,64015.0,64014.0,2.44696935]
["bitfinex","BTCUSD",1724541091465,0.009086,64015.0,64014.0,2.36396935]
["bitfinex","BTCUSD",1724541091715,0.009086,64015.0,64014.0,2.29836935]
["bitfinex","BTCUSD",1724541094454,0.009086,64015.0,64014.0,2.61080035]
["bitfinex","BTCUSD",1724541096075,0.009086,64015.0,64014.0,2.75160035]
["bitfinex","BTCUSD",1724541096509,0.009086,64015.0,64014.0,2.74786682]
["bitfinex","BTCUSD",1724541096862,0.009086,64015.0,64014.0,2.73386682]
["bitfinex","BTCUSD",1724541097088,0.009086,64015.0,64014.0,2.74786682]
["bitfinex","BTCUSD",1724541097319,0.009086,64015.0,64014.0,2.73386682]
["bitfinex","BTCUSD",1724541097523,0.009086,64015.0,64014.0,2.71986682]
["bitfinex","BTCUSD",1724541097720,0.009086,64015.0,64014.0,2.73386682]
["bitfinex","BTCUSD",1724541097923,0.009086,64015.0,64014.0,2.71986682]
["bitfinex","BTCUSD",1724541098920,0.009086,64015.0,64014.0,2.73386682]
["bitfinex","BTCUSD",1724541099425,0.009086,64015.0,64014.0,2.74786682]
["bitfinex","BTCUSD",1724541100656,0.009086,64015.0,64014.0,2.60706682]
["bitfinex","BTCUSD",1724541101428,0.009086,64015.0,64014.0,2.60684817]
["bitfinex","BTCUSD",1724541104111,0.009086,64015.0,64014.0,2.38369017]
["bitfinex","BTCUSD",1724541104392,0.009086,64015.0,64014.0,2.60684817]
["bitfinex","BTCUSD",1724541106026,0.009086,64015.0,64014.0,2.29439761]
["bitfinex","BTCUSD",1724541115325,0.009086,64015.0,64014.0,2.37519761]
["bitfinex","BTCUSD",1724541115452,0.00122949,64015.0,64014.0,2.37519761]
["bitfinex","BTCUSD",1724541117091,0.00122949,64015.0,64014.0,2.68762861]
["bitfinex","BTCUSD",1724541118299,0.00122949,64015.0,64014.0,2.68783331]
["bitfinex","BTCUSD",1724541120121,0.00122949,64015.0,64014.0,2.89070739]
["bitfinex","BTCUSD",1724541121833,0.00122949,64015.0,64014.0,2.75073331]
["bitfinex","BTCUSD",1724541122468,0.00122949,64015.0,64014.0,2.8906425]
["bitfinex","BTCUSD",1724541123950,0.00122949,64015.0,64014.0,2.57945526]
["bitfinex","BTCUSD",1724541124124,0.00122949,64015.0,64014.0,2.88913517]
["bitfinex","BTCUSD",1724541124302,0.00122949,64015.0,64014.0,2.74930649]
["bitfinex","BTCUSD",1724541124521,0.00122949,64015.0,64014.0,2.88914377]
["bitfinex","BTCUSD",1724541125147,0.00122949,64015.0,64014.0,2.88996977]
["bitfinex","BTCUSD",1724541128094,0.00122949,64015.0,64014.0,2.79249991]
["bitfinex","BTCUSD",1724541128304,0.00122949,64015.0,64014.0,2.88996977]
["bitfinex","BTCUSD",1724541128469,0.00122949,64015.0,64014.0,2.72010199]
["bitfinex","BTCUSD",1724541128898,0.00122949,64015.0,64014.0,2.7498527]
["bitfinex","BTCUSD",1724541129095,0.00122949,64015.0,64014.0,3.05924504]
["bitfinex","BTCUSD",1724541129341,0.00122949,64015.0,64014.0,2.97844504]
["bitfinex","BTCUSD",1724541133340,0.00122949,64015.0,64014.0,2.83862516]
["bitfinex","BTCUSD",1724541135252,0.00122949,64015.0,64014.0,2.61546716]
["bitfinex","BTCUSD",1724541135446,0.00122949,64015.0,64014.0,2.83862516]
["bitfinex","BTCUSD",1724541136360,0.00122949,64015.0,64014.0,2.6690527]
["bitfinex","BTCUSD",1724541136578,0.00122949,64015.0,64014.0,2.66918108]
["bitfinex","BTCUSD",1724541138595,0.00122949,64015.0,64014.0,2.66930519]
["bitfinex","BTCUSD",1724541139012,0.00122949,64015.0,64014.0,2.66930914]
["bitfinex","BTCUSD",1724541139206,0.00122949,64015.0,64014.0,2.57183928]
["bitfinex","BTCUSD",1724541139361,0.00122949,64015.0,64014.0,2.66930914]
["bitfinex","BTCUSD",1724541139986,0.00122949,64015.0,64014.0,2.66920992]
["bitfinex","BTCUSD",1724541141056,0.00122949,64015.0,64014.0,2.49948126]
["bitfinex","BTCUSD",1724541141209,0.00122949,64015.0,64014.0,2.66859238]
["bitfinex","BTCUSD",1724541142003,0.00122949,64015.0,64014.0,2.49948126]
["bitfinex","BTCUSD",1724541146905,0.00122949,64015.0,64014.0,2.66715607]
["bitfinex","BTCUSD",1724541149431,0.00122949,64015.0,64014.0,2.56945923]
["bitfinex","BTCUSD",1724541149633,0.00122949,64015.0,64014.0,2.60402909]
["bitfinex","BTCUSD",1724541155794,0.00122949,64015.0,64014.0,2.60328994]
["bitfinex","BTCUSD",1724541161344,0.00122949,64015.0,64014.0,2.50582008]
["bitfinex","BTCUSD",1724541161565,0.00122949,64015.0,64014.0,2.60328994]
["bitfinex","BTCUSD",1724541163785,0.00122949,64015.0,64014.0,2.60397952]
["bitfinex","BTCUSD",1724541163942,0.00122949,64015.0,64014.0,2.77156159]
["bitfinex","BTCUSD",1724541165143,0.00122949,64015.0,64014.0,2.93885571]
["bitfinex","BTCUSD",1724541165592,0.00122949,64015.0,64014.0,2.77127364]
["bitfinex","BTCUSD",1724541166138,0.00122949,64015.0,64014.0,2.77061712]
["bitfinex","BTCUSD",1724541167092,0.00122949,64015.0,64014.0,2.60321886]
["bitfinex","BTCUSD",1724541168905,0.00122949,64015.0,64014.0,2.60430326]
["bitfinex","BTCUSD",1724541174040,0.00531549,64016.0,64015.0,1.406917]
["bitfinex","BTCUSD",1724541174242,0.00531549,64016.0,64015.0,1.92771093]
["bitfinex","BTCUSD",1724541174415,0.00531549,64016.0,64015.0,2.46329493]
["bitfinex","BTCUSD",1724541175196,0.00531549,64016.0,64015.0,2.47729493]
["bitfinex","BTCUSD",1724541177586,0.00531549,64016.0,64015.0,2.61726851]
["bitfinex","BTCUSD",1724541179224,0.00531549,64016.0,64015.0,2.63125862]
["bitfinex","BTCUSD",1724541179428,0.00531549,64016.0,64015.0,2.49129493]
["bitfinex","BTCUSD",1724541179837,0.00531549,64016.0,64015.0,2.63125958]
["bitfinex","BTCUSD",1724541180043,0.00531549,64016.0,64015.0,2.49129493]
["bitfinex","BTCUSD",1724541180737,0.00531549,64016.0,64015.0,2.63125863]
["bitfinex","BTCUSD",1724541181169,0.00531549,64016.0,64015.0,2.49129493]
["bitfinex","BTCUSD",1724541181580,0.00531549,64016.0,64015.0,2.63205742]
["bitfinex","BTCUSD",1724541182164,0.00531549,64016.0,64015.0,2.63202105]
["bitfinex","BTCUSD",1724541182770,0.00531549,64016.0,64015.0,2.49209942]
["bitfinex","BTCUSD",1724541182943,0.14211549,64016.0,64015.0,2.32357351]
["bitfinex","BTCUSD",1724541183333,0.14211549,64016.0,64015.0,2.18367342]
["bitfinex","BTCUSD",1724541183534,0.14211549,64016.0,64015.0,2.49609942]
["bitfinex","BTCUSD",1724541183535,0.08151549,64016.0,64015.0,2.49609942]
["bitfinex","BTCUSD",1724541183731,0.08151549,64016.0,64015.0,2.63599951]
["bitfinex","BTCUSD",1724541183977,0.08151549,64016.0,64015.0,2.63601001]
["bitfinex","BTCUSD",1724541184690,0.08151549,64016.0,64015.0,2.49609942]
["bitfinex","BTCUSD",1724541185141,0.08151549,64016.0,64015.0,2.63603046]
["bitfinex","BTCUSD",1724541186332,0.08151549,64016.0,64015.0,2.63203046]
["bitfinex","BTCUSD",1724541186531,0.08151549,64016.0,64015.0,2.49209942]
["bitfinex","BTCUSD",1724541186703,0.08151549,64016.0,64015.0,2.63602236]
["bitfinex","BTCUSD",1724541186927,0.08151549,64016.0,64015.0,2.63594812]
["bitfinex","BTCUSD",1724541187133,0.08151549,64016.0,64015.0,2.49602296]
["bitfinex","BTCUSD",1724541187454,0.08151549,64016.0,64015.0,2.63594476]
["bitfinex","BTCUSD",1724541187811,0.08151549,64016.0,64015.0,2.63194476]
["bitfinex","BTCUSD",1724541188009,0.08151549,64016.0,64015.0,2.40878676]
["bitfinex","BTCUSD",1724541188406,0.08151549,64016.0,64015.0,2.63594476]
["bitfinex","BTCUSD",1724541188988,0.08151549,64016.0,64015.0,2.73341462]
["bitfinex","BTCUSD",1724541191604,0.08151549,64016.0,64015.0,2.73354045]
["bitfinex","BTCUSD",1724541191804,0.08151549,64016.0,64015.0,2.73354153]
["bitfinex","BTCUSD",1724541192587,0.08151549,64016.0,64015.0,2.72954153]
["bitfinex","BTCUSD",1724541192787,0.08151549,64016.0,64015.0,2.73354153]
["bitfinex","BTCUSD",1724541192990,0.14731549,64016.0,64015.0,2.00921967]
["bitfinex","BTCUSD",1724541193302,0.14731549,64016.0,64015.0,1.73946702]
["bitfinex","BTCUSD",1724541193501,0.14731549,64016.0,64015.0,1.42732529]
["bitfinex","BTCUSD",1724541193927,0.14731549,64016.0,64015.0,1.41332529]
["bitfinex","BTCUSD",1724541194128,0.14731549,64016.0,64015.0,1.39932529]
["bitfinex","BTCUSD",1724541194351,0.14731549,64016.0,64015.0,1.36366901]
["bitfinex","BTCUSD",1724541194534,0.14731549,64016.0,64015.0,1.37766901]
["bitfinex","BTCUSD",1724541194705,0.14731549,64016.0,64015.0,1.35266901]
["bitfinex","BTCUSD",1724541195153,0.14731549,64016.0,64015.0,1.37366901]
["bitfinex","BTCUSD",1724541195355,0.14731549,64016.0,64015.0,1.37449501]
["bitfinex","BTCUSD",1724541199882,0.14731549,64016.0,64015.0,1.37149501]
["bitfinex","BTCUSD",1724541200297,0.14731549,64016.0,64015.0,1.37449501]
["bitfinex","BTCUSD",1724541202802,0.08151549,64016.0,64015.0,1.37449501]
["bitfinex","BTCUSD",1724541203600,0.08151549,64016.0,64015.0,1.68692101]
["bitfinex","BTCUSD",1724541203799,0.08151549,64016.0,64015.0,1.68392101]
["bitfinex","BTCUSD",1724541204136,0.08151549,64016.0,64015.0,1.68692101]
["bitfinex","BTCUSD",1724541204737,0.00531549,64016.0,64015.0,1.68692101]
["bitfinex","BTCUSD",1724541210760,0.08071549,64016.0,64015.0,1.68692101]
["bitfinex","BTCUSD",1724541211756,0.08071549,64016.0,64015.0,1.68492101]
["bitfinex","BTCUSD",1724541211961,0.08071549,64016.0,64015.0,1.37449501]
["bitfinex","BTCUSD",1724541211962,0.14651549,64016.0,64015.0,1.37449501]
["bitfinex","BTCUSD",1724541217414,0.14651549,64016.0,64015.0,1.37149501]
["bitfinex","BTCUSD",1724541217790,0.14651549,64016.0,64015.0,1.37449501]
["bitfinex","BTCUSD",1724541217913,0.14651549,64016.0,64015.0,1.37149501]
["bitfinex","BTCUSD",1724541218117,0.14651549,64016.0,64015.0,1.37449501]
["bitfinex","BTCUSD",1724541219789,0.08071549,64016.0,64015.0,1.68692101]
["bitfinex","BTCUSD",1724541220156,0.08071549,64016.0,64015.0,1.37449501]
["bitfinex","BTCUSD",1724541221211,0.08071549,64016.0,64015.0,1.68692101]
["bitfinex","BTCUSD",1724541221411,0.08071549,64016.0,64015.0,1.37449501]
["bitfinex","BTCUSD",1724541222396,0.08071549,64016.0,64015.0,1.68692101]
["bitfinex","BTCUSD",1724541222855,0.08071549,64016.0,64015.0,1.68392101]
["bitfinex","BTCUSD",1724541223029,0.08071549,64016.0,64015.0,1.68692101]
["bitfinex","BTCUSD",1724541223849,0.00531549,64016.0,64015.0,1.68692101]
["bitfinex","BTCUSD",1724541224019,0.00531549,64016.0,64015.0,1.76522101]
["bitfinex","BTCUSD",1724541224225,0.00531549,64016.0,64015.0,1.82912101]
["bitfinex","BTCUSD",1724541224420,0.00531549,64016.0,64015.0,1.83012101]
["bitfinex","BTCUSD",1724541224645,0.00531549,64016.0,64015.0,1.83112101]
["bitfinex","BTCUSD",1724541225064,0.00531549,64016.0,64015.0,1.68892101]
["bitfinex","BTCUSD",1724541227251,0.00531549,64016.0,64015.0,2.53424748]
["bitfinex","BTCUSD",1724541227432,0.00531549,64016.0,64015.0,2.32341026]
["bitfinex","BTCUSD",1724541227639,0.00531549,64016.0,64015.0,2.41658691]
["bitfinex","BTCUSD",1724541227844,0.00531549,64016.0,64015.0,2.72901291]
["bitfinex","BTCUSD",1724541228253,0.00531549,64016.0,64015.0,2.63583626]
["bitfinex","BTCUSD",1724541229086,0.00531549,64016.0,64015.0,2.32341026]
["bitfinex","BTCUSD",1724541229291,0.00531549,64016.0,64015.0,2.63583626]
["bitfinex","BTCUSD",1724541230654,0.00531549,64016.0,64015.0,2.73330612]
["bitfinex","BTCUSD",1724541233839,0.00531549,64016.0,64015.0,2.72930612]
["bitfinex","BTCUSD",1724541234042,0.00531549,64016.0,64015.0,2.73330612]
["bitfinex","BTCUSD",1724541234580,0.00531549,64016.0,64015.0,2.72930612]
["bitfinex","BTCUSD",1724541234982,0.00531549,64016.0,64015.0,2.73330612]
["bitfinex","BTCUSD",1724541235387,0.00531549,64016.0,64015.0,2.72930612]
["bitfinex","BTCUSD",1724541236102,0.00531549,64016.0,64015.0,2.73330612]
["bitfinex","BTCUSD",1724541237215,0.0004,64019.0,64018.0,1.410854]
["bitfinex","BTCUSD",1724541237419,0.04998404,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1724541237564,0.04998404,64028.0,64027.0,1.98525526]
["bitfinex","BTCUSD",1724541237741,0.46876099,64036.0,64029.0,0.780895]
["bitfinex","BTCUSD",1724541237955,0.0801,64038.0,64029.0,1.84147771]
["bitfinex","BTCUSD",1724541238158,0.0801,64038.0,64029.0,1.98241687]
["bitfinex","BTCUSD",1724541238359,0.15117501,64030.0,64029.0,1.80877039]
["bitfinex","BTCUSD",1724541238579,0.15117501,64030.0,64029.0,1.76225887]
["bitfinex","BTCUSD",1724541238783,0.15117501,64030.0,64029.0,1.7669318]
["bitfinex","BTCUSD",1724541239197,0.15117501,64030.0,64029.0,1.68246194]
["bitfinex","BTCUSD",1724541239746,0.15117501,64030.0,64029.0,1.67946194]
["bitfinex","BTCUSD",1724541239918,0.15117501,64030.0,64029.0,1.68046194]
["bitfinex","BTCUSD",1724541240367,0.15117501,64030.0,64029.0,1.68246194]
["bitfinex","BTCUSD",1724541240523,0.15117501,64030.0,64029.0,1.36710394]
["bitfinex","BTCUSD",1724541240933,0.15117501,64030.0,64029.0,1.37610394]
["bitfinex","BTCUSD",1724541241460,0.15117501,64030.0,64029.0,1.35410394]
["bitfinex","BTCUSD",1724541241658,0.15117501,64030.0,64029.0,1.37210394]
["bitfinex","BTCUSD",1724541242089,0.15117501,64030.0,64029.0,1.36310394]
["bitfinex","BTCUSD",1724541242498,0.15117501,64030.0,64029.0,1.36810394]
["bitfinex","BTCUSD",1724541242871,0.15117501,64030.0,64029.0,1.35410394]
["bitfinex","BTCUSD",1724541243281,0.15117501,64030.0,64029.0,1.35910394]
["bitfinex","BTCUSD",1724541243449,0.15117501,64030.0,64029.0,1.36710394]
["bitfinex","BTCUSD",1724541244247,0.15117501,64030.0,64029.0,1.35910394]
["bitfinex","BTCUSD",1724541244478,0.15117501,64030.0,64029.0,1.35410394]
["bitfinex","BTCUSD",1724541244686,0.15117501,64030.0,64029.0,1.36310394]
["bitfinex","BTCUSD",1724541244893,0.15117501,64030.0,64029.0,1.36910394]
["bitfinex","BTCUSD",1724541249980,0.15117501,64030.0,64029.0,1.36010394]
["bitfinex","BTCUSD",1724541250397,0.15117501,64030.0,64029.0,1.37010394]
["bitfinex","BTCUSD",1724541250832,0.15117501,64030.0,64029.0,1.36410394]
["bitfinex","BTCUSD",1724541251050,0.15117501,64030.0,64029.0,1.37110394]
["bitfinex","BTCUSD",1724541269678,0.15117501,64030.0,64029.0,1.37121084]
["bitfinex","BTCUSD",1724541277704,0.08917501,64030.0,64029.0,1.37121084]
["bitfinex","BTCUSD",1724541283597,0.00907501,64030.0,64029.0,1.37121084]
["bitfinex","BTCUSD",1724541291422,0.00907501,64030.0,64029.0,1.36421084]
["bitfinex","BTCUSD",1724541291682,0.00907501,64030.0,64029.0,1.37221084]
["bitfinex","BTCUSD",1724541292216,0.00907501,64030.0,64029.0,1.82346884]
["bitfinex","BTCUSD",1724541292485,0.00907501,64030.0,64029.0,1.50111084]
["bitfinex","BTCUSD",1724541292711,0.00907501,64030.0,64029.0,1.41980857]
["bitfinex","BTCUSD",1724541293033,0.00907501,64030.0,64029.0,1.37321084]
["bitfinex","BTCUSD",1724541298466,0.00907501,64030.0,64029.0,1.36221084]
["bitfinex","BTCUSD",1724541299072,0.00907501,64030.0,64029.0,1.37421084]
["bitfinex","BTCUSD",1724541299706,0.00907501,64030.0,64029.0,1.36621084]
["bitfinex","BTCUSD",1724541299902,0.00907501,64030.0,64029.0,1.37521084]
["bitfinex","BTCUSD",1724541301795,0.15557501,64030.0,64029.0,0.90667483]
["bitfinex","BTCUSD",1724541302392,0.15557501,64030.0,64029.0,1.21903283]
["bitfinex","BTCUSD",1724541302599,0.00907501,64030.0,64029.0,1.21903283]
["bitfinex","BTCUSD",1724541302813,0.08997501,64030.0,64029.0,1.19803283]
["bitfinex","BTCUSD",1724541303018,0.08997501,64030.0,64029.0,1.21103283]
["bitfinex","BTCUSD",1724541303650,0.08997501,64030.0,64029.0,1.20603283]
["bitfinex","BTCUSD",1724541304027,0.08997501,64030.0,64029.0,1.19903283]
["bitfinex","BTCUSD",1724541304475,0.08997501,64030.0,64029.0,1.19803283]
["bitfinex","BTCUSD",1724541305792,0.08997501,64030.0,64029.0,1.20203283]
["bitfinex","BTCUSD",1724541306230,0.08997501,64030.0,64029.0,1.19803283]
["bitfinex","BTCUSD",1724541306666,0.08997501,64030.0,64029.0,1.20403283]
["bitfinex","BTCUSD",1724541306867,0.08997501,64030.0,64029.0,1.20003283]
["bitfinex","BTCUSD",1724541307072,0.08997501,64030.0,64029.0,1.19803283]
["bitfinex","BTCUSD",1724541307297,0.15557501,64030.0,64029.0,0.88767483]
["bitfinex","BTCUSD",1724541307498,0.15557501,64030.0,64029.0,0.89167483]
["bitfinex","BTCUSD",1724541308333,0.15557501,64030.0,64029.0,0.88767483]
["bitfinex","BTCUSD",1724541308537,0.08997501,64030.0,64029.0,0.88767483]
["bitfinex","BTCUSD",1724541308853,0.08997501,64030.0,64029.0,1.19803283]
["bitfinex","BTCUSD",1724541308987,0.09097501,64030.0,64029.0,1.19803283]
["bitfinex","BTCUSD",1724541309379,0.08997501,64030.0,64029.0,1.20203283]
["bitfinex","BTCUSD",1724541309782,0.09097501,64030.0,64029.0,1.19803283]
["bitfinex","BTCUSD",1724541309983,0.09097501,64030.0,64029.0,1.19903283]
["bitfinex","BTCUSD",1724541310597,0.09097501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541310598,0.01007501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541310794,0.01007501,64030.0,64029.0,1.43781084]
["bitfinex","BTCUSD",1724541311642,0.01007501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541312407,0.15657501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541313793,0.09097501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541314049,0.01007501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541316904,0.01007501,64030.0,64029.0,1.4526807]
["bitfinex","BTCUSD",1724541319370,0.01007501,64030.0,64029.0,1.35621084]
["bitfinex","BTCUSD",1724541319559,0.08607501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541320092,0.08607501,64030.0,64029.0,1.35821084]
["bitfinex","BTCUSD",1724541320288,0.08607501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541320514,0.08607501,64030.0,64029.0,1.35821084]
["bitfinex","BTCUSD",1724541320918,0.14717501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541321114,0.08607501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541321536,0.08607501,64030.0,64029.0,1.35821084]
["bitfinex","BTCUSD",1724541322803,0.08607501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541323005,0.08607501,64030.0,64029.0,1.35821084]
["bitfinex","BTCUSD",1724541323259,0.08607501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541323467,0.08607501,64030.0,64029.0,1.35821084]
["bitfinex","BTCUSD",1724541323865,0.08607501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541324065,0.08607501,64030.0,64029.0,1.35821084]
["bitfinex","BTCUSD",1724541325557,0.08607501,64030.0,64029.0,1.35521084]
["bitfinex","BTCUSD",1724541325977,0.08607501,64030.0,64029.0,1.35821084]
["bitfinex","BTCUSD",1724541326926,0.08607501,64030.0,64029.0,0.88967483]
["bitfinex","BTCUSD",1724541327137,0.14717501,64030.0,64029.0,0.88967483]
["bitfinex","BTCUSD",1724541328003,0.14717501,64030.0,64029.0,0.88667483]
["bitfinex","BTCUSD",1724541328220,0.14717501,64030.0,64029.0,0.88967483]
["bitfinex","BTCUSD",1724541330406,0.14717501,64030.0,64029.0,0.88667483]
["bitfinex","BTCUSD",1724541330606,0.14717501,64030.0,64029.0,0.88967483]
["bitfinex","BTCUSD",1724541334370,0.14717501,64030.0,64029.0,0.88667483]
["bitfinex","BTCUSD",1724541335204,0.17165939,64030.0,64029.0,0.88667483]
["bitfinex","BTCUSD",1724541336066,0.11055939,64030.0,64029.0,0.0011069]
["bitfinex","BTCUSD",1724541336270,0.37817449,64030.0,64029.0,0.0011069]
["bitfinex","BTCUSD",1724541336705,0.40159404,64030.0,64029.0,0.0011069]
["bitfinex","BTCUSD",1724541337359,0.33133539,64030.0,64029.0,0.0011069]
["bitfinex","BTCUSD",1724541338050,0.33033539,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541338260,0.33333539,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541338500,0.38015674,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541338675,0.37715674,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541338911,0.37815674,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541339127,0.22398074,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541339357,0.33333539,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541339823,0.38015674,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541340457,0.33333539,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541344851,0.17715939,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541347800,0.33333539,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541350359,0.17715939,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541356320,0.17715939,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541359280,0.17715939,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541362270,0.33333539,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541368208,0.26873539,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541368912,0.11255939,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541369429,0.15937303,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541370318,0.03655939,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541371508,0.08337303,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541374674,0.08341418,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541374895,0.08341418,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541377921,0.0834236,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541378105,0.08342358,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541378309,0.03655939,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541380196,0.10684158,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541380597,0.03655939,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541380796,0.10684158,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541381194,0.03655939,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541381418,0.10684158,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541381863,0.18874158,64030.0,64029.0,0.0001069]
["bitfinex","BTCUSD",1724541382010,0.18874158,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541382011,0.11845939,64030.0,64029.0,0.1562859]
["bitfinex","BTCUSD",1724541385013,0.03655939,64030.0,64029.0,0.6167439]
["bitfinex","BTCUSD",1724541385248,0.03655939,64030.0,64029.0,0.3043859]
["bitfinex","BTCUSD",1724541386090,0.0834501,64030.0,64029.0,0.3043859]
["bitfinex","BTCUSD",1724541386270,0.03655939,64030.0,64029.0,0.3043859]
["bitfinex","BTCUSD",1724541387885,0.03655939,64030.0,64029.0,0.6167439]
["bitfinex","BTCUSD",1724541388105,0.03655939,64030.0,64029.0,0.62152905]
["bitfinex","BTCUSD",1724541389493,0.01207501,64030.0,64029.0,0.62152905]
["bitfinex","BTCUSD",1724541389853,0.01207501,64030.0,64029.0,1.24624505]
["bitfinex","BTCUSD",1724541396278,0.01207501,64030.0,64029.0,1.71478106]
["bitfinex","BTCUSD",1724541396533,0.01207501,64030.0,64029.0,1.81478106]
["bitfinex","BTCUSD",1724541397229,0.01107501,64030.0,64029.0,1.81478106]
["bitfinex","BTCUSD",1724541397457,0.01107501,64030.0,64029.0,1.82178106]
["bitfinex","BTCUSD",1724541397691,0.01107501,64030.0,64029.0,1.91925092]
["bitfinex","BTCUSD",1724541397894,0.00907501,64030.0,64029.0,1.50242306]
["bitfinex","BTCUSD",1724541398335,0.00907501,64030.0,64029.0,1.51642306]
["bitfinex","BTCUSD",1724541398760,0.00907501,64030.0,64029.0,1.51242306]
["bitfinex","BTCUSD",1724541399167,0.00907501,64030.0,64029.0,1.51942306]
["bitfinex","BTCUSD",1724541414030,0.00907501,64030.0,64029.0,1.21514505]
["bitfinex","BTCUSD",1724541415262,0.00907501,64030.0,64029.0,1.36284505]
["bitfinex","BTCUSD",1724541416994,0.00907501,64030.0,64029.0,1.36163529]
["bitfinex","BTCUSD",1724541422473,0.00907501,64030.0,64029.0,1.36163529]
["bitfinex","BTCUSD",1724541424869,0.00907501,64030.0,64029.0,1.45910515]
["bitfinex","BTCUSD",1724541432382,0.00907501,64030.0,64029.0,1.45993115]
["bitfinex","BTCUSD",1724541441049,0.00907501,64030.0,64029.0,1.61610916]
["bitfinex","BTCUSD",1724541442243,0.00907501,64030.0,64029.0,1.66279792]
["bitfinex","BTCUSD",1724541443186,0.00907501,64030.0,64029.0,1.97515592]
["bitfinex","BTCUSD",1724541443457,0.00907501,64030.0,64029.0,1.92846716]
["bitfinex","BTCUSD",1724541446039,0.00907501,64030.0,64029.0,1.97514653]
["bitfinex","BTCUSD",1724541448255,0.00907501,64030.0,64029.0,1.66278853]
["bitfinex","BTCUSD",1724541449311,0.00907501,64030.0,64029.0,1.97514653]
["bitfinex","BTCUSD",1724541450998,0.00907501,64030.0,64029.0,1.97514155]
["bitfinex","BTCUSD",1724541453474,0.00907501,64030.0,64029.0,1.92846716]
["bitfinex","BTCUSD",1724541454242,0.00907501,64030.0,64029.0,2.30422908]
["bitfinex","BTCUSD",1724541454452,0.00907501,64030.0,64029.0,2.20653503]
["bitfinex","BTCUSD",1724541454867,0.00907501,64030.0,64029.0,2.30422825]
["bitfinex","BTCUSD",1724541455658,0.00907501,64030.0,64029.0,2.30191223]
["bitfinex","BTCUSD",1724541456420,0.00907501,64030.0,64029.0,2.20421901]
["bitfinex","BTCUSD",1724541457423,0.00907501,64030.0,64029.0,2.11092669]
["bitfinex","BTCUSD",1724541459666,0.00907501,64030.0,64029.0,2.18085856]
["bitfinex","BTCUSD",1724541460503,0.00907501,64030.0,64029.0,2.18077858]
["bitfinex","BTCUSD",1724541462061,0.00907501,64030.0,64029.0,2.49313658]
["bitfinex","BTCUSD",1724541462262,0.00907501,64030.0,64029.0,2.18077858]
["bitfinex","BTCUSD",1724541463357,0.00907501,64030.0,64029.0,2.49313658]
["bitfinex","BTCUSD",1724541463479,0.00907501,64030.0,64029.0,2.18077858]
["bitfinex","BTCUSD",1724541464146,0.00907501,64030.0,64029.0,2.49313658]
["bitfinex","BTCUSD",1724541465578,0.00907501,64030.0,64029.0,2.31075555]
["bitfinex","BTCUSD",1724541466193,0.00907501,64030.0,64029.0,2.76712507]
["bitfinex","BTCUSD",1724541466385,0.0004,64039.0,64038.0,1.95609686]
["bitfinex","BTCUSD",1724541466585,0.0004,64039.0,64038.0,2.28216059]
["bitfinex","BTCUSD",1724541466837,0.0004,64039.0,64038.0,2.53045929]
["bitfinex","BTCUSD",1724541467250,0.0004,64039.0,64038.0,2.53495358]
["bitfinex","BTCUSD",1724541467369,0.0004,64039.0,64038.0,2.53595358]
["bitfinex","BTCUSD",1724541467570,0.0004,64039.0,64038.0,2.53141358]
["bitfinex","BTCUSD",1724541468631,0.0004,64039.0,64038.0,2.54541358]
["bitfinex","BTCUSD",1724541468873,0.0004,64039.0,64038.0,2.45227833]
["bitfinex","BTCUSD",1724541469440,0.0004,64039.0,64038.0,2.5220988]
["bitfinex","BTCUSD",1724541470550,0.0004,64039.0,64038.0,2.29709534]
["bitfinex","BTCUSD",1724541470726,0.0004,64039.0,64038.0,2.28309534]
["bitfinex","BTCUSD",1724541470925,0.0004,64039.0,64038.0,2.29709534]
["bitfinex","BTCUSD",1724541471560,0.0004,64039.0,64038.0,2.24127487]
["bitfinex","BTCUSD",1724541471961,0.0004,64039.0,64038.0,2.22727487]
["bitfinex","BTCUSD",1724541472168,0.0004,64039.0,64038.0,2.24127487]
["bitfinex","BTCUSD",1724541472375,0.0004,64039.0,64038.0,2.80674687]
["bitfinex","BTCUSD",1724541472573,0.04909389,64054.0,64050.0,1.233796]
["bitfinex","BTCUSD",1724541472800,0.0825,64057.0,64050.0,1.80223001]
["bitfinex","BTCUSD",1724541474559,0.0825,64057.0,64050.0,1.81423001]
["bitfinex","BTCUSD",1724541475181,0.0825,64057.0,64050.0,1.80223001]
["bitfinex","BTCUSD",1724541475857,0.0825,64057.0,64050.0,1.81323001]
["bitfinex","BTCUSD",1724541476120,0.0825,64057.0,64050.0,1.81800151]
["bitfinex","BTCUSD",1724541476270,0.0825,64057.0,64050.0,1.80700151]
["bitfinex","BTCUSD",1724541476623,0.0825,64057.0,64050.0,1.82100151]
["bitfinex","BTCUSD",1724541476821,0.0825,64057.0,64050.0,1.83300151]
["bitfinex","BTCUSD",1724541477175,0.0825,64057.0,64050.0,1.82100151]
["bitfinex","BTCUSD",1724541477598,0.0825,64057.0,64050.0,1.83400151]
["bitfinex","BTCUSD",1724541477947,0.0825,64057.0,64050.0,1.82000151]
["bitfinex","BTCUSD",1724541478147,0.0825,64057.0,64050.0,1.66610151]
["bitfinex","BTCUSD",1724541478372,0.0825,64057.0,64050.0,1.68010151]
["bitfinex","BTCUSD",1724541479112,0.0825,64057.0,64050.0,1.69410151]
["bitfinex","BTCUSD",1724541479527,0.0825,64057.0,64050.0,1.68010151]
["bitfinex","BTCUSD",1724541479734,0.0825,64057.0,64050.0,1.69410151]
["bitfinex","BTCUSD",1724541480224,0.0825,64057.0,64050.0,1.66610151]
["bitfinex","BTCUSD",1724541480424,0.0825,64057.0,64050.0,1.69410151]
["bitfinex","BTCUSD",1724541481078,0.0825,64057.0,64050.0,1.68010151]
["bitfinex","BTCUSD",1724541481299,0.0825,64057.0,64050.0,1.69410151]
["bitfinex","BTCUSD",1724541481710,0.09137501,64051.0,64050.0,1.69410151]
["bitfinex","BTCUSD",1724541481878,0.15697501,64051.0,64050.0,1.38184551]
["bitfinex","BTCUSD",1724541482656,0.15697501,64051.0,64050.0,1.36784551]
["bitfinex","BTCUSD",1724541483088,0.15697501,64051.0,64050.0,1.37884551]
["bitfinex","BTCUSD",1724541483293,0.15697501,64051.0,64050.0,1.36484551]
["bitfinex","BTCUSD",1724541483854,0.15697501,64051.0,64050.0,1.37284551]
["bitfinex","BTCUSD",1724541484067,0.15697501,64051.0,64050.0,1.36484551]
["bitfinex","BTCUSD",1724541484464,0.15697501,64051.0,64050.0,1.37284551]
["bitfinex","BTCUSD",1724541485714,0.15697501,64051.0,64050.0,1.47031537]
["bitfinex","BTCUSD",1724541488588,0.15697501,64051.0,64050.0,1.37284551]
["bitfinex","BTCUSD",1724541498184,0.09137501,64051.0,64050.0,1.37284551]
["bitfinex","BTCUSD",1724541500817,0.00907501,64051.0,64050.0,1.68510151]
["bitfinex","BTCUSD",1724541503396,0.00907501,64051.0,64050.0,1.74890151]
["bitfinex","BTCUSD",1724541503594,0.00907501,64051.0,64050.0,1.82610151]
["bitfinex","BTCUSD",1724541505833,0.00907501,64051.0,64050.0,1.78257137]
["bitfinex","BTCUSD",1724541512015,0.00907501,64051.0,64050.0,1.92357137]
["bitfinex","BTCUSD",1724541512657,0.00907501,64051.0,64050.0,1.97018119]
["bitfinex","BTCUSD",1724541513328,0.00907501,64051.0,64050.0,1.97018472]
["bitfinex","BTCUSD",1724541513946,0.00907501,64051.0,64050.0,1.92357137]
["bitfinex","BTCUSD",1724541514510,0.00907501,64051.0,64050.0,1.97018472]
["bitfinex","BTCUSD",1724541515670,0.00907501,64051.0,64050.0,1.92357137]
["bitfinex","BTCUSD",1724541516304,0.00907501,64051.0,64050.0,1.97019226]
["bitfinex","BTCUSD",1724541516914,0.00907501,64051.0,64050.0,1.82919226]
["bitfinex","BTCUSD",1724541517291,0.00907501,64051.0,64050.0,1.78257137]
["bitfinex","BTCUSD",1724541517551,0.00907501,64051.0,64050.0,1.82919226]
["bitfinex","BTCUSD",1724541518921,0.00907501,64051.0,64050.0,1.78257137]
["bitfinex","BTCUSD",1724541519127,0.00907501,64051.0,64050.0,1.82919226]
["bitfinex","BTCUSD",1724541521168,0.00907501,64051.0,64050.0,1.82919948]
["bitfinex","BTCUSD",1724541521577,0.00907501,64051.0,64050.0,1.8292032]
["bitfinex","BTCUSD",1724541522182,0.00907501,64051.0,64050.0,1.82920365]
["bitfinex","BTCUSD",1724541523544,0.00907501,64051.0,64050.0,1.78257137]
["bitfinex","BTCUSD",1724541524681,0.00907501,64051.0,64050.0,1.82921966]
["bitfinex","BTCUSD",1724541525006,0.00907501,64051.0,64050.0,1.78257137]
["bitfinex","BTCUSD",1724541525174,0.00907501,64051.0,64050.0,2.07177562]
["bitfinex","BTCUSD",1724541525380,0.15307501,64051.0,64050.0,1.15805937]
["bitfinex","BTCUSD",1724541525587,0.15307501,64051.0,64050.0,0.119]
["bitfinex","BTCUSD",1724541525917,0.40666987,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1724541526321,0.40666987,64051.0,64050.0,0.011]
["bitfinex","BTCUSD",1724541526516,0.29737395,64051.0,64050.0,0.011]
["bitfinex","BTCUSD",1724541526652,0.29837395,64051.0,64050.0,0.011]
["bitfinex","BTCUSD",1724541527174,0.144,64050.0,64047.0,0.31227]
["bitfinex","BTCUSD",1724541527370,0.0796,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724541527570,0.144,64049.0,64048.0,0.256132]
["bitfinex","BTCUSD",1724541530393,0.146,64049.0,64048.0,0.256132]
["bitfinex","BTCUSD",1724541531623,0.148,64049.0,64048.0,0.257132]
["bitfinex","BTCUSD",1724541533225,0.148,64049.0,64048.0,0.101]
["bitfinex","BTCUSD",1724541533428,0.148,64049.0,64048.0,0.157132]
["bitfinex","BTCUSD",1724541533658,0.148,64049.0,64048.0,0.257132]
["bitfinex","BTCUSD",1724541534334,0.148,64049.0,64048.0,0.101]
["bitfinex","BTCUSD",1724541534613,0.148,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1724541535025,0.148,64049.0,64048.0,0.157132]
["bitfinex","BTCUSD",1724541535235,0.148,64049.0,64048.0,0.257132]
["bitfinex","BTCUSD",1724541535889,0.148,64049.0,64048.0,0.569397]
["bitfinex","BTCUSD",1724541539406,0.148,64049.0,64048.0,0.881662]
["bitfinex","BTCUSD",1724541542081,0.0836,64049.0,64048.0,0.881662]
["bitfinex","BTCUSD",1724541544821,0.004,64049.0,64048.0,0.881662]
["bitfinex","BTCUSD",1724541545167,0.004,64049.0,64048.0,1.193927]
["bitfinex","BTCUSD",1724541547964,0.004,64049.0,64048.0,1.35010501]
["bitfinex","BTCUSD",1724541549264,0.004,64049.0,64048.0,1.43190501]
["bitfinex","BTCUSD",1724541549685,0.002,64049.0,64048.0,1.49360501]
["bitfinex","BTCUSD",1724541550090,0.002,64049.0,64048.0,1.49560501]
["bitfinex","BTCUSD",1724541550705,0.00907501,64051.0,64050.0,1.092896]
["bitfinex","BTCUSD",1724541550920,0.00907501,64051.0,64050.0,1.24907401]
["bitfinex","BTCUSD",1724541551777,0.01107501,64051.0,64050.0,1.24907401]
["bitfinex","BTCUSD",1724541558929,0.01107501,64051.0,64050.0,1.34907401]
["bitfinex","BTCUSD",1724541565255,0.01107501,64051.0,64050.0,1.66133001]
["bitfinex","BTCUSD",1724541565479,0.01107501,64051.0,64050.0,1.80333001]
["bitfinex","BTCUSD",1724541567105,0.01107501,64051.0,64050.0,1.66133001]
["bitfinex","BTCUSD",1724541570500,0.01107501,64051.0,64050.0,1.80333001]
["bitfinex","BTCUSD",1724541574284,0.01107501,64051.0,64050.0,1.66133001]
["bitfinex","BTCUSD",1724541576029,0.15357501,64051.0,64050.0,0.1]
["bitfinex","BTCUSD",1724541576242,0.15357501,64051.0,64048.0,0.312265]
["bitfinex","BTCUSD",1724541576243,0.01107501,64051.0,64049.0,0.1]
["bitfinex","BTCUSD",1724541576474,0.1425,64050.0,64049.0,0.1]
["bitfinex","BTCUSD",1724541576868,0.1425,64050.0,64049.0,0.25613]
["bitfinex","BTCUSD",1724541578000,0.1425,64050.0,64049.0,0.25713]
["bitfinex","BTCUSD",1724541579994,0.1435,64050.0,64049.0,0.25713]
["bitfinex","BTCUSD",1724541585299,0.299628,64050.0,64049.0,0.101]
["bitfinex","BTCUSD",1724541585485,0.299628,64050.0,64049.0,0.001]
["bitfinex","BTCUSD",1724541585709,0.299628,64050.0,64049.0,0.101]
["bitfinex","BTCUSD",1724541585862,0.611884,64050.0,64049.0,0.001]
["bitfinex","BTCUSD",1724541588568,0.92414,64050.0,64049.0,0.001]
["bitfinex","BTCUSD",1724541589130,1.0483923,64050.0,64049.0,0.001]
["bitfinex","BTCUSD",1724541589509,1.14097361,64050.0,64049.0,0.001]
["bitfinex","BTCUSD",1724541589708,0.1396,64043.0,64040.0,0.1]
["bitfinex","BTCUSD",1724541589909,0.312279,64046.0,64040.0,0.1]
["bitfinex","BTCUSD",1724541589910,0.0614,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1724541590088,0.1396,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1724541590911,0.1396,64041.0,64040.0,0.1047114]
["bitfinex","BTCUSD",1724541591293,0.1416,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1724541591797,0.1416,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541592612,0.1456,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541594782,0.1436,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541595192,0.1456,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541595526,0.1416,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541596073,0.1446,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541596273,0.1426,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541596481,0.1396,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541596619,0.1446,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541602515,0.1446,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541602999,0.005,64041.0,64040.0,1.34924201]
["bitfinex","BTCUSD",1724541604231,0.005,64041.0,64040.0,0.88076]
["bitfinex","BTCUSD",1724541604900,0.005,64041.0,64040.0,1.18053801]
["bitfinex","BTCUSD",1724541609590,0.00590861,64041.0,64040.0,1.18053801]
["bitfinex","BTCUSD",1724541616511,0.00590861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541618460,0.00590861,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541620094,0.00590861,64041.0,64040.0,0.715256]
["bitfinex","BTCUSD",1724541623978,0.00590861,64041.0,64040.0,0.631956]
["bitfinex","BTCUSD",1724541624189,0.08140861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541624819,0.08140861,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541626619,0.08140861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541628024,0.08140861,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541629092,0.08140861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541629298,0.08140861,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541632556,0.08140861,64041.0,64040.0,0.26084328]
["bitfinex","BTCUSD",1724541642328,0.08140861,64041.0,64040.0,0.10469128]
["bitfinex","BTCUSD",1724541643364,0.08140861,64041.0,64040.0,0.26084328]
["bitfinex","BTCUSD",1724541647161,0.08140861,64041.0,64040.0,0.10469128]
["bitfinex","BTCUSD",1724541647467,0.08140861,64041.0,64040.0,0.00469128]
["bitfinex","BTCUSD",1724541647623,0.08140861,64041.0,64040.0,0.10469128]
["bitfinex","BTCUSD",1724541647802,0.08140861,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1724541648326,0.08140861,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541649341,0.00590861,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541655645,0.00590861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541660853,0.00590861,64041.0,64040.0,0.88076]
["bitfinex","BTCUSD",1724541661030,0.00590861,64041.0,64040.0,1.18063801]
["bitfinex","BTCUSD",1724541661226,0.00590861,64041.0,64040.0,1.49294201]
["bitfinex","BTCUSD",1724541664505,0.00590861,64041.0,64040.0,1.80524601]
["bitfinex","BTCUSD",1724541667476,0.00090861,64041.0,64040.0,1.80824601]
["bitfinex","BTCUSD",1724541667632,0.00090861,64041.0,64040.0,1.90371587]
["bitfinex","BTCUSD",1724541667846,0.00090861,64041.0,64040.0,1.90671587]
["bitfinex","BTCUSD",1724541668271,0.00090861,64041.0,64040.0,1.90271587]
["bitfinex","BTCUSD",1724541668704,0.00090861,64041.0,64040.0,1.49294201]
["bitfinex","BTCUSD",1724541669118,0.00090861,64041.0,64040.0,1.50194201]
["bitfinex","BTCUSD",1724541669337,0.00090861,64041.0,64040.0,1.49594201]
["bitfinex","BTCUSD",1724541669792,0.00090861,64041.0,64040.0,1.49294201]
["bitfinex","BTCUSD",1724541670047,0.00090861,64041.0,64040.0,1.49794201]
["bitfinex","BTCUSD",1724541670869,0.00090861,64041.0,64040.0,1.50594201]
["bitfinex","BTCUSD",1724541671164,0.00090861,64041.0,64040.0,1.49794201]
["bitfinex","BTCUSD",1724541671386,0.00090861,64041.0,64040.0,1.50394201]
["bitfinex","BTCUSD",1724541671731,0.00090861,64041.0,64040.0,1.49294201]
["bitfinex","BTCUSD",1724541671948,0.00090861,64041.0,64040.0,1.50394201]
["bitfinex","BTCUSD",1724541672432,0.00090861,64041.0,64040.0,1.49894201]
["bitfinex","BTCUSD",1724541672637,0.00090861,64041.0,64040.0,1.50194201]
["bitfinex","BTCUSD",1724541673720,0.00090861,64041.0,64040.0,0.577456]
["bitfinex","BTCUSD",1724541673950,0.08360861,64041.0,64040.0,0.577456]
["bitfinex","BTCUSD",1724541674619,0.08360861,64041.0,64040.0,0.574456]
["bitfinex","BTCUSD",1724541674821,0.08360861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541675036,0.08360861,64041.0,64040.0,0.569456]
["bitfinex","BTCUSD",1724541675466,0.08360861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541675683,0.08460861,64041.0,64040.0,0.571456]
["bitfinex","BTCUSD",1724541675896,0.08460861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541676310,0.08360861,64041.0,64040.0,0.569456]
["bitfinex","BTCUSD",1724541676522,0.08460861,64041.0,64040.0,0.569456]
["bitfinex","BTCUSD",1724541677365,0.08460861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541677771,0.08360861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541678184,0.08560861,64041.0,64040.0,0.568456]
["bitfinex","BTCUSD",1724541681420,0.08560861,64041.0,64040.0,0.256152]
["bitfinex","BTCUSD",1724541681632,0.08560861,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1724541683200,0.33922747,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1724541683401,0.33922747,64041.0,64039.0,0.00554789]
["bitfinex","BTCUSD",1724541683402,0.0827,64040.0,64039.0,0.00554789]
["bitfinex","BTCUSD",1724541684784,0.0837,64040.0,64039.0,0.00554789]
["bitfinex","BTCUSD",1724541685044,0.0837,64040.0,64039.0,0.00654789]
["bitfinex","BTCUSD",1724541686345,0.0837,64040.0,64039.0,0.16270189]
["bitfinex","BTCUSD",1724541686545,0.0837,64040.0,64039.0,0.26270189]
["bitfinex","BTCUSD",1724541688469,0.0837,64040.0,64039.0,0.257979]
["bitfinex","BTCUSD",1724541692836,0.0837,64040.0,64039.0,0.570288]
["bitfinex","BTCUSD",1724541695657,0.001,64040.0,64039.0,0.570288]
["bitfinex","BTCUSD",1724541699848,0.001,64040.0,64039.0,0.882597]
["bitfinex","BTCUSD",1724541702542,0.001,64040.0,64039.0,0.101825]
["bitfinex","BTCUSD",1724541702749,0.24396986,64040.0,64039.0,0.157979]
["bitfinex","BTCUSD",1724541704036,0.24487847,64040.0,64039.0,0.157979]
["bitfinex","BTCUSD",1724541706723,0.00190861,64040.0,64039.0,0.157979]
["bitfinex","BTCUSD",1724541709580,0.06690861,64040.0,64039.0,0.157979]
["bitfinex","BTCUSD",1724541709785,0.14460861,64040.0,64039.0,0.157979]
["bitfinex","BTCUSD",1724541710590,0.24207847,64040.0,64039.0,0.157979]
["bitfinex","BTCUSD",1724541710791,0.14460861,64040.0,64039.0,0.157979]
["bitfinex","BTCUSD",1724541713393,0.14460861,64040.0,64039.0,0.001825]
["bitfinex","BTCUSD",1724541715287,0.71053447,64040.0,64039.0,0.001825]
["bitfinex","BTCUSD",1724541716226,0.70953447,64040.0,64039.0,0.001825]
["bitfinex","BTCUSD",1724541716454,0.71253447,64040.0,64039.0,0.001825]
["bitfinex","BTCUSD",1724541716859,0.71253447,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541717061,0.759348,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541717236,1.072652,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541717700,1.02583847,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541717901,1.23245693,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541718282,1.13882986,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541719048,1.16182986,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541719244,1.25548181,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541719420,1.16182986,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541719804,1.15882986,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541720002,1.15782986,64040.0,64039.0,0.000825]
["bitfinex","BTCUSD",1724541720201,1.16282986,64040.0,64039.0,0.001825]
["bitfinex","BTCUSD",1724541720429,1.16482986,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541720806,1.2818637,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541721005,1.5941677,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541721262,1.47713386,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541721604,1.47213386,64040.0,64039.0,0.001825]
["bitfinex","BTCUSD",1724541721958,1.47813386,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541724464,1.63431187,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541724892,1.63631187,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541727696,1.63155381,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541729102,1.53408395,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541729300,1.63155381,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541730883,0.58559794,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541731123,0.6830678,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541731317,1.23112541,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541731527,1.1375718,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541732185,1.29374981,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541732312,1.31827754,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541737442,1.43521535,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541741706,1.74751935,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541742102,1.74645779,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541742303,1.62951697,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541742480,1.43415813,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541743283,1.31721297,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541743692,1.62951697,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541759203,1.76984595,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541760007,1.62951697,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541760215,1.76984595,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541761185,1.62951697,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541761407,1.80558614,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541761612,1.8028621,64040.0,64039.0,0.002825]
["bitfinex","BTCUSD",1724541762734,1.7968621,64040.0,64039.0,0.001825]
["bitfinex","BTCUSD",1724541763138,1.8088621,64040.0,64039.0,0.001825]
["bitfinex","BTCUSD",1724541763398,0.780895,64029.0,64028.0,0.144451]
["bitfinex","BTCUSD",1724541763598,1.10262025,64029.0,64028.0,0.144451]
["bitfinex","BTCUSD",1724541764126,0.156194,64023.0,64020.0,0.0805]
["bitfinex","BTCUSD",1724541764328,0.25366386,64023.0,64020.0,0.0805]
["bitfinex","BTCUSD",1724541765151,0.156197,64022.0,64020.0,0.0805]
["bitfinex","BTCUSD",1724541765356,0.156198,64021.0,64020.0,0.0805]
["bitfinex","BTCUSD",1724541766227,0.156198,64021.0,64020.0,0.0825]
["bitfinex","BTCUSD",1724541766396,0.156198,64021.0,64020.0,0.1488]
["bitfinex","BTCUSD",1724541766634,0.20307527,64021.0,64020.0,0.1488]
["bitfinex","BTCUSD",1724541766838,0.20307527,64021.0,64020.0,0.1528]
["bitfinex","BTCUSD",1724541767071,0.20307527,64021.0,64020.0,0.1508]
["bitfinex","BTCUSD",1724541768051,0.20307527,64021.0,64020.0,0.1548]
["bitfinex","BTCUSD",1724541768322,0.156198,64021.0,64020.0,0.1548]
["bitfinex","BTCUSD",1724541769893,0.20307527,64021.0,64020.0,0.1548]
["bitfinex","BTCUSD",1724541770208,0.156198,64021.0,64020.0,0.1548]
["bitfinex","BTCUSD",1724541770790,0.22648137,64021.0,64020.0,0.1548]
["bitfinex","BTCUSD",1724541771231,0.156198,64021.0,64020.0,0.1548]
["bitfinex","BTCUSD",1724541772006,0.2030481,64021.0,64020.0,0.1548]
["bitfinex","BTCUSD",1724541774041,0.156198,64021.0,64020.0,0.1548]
["bitfinex","BTCUSD",1724541774472,0.156198,64021.0,64020.0,0.155626]
["bitfinex","BTCUSD",1724541774904,0.2030481,64021.0,64020.0,0.155626]
["bitfinex","BTCUSD",1724541775082,0.5154451,64021.0,64020.0,0.155626]
["bitfinex","BTCUSD",1724541775948,0.51542539,64021.0,64020.0,0.155626]
["bitfinex","BTCUSD",1724541776375,0.20302398,64021.0,64020.0,0.155626]
["bitfinex","BTCUSD",1724541777359,0.156198,64021.0,64020.0,0.155626]
["bitfinex","BTCUSD",1724541781573,0.468595,64021.0,64020.0,0.155626]
["bitfinex","BTCUSD",1724541781775,0.156198,64021.0,64020.0,0.155626]
["bitfinex","BTCUSD",1724541784270,0.156196,64022.0,64020.0,0.155626]
["bitfinex","BTCUSD",1724541784484,0.156196,64022.0,64021.0,0.1358]
["bitfinex","BTCUSD",1724541786456,0.156196,64022.0,64021.0,0.1388]
["bitfinex","BTCUSD",1724541787295,0.156196,64022.0,64021.0,0.1418]
["bitfinex","BTCUSD",1724541787496,0.20301134,64023.0,64021.0,0.1418]
["bitfinex","BTCUSD",1724541787960,0.156193,64023.0,64021.0,0.1418]
["bitfinex","BTCUSD",1724541788160,0.20301134,64023.0,64021.0,0.1418]
["bitfinex","BTCUSD",1724541788859,0.156193,64023.0,64021.0,0.1418]
["bitfinex","BTCUSD",1724541789425,0.156193,64023.0,64021.0,0.1358]
["bitfinex","BTCUSD",1724541789598,0.156193,64023.0,64021.0,0.1378]
["bitfinex","BTCUSD",1724541789798,0.156193,64023.0,64021.0,0.1398]
["bitfinex","BTCUSD",1724541790227,0.04681337,64023.0,64021.0,0.1398]
["bitfinex","BTCUSD",1724541790992,0.20300437,64024.0,64021.0,0.1398]
["bitfinex","BTCUSD",1724541791193,0.04681337,64023.0,64021.0,0.1398]
["bitfinex","BTCUSD",1724541791795,0.09746986,64022.0,64021.0,0.1398]
["bitfinex","BTCUSD",1724541792750,0.09746986,64022.0,64021.0,0.1378]
["bitfinex","BTCUSD",1724541792961,0.09746986,64022.0,64021.0,0.1368]
["bitfinex","BTCUSD",1724541793253,0.09746986,64022.0,64021.0,0.1398]
["bitfinex","BTCUSD",1724541793459,0.09746986,64022.0,64021.0,0.1388]
["bitfinex","BTCUSD",1724541793893,0.09746986,64022.0,64021.0,0.1418]
["bitfinex","BTCUSD",1724541799915,0.04681337,64025.0,64024.0,0.156191]
["bitfinex","BTCUSD",1724541800119,0.04681337,64026.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541800315,0.04681337,64026.0,64025.0,0.617465]
["bitfinex","BTCUSD",1724541800526,0.04681337,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1724541800946,0.04681337,64027.0,64026.0,0.468559]
["bitfinex","BTCUSD",1724541802679,0.04881337,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1724541803554,0.005,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1724541803869,0.05181337,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1724541808354,0.005,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1724541808562,0.05177846,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541809577,0.04677846,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541809801,0.05177846,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541810811,0.04677846,64026.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541811227,0.005,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541811435,0.04678094,64026.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541811967,0.005,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541811968,0.05178094,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541812196,0.04978094,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541812349,0.04678094,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541812557,0.003,64026.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541812763,0.002,64026.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541813140,0.04878094,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541813341,0.04978094,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541813744,0.001,64026.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541813961,0.04678094,64027.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541814162,0.002,64026.0,64025.0,0.305088]
["bitfinex","BTCUSD",1724541815178,0.002,64026.0,64025.0,0.617465]
["bitfinex","BTCUSD",1724541815383,0.04768955,64028.0,64026.0,0.156185]
["bitfinex","BTCUSD",1724541815592,0.04768955,64028.0,64027.0,0.1436]
["bitfinex","BTCUSD",1724541816711,0.05168955,64028.0,64027.0,0.1436]
["bitfinex","BTCUSD",1724541816989,0.05468955,64028.0,64027.0,0.1436]
["bitfinex","BTCUSD",1724541817189,0.05068955,64028.0,64027.0,0.1436]
["bitfinex","BTCUSD",1724541817406,0.05468955,64028.0,64027.0,0.1436]
["bitfinex","BTCUSD",1724541818276,0.05468955,64028.0,64027.0,0.299784]
["bitfinex","BTCUSD",1724541818503,0.05468955,64028.0,64027.0,1.236888]
["bitfinex","BTCUSD",1724541818714,0.00790861,64028.0,64027.0,1.236888]
["bitfinex","BTCUSD",1724541819323,0.00390861,64028.0,64027.0,1.236888]
["bitfinex","BTCUSD",1724541819526,0.00790861,64028.0,64027.0,1.236888]
["bitfinex","BTCUSD",1724541819745,0.00490861,64028.0,64027.0,1.236888]
["bitfinex","BTCUSD",1724541819947,0.00590861,64028.0,64027.0,1.236888]
["bitfinex","BTCUSD",1724541820156,0.00190861,64028.0,64027.0,1.236888]
["bitfinex","BTCUSD",1724541820570,0.00090861,64028.0,64027.0,1.236888]
["bitfinex","BTCUSD",1724541821392,0.00090861,64028.0,64027.0,1.24166774]
["bitfinex","BTCUSD",1724541822818,0.00090861,64028.0,64027.0,1.236888]
["bitfinex","BTCUSD",1724541823102,0.00090861,64028.0,64027.0,0.92452]
["bitfinex","BTCUSD",1724541825700,0.00090861,64028.0,64027.0,0.612152]
["bitfinex","BTCUSD",1724541825908,0.00090861,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1724541826433,0.00090861,64028.0,64027.0,0.158184]
["bitfinex","BTCUSD",1724541826608,0.00090861,64028.0,64027.0,0.157184]
["bitfinex","BTCUSD",1724541826817,0.00090861,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1724541826987,0.00090861,64028.0,64027.0,0.158184]
["bitfinex","BTCUSD",1724541827192,0.00090861,64028.0,64027.0,0.160184]
["bitfinex","BTCUSD",1724541828370,0.15250479,64032.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724541829483,0.156175,64031.0,64026.0,0.468555]
["bitfinex","BTCUSD",1724541829657,0.162173,64032.0,64027.0,0.156183]
["bitfinex","BTCUSD",1724541830296,0.09746986,64030.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541830499,0.09746986,64027.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541830713,0.25365486,64027.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541831467,0.468559,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541832299,0.468559,64026.0,64025.0,0.003826]
["bitfinex","BTCUSD",1724541832718,0.468559,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541833338,0.468559,64026.0,64025.0,0.004826]
["bitfinex","BTCUSD",1724541833552,0.468559,64026.0,64025.0,0.007826]
["bitfinex","BTCUSD",1724541833948,0.468559,64026.0,64025.0,0.004826]
["bitfinex","BTCUSD",1724541834150,0.468559,64026.0,64025.0,0.008826]
["bitfinex","BTCUSD",1724541834947,0.780932,64026.0,64025.0,0.008826]
["bitfinex","BTCUSD",1724541835154,0.948432,64026.0,64025.0,0.008826]
["bitfinex","BTCUSD",1724541835377,0.99516879,64026.0,64025.0,0.008826]
["bitfinex","BTCUSD",1724541835781,0.99516879,64026.0,64025.0,0.004826]
["bitfinex","BTCUSD",1724541836104,0.948432,64026.0,64025.0,0.004826]
["bitfinex","BTCUSD",1724541836432,0.950432,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541836638,0.952432,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541837878,1.02253718,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541839438,1.49108819,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541840020,1.52260433,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541840329,1.52060433,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541840477,1.51337166,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541840871,1.52637166,64026.0,64025.0,0.001826]
["bitfinex","BTCUSD",1724541841100,1.51337166,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541841298,1.51378472,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541841428,1.52678472,64026.0,64025.0,0.001826]
["bitfinex","BTCUSD",1724541842235,1.54078472,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541842874,1.51378472,64026.0,64025.0,0.000826]
["bitfinex","BTCUSD",1724541843075,1.54378472,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541843857,1.54178472,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541844946,1.6584925,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541845140,1.54178472,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541845563,1.39728472,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541845710,1.49064813,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541846161,1.49310819,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541846725,1.39974552,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541846932,1.49310841,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541847133,1.30048301,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541847461,1.37050086,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541847667,1.37050101,64026.0,64025.0,0.002826]
["bitfinex","BTCUSD",1724541847881,0.25366786,64021.0,64020.0,0.06359675]
["bitfinex","BTCUSD",1724541848502,0.24866786,64021.0,64020.0,0.06359675]
["bitfinex","BTCUSD",1724541849133,0.26166786,64021.0,64020.0,0.06459675]
["bitfinex","BTCUSD",1724541849343,0.27466786,64021.0,64020.0,0.06559675]
["bitfinex","BTCUSD",1724541855206,0.026,64021.0,64020.0,0.06559675]
["bitfinex","BTCUSD",1724541855461,0.12346986,64021.0,64020.0,0.06559675]
["bitfinex","BTCUSD",1724541857958,0.12346986,64021.0,64020.0,0.06642175]
["bitfinex","BTCUSD",1724541858137,0.12346986,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541858738,0.27966786,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541859372,0.59206486,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541860381,0.61506486,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541862613,0.59206486,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541863229,0.92746186,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541863857,1.16113987,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541864522,1.29698675,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541864959,1.22703987,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541865163,1.29698157,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541867552,1.29699408,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541868181,1.22703987,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541868580,1.29700096,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541869410,1.22703987,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541869812,1.29702767,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541870287,1.32280304,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541870418,1.41611994,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541870635,1.32371165,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541871224,1.41702855,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541871739,1.44152021,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541874304,1.34820331,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541874575,1.25244014,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541874775,1.34888764,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541875368,1.46563085,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541876188,1.34888764,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541877180,1.39979347,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541877327,1.28298764,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541877534,1.39981052,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541878494,1.32231052,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541879250,1.20548764,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541884323,1.20620619,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541891856,1.20652288,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541892521,1.2065142,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541894263,1.20665166,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541898156,1.51904866,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541898987,1.5190678,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541901932,1.6594477,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541902612,1.81672925,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541902810,1.81772925,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541903016,1.81672925,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541903741,1.81872925,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541905753,1.58165939,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541905979,1.67912925,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541907281,1.67920082,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541908018,1.65807578,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541908337,1.51768256,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541908578,1.51768256,64021.0,64020.0,0.065925]
["bitfinex","BTCUSD",1724541909234,1.20528556,64021.0,64020.0,0.065925]
["bitfinex","BTCUSD",1724541910421,1.34567878,64021.0,64020.0,0.065925]
["bitfinex","BTCUSD",1724541912190,1.34567878,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541917111,1.10904014,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541917340,1.34683487,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541920149,1.34683487,64021.0,64020.0,0.081525]
["bitfinex","BTCUSD",1724541921351,1.20641434,64021.0,64020.0,0.081525]
["bitfinex","BTCUSD",1724541921618,1.20641434,64021.0,64020.0,0.145825]
["bitfinex","BTCUSD",1724541921619,0.89401734,64021.0,64020.0,0.145825]
["bitfinex","BTCUSD",1724541921799,0.71483933,64021.0,64020.0,0.145825]
["bitfinex","BTCUSD",1724541922030,0.83190971,64021.0,64020.0,0.145825]
["bitfinex","BTCUSD",1724541922179,0.71483933,64021.0,64020.0,0.145825]
["bitfinex","BTCUSD",1724541923408,0.33988154,64021.0,64020.0,0.145825]
["bitfinex","BTCUSD",1724541923819,0.05140027,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541924186,0.12163077,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541924836,0.10863077,64021.0,64020.0,0.301026]
["bitfinex","BTCUSD",1724541925029,0.05040027,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541925311,0.03740027,64021.0,64020.0,0.301026]
["bitfinex","BTCUSD",1724541925549,0.0842072,64021.0,64020.0,0.301026]
["bitfinex","BTCUSD",1724541925781,0.0842072,64021.0,64020.0,0.144825]
["bitfinex","BTCUSD",1724541926015,0.0952072,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541926494,0.09520688,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541926862,0.08320688,64021.0,64020.0,0.301026]
["bitfinex","BTCUSD",1724541927017,0.09520688,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541927426,0.09520688,64021.0,64020.0,0.301026]
["bitfinex","BTCUSD",1724541927632,0.07771522,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541927828,0.03090861,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541928162,0.01990861,64021.0,64020.0,0.301026]
["bitfinex","BTCUSD",1724541928496,0.00790861,64021.0,64020.0,0.301026]
["bitfinex","BTCUSD",1724541928882,0.00690861,64021.0,64020.0,0.301026]
["bitfinex","BTCUSD",1724541929388,0.01290861,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541930576,0.01290861,64021.0,64020.0,0.145825]
["bitfinex","BTCUSD",1724541932376,0.01290861,64021.0,64020.0,0.614428]
["bitfinex","BTCUSD",1724541932647,0.01290861,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541933039,0.01290861,64021.0,64020.0,0.145825]
["bitfinex","BTCUSD",1724541934098,0.01290861,64021.0,64020.0,0.302026]
["bitfinex","BTCUSD",1724541936339,0.01290861,64021.0,64020.0,0.92683]
["bitfinex","BTCUSD",1724541936547,0.01290861,64021.0,64020.0,0.614428]
["bitfinex","BTCUSD",1724541947080,0.01290861,64021.0,64020.0,0.92683]
["bitfinex","BTCUSD",1724541947485,0.01290861,64021.0,64020.0,1.33670186]
["bitfinex","BTCUSD",1724541948390,0.00690861,64021.0,64020.0,1.33570186]
["bitfinex","BTCUSD",1724541948595,0.00090861,64021.0,64020.0,1.33470186]
["bitfinex","BTCUSD",1724541948970,0.00090861,64021.0,64020.0,1.02229986]
["bitfinex","BTCUSD",1724541949179,0.00090861,64021.0,64020.0,0.92483]
["bitfinex","BTCUSD",1724541949489,0.00090861,64021.0,64020.0,1.237232]
["bitfinex","BTCUSD",1724541949690,0.00290861,64021.0,64020.0,1.237232]
["bitfinex","BTCUSD",1724541950325,0.00090861,64021.0,64020.0,1.237232]
["bitfinex","BTCUSD",1724541951102,0.00090861,64021.0,64020.0,1.242232]
["bitfinex","BTCUSD",1724541951709,0.00090861,64021.0,64020.0,0.92883]
["bitfinex","BTCUSD",1724541952119,0.00090861,64021.0,64020.0,0.92483]
["bitfinex","BTCUSD",1724541952405,0.00090861,64021.0,64020.0,0.92983]
["bitfinex","BTCUSD",1724541953439,0.00090861,64021.0,64020.0,1.242232]
["bitfinex","BTCUSD",1724541953594,0.00090861,64021.0,64020.0,0.93483]
["bitfinex","BTCUSD",1724541954010,0.00090861,64021.0,64020.0,0.92983]
["bitfinex","BTCUSD",1724541954400,0.00090861,64021.0,64020.0,0.93483]
["bitfinex","BTCUSD",1724541957866,0.00090861,64021.0,64020.0,1.247232]
["bitfinex","BTCUSD",1724541958649,0.00090861,64021.0,64020.0,0.93483]
["bitfinex","BTCUSD",1724541959267,0.00090861,64021.0,64020.0,1.247232]
["bitfinex","BTCUSD",1724541960457,0.00090861,64021.0,64020.0,0.93483]
["bitfinex","BTCUSD",1724541961421,0.00090861,64021.0,64020.0,0.167026]
["bitfinex","BTCUSD",1724541961661,0.06210861,64021.0,64020.0,0.167026]
["bitfinex","BTCUSD",1724541962279,0.08659614,64021.0,64020.0,0.167026]
["bitfinex","BTCUSD",1724541962485,0.08659614,64021.0,64020.0,0.479428]
["bitfinex","BTCUSD",1724541963241,0.16879614,64021.0,64020.0,0.010825]
["bitfinex","BTCUSD",1724541963422,1.12896615,64021.0,64020.0,0.010825]
["bitfinex","BTCUSD",1724541963619,1.12896615,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724541963620,1.1990242,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724541963825,1.35257441,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724541964028,1.23780902,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724541964443,1.23880902,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724541964862,1.24480902,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724541965085,1.25880902,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541965444,1.24680902,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724541965851,1.26080902,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541967318,1.36356385,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724541967927,1.26080902,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541968566,1.15696615,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541968770,1.26509979,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541969426,1.38188693,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541971898,1.35852518,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541972099,0.73532478,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541972313,0.69725879,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541973530,0.62719114,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541974957,0.91662875,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541975224,0.84656915,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541975345,1.2669991,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541975987,1.36042263,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541976397,1.2669991,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541976639,1.67281963,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541976843,1.5793961,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541977084,1.69617552,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541978133,1.69503439,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541979387,1.57823699,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541979801,1.58023699,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541981857,1.57823699,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541982063,1.67161862,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541983212,1.67361862,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541983411,1.57823699,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541983721,1.26583999,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541984347,0.9273937,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541987746,0.71246656,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541987956,0.642461,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541988196,0.954858,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541989027,0.642461,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541989439,0.954858,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541990051,0.642461,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541990183,0.954858,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541990392,0.77052771,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541991038,0.54499114,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541991366,0.642461,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541992723,0.954858,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541992949,0.642461,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541993507,1.17573601,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541993709,1.32774157,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541994319,1.25773601,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541995328,1.36508058,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541996410,1.45846221,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541996604,1.77085921,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541997162,1.77068768,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541997588,1.67732737,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724541998405,1.79402776,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542000451,1.67732737,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542005285,1.81736783,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542005889,1.26080097,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542006076,1.26080097,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542006274,1.35827083,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542006495,1.21823037,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542008970,1.06205236,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542009373,0.43725836,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542009631,0.1605905,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542009774,0.17043799,64021.0,64020.0,0.302726]
["bitfinex","BTCUSD",1724542010132,0.37510221,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542010781,0.25806036,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542011060,0.37510221,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542011297,0.25806036,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542013940,0.35166533,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542014146,0.25419547,64021.0,64020.0,0.302726]
["bitfinex","BTCUSD",1724542014329,0.1605905,64021.0,64020.0,0.302726]
["bitfinex","BTCUSD",1724542014679,0.1605905,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542015456,0.05339614,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542016237,0.12359087,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542016440,0.12359008,64021.0,64020.0,0.146525]
["bitfinex","BTCUSD",1724542017404,0.12359008,64021.0,64020.0,0.302726]
["bitfinex","BTCUSD",1724542018605,0.12357588,64021.0,64020.0,0.302726]
["bitfinex","BTCUSD",1724542019073,0.05339614,64021.0,64020.0,0.92753]
["bitfinex","BTCUSD",1724542020092,0.03939614,64021.0,64020.0,0.92653]
["bitfinex","BTCUSD",1724542020303,0.01490861,64021.0,64020.0,0.92653]
["bitfinex","BTCUSD",1724542020909,0.00090861,64021.0,64020.0,0.144525]
["bitfinex","BTCUSD",1724542021364,0.16510661,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542021575,0.53228561,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542022016,0.5567748,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542024516,1.09257835,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542024723,1.20951701,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542024923,1.09257835,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542026723,1.2095355,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542026923,1.09257835,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542027575,1.20953794,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542027741,0.71698135,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542027982,0.64128135,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542028200,0.734849,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542028636,0.64128135,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542028929,0.73484994,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542029281,0.73584641,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542029919,0.64228119,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542030112,0.73584548,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542030263,0.73584688,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542030463,0.64228119,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542030699,0.73584687,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542030898,0.95467819,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542031140,1.07163472,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542031692,0.95467819,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542032319,1.07163472,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542032931,1.22781273,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542033246,1.5605532,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542034017,1.5525532,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542034226,1.5445532,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724542034448,1.5695532,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542038767,1.46026481,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542038980,1.5653516,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542039795,1.5673516,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542039990,1.70768013,64021.0,64020.0,0.002825]
["bitfinex","BTCUSD",1724542040603,1.69568013,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542040795,1.68268013,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724542040953,1.71068013,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542041366,1.68268013,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724542041567,1.69668013,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542041971,1.72660743,64021.0,64020.0,0.000825]
["bitfinex","BTCUSD",1724542042784,1.75460743,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542043280,1.74060743,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542043706,1.75027546,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542044431,1.75011874,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542046509,2.06251574,64021.0,64020.0,0.001825]
["bitfinex","BTCUSD",1724542046714,0.29551,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542046914,1.2766523,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542047123,2.0926958,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542047502,2.25049337,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542047911,2.26349337,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542048335,1.69580494,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542048538,2.1056958,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542048769,2.0926958,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542049119,2.1066958,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542050490,2.1196958,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542050891,2.1066958,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542051133,2.1206958,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542051609,2.26083007,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542051907,2.09262857,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542052120,2.25543544,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542052319,2.09262857,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542054263,1.9524943,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542058494,1.40330344,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542058697,1.5007733,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542059746,1.1883523,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542061328,1.28169596,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542061517,1.08569987,64016.0,64015.0,0.062026]
["bitfinex","BTCUSD",1724542061657,1.08569987,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542062511,1.18752771,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542062931,0.68712369,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542064020,0.37470269,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542064634,0.68712369,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542065246,0.61710086,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542065829,0.59410086,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542066043,0.28167986,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542066307,0.35172566,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542067498,0.28167986,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542068300,0.38407661,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542068908,0.69649761,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542069111,0.78989137,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542070192,0.69649761,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542070647,0.69648989,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542072710,0.32132293,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542072913,0.12546986,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542073116,0.19556956,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542073319,0.28167986,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542073929,0.59410086,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542075239,0.69762191,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542076252,0.79108595,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542077168,0.79125825,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542081085,0.79123107,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542081210,0.79123115,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542084217,0.69774237,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542084419,0.28167986,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542084769,0.32842586,64016.0,64015.0,0.137526]
["bitfinex","BTCUSD",1724542085610,0.028,64016.0,64015.0,1.231017]
["bitfinex","BTCUSD",1724542085812,0.028,64016.0,64015.0,0.918591]
["bitfinex","BTCUSD",1724542087426,0.028,64016.0,64015.0,0.293739]
["bitfinex","BTCUSD",1724542088124,0.028,64016.0,64015.0,0.606165]
["bitfinex","BTCUSD",1724542088319,0.028,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542088724,0.18421,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542088924,0.028,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542091478,0.18421,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542092478,0.496631,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542092889,0.5667093,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542094146,0.60028273,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542095087,0.69372046,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542097283,0.6939318,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542098592,0.60049656,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542100500,0.71729061,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542101222,1.02971161,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542101432,1.05271161,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542101781,0.93591756,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542103594,1.24833856,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542105500,0.93591756,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542105703,0.93593728,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542105907,1.07663728,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542106115,1.0765541,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542108953,1.23273211,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542109546,1.54515311,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542111006,1.68405165,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542112589,1.54372199,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542114044,1.48032199,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542114255,1.40302199,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542114470,1.18807085,64016.0,64015.0,0.143926]
["bitfinex","BTCUSD",1724542116655,1.18811989,64016.0,64015.0,0.143926]
["bitfinex","BTCUSD",1724542117711,1.18811989,64016.0,64015.0,0.066326]
["bitfinex","BTCUSD",1724542117911,1.18811989,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542117912,0.87569889,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542120754,0.87596218,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542121175,0.56354118,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542125524,0.56362273,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542130545,0.56362174,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542133480,0.7039461,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542137762,0.87237445,64016.0,64015.0,0.000826]
["bitfinex","BTCUSD",1724542137962,0.87237445,64016.0,64015.0,0.000945]
["bitfinex","BTCUSD",1724542138523,0.73205009,64016.0,64015.0,0.000945]
["bitfinex","BTCUSD",1724542138705,1.04447109,64016.0,64015.0,0.000945]
["bitfinex","BTCUSD",1724542138908,0.57587208,64016.0,64015.0,0.000945]
["bitfinex","BTCUSD",1724542139108,0.41966208,64016.0,64015.0,0.000945]
["bitfinex","BTCUSD",1724542139281,0.39166753,64016.0,64015.0,0.000945]
["bitfinex","BTCUSD",1724542139487,0.25123373,64016.0,64015.0,0.000945]
["bitfinex","BTCUSD",1724542140309,0.15376387,64016.0,64015.0,0.000945]
["bitfinex","BTCUSD",1724542140593,0.13076387,64016.0,64015.0,0.613884]
["bitfinex","BTCUSD",1724542140774,0.028,64016.0,64015.0,1.238736]
["bitfinex","BTCUSD",1724542141071,0.07482041,64016.0,64015.0,1.24337804]
["bitfinex","BTCUSD",1724542141271,0.028,64016.0,64015.0,1.24337804]
["bitfinex","BTCUSD",1724542143884,0.028,64016.0,64015.0,1.39955605]
["bitfinex","BTCUSD",1724542150828,0.028,64016.0,64015.0,1.81198205]
["bitfinex","BTCUSD",1724542152166,0.014,64016.0,64015.0,1.81198205]
["bitfinex","BTCUSD",1724542152577,0.00090861,64019.0,64018.0,1.234442]
["bitfinex","BTCUSD",1724542152810,0.00090861,64019.0,64018.0,1.58808987]
["bitfinex","BTCUSD",1724542155320,0.01090861,64019.0,64018.0,1.58808987]
["bitfinex","BTCUSD",1724542161899,0.01090861,64019.0,64018.0,1.49062001]
["bitfinex","BTCUSD",1724542169942,0.01090861,64019.0,64018.0,1.49144501]
["bitfinex","BTCUSD",1724542172594,0.01090861,64019.0,64018.0,1.58891487]
["bitfinex","BTCUSD",1724542177835,0.01090861,64019.0,64018.0,1.49144501]
["bitfinex","BTCUSD",1724542187994,0.01090861,64019.0,64018.0,0.72562101]
["bitfinex","BTCUSD",1724542187995,0.09220861,64019.0,64018.0,0.72562101]
["bitfinex","BTCUSD",1724542194638,0.09220861,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542194855,0.31351161,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542195037,0.36031234,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542196343,0.67271934,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542196570,0.98512634,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542196781,0.98511025,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542196981,0.93832561,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542197863,1.00850257,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542198288,0.93832561,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542201641,1.34953526,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542201776,1.4425552,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542201983,1.34903288,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542202403,1.31084361,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542202881,1.33084361,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542203065,1.32084361,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542203268,1.31084361,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542203469,1.32284361,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542204139,1.31084361,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542204319,1.32284361,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542204641,1.26473261,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542204783,1.25273261,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542205172,1.26573261,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542205582,1.24073261,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542205949,1.26673261,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542206366,1.25373261,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542206576,1.3004508,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542206793,1.3134508,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542207002,1.26673261,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542207998,1.29122463,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542208429,1.33793374,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542209073,1.29122463,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542209287,1.36131549,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542209708,1.29122463,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542209935,1.27822463,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542210490,1.29222463,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542211328,1.27922463,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542211717,1.26522463,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542212064,1.39069449,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542212264,1.37669449,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542213113,1.06428749,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542213327,1.07828749,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542214774,1.12497723,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542218482,0.52201063,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542226451,0.56870629,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542228895,0.05340063,64019.0,64018.0,0.614543]
["bitfinex","BTCUSD",1724542229017,0.05340063,64019.0,64018.0,1.239367]
["bitfinex","BTCUSD",1724542229442,0.02890861,64019.0,64018.0,1.239367]
["bitfinex","BTCUSD",1724542230984,0.05339709,64019.0,64018.0,1.239367]
["bitfinex","BTCUSD",1724542232970,0.02890861,64019.0,64018.0,1.239367]
["bitfinex","BTCUSD",1724542234089,0.02890861,64019.0,64018.0,1.24419762]
["bitfinex","BTCUSD",1724542234809,0.02890861,64019.0,64018.0,0.93178562]
["bitfinex","BTCUSD",1724542235011,0.01490861,64019.0,64018.0,0.93178562]
["bitfinex","BTCUSD",1724542235429,0.00690861,64019.0,64018.0,0.93178562]
["bitfinex","BTCUSD",1724542235805,0.01190861,64019.0,64018.0,0.93178562]
["bitfinex","BTCUSD",1724542236572,0.00590861,64019.0,64018.0,0.93178562]
["bitfinex","BTCUSD",1724542236988,0.01090861,64019.0,64018.0,0.93178562]
["bitfinex","BTCUSD",1724542240955,0.10837847,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542241744,0.28907128,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542242177,0.60147828,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542247236,0.28907128,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542254715,0.60147828,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542257666,0.91388528,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542257873,1.08816708,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542258075,1.14956708,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542258251,1.24308836,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542258473,1.242834,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542259246,1.46172603,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542260015,1.45672603,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542260443,1.07784917,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542260643,1.14182497,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542261070,1.14982497,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542261269,1.14182497,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542261649,1.07468528,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542261893,1.07368528,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542262240,1.08468528,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542262463,1.07468528,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542262779,1.08568528,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542263590,0.77327828,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542264715,0.84342037,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542265367,0.77327828,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542265938,0.71187828,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542271604,0.63647828,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542278705,0.04739842,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542278927,0.14486828,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542279359,0.14486828,64019.0,64018.0,0.157031]
["bitfinex","BTCUSD",1724542279567,0.14486828,64019.0,64018.0,0.219931]
["bitfinex","BTCUSD",1724542279768,0.14486828,64019.0,64018.0,0.157031]
["bitfinex","BTCUSD",1724542279992,0.24627604,64019.0,64018.0,0.157031]
["bitfinex","BTCUSD",1724542280187,0.40247904,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542280390,1.17329304,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542280591,1.28994504,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542281657,1.27894504,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542282463,1.31435804,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542282671,1.29135804,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542282818,1.17429304,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542283023,1.19829304,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542283448,1.18629304,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542283644,1.18446038,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542283853,1.19646038,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542288296,1.09688528,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542288514,1.19617013,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542298127,1.1963324,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542298936,1.5087394,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542301591,1.50792705,64019.0,64018.0,0.000825]
["bitfinex","BTCUSD",1724542301954,0.61664319,64019.0,64018.0,0.076725]
["bitfinex","BTCUSD",1724542302156,0.61664319,64019.0,64018.0,0.138225]
["bitfinex","BTCUSD",1724542302655,0.73387686,64019.0,64018.0,0.138225]
["bitfinex","BTCUSD",1724542302798,0.30423619,64019.0,64018.0,0.138225]
["bitfinex","BTCUSD",1724542303001,0.39801367,64019.0,64018.0,0.138225]
["bitfinex","BTCUSD",1724542303229,0.30423619,64019.0,64018.0,0.138225]
["bitfinex","BTCUSD",1724542303403,0.14803319,64019.0,64018.0,0.138225]
["bitfinex","BTCUSD",1724542303621,0.24181087,64019.0,64018.0,0.138225]
["bitfinex","BTCUSD",1724542304455,0.24181087,64019.0,64018.0,0.294431]
["bitfinex","BTCUSD",1724542304688,0.04939842,64019.0,64018.0,0.138225]
["bitfinex","BTCUSD",1724542304885,0.11972928,64019.0,64018.0,0.294431]
["bitfinex","BTCUSD",1724542305223,0.04939842,64019.0,64018.0,0.294431]
["bitfinex","BTCUSD",1724542305418,0.09627228,64019.0,64018.0,0.294431]
["bitfinex","BTCUSD",1724542305735,0.09627228,64019.0,64018.0,0.606843]
["bitfinex","BTCUSD",1724542306385,0.04939842,64019.0,64018.0,0.919255]
["bitfinex","BTCUSD",1724542320988,0.04939842,64019.0,64018.0,1.231667]
["bitfinex","BTCUSD",1724542322295,0.04939842,64019.0,64018.0,1.38784501]
["bitfinex","BTCUSD",1724542322746,0.02490861,64019.0,64018.0,1.48784501]
["bitfinex","BTCUSD",1724542323327,0.00090861,64019.0,64018.0,1.48784501]
["bitfinex","BTCUSD",1724542323689,0.01090861,64019.0,64018.0,1.48784501]
["bitfinex","BTCUSD",1724542360047,0.01090861,64019.0,64018.0,1.80025701]
["bitfinex","BTCUSD",1724542363790,0.01090861,64019.0,64018.0,1.80125701]
["bitfinex","BTCUSD",1724542364491,0.01090861,64019.0,64018.0,2.10649515]
["bitfinex","BTCUSD",1724542365327,0.00590861,64019.0,64018.0,2.10649515]
["bitfinex","BTCUSD",1724542365524,0.00590861,64019.0,64018.0,2.13400621]
["bitfinex","BTCUSD",1724542365756,0.00090861,64019.0,64018.0,2.25101022]
["bitfinex","BTCUSD",1724542365951,0.00190861,64019.0,64018.0,2.25101022]
["bitfinex","BTCUSD",1724542366145,0.00190861,64019.0,64018.0,2.13400621]
["bitfinex","BTCUSD",1724542366474,0.00090861,64019.0,64018.0,2.13400621]
["bitfinex","BTCUSD",1724542366670,0.00290861,64019.0,64018.0,2.13400621]
["bitfinex","BTCUSD",1724542367206,0.00190861,64019.0,64018.0,2.03629274]
["bitfinex","BTCUSD",1724542367625,0.00290861,64019.0,64018.0,2.03629274]
["bitfinex","BTCUSD",1724542369752,0.00290861,64019.0,64018.0,2.44641089]
["bitfinex","BTCUSD",1724542370155,0.00290861,64019.0,64018.0,2.34870474]
["bitfinex","BTCUSD",1724542370639,0.00290861,64019.0,64018.0,2.44641102]
["bitfinex","BTCUSD",1724542371270,0.00290861,64019.0,64018.0,2.58964102]
["bitfinex","BTCUSD",1724542372949,0.00290861,64019.0,64018.0,2.44641102]
["bitfinex","BTCUSD",1724542373152,0.00290861,64019.0,64018.0,2.66956902]
["bitfinex","BTCUSD",1724542374178,0.00290861,64019.0,64018.0,2.66248869]
["bitfinex","BTCUSD",1724542374763,0.00290861,64019.0,64018.0,2.68548869]
["bitfinex","BTCUSD",1724542375398,0.00090861,64021.0,64020.0,1.406809]
["bitfinex","BTCUSD",1724542375595,0.00090861,64028.0,64020.0,1.406809]
["bitfinex","BTCUSD",1724542375596,0.00090861,64028.0,64027.0,0.70812186]
["bitfinex","BTCUSD",1724542375796,0.00090861,64028.0,64027.0,1.81699127]
["bitfinex","BTCUSD",1724542375934,0.00090861,64028.0,64027.0,2.22277774]
["bitfinex","BTCUSD",1724542376789,0.00190861,64028.0,64027.0,2.66488527]
["bitfinex","BTCUSD",1724542377050,0.00190861,64028.0,64027.0,2.90234481]
["bitfinex","BTCUSD",1724542377250,0.00190861,64028.0,64027.0,2.68788527]
["bitfinex","BTCUSD",1724542377565,0.00290861,64028.0,64027.0,2.78121414]
["bitfinex","BTCUSD",1724542377774,0.00290861,64028.0,64027.0,2.9069603]
["bitfinex","BTCUSD",1724542377994,0.00190861,64028.0,64027.0,2.56235325]
["bitfinex","BTCUSD",1724542378219,0.00190861,64028.0,64027.0,2.78347127]
["bitfinex","BTCUSD",1724542378419,0.00190861,64028.0,64027.0,2.68578814]
["bitfinex","BTCUSD",1724542378825,0.00090861,64028.0,64027.0,2.68578814]
["bitfinex","BTCUSD",1724542379026,0.00090861,64028.0,64027.0,2.779077]
["bitfinex","BTCUSD",1724542379218,0.00090861,64028.0,64027.0,2.797077]
["bitfinex","BTCUSD",1724542379353,0.00090861,64028.0,64027.0,2.793077]
["bitfinex","BTCUSD",1724542379555,0.00090861,64028.0,64027.0,2.779077]
["bitfinex","BTCUSD",1724542379758,0.00090861,64028.0,64027.0,2.793077]
["bitfinex","BTCUSD",1724542379938,0.00090861,64028.0,64027.0,2.807077]
["bitfinex","BTCUSD",1724542380593,0.00090861,64028.0,64027.0,2.793077]
["bitfinex","BTCUSD",1724542381954,0.00090861,64028.0,64027.0,2.69978814]
["bitfinex","BTCUSD",1724542382437,0.00090861,64028.0,64027.0,2.770377]
["bitfinex","BTCUSD",1724542382641,0.00190861,64028.0,64027.0,2.781377]
["bitfinex","BTCUSD",1724542383174,0.00190861,64028.0,64027.0,2.55958593]
["bitfinex","BTCUSD",1724542383371,0.00190861,64028.0,64027.0,2.48967012]
["bitfinex","BTCUSD",1724542383682,0.00190861,64028.0,64027.0,2.55958593]
["bitfinex","BTCUSD",1724542384788,0.00190861,64028.0,64027.0,2.48967012]
["bitfinex","BTCUSD",1724542384991,0.00190861,64028.0,64027.0,2.55958593]
["bitfinex","BTCUSD",1724542385214,0.00190861,64028.0,64027.0,2.48967012]
["bitfinex","BTCUSD",1724542385418,0.00190861,64028.0,64027.0,2.53625521]
["bitfinex","BTCUSD",1724542385590,0.00190861,64028.0,64027.0,2.48967012]
["bitfinex","BTCUSD",1724542386382,0.00190861,64028.0,64027.0,2.53624725]
["bitfinex","BTCUSD",1724542386991,0.00190861,64028.0,64027.0,2.43877739]
["bitfinex","BTCUSD",1724542387437,0.00190861,64028.0,64027.0,2.53624725]
["bitfinex","BTCUSD",1724542388258,0.00190861,64028.0,64027.0,2.48967012]
["bitfinex","BTCUSD",1724542389220,0.00190861,64028.0,64027.0,2.53624725]
["bitfinex","BTCUSD",1724542389873,0.00190861,64028.0,64027.0,2.48967012]
["bitfinex","BTCUSD",1724542394145,0.00190861,64028.0,64027.0,2.49592512]
["bitfinex","BTCUSD",1724542397139,0.00190861,64028.0,64027.0,2.64016983]
["bitfinex","BTCUSD",1724542399645,0.14920861,64028.0,64027.0,1.69157426]
["bitfinex","BTCUSD",1724542399840,0.14920861,64028.0,64027.0,1.67757426]
["bitfinex","BTCUSD",1724542400035,0.14920861,64028.0,64027.0,1.25420626]
["bitfinex","BTCUSD",1724542400036,0.14820861,64028.0,64027.0,1.25420626]
["bitfinex","BTCUSD",1724542400242,0.14820861,64028.0,64027.0,1.26820626]
["bitfinex","BTCUSD",1724542400447,0.14820861,64028.0,64027.0,1.11202825]
["bitfinex","BTCUSD",1724542400618,0.14820861,64028.0,64027.0,0.79966025]
["bitfinex","BTCUSD",1724542401207,0.14920861,64028.0,64027.0,0.81066025]
["bitfinex","BTCUSD",1724542401776,0.14920861,64028.0,64027.0,0.89966025]
["bitfinex","BTCUSD",1724542401777,0.14820861,64028.0,64027.0,0.89966025]
["bitfinex","BTCUSD",1724542401956,0.14820861,64028.0,64027.0,0.88566025]
["bitfinex","BTCUSD",1724542402307,0.14920861,64028.0,64027.0,0.89466025]
["bitfinex","BTCUSD",1724542402765,0.14820861,64028.0,64027.0,0.88566025]
["bitfinex","BTCUSD",1724542403092,0.14820861,64028.0,64027.0,0.88966025]
["bitfinex","BTCUSD",1724542403290,0.14820861,64028.0,64027.0,0.89466025]
["bitfinex","BTCUSD",1724542403659,0.14820861,64028.0,64027.0,0.88566025]
["bitfinex","BTCUSD",1724542404065,0.14920861,64028.0,64027.0,1.05183826]
["bitfinex","BTCUSD",1724542404240,0.14920861,64028.0,64027.0,1.04683826]
["bitfinex","BTCUSD",1724542404632,0.14920861,64028.0,64027.0,1.05183826]
["bitfinex","BTCUSD",1724542404633,0.15020861,64028.0,64027.0,1.05183826]
["bitfinex","BTCUSD",1724542404854,0.14920861,64028.0,64027.0,1.04683826]
["bitfinex","BTCUSD",1724542405056,0.14920861,64028.0,64027.0,1.04183826]
["bitfinex","BTCUSD",1724542405528,0.14920861,64028.0,64027.0,1.04583826]
["bitfinex","BTCUSD",1724542405738,0.14920861,64028.0,64027.0,1.35820626]
["bitfinex","BTCUSD",1724542405967,0.14920861,64028.0,64027.0,1.04183826]
["bitfinex","BTCUSD",1724542406170,0.14920861,64028.0,64027.0,1.35420626]
["bitfinex","BTCUSD",1724542406377,0.15020861,64028.0,64027.0,1.36420626]
["bitfinex","BTCUSD",1724542406500,0.14820861,64028.0,64027.0,1.35920626]
["bitfinex","BTCUSD",1724542406704,0.14820861,64028.0,64027.0,1.35420626]
["bitfinex","BTCUSD",1724542406952,0.14920861,64028.0,64027.0,1.04783826]
["bitfinex","BTCUSD",1724542407316,0.14820861,64028.0,64027.0,1.04183826]
["bitfinex","BTCUSD",1724542407488,0.14820861,64028.0,64027.0,1.04683826]
["bitfinex","BTCUSD",1724542407720,0.14920861,64028.0,64027.0,1.36720626]
["bitfinex","BTCUSD",1724542409175,0.14920861,64028.0,64027.0,1.36220626]
["bitfinex","BTCUSD",1724542410102,0.15020861,64028.0,64027.0,1.36920626]
["bitfinex","BTCUSD",1724542428567,0.08520861,64028.0,64027.0,1.36920626]
["bitfinex","BTCUSD",1724542429757,0.08520861,64028.0,64027.0,1.46667612]
["bitfinex","BTCUSD",1724542429998,0.00290861,64028.0,64027.0,1.46667612]
["bitfinex","BTCUSD",1724542430477,0.00290861,64028.0,64027.0,1.92054412]
["bitfinex","BTCUSD",1724542431459,0.00290861,64028.0,64027.0,1.60817612]
["bitfinex","BTCUSD",1724542431948,0.00290861,64028.0,64027.0,1.92054412]
["bitfinex","BTCUSD",1724542432210,0.00290861,64028.0,64027.0,1.60817612]
["bitfinex","BTCUSD",1724542432461,0.00290861,64028.0,64027.0,1.92054412]
["bitfinex","BTCUSD",1724542436612,0.00290861,64028.0,64027.0,1.92154412]
["bitfinex","BTCUSD",1724542438754,0.00290861,64028.0,64027.0,1.82407426]
["bitfinex","BTCUSD",1724542438955,0.00290861,64028.0,64027.0,1.92154412]
["bitfinex","BTCUSD",1724542440405,0.00290861,64028.0,64027.0,1.96831052]
["bitfinex","BTCUSD",1724542440609,0.00290861,64028.0,64027.0,1.97456652]
["bitfinex","BTCUSD",1724542440812,0.00290861,64028.0,64027.0,1.97457878]
["bitfinex","BTCUSD",1724542441012,0.00290861,64028.0,64027.0,2.28694678]
["bitfinex","BTCUSD",1724542441225,0.00290861,64028.0,64027.0,2.24016812]
["bitfinex","BTCUSD",1724542442042,0.00290861,64028.0,64027.0,2.6947433]
["bitfinex","BTCUSD",1724542442248,0.00290861,64028.0,64027.0,2.79243877]
["bitfinex","BTCUSD",1724542442451,0.00290861,64028.0,64027.0,2.72228917]
["bitfinex","BTCUSD",1724542442662,0.00290861,64028.0,64027.0,2.81582198]
["bitfinex","BTCUSD",1724542442842,0.00190861,64028.0,64027.0,2.80882198]
["bitfinex","BTCUSD",1724542443083,0.00090861,64028.0,64027.0,2.80082198]
["bitfinex","BTCUSD",1724542443308,0.00190861,64028.0,64027.0,2.81182198]
["bitfinex","BTCUSD",1724542443524,0.00190861,64028.0,64027.0,2.51169859]
["bitfinex","BTCUSD",1724542443525,0.00290861,64028.0,64027.0,2.51169859]
["bitfinex","BTCUSD",1724542443758,0.00290861,64028.0,64027.0,2.72804915]
["bitfinex","BTCUSD",1724542444189,0.00290861,64028.0,64027.0,2.63035368]
["bitfinex","BTCUSD",1724542444609,0.00290861,64028.0,64027.0,2.72392871]
["bitfinex","BTCUSD",1724542445397,0.00290861,64028.0,64027.0,2.53288382]
["bitfinex","BTCUSD",1724542445601,0.00290861,64028.0,64027.0,2.72804842]
["bitfinex","BTCUSD",1724542446046,0.00290861,64028.0,64027.0,2.72392016]
["bitfinex","BTCUSD",1724542446910,0.00290861,64028.0,64027.0,2.1462473]
["bitfinex","BTCUSD",1724542447115,0.00290861,64028.0,64027.0,2.24371716]
["bitfinex","BTCUSD",1724542447321,0.00290861,64028.0,64027.0,2.08536812]
["bitfinex","BTCUSD",1724542447546,0.00290861,64028.0,64027.0,2.39484558]
["bitfinex","BTCUSD",1724542448419,0.00290861,64028.0,64027.0,2.39485037]
["bitfinex","BTCUSD",1724542449215,0.00290861,64028.0,64027.0,2.46644037]
["bitfinex","BTCUSD",1724542452046,0.00290861,64028.0,64027.0,2.37287584]
["bitfinex","BTCUSD",1724542452877,0.00290861,64028.0,64027.0,2.68524384]
["bitfinex","BTCUSD",1724542453290,0.00290861,64028.0,64027.0,2.37320682]
["bitfinex","BTCUSD",1724542453671,0.00290861,64028.0,64027.0,2.68557482]
["bitfinex","BTCUSD",1724542455681,0.00290861,64028.0,64027.0,2.77912594]
["bitfinex","BTCUSD",1724542456090,0.00290861,64028.0,64027.0,2.68557482]
["bitfinex","BTCUSD",1724542457232,0.00290861,64028.0,64027.0,2.77912594]
["bitfinex","BTCUSD",1724542457435,0.00290861,64028.0,64027.0,2.90681945]
["bitfinex","BTCUSD",1724542457638,0.00090751,64032.0,64031.0,1.718914]
["bitfinex","BTCUSD",1724542457839,0.00090751,64032.0,64031.0,2.29571987]
["bitfinex","BTCUSD",1724542458047,0.00090751,64032.0,64031.0,2.65891261]
["bitfinex","BTCUSD",1724542460069,0.00090751,64032.0,64031.0,2.67091261]
["bitfinex","BTCUSD",1724542460272,0.00090751,64032.0,64031.0,2.67291261]
["bitfinex","BTCUSD",1724542460683,0.00090751,64032.0,64031.0,2.68691261]
["bitfinex","BTCUSD",1724542462177,0.00090751,64032.0,64031.0,2.75704666]
["bitfinex","BTCUSD",1724542462379,0.00090751,64032.0,64031.0,2.85473371]
["bitfinex","BTCUSD",1724542462595,0.00090751,64032.0,64031.0,2.63934311]
["bitfinex","BTCUSD",1724542462818,0.00090751,64032.0,64031.0,2.80207497]
["bitfinex","BTCUSD",1724542463022,0.00090751,64032.0,64031.0,2.89975555]
["bitfinex","BTCUSD",1724542463220,0.00090751,64032.0,64031.0,2.78286189]
["bitfinex","BTCUSD",1724542466464,0.00090751,64032.0,64031.0,2.80586189]
["bitfinex","BTCUSD",1724542467473,1.1e-07,64034.0,64033.0,1.718859]
["bitfinex","BTCUSD",1724542467696,1.1e-07,64034.0,64033.0,2.56960125]
["bitfinex","BTCUSD",1724542468590,1.1e-07,64034.0,64033.0,2.76511703]
["bitfinex","BTCUSD",1724542469360,1.1e-07,64034.0,64033.0,2.77811703]
["bitfinex","BTCUSD",1724542470173,1.1e-07,64034.0,64033.0,2.79211703]
["bitfinex","BTCUSD",1724542472199,1.1e-07,64034.0,64033.0,2.57845559]
["bitfinex","BTCUSD",1724542472404,1.1e-07,64034.0,64033.0,2.78464357]
["bitfinex","BTCUSD",1724542474374,1.1e-07,64034.0,64033.0,2.88211343]
["bitfinex","BTCUSD",1724542475862,7.2e-07,64034.0,64033.0,2.88211343]
["bitfinex","BTCUSD",1724542476072,7.2e-07,64034.0,64033.0,2.86911343]
["bitfinex","BTCUSD",1724542476690,7.2e-07,64034.0,64033.0,2.88311343]
["bitfinex","BTCUSD",1724542477125,7.2e-07,64034.0,64033.0,2.88120905]
["bitfinex","BTCUSD",1724542478071,7.2e-07,64034.0,64033.0,2.88746305]
["bitfinex","BTCUSD",1724542478605,0.00106732,64040.0,64039.0,1.748699]
["bitfinex","BTCUSD",1724542478807,0.00106732,64040.0,64039.0,2.77146905]
["bitfinex","BTCUSD",1724542479005,0.00106732,64040.0,64039.0,2.88819678]
["bitfinex","BTCUSD",1724542479211,0.00106732,64040.0,64039.0,2.77146905]
["bitfinex","BTCUSD",1724542479739,0.00106732,64040.0,64039.0,2.78146905]
["bitfinex","BTCUSD",1724542480312,0.00106732,64040.0,64039.0,2.79246905]
["bitfinex","BTCUSD",1724542480513,0.00106732,64040.0,64039.0,2.87483018]
["bitfinex","BTCUSD",1724542480784,0.00106732,64040.0,64039.0,2.73083018]
["bitfinex","BTCUSD",1724542480988,0.00106732,64040.0,64039.0,2.74483018]
["bitfinex","BTCUSD",1724542480989,0.07766732,64040.0,64039.0,2.74483018]
["bitfinex","BTCUSD",1724542481160,0.07766732,64040.0,64039.0,2.28105132]
["bitfinex","BTCUSD",1724542481375,0.14186732,64040.0,64039.0,2.13103389]
["bitfinex","BTCUSD",1724542481521,0.14186732,64040.0,64039.0,2.08900205]
["bitfinex","BTCUSD",1724542481734,0.14186732,64040.0,64039.0,2.16004013]
["bitfinex","BTCUSD",1724542481942,0.14186732,64040.0,64039.0,2.03435955]
["bitfinex","BTCUSD",1724542482149,0.14186732,64040.0,64039.0,1.80671235]
["bitfinex","BTCUSD",1724542482800,0.14186732,64040.0,64039.0,1.76003787]
["bitfinex","BTCUSD",1724542483022,0.14186732,64040.0,64039.0,1.82071235]
["bitfinex","BTCUSD",1724542483271,0.14186732,64040.0,64039.0,1.83471235]
["bitfinex","BTCUSD",1724542483476,0.14186732,64040.0,64039.0,1.82071235]
["bitfinex","BTCUSD",1724542483678,0.14186732,64040.0,64039.0,1.82032412]
["bitfinex","BTCUSD",1724542483878,0.14186732,64040.0,64039.0,1.78764964]
["bitfinex","BTCUSD",1724542484109,0.14186732,64040.0,64039.0,1.69017978]
["bitfinex","BTCUSD",1724542484223,0.14186732,64040.0,64039.0,1.81933054]
["bitfinex","BTCUSD",1724542484425,0.14186732,64040.0,64039.0,1.78664964]
["bitfinex","BTCUSD",1724542484835,0.14186732,64040.0,64039.0,1.77264964]
["bitfinex","BTCUSD",1724542485058,0.14186732,64040.0,64039.0,1.76348118]
["bitfinex","BTCUSD",1724542485262,0.14186732,64040.0,64039.0,1.8251659]
["bitfinex","BTCUSD",1724542485687,0.14186732,64040.0,64039.0,1.8111659]
["bitfinex","BTCUSD",1724542486086,0.14186732,64040.0,64039.0,1.8251659]
["bitfinex","BTCUSD",1724542487087,0.14186732,64040.0,64039.0,1.8391659]
["bitfinex","BTCUSD",1724542487293,0.14186732,64040.0,64039.0,1.8111659]
["bitfinex","BTCUSD",1724542487715,0.14186732,64040.0,64039.0,1.8391659]
["bitfinex","BTCUSD",1724542488120,0.14186732,64040.0,64039.0,1.8251659]
["bitfinex","BTCUSD",1724542488366,0.14186732,64040.0,64039.0,1.8391659]
["bitfinex","BTCUSD",1724542488759,0.14186732,64040.0,64039.0,1.9017119]
["bitfinex","BTCUSD",1724542489288,0.07766732,64040.0,64039.0,1.9017119]
["bitfinex","BTCUSD",1724542489509,0.07766732,64040.0,64039.0,1.8877119]
["bitfinex","BTCUSD",1724542489706,0.07766732,64040.0,64039.0,1.9017119]
["bitfinex","BTCUSD",1724542490466,0.07766732,64040.0,64039.0,1.90172344]
["bitfinex","BTCUSD",1724542490698,0.07766732,64040.0,64039.0,1.85502718]
["bitfinex","BTCUSD",1724542490967,0.07766732,64040.0,64039.0,1.93870026]
["bitfinex","BTCUSD",1724542491439,0.00101551,64050.0,64040.0,1.406368]
["bitfinex","BTCUSD",1724542491675,0.0785,64047.0,64040.0,2.65607268]
["bitfinex","BTCUSD",1724542491915,0.066,64043.0,64040.0,2.57245117]
["bitfinex","BTCUSD",1724542492149,0.0785,64047.0,64040.0,2.59577268]
["bitfinex","BTCUSD",1724542492150,0.066,64045.0,64040.0,2.59577268]
["bitfinex","BTCUSD",1724542493597,0.066,64045.0,64040.0,2.60977268]
["bitfinex","BTCUSD",1724542494462,0.1419,64047.0,64040.0,2.62377268]
["bitfinex","BTCUSD",1724542495086,0.1419,64047.0,64040.0,2.62380624]
["bitfinex","BTCUSD",1724542496115,0.1419,64047.0,64040.0,2.53041155]
["bitfinex","BTCUSD",1724542498094,0.1419,64047.0,64040.0,2.64713928]
["bitfinex","BTCUSD",1724542498876,0.1419,64047.0,64040.0,2.79013928]
["bitfinex","BTCUSD",1724542499764,0.1419,64047.0,64040.0,2.65941155]
["bitfinex","BTCUSD",1724542499993,0.1419,64047.0,64040.0,2.67341155]
["bitfinex","BTCUSD",1724542500192,0.0785,64047.0,64040.0,2.67341155]
["bitfinex","BTCUSD",1724542500398,0.0785,64047.0,64040.0,2.65941155]
["bitfinex","BTCUSD",1724542500815,0.0785,64047.0,64040.0,2.67341155]
["bitfinex","BTCUSD",1724542501003,0.0785,64047.0,64040.0,2.65941155]
["bitfinex","BTCUSD",1724542501201,0.0785,64047.0,64040.0,2.51641155]
["bitfinex","BTCUSD",1724542501437,0.14000861,64041.0,64040.0,2.61923571]
["bitfinex","BTCUSD",1724542501573,0.14000861,64041.0,64040.0,2.51641155]
["bitfinex","BTCUSD",1724542501976,0.14000861,64041.0,64040.0,2.63323571]
["bitfinex","BTCUSD",1724542502373,0.14000861,64041.0,64040.0,2.64723571]
["bitfinex","BTCUSD",1724542502635,0.14000861,64041.0,64040.0,2.63323571]
["bitfinex","BTCUSD",1724542502876,0.00090861,64041.0,64040.0,2.65941155]
["bitfinex","BTCUSD",1724542503080,0.00090861,64041.0,64040.0,2.67341155]
["bitfinex","BTCUSD",1724542503259,0.00090861,64041.0,64040.0,2.65941155]
["bitfinex","BTCUSD",1724542503674,0.00090861,64041.0,64040.0,2.67341155]
["bitfinex","BTCUSD",1724542506146,0.00090861,64041.0,64040.0,2.64541155]
["bitfinex","BTCUSD",1724542506564,0.00090861,64041.0,64040.0,2.67341155]
["bitfinex","BTCUSD",1724542506758,0.00090861,64041.0,64040.0,2.65941155]
["bitfinex","BTCUSD",1724542507049,0.00090861,64041.0,64040.0,2.64541155]
["bitfinex","BTCUSD",1724542507166,0.00090861,64041.0,64040.0,2.65941155]
["bitfinex","BTCUSD",1724542507583,0.00090861,64041.0,64040.0,2.65773427]
["bitfinex","BTCUSD",1724542508147,0.00090861,64041.0,64040.0,2.67173427]
["bitfinex","BTCUSD",1724542508659,0.00090861,64041.0,64040.0,2.81198627]
["bitfinex","BTCUSD",1724542508858,0.00090861,64041.0,64040.0,2.81209651]
["bitfinex","BTCUSD",1724542509063,0.00090861,64041.0,64040.0,2.67179396]
["bitfinex","BTCUSD",1724542509420,6.1e-07,64041.0,64040.0,2.98409796]
["bitfinex","BTCUSD",1724542509619,6.1e-07,64041.0,64040.0,2.78393996]
["bitfinex","BTCUSD",1724542509825,6.1e-07,64041.0,64040.0,2.76993996]
["bitfinex","BTCUSD",1724542510167,6.1e-07,64041.0,64040.0,2.75593996]
["bitfinex","BTCUSD",1724542510366,6.1e-07,64041.0,64040.0,2.78393996]
["bitfinex","BTCUSD",1724542510791,6.1e-07,64041.0,64040.0,2.75593996]
["bitfinex","BTCUSD",1724542511030,6.1e-07,64041.0,64040.0,2.76993996]
["bitfinex","BTCUSD",1724542511254,6.1e-07,64041.0,64040.0,2.78393996]
["bitfinex","BTCUSD",1724542511887,6.1e-07,64041.0,64040.0,2.78216125]
["bitfinex","BTCUSD",1724542513612,6.1e-07,64041.0,64040.0,2.78208373]
["bitfinex","BTCUSD",1724542516370,6.1e-07,64041.0,64040.0,2.75408373]
["bitfinex","BTCUSD",1724542516572,6.1e-07,64041.0,64040.0,2.76808373]
["bitfinex","BTCUSD",1724542516778,6.1e-07,64041.0,64040.0,2.78208373]
["bitfinex","BTCUSD",1724542517187,6.1e-07,64041.0,64040.0,2.76808373]
["bitfinex","BTCUSD",1724542517698,6.1e-07,64041.0,64040.0,2.78208373]
["bitfinex","BTCUSD",1724542518117,6.1e-07,64041.0,64040.0,2.76808373]
["bitfinex","BTCUSD",1724542519555,6.1e-07,64041.0,64040.0,2.75408373]
["bitfinex","BTCUSD",1724542519982,6.1e-07,64041.0,64040.0,2.76808373]
["bitfinex","BTCUSD",1724542520154,6.1e-07,64041.0,64040.0,2.78208373]
["bitfinex","BTCUSD",1724542522987,6.1e-07,64041.0,64040.0,2.78290873]
["bitfinex","BTCUSD",1724542523190,6.1e-07,64041.0,64040.0,2.78304827]
["bitfinex","BTCUSD",1724542523974,0.0774,64048.0,64047.0,1.406215]
["bitfinex","BTCUSD",1724542524090,0.0774,64048.0,64047.0,2.06093213]
["bitfinex","BTCUSD",1724542524291,0.0774,64048.0,64047.0,2.28409013]
["bitfinex","BTCUSD",1724542525884,0.0774,64048.0,64047.0,2.29809013]
["bitfinex","BTCUSD",1724542526682,0.0774,64048.0,64047.0,2.31209013]
["bitfinex","BTCUSD",1724542527258,0.0774,64048.0,64047.0,2.37462613]
["bitfinex","BTCUSD",1724542527639,0.0774,64048.0,64047.0,2.68689613]
["bitfinex","BTCUSD",1724542528042,0.0774,64048.0,64047.0,2.68687136]
["bitfinex","BTCUSD",1724542528451,0.07841551,64050.0,64049.0,1.40617]
["bitfinex","BTCUSD",1724542528656,0.07841551,64050.0,64049.0,2.28010198]
["bitfinex","BTCUSD",1724542529318,0.07841551,64050.0,64049.0,2.1865505]
["bitfinex","BTCUSD",1724542529651,0.07841551,64050.0,64049.0,2.2005505]
["bitfinex","BTCUSD",1724542529943,0.07841551,64050.0,64049.0,2.2145505]
["bitfinex","BTCUSD",1724542530681,0.07841551,64050.0,64049.0,2.33148985]
["bitfinex","BTCUSD",1724542531398,0.07841551,64050.0,64049.0,2.5268105]
["bitfinex","BTCUSD",1724542531623,0.00101551,64050.0,64049.0,2.5268105]
["bitfinex","BTCUSD",1724542532238,0.00101551,64050.0,64049.0,2.5128105]
["bitfinex","BTCUSD",1724542532858,0.00101551,64050.0,64049.0,2.5268105]
["bitfinex","BTCUSD",1724542533066,0.00101551,64050.0,64049.0,2.5128105]
["bitfinex","BTCUSD",1724542533596,0.00101551,64050.0,64049.0,2.5268105]
["bitfinex","BTCUSD",1724542537027,0.00101551,64050.0,64049.0,2.3036525]
["bitfinex","BTCUSD",1724542537360,0.00101551,64050.0,64049.0,2.5268105]
["bitfinex","BTCUSD",1724542539821,0.00101551,64050.0,64049.0,2.52522305]
["bitfinex","BTCUSD",1724542541214,0.00101551,64050.0,64049.0,2.32343909]
["bitfinex","BTCUSD",1724542541552,0.00101551,64050.0,64049.0,2.52522233]
["bitfinex","BTCUSD",1724542542757,0.00101551,64050.0,64049.0,2.52524797]
["bitfinex","BTCUSD",1724542546074,0.00101551,64050.0,64049.0,2.21298797]
["bitfinex","BTCUSD",1724542546374,0.14301551,64050.0,64049.0,2.31045783]
["bitfinex","BTCUSD",1724542546582,0.14301551,64050.0,64049.0,1.98982997]
["bitfinex","BTCUSD",1724542546810,0.14301551,64050.0,64049.0,2.40399413]
["bitfinex","BTCUSD",1724542547429,0.14301551,64050.0,64049.0,2.4060773]
["bitfinex","BTCUSD",1724542548974,0.14301551,64050.0,64049.0,2.31253797]
["bitfinex","BTCUSD",1724542551216,0.14301551,64050.0,64049.0,2.42946213]
["bitfinex","BTCUSD",1724542551615,0.14301551,64050.0,64049.0,2.31253797]
["bitfinex","BTCUSD",1724542551804,0.14301551,64050.0,64049.0,2.42946213]
["bitfinex","BTCUSD",1724542552227,0.14301551,64050.0,64049.0,2.20630413]
["bitfinex","BTCUSD",1724542552433,0.14301551,64050.0,64049.0,2.42946213]
["bitfinex","BTCUSD",1724542554379,0.14301551,64050.0,64049.0,2.31253797]
["bitfinex","BTCUSD",1724542554772,0.07811551,64050.0,64049.0,2.31253797]
["bitfinex","BTCUSD",1724542555932,0.00101551,64050.0,64049.0,2.31253797]
["bitfinex","BTCUSD",1724542559574,0.00101551,64050.0,64049.0,2.21506811]
["bitfinex","BTCUSD",1724542559812,0.08041551,64050.0,64049.0,2.31253797]
["bitfinex","BTCUSD",1724542561072,0.08041551,64050.0,64049.0,2.31128167]
["bitfinex","BTCUSD",1724542567801,0.08041551,64050.0,64049.0,2.31009244]
["bitfinex","BTCUSD",1724542568001,0.00101551,64050.0,64049.0,2.31009244]
["bitfinex","BTCUSD",1724542571915,0.00101551,64050.0,64049.0,2.76425244]
["bitfinex","BTCUSD",1724542572123,0.00101551,64050.0,64049.0,2.9275423]
["bitfinex","BTCUSD",1724542572301,0.00101551,64050.0,64049.0,2.78725244]
["bitfinex","BTCUSD",1724542572882,0.00101551,64050.0,64049.0,2.77325244]
["bitfinex","BTCUSD",1724542573073,0.00101551,64050.0,64049.0,2.98039918]
["bitfinex","BTCUSD",1724542573297,0.00101551,64050.0,64049.0,2.77325244]
["bitfinex","BTCUSD",1724542574114,0.00101551,64050.0,64049.0,2.75925244]
["bitfinex","BTCUSD",1724542574311,0.00101551,64050.0,64049.0,2.78725244]
["bitfinex","BTCUSD",1724542574561,0.00101551,64050.0,64049.0,2.82873805]
["bitfinex","BTCUSD",1724542574750,5.1e-07,64050.0,64049.0,3.12699805]
["bitfinex","BTCUSD",1724542574955,5.2e-07,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1724542575169,5.2e-07,64051.0,64050.0,2.34381108]
["bitfinex","BTCUSD",1724542575386,5.2e-07,64051.0,64050.0,2.12065308]
["bitfinex","BTCUSD",1724542575615,5.2e-07,64051.0,64050.0,2.43290908]
["bitfinex","BTCUSD",1724542576304,5.2e-07,64051.0,64050.0,2.74516508]
["bitfinex","BTCUSD",1724542577073,5.2e-07,64051.0,64050.0,2.75916508]
["bitfinex","BTCUSD",1724542577274,5.2e-07,64051.0,64050.0,2.77316508]
["bitfinex","BTCUSD",1724542578021,5.2e-07,64051.0,64050.0,2.75916508]
["bitfinex","BTCUSD",1724542578438,5.2e-07,64051.0,64050.0,2.77316508]
["bitfinex","BTCUSD",1724542578785,5.2e-07,64051.0,64050.0,2.75916508]
["bitfinex","BTCUSD",1724542578987,5.2e-07,64051.0,64050.0,2.74516508]
["bitfinex","BTCUSD",1724542579210,5.2e-07,64051.0,64050.0,2.75916508]
["bitfinex","BTCUSD",1724542579457,5.2e-07,64051.0,64050.0,2.77316508]
["bitfinex","BTCUSD",1724542580250,5.2e-07,64051.0,64050.0,2.75916508]
["bitfinex","BTCUSD",1724542580585,5.2e-07,64051.0,64050.0,2.75604334]
["bitfinex","BTCUSD",1724542580790,5.2e-07,64051.0,64050.0,2.45778734]
["bitfinex","BTCUSD",1724542580995,0.14250052,64051.0,64050.0,2.3927572]
["bitfinex","BTCUSD",1724542581203,0.14250052,64051.0,64050.0,2.0805012]
["bitfinex","BTCUSD",1724542581403,0.07950052,64051.0,64050.0,2.18321005]
["bitfinex","BTCUSD",1724542581823,0.07950052,64051.0,64050.0,2.19721005]
["bitfinex","BTCUSD",1724542582021,0.07950052,64051.0,64050.0,2.18321005]
["bitfinex","BTCUSD",1724542582242,0.07950052,64051.0,64050.0,2.06219842]
["bitfinex","BTCUSD",1724542582452,0.07950052,64051.0,64050.0,2.28535642]
["bitfinex","BTCUSD",1724542582661,0.07950052,64051.0,64050.0,2.27135642]
["bitfinex","BTCUSD",1724542582869,0.07950052,64051.0,64050.0,2.28535642]
["bitfinex","BTCUSD",1724542583331,0.07950052,64051.0,64050.0,2.27564283]
["bitfinex","BTCUSD",1724542583541,0.07950052,64051.0,64050.0,2.28964283]
["bitfinex","BTCUSD",1724542583745,0.07950052,64051.0,64050.0,2.30364283]
["bitfinex","BTCUSD",1724542584220,0.07950052,64051.0,64050.0,2.28964283]
["bitfinex","BTCUSD",1724542584488,0.13970052,64051.0,64050.0,2.19217297]
["bitfinex","BTCUSD",1724542584731,0.13970052,64051.0,64050.0,2.01095787]
["bitfinex","BTCUSD",1724542584965,0.13970052,64051.0,64050.0,2.28146369]
["bitfinex","BTCUSD",1724542585743,0.13970052,64051.0,64050.0,2.28546369]
["bitfinex","BTCUSD",1724542586492,0.13970052,64051.0,64050.0,2.28146369]
["bitfinex","BTCUSD",1724542586747,0.13970052,64051.0,64050.0,2.28546369]
["bitfinex","BTCUSD",1724542586985,0.13970052,64051.0,64050.0,2.28146369]
["bitfinex","BTCUSD",1724542587276,0.13970052,64051.0,64050.0,2.28346369]
["bitfinex","BTCUSD",1724542587500,0.13970052,64051.0,64050.0,1.06781801]
["bitfinex","BTCUSD",1724542587773,0.13970052,64051.0,64050.0,0.496384]
["bitfinex","BTCUSD",1724542588019,0.23717038,64051.0,64050.0,0.496384]
["bitfinex","BTCUSD",1724542588200,0.23717038,64051.0,64050.0,0.482384]
["bitfinex","BTCUSD",1724542588402,0.23717038,64051.0,64050.0,0.468384]
["bitfinex","BTCUSD",1724542588644,0.23717038,64051.0,64050.0,0.485384]
["bitfinex","BTCUSD",1724542589066,0.23717038,64051.0,64050.0,0.476384]
["bitfinex","BTCUSD",1724542589302,0.23717038,64051.0,64050.0,0.479384]
["bitfinex","BTCUSD",1724542589505,0.23717038,64051.0,64050.0,0.476384]
["bitfinex","BTCUSD",1724542589915,0.23717038,64051.0,64050.0,0.468384]
["bitfinex","BTCUSD",1724542590346,0.23717038,64051.0,64050.0,0.470384]
["bitfinex","BTCUSD",1724542590568,0.13970052,64051.0,64050.0,0.470384]
["bitfinex","BTCUSD",1724542591188,0.13970052,64051.0,64050.0,0.468384]
["bitfinex","BTCUSD",1724542594860,0.13970052,64051.0,64050.0,0.78064]
["bitfinex","BTCUSD",1724542595306,0.13970052,64051.0,64050.0,0.781466]
["bitfinex","BTCUSD",1724542596216,0.13970052,64051.0,64050.0,0.782466]
["bitfinex","BTCUSD",1724542596625,0.13970052,64051.0,64050.0,0.783466]
["bitfinex","BTCUSD",1724542610962,0.13970052,64051.0,64050.0,1.095722]
["bitfinex","BTCUSD",1724542612698,0.13970052,64051.0,64050.0,1.094722]
["bitfinex","BTCUSD",1724542612900,0.13970052,64051.0,64050.0,1.093722]
["bitfinex","BTCUSD",1724542613108,0.13970052,64051.0,64050.0,1.095722]
["bitfinex","BTCUSD",1724542613502,0.13970052,64051.0,64050.0,1.094722]
["bitfinex","BTCUSD",1724542613922,0.13970052,64051.0,64050.0,1.095722]
["bitfinex","BTCUSD",1724542614488,0.13970052,64051.0,64050.0,1.093722]
["bitfinex","BTCUSD",1724542614701,0.13970052,64051.0,64050.0,1.094722]
["bitfinex","BTCUSD",1724542615268,0.13970052,64051.0,64050.0,1.096722]
["bitfinex","BTCUSD",1724542616004,0.13970052,64051.0,64050.0,1.097722]
["bitfinex","BTCUSD",1724542616389,0.13970052,64051.0,64050.0,1.096722]
["bitfinex","BTCUSD",1724542616628,0.13970052,64051.0,64050.0,1.093722]
["bitfinex","BTCUSD",1724542616833,0.13970052,64051.0,64050.0,1.094722]
["bitfinex","BTCUSD",1724542617875,0.13970052,64051.0,64050.0,1.093722]
["bitfinex","BTCUSD",1724542618105,0.13970052,64051.0,64050.0,1.094722]
["bitfinex","BTCUSD",1724542618314,0.13970052,64051.0,64050.0,1.093722]
["bitfinex","BTCUSD",1724542618742,0.13970052,64051.0,64050.0,1.094722]
["bitfinex","BTCUSD",1724542619340,0.13970052,64051.0,64050.0,1.095722]
["bitfinex","BTCUSD",1724542621326,0.13970052,64051.0,64050.0,0.783466]
["bitfinex","BTCUSD",1724542626512,0.13970052,64051.0,64050.0,0.002826]
["bitfinex","BTCUSD",1724542627341,0.13970052,64051.0,64050.0,0.001826]
["bitfinex","BTCUSD",1724542628291,0.29582552,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724542628902,0.60807652,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724542629117,2.0136492,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1724542629293,0.468442,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542629491,1.02120686,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542629693,1.14989116,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542629917,1.28992353,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542630320,1.14989116,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542630699,1.26680248,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542630898,1.26980248,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542631099,1.2975378,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542631472,1.30055329,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542632287,1.18362801,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542632979,1.08615815,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542633186,1.27713658,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542633358,1.18449359,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542634127,1.09429752,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542635203,1.07091959,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542635436,1.02420686,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542635639,1.07091976,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542635839,1.07091959,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542635984,1.09427596,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542636184,1.14097621,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542636387,1.07090711,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542636811,0.97343725,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542637032,1.07090711,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542637195,1.02420686,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542638319,0.926737,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542638519,1.02420686,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542639565,1.04868967,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542641417,0.17048281,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542641623,0.02748281,64042.0,64041.0,0.156974]
["bitfinex","BTCUSD",1724542641840,0.02748281,64042.0,64041.0,0.844172]
["bitfinex","BTCUSD",1724542642041,0.02748281,64042.0,64041.0,0.919672]
["bitfinex","BTCUSD",1724542644438,0.02748281,64042.0,64041.0,0.919672]
["bitfinex","BTCUSD",1724542644644,0.02748281,64042.0,64041.0,1.38814901]
["bitfinex","BTCUSD",1724542645697,0.02748281,64042.0,64041.0,1.07585001]
["bitfinex","BTCUSD",1724542645871,0.003,64042.0,64041.0,0.93775001]
["bitfinex","BTCUSD",1724542647488,0.02747882,64042.0,64041.0,0.93775001]
["bitfinex","BTCUSD",1724542649601,0.02747882,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542649795,0.02747882,64042.0,64041.0,0.156974]
["bitfinex","BTCUSD",1724542650411,0.02747882,64042.0,64041.0,0.469273]
["bitfinex","BTCUSD",1724542651559,0.02747882,64042.0,64041.0,0.156974]
["bitfinex","BTCUSD",1724542653642,0.02747882,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542655097,0.09247882,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542657944,0.24862582,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542660137,0.33062582,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542660337,0.64292082,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542660539,0.95521582,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542663951,0.64292082,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542666797,0.95521582,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542667000,1.11542476,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542667219,1.23226142,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542667658,1.11542476,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542667858,1.11242476,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542668601,1.2292786,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542668893,1.2292786,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724542669104,1.2372786,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542669324,1.12042476,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542669520,1.11242476,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724542669728,1.12042476,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542670130,1.21392551,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542670342,1.12042476,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542670491,1.21394556,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542670715,1.21394556,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724542670915,0.19268776,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724542671117,0.04047882,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542671372,0.11061727,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542672164,0.29704834,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542672364,0.04047882,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542672544,0.20364372,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542672746,0.04047882,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542673177,0.29712051,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542673580,0.04047882,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542673902,0.1340811,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542674106,0.29705327,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724542679198,0.29705327,64042.0,64041.0,0.158974]
["bitfinex","BTCUSD",1724542679411,0.04047882,64042.0,64041.0,0.158974]
["bitfinex","BTCUSD",1724542680419,0.04047882,64042.0,64041.0,0.315124]
["bitfinex","BTCUSD",1724542680571,0.04047882,64042.0,64041.0,0.158974]
["bitfinex","BTCUSD",1724542681037,0.04047882,64042.0,64041.0,0.615373]
["bitfinex","BTCUSD",1724542681207,0.1107105,64042.0,64041.0,0.615373]
["bitfinex","BTCUSD",1724542681736,0.08623168,64042.0,64041.0,0.615373]
["bitfinex","BTCUSD",1724542682517,0.08623168,64042.0,64041.0,0.927672]
["bitfinex","BTCUSD",1724542682741,0.016,64042.0,64041.0,0.927672]
["bitfinex","BTCUSD",1724542683549,0.04681992,64047.0,64045.0,0.31228]
["bitfinex","BTCUSD",1724542683751,0.04681992,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542684714,0.04881992,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542686635,0.04681992,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542686853,0.04681992,64047.0,64046.0,0.157137]
["bitfinex","BTCUSD",1724542687066,0.05281992,64047.0,64046.0,0.158137]
["bitfinex","BTCUSD",1724542687273,0.05281992,64047.0,64046.0,0.157137]
["bitfinex","BTCUSD",1724542687487,0.04681992,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542687690,0.05281992,64047.0,64046.0,0.158137]
["bitfinex","BTCUSD",1724542687903,0.05281992,64047.0,64046.0,0.157137]
["bitfinex","BTCUSD",1724542688114,0.05280817,64047.0,64046.0,0.157137]
["bitfinex","BTCUSD",1724542688764,0.006,64047.0,64046.0,0.469412]
["bitfinex","BTCUSD",1724542688983,0.012,64047.0,64046.0,0.469412]
["bitfinex","BTCUSD",1724542689201,0.012,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542689892,0.013,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542690092,0.001,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542690517,0.05280817,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542691741,0.006,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542692851,0.05280113,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542694395,0.05279886,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542696508,0.05279622,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542696918,0.05279622,64047.0,64046.0,0.468412]
["bitfinex","BTCUSD",1724542697129,0.006,64047.0,64046.0,0.468412]
["bitfinex","BTCUSD",1724542697956,0.006,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542698581,0.006,64047.0,64046.0,0.468412]
["bitfinex","BTCUSD",1724542698769,0.006,64047.0,64046.0,0.613512]
["bitfinex","BTCUSD",1724542700307,0.006,64047.0,64046.0,0.925787]
["bitfinex","BTCUSD",1724542703968,0.006,64047.0,64046.0,0.468412]
["bitfinex","BTCUSD",1724542705428,0.0812,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1724542705634,0.17866986,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1724542705847,0.20893322,64047.0,64044.0,0.156141]
["bitfinex","BTCUSD",1724542705848,0.05279622,64047.0,64044.0,0.156141]
["bitfinex","BTCUSD",1724542706452,0.005,64047.0,64044.0,0.156141]
["bitfinex","BTCUSD",1724542706601,0.001,64046.0,64044.0,0.156141]
["bitfinex","BTCUSD",1724542706804,0.001,64046.0,64043.0,0.0799]
["bitfinex","BTCUSD",1724542707153,0.001,64046.0,64043.0,0.236044]
["bitfinex","BTCUSD",1724542707963,0.005,64046.0,64043.0,0.236044]
["bitfinex","BTCUSD",1724542708204,0.156136,64047.0,64043.0,0.236044]
["bitfinex","BTCUSD",1724542708409,0.001,64047.0,64044.0,0.156141]
["bitfinex","BTCUSD",1724542708608,0.004,64046.0,64044.0,0.156141]
["bitfinex","BTCUSD",1724542709173,0.005,64046.0,64044.0,0.156141]
["bitfinex","BTCUSD",1724542709395,0.005,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1724542709589,0.004,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1724542709999,0.04679622,64048.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542710581,0.005,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724542711074,0.005,64047.0,64045.0,0.156139]
["bitfinex","BTCUSD",1724542711294,0.1412,64046.0,64045.0,0.156139]
["bitfinex","BTCUSD",1724542711688,0.23866986,64046.0,64045.0,0.156139]
["bitfinex","BTCUSD",1724542712110,0.23866986,64046.0,64043.0,0.156143]
["bitfinex","BTCUSD",1724542712228,0.23866986,64046.0,64044.0,0.15614]
["bitfinex","BTCUSD",1724542712423,0.23866986,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1724542712860,0.23966986,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1724542714142,0.24366986,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1724542714772,0.24366986,64046.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542715232,0.29045268,64046.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542715625,0.28947979,64046.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542716277,0.04680993,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542716713,0.12510993,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542717172,0.34424993,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542717378,0.60972,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542717588,0.67993489,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542717996,0.89421838,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542718216,0.89521838,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542718427,0.77819355,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542719255,1.09047355,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542725370,1.08948833,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542727594,0.77720833,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542730011,0.71420833,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542731985,0.32362833,64045.0,64044.0,0.146826]
["bitfinex","BTCUSD",1724542733484,0.32362833,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542734277,0.16748833,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542734992,0.26114985,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542735407,0.16748833,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542735620,0.32362833,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542736477,0.44070546,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542738139,0.89048546,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542738563,0.77340833,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542738983,0.46112833,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542739816,0.46140077,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542740220,0.77368077,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542740654,0.71128077,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542748028,0.71029926,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542752489,1.02257926,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542752701,1.42025926,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542752851,1.65039119,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542753282,1.8065692,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542754413,1.9730692,64045.0,64044.0,0.000826]
["bitfinex","BTCUSD",1724542754646,1.9730692,64045.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542754647,1.259532,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542754900,2.17179106,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724542755799,2.48408606,64042.0,64041.0,0.00019214]
["bitfinex","BTCUSD",1724542756018,2.48408606,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542757381,2.43056813,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542758049,2.58846216,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542759014,2.1786973,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542759265,2.11627313,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542759778,1.91494569,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542760003,1.91294569,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542760497,1.01680282,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542760713,0.80197768,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542761423,1.11427268,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542762111,0.80197768,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542767035,0.81074395,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542768449,0.90428501,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542768614,0.81074395,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542769674,0.90428501,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542770620,0.81074395,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542770823,0.90428501,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542771867,0.90491688,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542773155,0.9049208,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542773858,1.65299267,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542774065,1.53606372,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542774709,1.69224173,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542780909,1.61514173,64042.0,64041.0,0.08039214]
["bitfinex","BTCUSD",1724542781197,1.61514173,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542782407,1.69224173,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542782893,1.61514173,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542785279,1.12366872,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542787141,1.12457733,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542788349,1.26617733,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542789284,1.16870747,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542789505,1.26617733,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542790967,1.25764698,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542793260,1.19314698,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542795444,0.56855698,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542795650,0.43162547,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542795851,0.56874531,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542796500,0.88104031,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542796915,0.74392047,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542797121,0.88085188,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542797322,0.80375188,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542800731,0.80374885,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542800939,0.9442362,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542802060,1.2565312,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542802289,1.25656514,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542803122,1.32038454,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542807443,1.32038454,64042.0,64041.0,0.14339214]
["bitfinex","BTCUSD",1724542808596,1.32038454,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542811955,1.78885755,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542812158,1.81185755,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542814691,1.81185755,64042.0,64041.0,0.06119214]
["bitfinex","BTCUSD",1724542815335,1.47058848,64042.0,64041.0,0.06119214]
["bitfinex","BTCUSD",1724542815539,1.81367486,64042.0,64041.0,0.06119214]
["bitfinex","BTCUSD",1724542818329,1.81367486,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542818955,1.81362674,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542819606,1.89352674,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542825912,2.05802674,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542828744,1.81362674,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542828955,0.34394687,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542829185,0.13869361,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542829407,0.13869361,64042.0,64041.0,0.60904014]
["bitfinex","BTCUSD",1724542829613,0.23242548,64042.0,64041.0,0.60904014]
["bitfinex","BTCUSD",1724542829832,0.09464048,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542830238,0.23242548,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542830457,0.13869361,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542830660,0.00090861,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542831480,0.07117606,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542831659,0.07117606,64042.0,64041.0,0.60904014]
["bitfinex","BTCUSD",1724542832512,0.00090861,64042.0,64041.0,0.92133914]
["bitfinex","BTCUSD",1724542834185,0.04773751,64042.0,64041.0,0.92133914]
["bitfinex","BTCUSD",1724542835976,0.04773751,64042.0,64041.0,0.60904014]
["bitfinex","BTCUSD",1724542836408,0.04773751,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542836635,0.04773751,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542838133,0.04772281,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542838559,0.00090861,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542839492,0.15705561,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542844868,0.00090861,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542846427,0.15705561,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542847385,0.00090861,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542847587,0.15705561,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542847789,0.07110839,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542848473,0.07110839,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542848474,0.00090861,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542848677,0.00090861,64042.0,64041.0,0.60904014]
["bitfinex","BTCUSD",1724542849573,0.00090861,64042.0,64041.0,0.29674114]
["bitfinex","BTCUSD",1724542849854,0.00090861,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542849855,0.30132166,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542850324,0.32472525,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542850570,0.16857825,64042.0,64041.0,0.14059214]
["bitfinex","BTCUSD",1724542851068,0.16857825,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542851307,0.32472525,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542853224,0.80206913,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542854226,0.48977413,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542854478,0.25452547,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542854919,0.48994776,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542855935,0.39634805,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542856144,0.48994776,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542856561,0.25452547,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542856770,0.48980996,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542857180,0.3923401,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542857386,0.39222638,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542857598,0.23607938,64042.0,64041.0,0.30064114]
["bitfinex","BTCUSD",1724542857799,0.00090861,64042.0,64041.0,0.61294014]
["bitfinex","BTCUSD",1724542863981,0.00090861,64042.0,64041.0,0.30064114]
["bitfinex","BTCUSD",1724542864635,0.00090861,64042.0,64041.0,0.15734114]
["bitfinex","BTCUSD",1724542864780,0.00090861,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542864995,0.23710374,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542865195,0.14348811,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542865450,0.23711849,64042.0,64041.0,0.00119214]
["bitfinex","BTCUSD",1724542866017,0.23711849,64042.0,64041.0,0.08099214]
["bitfinex","BTCUSD",1724542866404,0.14348811,64042.0,64041.0,0.08099214]
["bitfinex","BTCUSD",1724542868612,0.14244712,64042.0,64041.0,0.08099214]
["bitfinex","BTCUSD",1724542869239,0.14244712,64042.0,64041.0,0.29854114]
["bitfinex","BTCUSD",1724542869431,0.09456825,64042.0,64041.0,0.29854114]
["bitfinex","BTCUSD",1724542869650,0.09456825,64042.0,64041.0,0.61084014]
["bitfinex","BTCUSD",1724542869651,0.07115454,64042.0,64041.0,0.61084014]
["bitfinex","BTCUSD",1724542870069,0.00090861,64042.0,64041.0,0.61084014]
["bitfinex","BTCUSD",1724542871380,0.07115454,64042.0,64041.0,0.61084014]
["bitfinex","BTCUSD",1724542871564,0.00090861,64042.0,64041.0,0.61084014]
["bitfinex","BTCUSD",1724542872339,0.07115454,64042.0,64041.0,0.61084014]
["bitfinex","BTCUSD",1724542874553,0.00090861,64042.0,64041.0,0.92313914]
["bitfinex","BTCUSD",1724542874764,0.07119473,64042.0,64041.0,1.23543814]
["bitfinex","BTCUSD",1724542875151,0.11805118,64042.0,64041.0,1.23543814]
["bitfinex","BTCUSD",1724542875516,0.04776506,64042.0,64041.0,1.23543814]
["bitfinex","BTCUSD",1724542880884,0.00090861,64042.0,64041.0,1.23543814]
["bitfinex","BTCUSD",1724542884172,0.00090861,64042.0,64041.0,1.39161615]
["bitfinex","BTCUSD",1724542886732,0.00090861,64042.0,64041.0,1.70391515]
["bitfinex","BTCUSD",1724542887379,0.00090861,64042.0,64041.0,1.70391515]
["bitfinex","BTCUSD",1724542887690,0.00090861,64042.0,64041.0,1.80291515]
["bitfinex","BTCUSD",1724542887919,0.00090861,64042.0,64041.0,1.85769666]
["bitfinex","BTCUSD",1724542887920,0.00190861,64042.0,64041.0,1.85769666]
["bitfinex","BTCUSD",1724542888180,0.00090861,64042.0,64041.0,1.87408742]
["bitfinex","BTCUSD",1724542888442,0.00090861,64042.0,64041.0,1.87508742]
["bitfinex","BTCUSD",1724542888698,0.00190861,64042.0,64041.0,1.86162793]
["bitfinex","BTCUSD",1724542888987,0.00090861,64042.0,64041.0,1.84962788]
["bitfinex","BTCUSD",1724542889237,0.00190861,64042.0,64041.0,1.82291515]
["bitfinex","BTCUSD",1724542889722,0.00190861,64042.0,64041.0,1.81391515]
["bitfinex","BTCUSD",1724542890191,0.00190861,64042.0,64041.0,1.82391515]
["bitfinex","BTCUSD",1724542891481,0.00190861,64042.0,64041.0,1.51161615]
["bitfinex","BTCUSD",1724542894243,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724542894503,0.00190861,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724542895736,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724542899947,0.00190861,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724542899948,0.14430861,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724542901376,0.14430861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724542901633,0.08210861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724542903127,0.00190861,64042.0,64041.0,0.88163914]
["bitfinex","BTCUSD",1724542903371,0.00190861,64042.0,64041.0,1.25983814]
["bitfinex","BTCUSD",1724542909267,0.00190861,64042.0,64041.0,1.41601615]
["bitfinex","BTCUSD",1724542921105,0.00190861,64042.0,64041.0,1.33631615]
["bitfinex","BTCUSD",1724542922647,0.00190861,64042.0,64041.0,1.41941615]
["bitfinex","BTCUSD",1724542926278,0.00190861,64042.0,64041.0,1.27041615]
["bitfinex","BTCUSD",1724542926906,0.00190861,64042.0,64041.0,1.11423814]
["bitfinex","BTCUSD",1724542930698,0.00190861,64042.0,64041.0,1.27041615]
["bitfinex","BTCUSD",1724542930903,0.00190861,64042.0,64041.0,1.35071615]
["bitfinex","BTCUSD",1724542941125,0.00190861,64042.0,64041.0,1.27041615]
["bitfinex","BTCUSD",1724542942689,0.00190861,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724542943153,0.17927847,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724542944443,0.08180861,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724542954027,0.00190861,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724542954854,0.00190861,64042.0,64041.0,1.27041615]
["bitfinex","BTCUSD",1724542955063,0.00190861,64042.0,64041.0,1.41541615]
["bitfinex","BTCUSD",1724542956610,0.00190861,64042.0,64041.0,1.42024055]
["bitfinex","BTCUSD",1724542959687,0.00190861,64042.0,64041.0,1.41541615]
["bitfinex","BTCUSD",1724542960130,0.00190861,64042.0,64041.0,1.27041615]
["bitfinex","BTCUSD",1724542961383,0.00190861,64042.0,64041.0,1.11423814]
["bitfinex","BTCUSD",1724542961795,0.08070861,64042.0,64041.0,1.11423814]
["bitfinex","BTCUSD",1724542962106,0.08070861,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724542966138,0.08070861,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724542967021,0.08070861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724542976509,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724542979806,0.07910861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724542980232,0.14480861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724542983214,0.14480861,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542983420,0.19167682,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542983822,0.30095561,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542985819,0.14480861,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542986575,0.19167549,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542987231,0.14480861,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542987571,0.19167431,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542990073,0.30095561,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542990198,0.19167118,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542991406,0.34781818,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542991818,0.19167118,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542993180,0.34781818,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542993563,0.66011318,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724542997846,0.34781818,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543002030,0.20491818,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543002237,0.20490458,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543007130,0.20490777,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543009139,0.15805561,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543009539,0.23435561,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543010004,0.45730107,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543010405,0.36359674,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543010608,0.45730954,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543010820,0.36359674,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543012510,0.20744974,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543012709,0.301156,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543013035,0.457303,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543013310,0.36359674,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543013564,0.45729926,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543014374,0.38099926,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543014594,0.00190861,64042.0,64041.0,0.09879214]
["bitfinex","BTCUSD",1724543018426,0.00190861,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724543018892,0.0721848,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724543019721,0.0721848,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543020556,0.0487601,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543023391,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543024026,0.04876558,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543024232,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543024438,0.04876814,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543025283,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543030411,0.04877524,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543032185,0.04877545,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543034024,0.04877545,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724543034574,0.00190861,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724543035560,0.04877533,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724543035736,0.04877513,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724543036162,0.00190861,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724543036577,0.04877514,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724543044055,0.04877211,64042.0,64041.0,0.80193914]
["bitfinex","BTCUSD",1724543047269,0.04877211,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543047476,0.13147211,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543047711,0.21491806,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543047919,0.30864507,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543048946,0.30735924,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543052557,0.30735924,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724543053854,0.21353277,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724543054075,0.30778119,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724543054303,0.08460861,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724543055136,0.1548991,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724543055566,0.0721991,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724543057081,0.0721991,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543057496,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543058151,0.07220339,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543058356,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543058972,0.0722058,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543061823,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543062836,0.0722058,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543063286,0.00190861,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543063689,0.07220993,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543068149,0.07221385,64042.0,64041.0,0.48964014]
["bitfinex","BTCUSD",1724543068756,0.07221385,64042.0,64041.0,0.17734114]
["bitfinex","BTCUSD",1724543069914,0.30045561,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543070115,0.42880891,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543070321,1.23185203,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543070533,1.73871173,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543070708,1.89689588,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543070936,1.73871173,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543071342,1.89681519,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543071519,1.73871173,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543072280,1.89674207,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543072482,1.73871173,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543073863,1.83618159,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543076125,1.78193557,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543077431,1.51398848,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543077635,1.61818831,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543080495,1.51398848,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543080707,1.61977669,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543082418,1.61972151,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543084189,0.00190861,64042.0,64041.0,0.63414014]
["bitfinex","BTCUSD",1724543084403,0.00190861,64042.0,64041.0,0.32184114]
["bitfinex","BTCUSD",1724543084615,0.00190861,64042.0,64041.0,0.16569214]
["bitfinex","BTCUSD",1724543084870,0.00190861,64042.0,64041.0,0.08369214]
["bitfinex","BTCUSD",1724543085510,0.00190861,64042.0,64041.0,0.23984114]
["bitfinex","BTCUSD",1724543086676,0.00190861,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543086877,0.15805561,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543087479,0.49483201,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543089124,0.54156607,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543099336,0.49483201,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543099768,0.54159037,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543100044,0.5415901,64042.0,64041.0,0.02119214]
["bitfinex","BTCUSD",1724543102365,0.0731481,64042.0,64041.0,0.16399214]
["bitfinex","BTCUSD",1724543102786,0.0731481,64042.0,64041.0,0.32014114]
["bitfinex","BTCUSD",1724543103425,0.02639001,64042.0,64041.0,0.32014114]
["bitfinex","BTCUSD",1724543103625,0.02639001,64042.0,64041.0,0.63244014]
["bitfinex","BTCUSD",1724543104399,0.02639001,64042.0,64041.0,0.32014114]
["bitfinex","BTCUSD",1724543107334,0.07315302,64042.0,64041.0,0.32014114]
["bitfinex","BTCUSD",1724543109515,0.07316467,64042.0,64041.0,0.32014114]
["bitfinex","BTCUSD",1724543111803,0.07316467,64042.0,64041.0,0.23954114]
["bitfinex","BTCUSD",1724543112131,0.02639001,64042.0,64041.0,0.23954114]
["bitfinex","BTCUSD",1724543113803,0.02639001,64042.0,64041.0,0.08339214]
["bitfinex","BTCUSD",1724543114231,0.09655201,64042.0,64041.0,0.08339214]
["bitfinex","BTCUSD",1724543114431,0.09657841,64042.0,64041.0,0.08339214]
["bitfinex","BTCUSD",1724543115258,0.09657841,64042.0,64041.0,0.32074114]
["bitfinex","BTCUSD",1724543116111,0.07318682,64042.0,64041.0,0.94533914]
["bitfinex","BTCUSD",1724543116250,0.02639001,64042.0,64041.0,0.94533914]
["bitfinex","BTCUSD",1724543116457,0.00190861,64042.0,64041.0,0.94533914]
["bitfinex","BTCUSD",1724543117236,0.00190861,64042.0,64041.0,1.25763814]
["bitfinex","BTCUSD",1724543120294,0.00190861,64042.0,64041.0,1.41381615]
["bitfinex","BTCUSD",1724543128649,0.00190861,64042.0,64041.0,1.51128601]
["bitfinex","BTCUSD",1724543132056,0.00190861,64042.0,64041.0,1.51128601]
["bitfinex","BTCUSD",1724543132257,0.00190861,64042.0,64041.0,1.50628601]
["bitfinex","BTCUSD",1724543133105,0.00190861,64042.0,64041.0,1.40881615]
["bitfinex","BTCUSD",1724543137844,0.00190861,64042.0,64041.0,1.40964215]
["bitfinex","BTCUSD",1724543148364,0.00190861,64042.0,64041.0,1.26624215]
["bitfinex","BTCUSD",1724543148526,0.00190861,64042.0,64041.0,0.79776514]
["bitfinex","BTCUSD",1724543148696,0.14170861,64042.0,64041.0,0.79776514]
["bitfinex","BTCUSD",1724543151516,0.07820861,64042.0,64041.0,0.79776514]
["bitfinex","BTCUSD",1724543168449,0.00190861,64042.0,64041.0,0.79776514]
["bitfinex","BTCUSD",1724543168854,0.00190861,64042.0,64041.0,1.09414315]
["bitfinex","BTCUSD",1724543169375,0.00190861,64042.0,64041.0,1.40644215]
["bitfinex","BTCUSD",1724543170837,0.00190861,64042.0,64041.0,1.72346289]
["bitfinex","BTCUSD",1724543171251,0.00190861,64042.0,64041.0,1.82346289]
["bitfinex","BTCUSD",1724543171667,0.00090861,64042.0,64041.0,1.81727075]
["bitfinex","BTCUSD",1724543171893,0.00190861,64042.0,64041.0,1.82127075]
["bitfinex","BTCUSD",1724543172495,0.00190861,64042.0,64041.0,1.88182965]
["bitfinex","BTCUSD",1724543172911,0.00190861,64042.0,64041.0,1.83527075]
["bitfinex","BTCUSD",1724543173513,0.00190861,64042.0,64041.0,1.88182003]
["bitfinex","BTCUSD",1724543175087,0.00190861,64042.0,64041.0,1.88181388]
["bitfinex","BTCUSD",1724543175486,0.00190861,64042.0,64041.0,1.83527075]
["bitfinex","BTCUSD",1724543178354,0.00190861,64042.0,64041.0,1.93174061]
["bitfinex","BTCUSD",1724543179622,0.00190861,64042.0,64041.0,1.61944161]
["bitfinex","BTCUSD",1724543180236,0.00190861,64042.0,64041.0,1.93174061]
["bitfinex","BTCUSD",1724543202796,0.00190861,64042.0,64041.0,2.24503961]
["bitfinex","BTCUSD",1724543203054,0.00190861,64042.0,64041.0,2.46819761]
["bitfinex","BTCUSD",1724543203804,0.00090861,64042.0,64041.0,2.55286763]
["bitfinex","BTCUSD",1724543204035,0.00090861,64042.0,64041.0,2.56686763]
["bitfinex","BTCUSD",1724543204561,0.00090861,64042.0,64041.0,2.55286763]
["bitfinex","BTCUSD",1724543204810,0.00090861,64042.0,64041.0,2.61339417]
["bitfinex","BTCUSD",1724543205303,0.00090861,64042.0,64041.0,2.59939417]
["bitfinex","BTCUSD",1724543205737,0.00090861,64042.0,64041.0,2.56686763]
["bitfinex","BTCUSD",1724543206886,0.00090861,64042.0,64041.0,2.63665744]
["bitfinex","BTCUSD",1724543207773,0.00090861,64042.0,64041.0,2.86822699]
["bitfinex","BTCUSD",1724543208426,0.00090861,64042.0,64041.0,2.63665744]
["bitfinex","BTCUSD",1724543208654,0.00090861,64042.0,64041.0,2.86805957]
["bitfinex","BTCUSD",1724543208852,0.00090861,64042.0,64041.0,2.79826095]
["bitfinex","BTCUSD",1724543209904,0.00090861,64042.0,64041.0,2.89132577]
["bitfinex","BTCUSD",1724543210722,0.00090861,64042.0,64041.0,2.79826095]
["bitfinex","BTCUSD",1724543210941,0.00090861,64042.0,64041.0,2.89135233]
["bitfinex","BTCUSD",1724543211121,0.00090861,64042.0,64041.0,2.79826095]
["bitfinex","BTCUSD",1724543212618,0.00090861,64042.0,64041.0,2.91459198]
["bitfinex","BTCUSD",1724543214489,0.00090861,64042.0,64041.0,2.52894898]
["bitfinex","BTCUSD",1724543214728,0.00090861,64042.0,64041.0,2.43710616]
["bitfinex","BTCUSD",1724543214918,0.00090861,64042.0,64041.0,2.15913242]
["bitfinex","BTCUSD",1724543215352,0.00090861,64042.0,64041.0,2.11253461]
["bitfinex","BTCUSD",1724543215764,0.00090861,64042.0,64041.0,2.18242583]
["bitfinex","BTCUSD",1724543216208,0.00090861,64042.0,64041.0,2.23809419]
["bitfinex","BTCUSD",1724543216386,0.00090861,64042.0,64041.0,2.00363183]
["bitfinex","BTCUSD",1724543216589,0.00090861,64042.0,64041.0,2.17196039]
["bitfinex","BTCUSD",1724543216794,0.00090861,64042.0,64041.0,1.79254061]
["bitfinex","BTCUSD",1724543216999,0.00090861,64042.0,64041.0,1.839153]
["bitfinex","BTCUSD",1724543221424,0.00090861,64042.0,64041.0,1.83915626]
["bitfinex","BTCUSD",1724543221659,0.00090861,64042.0,64041.0,1.97925626]
["bitfinex","BTCUSD",1724543221914,0.00090861,64042.0,64041.0,1.93264061]
["bitfinex","BTCUSD",1724543222407,0.00090861,64042.0,64041.0,2.26233808]
["bitfinex","BTCUSD",1724543224469,0.00090861,64042.0,64041.0,2.16910678]
["bitfinex","BTCUSD",1724543224682,0.00090861,64042.0,64041.0,2.2598183]
["bitfinex","BTCUSD",1724543226466,0.00090861,64042.0,64041.0,2.16660741]
["bitfinex","BTCUSD",1724543226662,0.00090861,64042.0,64041.0,2.47890641]
["bitfinex","BTCUSD",1724543226873,0.00090861,64042.0,64041.0,2.57657684]
["bitfinex","BTCUSD",1724543227075,0.00090861,64042.0,64041.0,2.79973484]
["bitfinex","BTCUSD",1724543229580,0.00090861,64042.0,64041.0,2.56676804]
["bitfinex","BTCUSD",1724543229696,0.00090861,64042.0,64041.0,2.79824051]
["bitfinex","BTCUSD",1724543230125,6.1e-07,64042.0,64041.0,3.11053951]
["bitfinex","BTCUSD",1724543230332,6.1e-07,64042.0,64041.0,2.59808251]
["bitfinex","BTCUSD",1724543230856,6.1e-07,64042.0,64041.0,2.59696993]
["bitfinex","BTCUSD",1724543231079,6.1e-07,64042.0,64041.0,2.58296993]
["bitfinex","BTCUSD",1724543231280,6.1e-07,64042.0,64041.0,2.89526893]
["bitfinex","BTCUSD",1724543232235,6.1e-07,64042.0,64041.0,2.90926893]
["bitfinex","BTCUSD",1724543233194,6.1e-07,64042.0,64041.0,2.89526893]
["bitfinex","BTCUSD",1724543233617,6.1e-07,64042.0,64041.0,2.59696993]
["bitfinex","BTCUSD",1724543234851,6.1e-07,64042.0,64041.0,2.90926893]
["bitfinex","BTCUSD",1724543235294,6.1e-07,64042.0,64041.0,2.59696993]
["bitfinex","BTCUSD",1724543235479,6.1e-07,64042.0,64041.0,2.36661004]
["bitfinex","BTCUSD",1724543235681,6.1e-07,64042.0,64041.0,2.59854957]
["bitfinex","BTCUSD",1724543236260,6.1e-07,64042.0,64041.0,2.58454957]
["bitfinex","BTCUSD",1724543236678,6.1e-07,64042.0,64041.0,2.59854957]
["bitfinex","BTCUSD",1724543237166,6.1e-07,64042.0,64041.0,2.61254957]
["bitfinex","BTCUSD",1724543239149,6.1e-07,64042.0,64041.0,2.61233397]
["bitfinex","BTCUSD",1724543240430,6.1e-07,64042.0,64041.0,2.61162028]
["bitfinex","BTCUSD",1724543243082,6.1e-07,64042.0,64041.0,2.59762028]
["bitfinex","BTCUSD",1724543243952,6.1e-07,64042.0,64041.0,2.61162028]
["bitfinex","BTCUSD",1724543244697,6.1e-07,64042.0,64041.0,2.92391928]
["bitfinex","BTCUSD",1724543245067,2.2e-07,64045.0,64044.0,1.552682]
["bitfinex","BTCUSD",1724543245294,2.2e-07,64045.0,64044.0,2.27222614]
["bitfinex","BTCUSD",1724543245495,2.2e-07,64045.0,64044.0,2.58451114]
["bitfinex","BTCUSD",1724543247003,2.2e-07,64045.0,64044.0,2.59851114]
["bitfinex","BTCUSD",1724543247423,2.2e-07,64045.0,64044.0,2.61251114]
["bitfinex","BTCUSD",1724543247621,2.2e-07,64045.0,64044.0,2.59851114]
["bitfinex","BTCUSD",1724543248007,2.2e-07,64045.0,64044.0,2.61251114]
["bitfinex","BTCUSD",1724543249050,2.2e-07,64045.0,64044.0,2.92479614]
["bitfinex","BTCUSD",1724543249792,2.2e-07,64045.0,64044.0,2.92252252]
["bitfinex","BTCUSD",1724543252414,2.2e-07,64045.0,64044.0,2.92252341]
["bitfinex","BTCUSD",1724543254374,2.2e-07,64045.0,64044.0,2.61023841]
["bitfinex","BTCUSD",1724543256195,2.2e-07,64045.0,64044.0,2.92252341]
["bitfinex","BTCUSD",1724543258133,2.2e-07,64045.0,64044.0,2.61023841]
["bitfinex","BTCUSD",1724543259339,2.2e-07,64045.0,64044.0,2.92252341]
["bitfinex","BTCUSD",1724543259557,2.2e-07,64045.0,64044.0,2.92237165]
["bitfinex","BTCUSD",1724543260104,2.2e-07,64045.0,64044.0,2.61008665]
["bitfinex","BTCUSD",1724543261237,2.2e-07,64045.0,64044.0,2.89437165]
["bitfinex","BTCUSD",1724543261641,2.2e-07,64045.0,64044.0,2.92237165]
["bitfinex","BTCUSD",1724543263436,2.2e-07,64045.0,64044.0,3.06217835]
["bitfinex","BTCUSD",1724543264273,2.2e-07,64045.0,64044.0,3.06194002]
["bitfinex","BTCUSD",1724543264479,2.2e-07,64045.0,64044.0,2.74965502]
["bitfinex","BTCUSD",1724543265393,2.2e-07,64045.0,64044.0,3.06194002]
["bitfinex","BTCUSD",1724543265538,2.2e-07,64045.0,64044.0,3.04794002]
["bitfinex","BTCUSD",1724543265816,2.2e-07,64045.0,64044.0,3.06194002]
["bitfinex","BTCUSD",1724543266024,2.2e-07,64045.0,64044.0,3.04794002]
["bitfinex","BTCUSD",1724543266196,2.2e-07,64045.0,64044.0,3.03476502]
["bitfinex","BTCUSD",1724543266401,2.2e-07,64045.0,64044.0,3.04876502]
["bitfinex","BTCUSD",1724543266601,2.2e-07,64045.0,64044.0,3.03476502]
["bitfinex","BTCUSD",1724543266831,2.2e-07,64045.0,64044.0,2.58262316]
["bitfinex","BTCUSD",1724543267065,2.2e-07,64045.0,64044.0,2.59662316]
["bitfinex","BTCUSD",1724543268523,2.2e-07,64045.0,64044.0,2.61062316]
["bitfinex","BTCUSD",1724543268936,2.2e-07,64045.0,64044.0,2.59662316]
["bitfinex","BTCUSD",1724543269568,2.2e-07,64045.0,64044.0,2.61062316]
["bitfinex","BTCUSD",1724543269980,2.2e-07,64045.0,64044.0,2.60287616]
["bitfinex","BTCUSD",1724543270387,2.2e-07,64045.0,64044.0,2.61687616]
["bitfinex","BTCUSD",1724543270595,2.2e-07,64045.0,64044.0,2.60287616]
["bitfinex","BTCUSD",1724543270980,2.2e-07,64045.0,64044.0,2.61687616]
["bitfinex","BTCUSD",1724543271385,2.2e-07,64045.0,64044.0,2.60287616]
["bitfinex","BTCUSD",1724543271803,2.2e-07,64045.0,64044.0,2.92916116]
["bitfinex","BTCUSD",1724543272028,2.2e-07,64045.0,64044.0,2.61687616]
["bitfinex","BTCUSD",1724543273036,2.2e-07,64045.0,64044.0,2.60287616]
["bitfinex","BTCUSD",1724543273239,2.2e-07,64045.0,64044.0,2.91516116]
["bitfinex","BTCUSD",1724543273443,2.2e-07,64045.0,64044.0,2.92916116]
["bitfinex","BTCUSD",1724543273854,8.3e-07,64050.0,64049.0,1.84589986]
["bitfinex","BTCUSD",1724543274058,8.3e-07,64050.0,64049.0,2.9164182]
["bitfinex","BTCUSD",1724543275718,8.3e-07,64050.0,64049.0,2.9304182]
["bitfinex","BTCUSD",1724543276649,8.3e-07,64050.0,64049.0,2.9444182]
["bitfinex","BTCUSD",1724543276844,8.3e-07,64050.0,64049.0,2.9304182]
["bitfinex","BTCUSD",1724543277311,8.3e-07,64050.0,64049.0,2.9444182]
["bitfinex","BTCUSD",1724543277666,0.07530083,64050.0,64049.0,2.34648834]
["bitfinex","BTCUSD",1724543277863,0.07530083,64050.0,64049.0,2.4439582]
["bitfinex","BTCUSD",1724543278066,0.07530083,64050.0,64049.0,2.6671162]
["bitfinex","BTCUSD",1724543278471,0.07530083,64050.0,64049.0,2.6641162]
["bitfinex","BTCUSD",1724543278645,0.07530083,64050.0,64049.0,2.66796623]
["bitfinex","BTCUSD",1724543279288,0.07530083,64050.0,64049.0,2.66396623]
["bitfinex","BTCUSD",1724543279493,0.07530083,64050.0,64049.0,2.66856857]
["bitfinex","BTCUSD",1724543284925,0.07530083,64050.0,64049.0,2.67256857]
["bitfinex","BTCUSD",1724543285132,0.07530083,64050.0,64049.0,2.44941057]
["bitfinex","BTCUSD",1724543285469,0.07530083,64050.0,64049.0,2.67256857]
["bitfinex","BTCUSD",1724543286050,0.07530083,64050.0,64049.0,2.30117557]
["bitfinex","BTCUSD",1724543286253,0.14050083,64050.0,64049.0,2.03768071]
["bitfinex","BTCUSD",1724543286476,0.14050083,64050.0,64049.0,1.74364446]
["bitfinex","BTCUSD",1724543286714,0.14050083,64050.0,64049.0,1.69695035]
["bitfinex","BTCUSD",1724543287116,0.14050083,64050.0,64049.0,1.68295035]
["bitfinex","BTCUSD",1724543287289,0.14050083,64050.0,64049.0,1.66895035]
["bitfinex","BTCUSD",1724543287505,0.14050083,64050.0,64049.0,1.68295035]
["bitfinex","BTCUSD",1724543287663,0.14050083,64050.0,64049.0,1.69695035]
["bitfinex","BTCUSD",1724543288939,0.14050083,64050.0,64049.0,1.69395035]
["bitfinex","BTCUSD",1724543289488,0.14050083,64050.0,64049.0,1.69477535]
["bitfinex","BTCUSD",1724543289763,0.14050083,64050.0,64049.0,1.69777535]
["bitfinex","BTCUSD",1724543293140,0.14050083,64050.0,64049.0,1.69477535]
["bitfinex","BTCUSD",1724543293479,0.14050083,64050.0,64049.0,1.69777535]
["bitfinex","BTCUSD",1724543293691,0.14050083,64050.0,64049.0,1.69477535]
["bitfinex","BTCUSD",1724543293893,0.14050083,64050.0,64049.0,1.69777535]
["bitfinex","BTCUSD",1724543294092,0.14050083,64050.0,64049.0,1.69477535]
["bitfinex","BTCUSD",1724543294545,0.08210083,64050.0,64049.0,1.69577535]
["bitfinex","BTCUSD",1724543294747,0.08210083,64050.0,64049.0,1.94120827]
["bitfinex","BTCUSD",1724543294748,8.3e-07,64050.0,64049.0,1.94120827]
["bitfinex","BTCUSD",1724543295283,8.3e-07,64050.0,64049.0,2.34678788]
["bitfinex","BTCUSD",1724543295399,8.3e-07,64050.0,64049.0,2.09732788]
["bitfinex","BTCUSD",1724543295807,8.3e-07,64050.0,64049.0,2.40958788]
["bitfinex","BTCUSD",1724543296443,8.3e-07,64050.0,64049.0,2.40794651]
["bitfinex","BTCUSD",1724543296637,8.3e-07,64050.0,64049.0,2.39394651]
["bitfinex","BTCUSD",1724543296887,8.3e-07,64050.0,64049.0,2.37994651]
["bitfinex","BTCUSD",1724543297138,8.3e-07,64050.0,64049.0,2.40794651]
["bitfinex","BTCUSD",1724543297388,8.3e-07,64050.0,64049.0,2.40796522]
["bitfinex","BTCUSD",1724543297588,8.3e-07,64050.0,64049.0,2.39396522]
["bitfinex","BTCUSD",1724543297787,8.3e-07,64050.0,64049.0,2.40796522]
["bitfinex","BTCUSD",1724543298249,8.3e-07,64050.0,64049.0,2.37996522]
["bitfinex","BTCUSD",1724543298475,8.3e-07,64050.0,64049.0,2.40796522]
["bitfinex","BTCUSD",1724543298794,0.06150083,64050.0,64049.0,2.03290522]
["bitfinex","BTCUSD",1724543299088,0.14360083,64050.0,64049.0,2.10706658]
["bitfinex","BTCUSD",1724543299300,0.14360083,64050.0,64049.0,2.11106658]
["bitfinex","BTCUSD",1724543299508,0.08210083,64050.0,64049.0,2.10706658]
["bitfinex","BTCUSD",1724543299718,8.3e-07,64050.0,64049.0,2.11106658]
["bitfinex","BTCUSD",1724543299924,8.3e-07,64050.0,64049.0,2.09706658]
["bitfinex","BTCUSD",1724543300130,8.3e-07,64050.0,64049.0,2.09306658]
["bitfinex","BTCUSD",1724543300304,8.3e-07,64050.0,64049.0,2.10706658]
["bitfinex","BTCUSD",1724543301901,8.3e-07,64050.0,64049.0,2.13037508]
["bitfinex","BTCUSD",1724543303251,8.3e-07,64050.0,64049.0,2.44263508]
["bitfinex","BTCUSD",1724543305859,8.3e-07,64050.0,64049.0,2.50517108]
["bitfinex","BTCUSD",1724543306310,8.3e-07,64050.0,64049.0,2.50471757]
["bitfinex","BTCUSD",1724543308035,8.3e-07,64050.0,64049.0,2.58771757]
["bitfinex","BTCUSD",1724543309644,8.3e-07,64050.0,64049.0,2.49446031]
["bitfinex","BTCUSD",1724543309889,8.3e-07,64050.0,64049.0,2.58770265]
["bitfinex","BTCUSD",1724543310625,8.3e-07,64050.0,64049.0,2.49446031]
["bitfinex","BTCUSD",1724543311329,8.3e-07,64050.0,64049.0,2.70868639]
["bitfinex","BTCUSD",1724543313285,8.3e-07,64050.0,64049.0,2.62568639]
["bitfinex","BTCUSD",1724543315424,0.14280083,64050.0,64049.0,2.09495673]
["bitfinex","BTCUSD",1724543315632,0.14280083,64050.0,64049.0,2.19242659]
["bitfinex","BTCUSD",1724543315832,0.14280083,64050.0,64049.0,2.09920031]
["bitfinex","BTCUSD",1724543316049,0.14280083,64050.0,64049.0,2.09965937]
["bitfinex","BTCUSD",1724543317107,0.14280083,64050.0,64049.0,2.41203618]
["bitfinex","BTCUSD",1724543317323,0.08090083,64050.0,64049.0,2.09977618]
["bitfinex","BTCUSD",1724543318827,0.08090083,64050.0,64049.0,2.19300921]
["bitfinex","BTCUSD",1724543319461,8.3e-07,64050.0,64049.0,2.19300921]
["bitfinex","BTCUSD",1724543320913,8.3e-07,64050.0,64049.0,2.09945647]
["bitfinex","BTCUSD",1724543321762,8.3e-07,64050.0,64049.0,2.17339702]
["bitfinex","BTCUSD",1724543323467,8.3e-07,64050.0,64049.0,2.17480233]
["bitfinex","BTCUSD",1724543324728,8.3e-07,64050.0,64049.0,2.17080233]
["bitfinex","BTCUSD",1724543325762,8.3e-07,64050.0,64049.0,2.17095527]
["bitfinex","BTCUSD",1724543326616,8.3e-07,64050.0,64049.0,2.48321527]
["bitfinex","BTCUSD",1724543327433,8.3e-07,64050.0,64049.0,2.6275041]
["bitfinex","BTCUSD",1724543330623,8.3e-07,64050.0,64049.0,2.62530082]
["bitfinex","BTCUSD",1724543331055,8.3e-07,64050.0,64049.0,2.21557096]
["bitfinex","BTCUSD",1724543331269,8.3e-07,64050.0,64049.0,2.31304082]
["bitfinex","BTCUSD",1724543331692,8.3e-07,64050.0,64049.0,2.62530082]
["bitfinex","BTCUSD",1724543332691,8.3e-07,64050.0,64049.0,2.50874444]
["bitfinex","BTCUSD",1724543335876,8.3e-07,64050.0,64049.0,2.51274444]
["bitfinex","BTCUSD",1724543336509,8.3e-07,64050.0,64049.0,2.50874444]
["bitfinex","BTCUSD",1724543336712,8.3e-07,64050.0,64049.0,2.20048444]
["bitfinex","BTCUSD",1724543337334,8.3e-07,64050.0,64049.0,2.31709762]
["bitfinex","BTCUSD",1724543337790,8.3e-07,64050.0,64049.0,2.31309762]
["bitfinex","BTCUSD",1724543338012,8.3e-07,64050.0,64049.0,2.20048444]
["bitfinex","BTCUSD",1724543338440,8.3e-07,64050.0,64049.0,2.31711365]
["bitfinex","BTCUSD",1724543338641,8.3e-07,64050.0,64049.0,2.20048444]
["bitfinex","BTCUSD",1724543339283,8.3e-07,64050.0,64049.0,2.19648444]
["bitfinex","BTCUSD",1724543339489,8.3e-07,64050.0,64049.0,2.20048444]
["bitfinex","BTCUSD",1724543339696,0.08150083,64050.0,64049.0,2.20048444]
["bitfinex","BTCUSD",1724543340119,0.08150083,64050.0,64049.0,2.42364244]
["bitfinex","BTCUSD",1724543341114,0.08150083,64050.0,64049.0,2.37604844]
["bitfinex","BTCUSD",1724543341844,0.08150083,64050.0,64049.0,2.37204844]
["bitfinex","BTCUSD",1724543342623,0.08150083,64050.0,64049.0,2.37604844]
["bitfinex","BTCUSD",1724543343395,0.08150083,64050.0,64049.0,2.42364244]
["bitfinex","BTCUSD",1724543343597,0.08150083,64050.0,64049.0,2.42388656]
["bitfinex","BTCUSD",1724543345277,0.08150083,64050.0,64049.0,2.38332956]
["bitfinex","BTCUSD",1724543347467,0.08150083,64050.0,64049.0,2.37932956]
["bitfinex","BTCUSD",1724543347682,0.08150083,64050.0,64049.0,2.38332956]
["bitfinex","BTCUSD",1724543348536,0.08150083,64050.0,64049.0,2.13390313]
["bitfinex","BTCUSD",1724543348942,0.08150083,64050.0,64049.0,2.03653681]
["bitfinex","BTCUSD",1724543349169,0.08150083,64050.0,64049.0,2.23779281]
["bitfinex","BTCUSD",1724543350122,0.08150083,64050.0,64049.0,2.24179281]
["bitfinex","BTCUSD",1724543350767,0.08150083,64050.0,64049.0,2.31182248]
["bitfinex","BTCUSD",1724543351967,8.3e-07,64050.0,64049.0,2.30782248]
["bitfinex","BTCUSD",1724543352170,8.3e-07,64050.0,64049.0,2.10656648]
["bitfinex","BTCUSD",1724543353155,8.3e-07,64050.0,64049.0,2.11056648]
["bitfinex","BTCUSD",1724543353557,8.3e-07,64050.0,64049.0,1.86727488]
["bitfinex","BTCUSD",1724543354144,8.3e-07,64050.0,64049.0,1.86327488]
["bitfinex","BTCUSD",1724543354435,8.3e-07,64050.0,64049.0,2.23605888]
["bitfinex","BTCUSD",1724543354861,8.3e-07,64050.0,64049.0,2.33371808]
["bitfinex","BTCUSD",1724543362148,8.3e-07,64050.0,64049.0,2.64597808]
["bitfinex","BTCUSD",1724543362565,8.3e-07,64050.0,64049.0,2.70667808]
["bitfinex","BTCUSD",1724543362765,8.3e-07,64050.0,64049.0,2.58997018]
["bitfinex","BTCUSD",1724543362985,8.3e-07,64050.0,64049.0,2.58721587]
["bitfinex","BTCUSD",1724543364405,8.3e-07,64050.0,64049.0,2.61021587]
["bitfinex","BTCUSD",1724543370532,8.3e-07,64050.0,64049.0,2.75027451]
["bitfinex","BTCUSD",1724543373382,8.3e-07,64050.0,64049.0,2.74757201]
["bitfinex","BTCUSD",1724543374696,8.3e-07,64050.0,64049.0,2.6075391]
["bitfinex","BTCUSD",1724543377423,8.3e-07,64050.0,64049.0,2.60791758]
["bitfinex","BTCUSD",1724543378263,8.3e-07,64050.0,64049.0,2.92017758]
["bitfinex","BTCUSD",1724543378475,5.2e-07,64051.0,64050.0,1.465854]
["bitfinex","BTCUSD",1724543378692,5.2e-07,64051.0,64050.0,1.86138638]
["bitfinex","BTCUSD",1724543379099,5.2e-07,64051.0,64050.0,2.17364238]
["bitfinex","BTCUSD",1724543379305,5.2e-07,64051.0,64050.0,2.79815438]
["bitfinex","BTCUSD",1724543380350,5.2e-07,64051.0,64050.0,2.81215438]
["bitfinex","BTCUSD",1724543380708,5.2e-07,64051.0,64050.0,2.82615438]
["bitfinex","BTCUSD",1724543380917,5.2e-07,64051.0,64050.0,2.64935438]
["bitfinex","BTCUSD",1724543381128,5.2e-07,64051.0,64050.0,2.78925588]
["bitfinex","BTCUSD",1724543381492,5.2e-07,64051.0,64050.0,2.49499988]
["bitfinex","BTCUSD",1724543381692,5.2e-07,64051.0,64050.0,2.59246974]
["bitfinex","BTCUSD",1724543382024,5.2e-07,64051.0,64050.0,2.58993008]
["bitfinex","BTCUSD",1724543382232,5.2e-07,64051.0,64050.0,2.60393008]
["bitfinex","BTCUSD",1724543382845,5.2e-07,64051.0,64050.0,2.59993008]
["bitfinex","BTCUSD",1724543383048,5.2e-07,64051.0,64050.0,2.60393008]
["bitfinex","BTCUSD",1724543383492,5.2e-07,64051.0,64050.0,2.59993008]
["bitfinex","BTCUSD",1724543383699,5.2e-07,64051.0,64050.0,2.60393008]
["bitfinex","BTCUSD",1724543383907,5.2e-07,64051.0,64050.0,2.59993008]
["bitfinex","BTCUSD",1724543384112,5.2e-07,64051.0,64050.0,2.60393008]
["bitfinex","BTCUSD",1724543384511,5.2e-07,64051.0,64050.0,2.59993008]
["bitfinex","BTCUSD",1724543384774,5.2e-07,64051.0,64050.0,2.46403846]
["bitfinex","BTCUSD",1724543385758,5.2e-07,64051.0,64050.0,2.46003846]
["bitfinex","BTCUSD",1724543385919,5.2e-07,64051.0,64050.0,2.60883846]
["bitfinex","BTCUSD",1724543387364,5.2e-07,64051.0,64050.0,2.74867263]
["bitfinex","BTCUSD",1724543387611,5.2e-07,64051.0,64050.0,2.59483846]
["bitfinex","BTCUSD",1724543388163,5.2e-07,64051.0,64050.0,2.60883846]
["bitfinex","BTCUSD",1724543388375,5.2e-07,64051.0,64050.0,2.58083846]
["bitfinex","BTCUSD",1724543388785,5.2e-07,64051.0,64050.0,2.59483846]
["bitfinex","BTCUSD",1724543388993,5.2e-07,64051.0,64050.0,2.90709446]
["bitfinex","BTCUSD",1724543389202,5.2e-07,64051.0,64050.0,2.60883846]
["bitfinex","BTCUSD",1724543389630,5.2e-07,64051.0,64050.0,2.90709446]
["bitfinex","BTCUSD",1724543390041,5.2e-07,64051.0,64050.0,2.92109446]
["bitfinex","BTCUSD",1724543391749,5.2e-07,64051.0,64050.0,2.92164658]
["bitfinex","BTCUSD",1724543396115,5.2e-07,64051.0,64050.0,2.92247258]
["bitfinex","BTCUSD",1724543396548,5.2e-07,64051.0,64050.0,2.68259707]
["bitfinex","BTCUSD",1724543396759,5.2e-07,64051.0,64050.0,2.9225329]
["bitfinex","BTCUSD",1724543397867,5.2e-07,64051.0,64050.0,3.06239553]
["bitfinex","BTCUSD",1724543398675,5.2e-07,64051.0,64050.0,2.9225329]
["bitfinex","BTCUSD",1724543398881,5.2e-07,64051.0,64050.0,3.06239553]
["bitfinex","BTCUSD",1724543401282,5.2e-07,64051.0,64050.0,2.9225329]
["bitfinex","BTCUSD",1724543401934,5.2e-07,64051.0,64050.0,2.8945329]
["bitfinex","BTCUSD",1724543402429,5.2e-07,64051.0,64050.0,2.9225329]
["bitfinex","BTCUSD",1724543403341,5.2e-07,64051.0,64050.0,2.7737329]
["bitfinex","BTCUSD",1724543403541,5.2e-07,64051.0,64050.0,2.91366471]
["bitfinex","BTCUSD",1724543404708,5.2e-07,64051.0,64050.0,2.91487243]
["bitfinex","BTCUSD",1724543405496,5.2e-07,64051.0,64050.0,2.77359393]
["bitfinex","BTCUSD",1724543407152,5.2e-07,64051.0,64050.0,2.83389393]
["bitfinex","BTCUSD",1724543407357,5.2e-07,64051.0,64050.0,2.91459393]
["bitfinex","BTCUSD",1724543407761,0.075686,64067.0,64062.0,1.718083]
["bitfinex","BTCUSD",1724543407762,0.0319479,64063.0,64062.0,1.718083]
["bitfinex","BTCUSD",1724543407883,0.0319479,64063.0,64062.0,2.77195799]
["bitfinex","BTCUSD",1724543408084,0.0779,64065.0,64064.0,1.405841]
["bitfinex","BTCUSD",1724543408284,0.0779,64065.0,64064.0,2.40494998]
["bitfinex","BTCUSD",1724543409903,0.0779,64065.0,64064.0,2.62810798]
["bitfinex","BTCUSD",1724543410488,0.0779,64065.0,64064.0,2.64210798]
["bitfinex","BTCUSD",1724543410684,0.0779,64065.0,64064.0,2.62810798]
["bitfinex","BTCUSD",1724543411120,0.0779,64065.0,64064.0,2.64210798]
["bitfinex","BTCUSD",1724543411338,0.0779,64065.0,64064.0,2.70462698]
["bitfinex","BTCUSD",1724543411716,0.0779,64065.0,64064.0,2.71862698]
["bitfinex","BTCUSD",1724543411872,0.0779,64065.0,64064.0,2.70462698]
["bitfinex","BTCUSD",1724543412496,0.0779,64065.0,64064.0,2.70935945]
["bitfinex","BTCUSD",1724543412701,0.0779,64065.0,64064.0,2.61170025]
["bitfinex","BTCUSD",1724543412926,0.0779,64065.0,64064.0,2.70933553]
["bitfinex","BTCUSD",1724543413689,0.0779,64065.0,64064.0,2.72333553]
["bitfinex","BTCUSD",1724543414447,0.0779,64065.0,64064.0,2.7233501]
["bitfinex","BTCUSD",1724543415362,0.0779,64065.0,64064.0,2.82081996]
["bitfinex","BTCUSD",1724543415569,0.0779,64065.0,64064.0,2.6298822]
["bitfinex","BTCUSD",1724543415868,0.0779,64065.0,64064.0,2.72751719]
["bitfinex","BTCUSD",1724543416297,0.0779,64065.0,64064.0,2.82082772]
["bitfinex","BTCUSD",1724543416496,0.0779,64065.0,64064.0,2.72319273]
["bitfinex","BTCUSD",1724543416700,0.0779,64065.0,64064.0,2.6298822]
["bitfinex","BTCUSD",1724543419324,0.075686,64067.0,64066.0,1.405801]
["bitfinex","BTCUSD",1724543419446,0.075686,64067.0,64066.0,2.19492836]
["bitfinex","BTCUSD",1724543420509,0.075686,64067.0,64066.0,2.06924022]
["bitfinex","BTCUSD",1724543420709,0.075686,64067.0,64066.0,2.30639822]
["bitfinex","BTCUSD",1724543420907,0.075686,64067.0,64066.0,2.32039822]
["bitfinex","BTCUSD",1724543423160,0.075686,64067.0,64066.0,2.63257622]
["bitfinex","BTCUSD",1724543428762,0.075686,64067.0,64066.0,2.63231512]
["bitfinex","BTCUSD",1724543430455,0.009086,64067.0,64066.0,2.63231512]
["bitfinex","BTCUSD",1724543430651,0.009086,64067.0,64066.0,2.92190887]
["bitfinex","BTCUSD",1724543430652,1e-06,64067.0,64066.0,2.92190887]
["bitfinex","BTCUSD",1724543431612,1e-06,64067.0,64066.0,2.90790887]
["bitfinex","BTCUSD",1724543431813,1e-06,64067.0,64066.0,2.7912516]
["bitfinex","BTCUSD",1724543432016,1e-06,64067.0,64066.0,2.8052516]
["bitfinex","BTCUSD",1724543432147,1e-06,64067.0,64066.0,2.7912516]
["bitfinex","BTCUSD",1724543432352,1e-06,64067.0,64066.0,2.90787886]
["bitfinex","BTCUSD",1724543432558,1e-06,64067.0,64066.0,2.92187886]
["bitfinex","BTCUSD",1724543432988,1e-06,64067.0,64066.0,3.22005686]
["bitfinex","BTCUSD",1724543433205,2e-08,64073.0,64072.0,0.157074]
["bitfinex","BTCUSD",1724543433410,2e-08,64073.0,64072.0,0.8901909]
["bitfinex","BTCUSD",1724543433607,2e-08,64073.0,64072.0,2.14198808]
["bitfinex","BTCUSD",1724543433810,2e-08,64073.0,64072.0,2.88690484]
["bitfinex","BTCUSD",1724543434031,2e-08,64073.0,64072.0,3.00350901]
["bitfinex","BTCUSD",1724543434253,0.0004,64079.0,64072.0,3.00350901]
["bitfinex","BTCUSD",1724543434254,2e-08,64079.0,64078.0,1.405535]
["bitfinex","BTCUSD",1724543434460,0.009086,64081.0,64080.0,0.781272]
["bitfinex","BTCUSD",1724543434461,2e-08,64081.0,64080.0,0.781272]
["bitfinex","BTCUSD",1724543434693,0.07608843,64086.0,64085.0,0.928512]
["bitfinex","BTCUSD",1724543434694,3.5e-07,64086.0,64085.0,0.928512]
["bitfinex","BTCUSD",1724543434892,3.5e-07,64086.0,64085.0,1.62424487]
["bitfinex","BTCUSD",1724543435093,3.5e-07,64086.0,64085.0,2.32796901]
["bitfinex","BTCUSD",1724543435391,3.5e-07,64086.0,64085.0,2.10111487]
["bitfinex","BTCUSD",1724543436860,0.14260035,64086.0,64085.0,1.66056001]
["bitfinex","BTCUSD",1724543437005,0.14260035,64086.0,64085.0,1.75802987]
["bitfinex","BTCUSD",1724543437219,0.14260035,64086.0,64085.0,1.36247501]
["bitfinex","BTCUSD",1724543437656,0.14260035,64086.0,64085.0,1.37647501]
["bitfinex","BTCUSD",1724543437886,0.14260035,64086.0,64085.0,1.05039001]
["bitfinex","BTCUSD",1724543438100,0.14260035,64086.0,64085.0,1.06439001]
["bitfinex","BTCUSD",1724543438519,0.14260035,64086.0,64085.0,1.05039001]
["bitfinex","BTCUSD",1724543438726,0.14260035,64086.0,64085.0,1.06439001]
["bitfinex","BTCUSD",1724543438966,0.14260035,64086.0,64085.0,1.47394487]
["bitfinex","BTCUSD",1724543439166,0.14260035,64086.0,64085.0,1.45994487]
["bitfinex","BTCUSD",1724543439592,0.14260035,64086.0,64085.0,1.47394487]
["bitfinex","BTCUSD",1724543442311,0.14260035,64086.0,64085.0,1.37647501]
["bitfinex","BTCUSD",1724543443363,0.14260035,64086.0,64085.0,1.47394487]
["bitfinex","BTCUSD",1724543444237,0.14260035,64086.0,64085.0,1.37647501]
["bitfinex","BTCUSD",1724543444417,0.14260035,64086.0,64085.0,1.47394487]
["bitfinex","BTCUSD",1724543446418,0.14342535,64086.0,64085.0,1.47394487]
["bitfinex","BTCUSD",1724543448281,0.14342535,64086.0,64085.0,1.37647501]
["bitfinex","BTCUSD",1724543453612,0.14342535,64086.0,64085.0,0.65230501]
["bitfinex","BTCUSD",1724543453797,0.14342535,64086.0,64085.0,0.34022001]
["bitfinex","BTCUSD",1724543454426,0.14342535,64086.0,64085.0,0.63830501]
["bitfinex","BTCUSD",1724543454627,0.14342535,64086.0,64085.0,0.62430501]
["bitfinex","BTCUSD",1724543455030,0.14342535,64086.0,64085.0,0.64130501]
["bitfinex","BTCUSD",1724543455682,0.14342535,64086.0,64085.0,0.95339001]
["bitfinex","BTCUSD",1724543456284,0.14342535,64086.0,64085.0,1.26547501]
["bitfinex","BTCUSD",1724543457887,0.14342535,64086.0,64085.0,1.26638251]
["bitfinex","BTCUSD",1724543458318,0.00082535,64086.0,64085.0,1.26638251]
["bitfinex","BTCUSD",1724543462322,0.00082535,64086.0,64085.0,1.57846751]
["bitfinex","BTCUSD",1724543463989,0.00082535,64086.0,64085.0,1.82406751]
["bitfinex","BTCUSD",1724543465253,0.00082535,64086.0,64085.0,2.12015251]
["bitfinex","BTCUSD",1724543465457,0.00082535,64086.0,64085.0,2.12915251]
["bitfinex","BTCUSD",1724543465668,0.00082535,64086.0,64085.0,2.36231051]
["bitfinex","BTCUSD",1724543465935,0.00082535,64086.0,64085.0,2.38531051]
["bitfinex","BTCUSD",1724543466144,0.00082535,64086.0,64085.0,2.48290925]
["bitfinex","BTCUSD",1724543466931,0.00082535,64086.0,64085.0,2.47290925]
["bitfinex","BTCUSD",1724543467135,0.00082535,64086.0,64085.0,2.46390925]
["bitfinex","BTCUSD",1724543467338,3.5e-07,64086.0,64085.0,2.69239551]
["bitfinex","BTCUSD",1724543467501,3.5e-07,64086.0,64085.0,2.5668347]
["bitfinex","BTCUSD",1724543467696,3.5e-07,64086.0,64085.0,2.5528347]
["bitfinex","BTCUSD",1724543467912,3.5e-07,64086.0,64085.0,2.5668347]
["bitfinex","BTCUSD",1724543468183,3.5e-07,64086.0,64085.0,2.5768347]
["bitfinex","BTCUSD",1724543468380,3.5e-07,64086.0,64085.0,2.46523751]
["bitfinex","BTCUSD",1724543468622,3.5e-07,64086.0,64085.0,2.71166678]
["bitfinex","BTCUSD",1724543469965,3.5e-07,64086.0,64085.0,2.97165999]
["bitfinex","BTCUSD",1724543470166,3.5e-07,64086.0,64085.0,3.04143683]
["bitfinex","BTCUSD",1724543470371,3.5e-07,64086.0,64085.0,2.97175896]
["bitfinex","BTCUSD",1724543470606,3.5e-07,64086.0,64085.0,2.74418426]
["bitfinex","BTCUSD",1724543470802,3.5e-07,64086.0,64085.0,2.75818405]
["bitfinex","BTCUSD",1724543471037,3.5e-07,64086.0,64085.0,2.77218405]
["bitfinex","BTCUSD",1724543471235,3.5e-07,64086.0,64085.0,2.72566678]
["bitfinex","BTCUSD",1724543471649,3.5e-07,64086.0,64085.0,1.69046751]
["bitfinex","BTCUSD",1724543472182,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543473225,3.5e-07,64086.0,64085.0,1.58946751]
["bitfinex","BTCUSD",1724543473625,0.08010035,64086.0,64085.0,1.27738251]
["bitfinex","BTCUSD",1724543474235,0.08010035,64086.0,64085.0,1.24938251]
["bitfinex","BTCUSD",1724543474651,0.08010035,64086.0,64085.0,1.34938251]
["bitfinex","BTCUSD",1724543474826,0.14620035,64086.0,64085.0,1.34938251]
["bitfinex","BTCUSD",1724543475040,0.14620035,64086.0,64085.0,1.37738251]
["bitfinex","BTCUSD",1724543475427,0.14620035,64086.0,64085.0,1.36338251]
["bitfinex","BTCUSD",1724543476701,0.14620035,64086.0,64085.0,1.34938251]
["bitfinex","BTCUSD",1724543476896,0.14620035,64086.0,64085.0,1.37738251]
["bitfinex","BTCUSD",1724543481527,0.08010035,64086.0,64085.0,1.37738251]
["bitfinex","BTCUSD",1724543485203,3.5e-07,64086.0,64085.0,1.37738251]
["bitfinex","BTCUSD",1724543489321,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543489750,3.5e-07,64086.0,64085.0,1.77116751]
["bitfinex","BTCUSD",1724543490400,3.5e-07,64086.0,64085.0,2.08425251]
["bitfinex","BTCUSD",1724543490585,3.5e-07,64086.0,64085.0,2.13083749]
["bitfinex","BTCUSD",1724543490874,3.5e-07,64086.0,64085.0,2.08425251]
["bitfinex","BTCUSD",1724543491074,3.5e-07,64086.0,64085.0,2.13083756]
["bitfinex","BTCUSD",1724543491269,3.5e-07,64086.0,64085.0,2.13083393]
["bitfinex","BTCUSD",1724543491476,3.5e-07,64086.0,64085.0,2.08425251]
["bitfinex","BTCUSD",1724543492655,3.5e-07,64086.0,64085.0,1.77116751]
["bitfinex","BTCUSD",1724543492858,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543495509,3.5e-07,64086.0,64085.0,1.69246751]
["bitfinex","BTCUSD",1724543495750,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543496345,3.5e-07,64086.0,64085.0,1.69246751]
["bitfinex","BTCUSD",1724543497090,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543498804,3.5e-07,64086.0,64085.0,1.69246751]
["bitfinex","BTCUSD",1724543499000,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543499195,3.5e-07,64086.0,64085.0,1.69246751]
["bitfinex","BTCUSD",1724543499406,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543501596,3.5e-07,64086.0,64085.0,1.69246751]
["bitfinex","BTCUSD",1724543502247,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543502447,3.5e-07,64086.0,64085.0,1.69246751]
["bitfinex","BTCUSD",1724543502618,3.5e-07,64086.0,64085.0,1.78647133]
["bitfinex","BTCUSD",1724543504239,3.5e-07,64086.0,64085.0,1.85147133]
["bitfinex","BTCUSD",1724543504642,3.5e-07,64086.0,64085.0,1.78647133]
["bitfinex","BTCUSD",1724543504849,3.5e-07,64086.0,64085.0,1.78947133]
["bitfinex","BTCUSD",1724543506001,3.5e-07,64086.0,64085.0,1.78647133]
["bitfinex","BTCUSD",1724543506551,3.5e-07,64086.0,64085.0,1.69246751]
["bitfinex","BTCUSD",1724543506761,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543510318,3.5e-07,64086.0,64085.0,1.69246751]
["bitfinex","BTCUSD",1724543511255,3.5e-07,64086.0,64085.0,1.68946751]
["bitfinex","BTCUSD",1724543514938,3.5e-07,64086.0,64085.0,1.7593998]
["bitfinex","BTCUSD",1724543515140,3.5e-07,64086.0,64085.0,2.02262563]
["bitfinex","BTCUSD",1724543515810,3.5e-07,64086.0,64085.0,1.95269334]
["bitfinex","BTCUSD",1724543516015,3.5e-07,64086.0,64085.0,2.02263816]
["bitfinex","BTCUSD",1724543516238,3.5e-07,64086.0,64085.0,1.95269334]
["bitfinex","BTCUSD",1724543517069,3.5e-07,64086.0,64085.0,2.34397834]
["bitfinex","BTCUSD",1724543518922,3.5e-07,64086.0,64085.0,2.4372414]
["bitfinex","BTCUSD",1724543519207,3.5e-07,64086.0,64085.0,2.34397834]
["bitfinex","BTCUSD",1724543519411,3.5e-07,64086.0,64085.0,2.43723625]
["bitfinex","BTCUSD",1724543519619,3.5e-07,64086.0,64085.0,2.34397834]
["bitfinex","BTCUSD",1724543520035,3.5e-07,64086.0,64085.0,2.5581321]
["bitfinex","BTCUSD",1724543520187,3.5e-07,64086.0,64085.0,2.44157827]
["bitfinex","BTCUSD",1724543520974,3.5e-07,64086.0,64085.0,2.5581321]
["bitfinex","BTCUSD",1724543521396,3.5e-07,64086.0,64085.0,2.6222321]
["bitfinex","BTCUSD",1724543522425,0.00051445,64086.0,64085.0,2.6222321]
["bitfinex","BTCUSD",1724543522836,0.00051445,64086.0,64085.0,2.72883627]
["bitfinex","BTCUSD",1724543524720,0.00051445,64086.0,64085.0,2.72615235]
["bitfinex","BTCUSD",1724543526457,0.00051445,64086.0,64085.0,2.8231381]
["bitfinex","BTCUSD",1724543526749,0.00051445,64086.0,64085.0,2.8241381]
["bitfinex","BTCUSD",1724543527104,0.00051445,64086.0,64085.0,2.6009801]
["bitfinex","BTCUSD",1724543527307,0.00051445,64086.0,64085.0,2.94068073]
["bitfinex","BTCUSD",1724543527507,0.00051445,64086.0,64085.0,2.8241381]
["bitfinex","BTCUSD",1724543527907,0.00051445,64086.0,64085.0,2.94068073]
["bitfinex","BTCUSD",1724543530587,0.00051445,64086.0,64085.0,2.94066969]
["bitfinex","BTCUSD",1724543531234,4.5e-07,64086.0,64085.0,3.13618697]
["bitfinex","BTCUSD",1724543531439,4.5e-07,64086.0,64085.0,2.91302897]
["bitfinex","BTCUSD",1724543532377,4.5e-07,64086.0,64085.0,2.88502897]
["bitfinex","BTCUSD",1724543532558,4.5e-07,64086.0,64085.0,2.92202897]
["bitfinex","BTCUSD",1724543532769,4.5e-07,64086.0,64085.0,2.93602897]
["bitfinex","BTCUSD",1724543532969,4.5e-07,64086.0,64085.0,2.90802897]
["bitfinex","BTCUSD",1724543533319,4.5e-07,64086.0,64085.0,2.92202897]
["bitfinex","BTCUSD",1724543534654,4.5e-07,64086.0,64085.0,2.93602897]
["bitfinex","BTCUSD",1724543535239,4.5e-07,64086.0,64085.0,2.91941572]
["bitfinex","BTCUSD",1724543535883,4.5e-07,64086.0,64085.0,2.93341572]
["bitfinex","BTCUSD",1724543536283,4.5e-07,64086.0,64085.0,3.07327317]
["bitfinex","BTCUSD",1724543537021,4.5e-07,64086.0,64085.0,2.93341572]
["bitfinex","BTCUSD",1724543537523,4.5e-07,64086.0,64085.0,2.91941572]
["bitfinex","BTCUSD",1724543538002,4.5e-07,64086.0,64085.0,2.93341572]
["bitfinex","BTCUSD",1724543538674,4.5e-07,64086.0,64085.0,3.05922381]
["bitfinex","BTCUSD",1724543538882,0.10302,64100.0,64085.0,3.05922381]
["bitfinex","BTCUSD",1724543538883,1e-06,64100.0,64099.0,0.297708]
["bitfinex","BTCUSD",1724543539089,1e-06,64100.0,64099.0,1.05894488]
["bitfinex","BTCUSD",1724543539288,1e-06,64100.0,64099.0,2.27813197]
["bitfinex","BTCUSD",1724543539494,1e-06,64100.0,64099.0,2.66000687]
["bitfinex","BTCUSD",1724543539672,1e-06,64100.0,64099.0,2.97202387]
["bitfinex","BTCUSD",1724543540136,1e-06,64100.0,64099.0,2.98602387]
["bitfinex","BTCUSD",1724543540557,1e-06,64100.0,64099.0,2.89953551]
["bitfinex","BTCUSD",1724543540967,1e-06,64100.0,64099.0,2.64914601]
["bitfinex","BTCUSD",1724543541166,1e-06,64100.0,64099.0,2.73298211]
["bitfinex","BTCUSD",1724543541572,1e-06,64100.0,64099.0,2.66314601]
["bitfinex","BTCUSD",1724543541698,1e-06,64100.0,64099.0,2.64914601]
["bitfinex","BTCUSD",1724543541904,1e-06,64100.0,64099.0,2.66314601]
["bitfinex","BTCUSD",1724543542309,1e-06,64100.0,64099.0,2.67714601]
["bitfinex","BTCUSD",1724543542492,1e-06,64100.0,64099.0,2.68175183]
["bitfinex","BTCUSD",1724543542701,1e-06,64100.0,64099.0,2.66775183]
["bitfinex","BTCUSD",1724543543071,1e-06,64100.0,64099.0,2.68175183]
["bitfinex","BTCUSD",1724543543278,0.00018843,64111.0,64104.0,2.027954]
["bitfinex","BTCUSD",1724543543279,8.1e-07,64105.0,64104.0,2.027954]
["bitfinex","BTCUSD",1724543543482,8.1e-07,64105.0,64104.0,2.56933224]
["bitfinex","BTCUSD",1724543543641,8.1e-07,64105.0,64104.0,2.83864801]
["bitfinex","BTCUSD",1724543543883,8.1e-07,64105.0,64104.0,2.79185493]
["bitfinex","BTCUSD",1724543544238,8.1e-07,64105.0,64104.0,2.67186918]
["bitfinex","BTCUSD",1724543544439,8.1e-07,64105.0,64104.0,2.03363839]
["bitfinex","BTCUSD",1724543544668,8.1e-07,64105.0,64104.0,2.08412476]
["bitfinex","BTCUSD",1724543544876,8.1e-07,64105.0,64104.0,2.07012476]
["bitfinex","BTCUSD",1724543545281,8.1e-07,64105.0,64104.0,2.08412476]
["bitfinex","BTCUSD",1724543546248,8.1e-07,64105.0,64104.0,2.09812476]
["bitfinex","BTCUSD",1724543546436,8.1e-07,64105.0,64104.0,2.17772476]
["bitfinex","BTCUSD",1724543546644,0.009086,64115.0,64104.0,2.17772476]
["bitfinex","BTCUSD",1724543546645,1e-06,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1724543546852,1e-06,64119.0,64118.0,0.31625883]
["bitfinex","BTCUSD",1724543547052,1e-06,64119.0,64118.0,1.35713176]
["bitfinex","BTCUSD",1724543547287,1e-06,64119.0,64118.0,1.75682176]
["bitfinex","BTCUSD",1724543547480,1e-06,64119.0,64118.0,1.97997976]
["bitfinex","BTCUSD",1724543547673,1e-06,64119.0,64118.0,1.86604076]
["bitfinex","BTCUSD",1724543548594,1e-06,64119.0,64118.0,1.89699401]
["bitfinex","BTCUSD",1724543548789,1e-06,64119.0,64118.0,1.67383601]
["bitfinex","BTCUSD",1724543548991,1e-06,64119.0,64118.0,1.65983601]
["bitfinex","BTCUSD",1724543549375,1e-06,64119.0,64118.0,1.67383601]
["bitfinex","BTCUSD",1724543550457,1e-06,64119.0,64118.0,1.68683601]
["bitfinex","BTCUSD",1724543550665,0.000827,64119.0,64118.0,1.67383601]
["bitfinex","BTCUSD",1724543550815,0.000827,64119.0,64118.0,1.67859344]
["bitfinex","BTCUSD",1724543551424,0.000827,64119.0,64118.0,1.69259344]
["bitfinex","BTCUSD",1724543552069,0.000827,64119.0,64118.0,1.67859344]
["bitfinex","BTCUSD",1724543552277,0.000827,64119.0,64118.0,1.69259344]
["bitfinex","BTCUSD",1724543553530,0.142027,64119.0,64118.0,1.69259344]
["bitfinex","BTCUSD",1724543554702,0.142027,64119.0,64118.0,1.67859344]
["bitfinex","BTCUSD",1724543554904,0.142027,64119.0,64118.0,1.66459344]
["bitfinex","BTCUSD",1724543555139,0.142027,64119.0,64118.0,1.36191201]
["bitfinex","BTCUSD",1724543555337,0.142027,64119.0,64118.0,1.37591201]
["bitfinex","BTCUSD",1724543556810,0.081027,64119.0,64118.0,1.37591201]
["bitfinex","BTCUSD",1724543557437,0.081027,64119.0,64118.0,1.34791201]
["bitfinex","BTCUSD",1724543557641,0.081027,64119.0,64118.0,1.37391201]
["bitfinex","BTCUSD",1724543558042,0.081027,64119.0,64118.0,1.35991201]
["bitfinex","BTCUSD",1724543558246,0.081027,64119.0,64118.0,1.34791201]
["bitfinex","BTCUSD",1724543558445,0.081027,64119.0,64118.0,1.36191201]
["bitfinex","BTCUSD",1724543558662,0.141527,64119.0,64118.0,1.37491201]
["bitfinex","BTCUSD",1724543559055,0.141527,64119.0,64118.0,1.36191201]
["bitfinex","BTCUSD",1724543560030,0.141527,64119.0,64118.0,1.37591201]
["bitfinex","BTCUSD",1724543560228,0.141527,64119.0,64118.0,1.34791201]
["bitfinex","BTCUSD",1724543560427,0.141527,64119.0,64118.0,1.36091201]
["bitfinex","BTCUSD",1724543560630,0.141527,64119.0,64118.0,1.37491201]
["bitfinex","BTCUSD",1724543560954,0.141527,64119.0,64118.0,1.36191201]
["bitfinex","BTCUSD",1724543561155,0.141527,64119.0,64118.0,1.37591201]
["bitfinex","BTCUSD",1724543562815,0.141527,64119.0,64118.0,1.37681951]
["bitfinex","BTCUSD",1724543563982,0.000827,64119.0,64118.0,1.37681951]
["bitfinex","BTCUSD",1724543564191,0.000827,64119.0,64118.0,1.59997751]
["bitfinex","BTCUSD",1724543564400,0.000827,64119.0,64118.0,1.91190151]
["bitfinex","BTCUSD",1724543564608,0.000827,64119.0,64118.0,1.68874351]
["bitfinex","BTCUSD",1724543564852,0.143327,64119.0,64118.0,1.68874351]
["bitfinex","BTCUSD",1724543565609,0.082827,64119.0,64118.0,1.68874351]
["bitfinex","BTCUSD",1724543566749,0.000827,64119.0,64118.0,1.68874351]
["bitfinex","BTCUSD",1724543567154,0.000827,64119.0,64118.0,2.05600151]
["bitfinex","BTCUSD",1724543567736,0.000827,64119.0,64118.0,1.87366451]
["bitfinex","BTCUSD",1724543568080,0.082827,64119.0,64118.0,1.87366451]
["bitfinex","BTCUSD",1724543568440,0.000827,64119.0,64118.0,1.87366451]
["bitfinex","BTCUSD",1724543569022,0.000827,64119.0,64118.0,1.68874351]
["bitfinex","BTCUSD",1724543569667,0.061327,64119.0,64118.0,1.68874351]
["bitfinex","BTCUSD",1724543571068,0.000827,64119.0,64118.0,1.68874351]
["bitfinex","BTCUSD",1724543571293,0.000827,64119.0,64118.0,1.93424251]
["bitfinex","BTCUSD",1724543573797,0.000827,64119.0,64118.0,1.93524251]
["bitfinex","BTCUSD",1724543574026,0.000827,64119.0,64118.0,1.99674251]
["bitfinex","BTCUSD",1724543574454,0.000827,64119.0,64118.0,2.30866651]
["bitfinex","BTCUSD",1724543575180,0.000827,64119.0,64118.0,2.36892551]
["bitfinex","BTCUSD",1724543576628,0.000827,64119.0,64118.0,2.46647175]
["bitfinex","BTCUSD",1724543576833,0.000827,64119.0,64118.0,2.36892551]
["bitfinex","BTCUSD",1724543579134,0.000827,64119.0,64118.0,2.4664732]
["bitfinex","BTCUSD",1724543579335,0.000827,64119.0,64118.0,2.70872206]
["bitfinex","BTCUSD",1724543579900,0.000827,64119.0,64118.0,2.68072206]
["bitfinex","BTCUSD",1724543580221,0.000827,64119.0,64118.0,2.70872206]
["bitfinex","BTCUSD",1724543580424,0.000827,64119.0,64118.0,2.25269806]
["bitfinex","BTCUSD",1724543580641,0.000827,64119.0,64118.0,2.0104492]
["bitfinex","BTCUSD",1724543581072,0.000827,64119.0,64118.0,1.91290151]
["bitfinex","BTCUSD",1724543584497,0.000827,64119.0,64118.0,1.95936047]
["bitfinex","BTCUSD",1724543585474,0.000827,64119.0,64118.0,1.95942409]
["bitfinex","BTCUSD",1724543587346,0.000827,64119.0,64118.0,1.91290151]
["bitfinex","BTCUSD",1724543588592,0.000827,64119.0,64118.0,2.00732337]
["bitfinex","BTCUSD",1724543588997,0.000827,64119.0,64118.0,2.23048137]
["bitfinex","BTCUSD",1724543589613,0.000827,64119.0,64118.0,2.29294937]
["bitfinex","BTCUSD",1724543590036,0.000827,64119.0,64118.0,2.60487337]
["bitfinex","BTCUSD",1724543590329,0.000827,64119.0,64118.0,2.29294937]
["bitfinex","BTCUSD",1724543590737,0.000827,64119.0,64118.0,2.60501605]
["bitfinex","BTCUSD",1724543590938,0.000827,64119.0,64118.0,2.29309205]
["bitfinex","BTCUSD",1724543591355,0.000827,64119.0,64118.0,2.60501605]
["bitfinex","BTCUSD",1724543591556,0.000827,64119.0,64118.0,2.5351784]
["bitfinex","BTCUSD",1724543592970,0.000827,64119.0,64118.0,2.62829527]
["bitfinex","BTCUSD",1724543593496,0.000827,64119.0,64118.0,2.31637127]
["bitfinex","BTCUSD",1724543593926,0.000827,64119.0,64118.0,2.31639101]
["bitfinex","BTCUSD",1724543594126,0.000827,64119.0,64118.0,2.62831501]
["bitfinex","BTCUSD",1724543595678,0.000827,64119.0,64118.0,2.72586657]
["bitfinex","BTCUSD",1724543595928,0.000827,64119.0,64118.0,2.62831501]
["bitfinex","BTCUSD",1724543596397,0.000827,64119.0,64118.0,2.72586658]
["bitfinex","BTCUSD",1724543600597,0.000827,64119.0,64118.0,2.38484508]
["bitfinex","BTCUSD",1724543600820,0.000827,64119.0,64118.0,2.73389156]
["bitfinex","BTCUSD",1724543601422,0.000827,64119.0,64118.0,2.64075161]
["bitfinex","BTCUSD",1724543602066,1e-06,64119.0,64118.0,2.78725161]
["bitfinex","BTCUSD",1724543603688,1e-06,64119.0,64118.0,2.90367654]
["bitfinex","BTCUSD",1724543606295,1e-06,64119.0,64118.0,2.78725161]
["bitfinex","BTCUSD",1724543608277,1e-06,64119.0,64118.0,3.09917561]
["bitfinex","BTCUSD",1724543608476,0.00171996,64125.0,64118.0,3.09917561]
["bitfinex","BTCUSD",1724543608477,9.6e-07,64125.0,64124.0,1.892922]
["bitfinex","BTCUSD",1724543608805,9.6e-07,64125.0,64124.0,2.76779642]
["bitfinex","BTCUSD",1724543609482,9.6e-07,64125.0,64124.0,2.7636635]
["bitfinex","BTCUSD",1724543609678,9.6e-07,64125.0,64124.0,3.0895585]
["bitfinex","BTCUSD",1724543610101,9.6e-07,64125.0,64124.0,3.1035585]
["bitfinex","BTCUSD",1724543611198,9.6e-07,64125.0,64124.0,3.0895585]
["bitfinex","BTCUSD",1724543611409,9.6e-07,64125.0,64124.0,3.1035585]
["bitfinex","BTCUSD",1724543612209,9.6e-07,64125.0,64124.0,3.0895585]
["bitfinex","BTCUSD",1724543612419,0.4715,64142.0,64124.0,3.0895585]
["bitfinex","BTCUSD",1724543612420,4.2e-07,64138.0,64137.0,0.303416]
["bitfinex","BTCUSD",1724543612623,4.2e-07,64138.0,64137.0,1.67728048]
["bitfinex","BTCUSD",1724543612749,4.2e-07,64138.0,64137.0,2.41731411]
["bitfinex","BTCUSD",1724543612954,4.2e-07,64138.0,64137.0,3.02212889]
["bitfinex","BTCUSD",1724543613198,4.2e-07,64138.0,64137.0,3.13839258]
["bitfinex","BTCUSD",1724543613408,4.2e-07,64138.0,64137.0,3.04087217]
["bitfinex","BTCUSD",1724543613645,4.2e-07,64138.0,64137.0,3.13838831]
["bitfinex","BTCUSD",1724543613817,4.2e-07,64138.0,64137.0,3.13230436]
["bitfinex","BTCUSD",1724543615523,4.2e-07,64138.0,64137.0,2.91852705]
["bitfinex","BTCUSD",1724543615727,4.2e-07,64138.0,64137.0,2.94652705]
["bitfinex","BTCUSD",1724543615902,4.2e-07,64138.0,64137.0,3.04848984]
["bitfinex","BTCUSD",1724543616329,4.2e-07,64138.0,64137.0,3.03919671]
["bitfinex","BTCUSD",1724543616530,4.2e-07,64138.0,64137.0,2.31988334]
["bitfinex","BTCUSD",1724543616731,4.2e-07,64138.0,64137.0,1.6926895]
["bitfinex","BTCUSD",1724543617197,0.08260042,64138.0,64137.0,1.3668575]
["bitfinex","BTCUSD",1724543617399,0.14600042,64138.0,64137.0,1.3668575]
["bitfinex","BTCUSD",1724543617821,0.14600042,64138.0,64137.0,1.3808575]
["bitfinex","BTCUSD",1724543618445,0.14600042,64138.0,64137.0,1.3668575]
["bitfinex","BTCUSD",1724543619646,0.14600042,64138.0,64137.0,1.3808575]
["bitfinex","BTCUSD",1724543619851,0.14600042,64138.0,64137.0,1.3668575]
["bitfinex","BTCUSD",1724543620866,0.14600042,64138.0,64137.0,1.3808575]
["bitfinex","BTCUSD",1724543621948,0.08260042,64138.0,64137.0,1.3808575]
["bitfinex","BTCUSD",1724543622567,0.08260042,64138.0,64137.0,1.6926895]
["bitfinex","BTCUSD",1724543622764,0.08260042,64138.0,64137.0,1.3808575]
["bitfinex","BTCUSD",1724543623653,4.2e-07,64138.0,64137.0,1.84626436]
["bitfinex","BTCUSD",1724543623854,4.2e-07,64138.0,64137.0,1.93493836]
["bitfinex","BTCUSD",1724543624676,4.2e-07,64138.0,64137.0,1.98733836]
["bitfinex","BTCUSD",1724543624878,4.2e-07,64138.0,64137.0,2.00133836]
["bitfinex","BTCUSD",1724543625502,4.2e-07,64138.0,64137.0,2.00233836]
["bitfinex","BTCUSD",1724543626011,4.2e-07,64138.0,64137.0,2.30017036]
["bitfinex","BTCUSD",1724543626194,4.2e-07,64138.0,64137.0,2.31417036]
["bitfinex","BTCUSD",1724543626401,4.2e-07,64138.0,64137.0,2.28617036]
["bitfinex","BTCUSD",1724543626607,4.2e-07,64138.0,64137.0,2.30017036]
["bitfinex","BTCUSD",1724543626824,4.2e-07,64138.0,64137.0,2.31417036]
["bitfinex","BTCUSD",1724543627244,4.2e-07,64138.0,64137.0,2.30017036]
["bitfinex","BTCUSD",1724543627446,4.2e-07,64138.0,64137.0,2.31417036]
["bitfinex","BTCUSD",1724543627651,4.2e-07,64138.0,64137.0,2.30017036]
["bitfinex","BTCUSD",1724543628213,4.2e-07,64138.0,64137.0,2.31417036]
["bitfinex","BTCUSD",1724543629260,4.2e-07,64138.0,64137.0,2.64900236]
["bitfinex","BTCUSD",1724543629418,4.2e-07,64138.0,64137.0,2.71050236]
["bitfinex","BTCUSD",1724543629847,4.2e-07,64138.0,64137.0,2.75695512]
["bitfinex","BTCUSD",1724543630055,4.2e-07,64138.0,64137.0,2.74295512]
["bitfinex","BTCUSD",1724543630263,4.2e-07,64138.0,64137.0,3.05153321]
["bitfinex","BTCUSD",1724543630467,4.2e-07,64138.0,64137.0,3.06553321]
["bitfinex","BTCUSD",1724543630669,4.2e-07,64138.0,64137.0,3.03753321]
["bitfinex","BTCUSD",1724543630873,0.00825,64151.0,64137.0,3.03753321]
["bitfinex","BTCUSD",1724543630874,0.00825,64151.0,64150.0,1.714729]
["bitfinex","BTCUSD",1724543631096,0.00825,64151.0,64150.0,2.19406501]
["bitfinex","BTCUSD",1724543633214,0.00825,64151.0,64150.0,2.22206501]
["bitfinex","BTCUSD",1724543633418,0.00825,64151.0,64150.0,2.22728799]
["bitfinex","BTCUSD",1724543633618,0.00825,64151.0,64150.0,2.21328799]
["bitfinex","BTCUSD",1724543634191,0.00825,64151.0,64150.0,2.22728799]
["bitfinex","BTCUSD",1724543634683,0.00825,64151.0,64150.0,2.19928799]
["bitfinex","BTCUSD",1724543635038,0.00825,64151.0,64150.0,2.22728799]
["bitfinex","BTCUSD",1724543635447,0.00825,64151.0,64150.0,2.30838799]
["bitfinex","BTCUSD",1724543636255,0.00825,64151.0,64150.0,2.29438799]
["bitfinex","BTCUSD",1724543636855,0.00825,64151.0,64150.0,2.30838799]
["bitfinex","BTCUSD",1724543637656,0.08495,64151.0,64150.0,2.22828799]
["bitfinex","BTCUSD",1724543637861,0.15065,64151.0,64150.0,1.91551899]
["bitfinex","BTCUSD",1724543638061,0.00825,64151.0,64150.0,1.38059199]
["bitfinex","BTCUSD",1724543638269,0.00825,64151.0,64150.0,1.60374999]
["bitfinex","BTCUSD",1724543638270,0.15065,64151.0,64150.0,1.60374999]
["bitfinex","BTCUSD",1724543638624,0.08495,64151.0,64150.0,1.88046899]
["bitfinex","BTCUSD",1724543638818,0.15065,64151.0,64150.0,1.38059199]
["bitfinex","BTCUSD",1724543639398,0.15065,64151.0,64150.0,1.36659199]
["bitfinex","BTCUSD",1724543639602,0.15065,64151.0,64150.0,1.36359199]
["bitfinex","BTCUSD",1724543639817,0.15065,64151.0,64150.0,1.37759199]
["bitfinex","BTCUSD",1724543640248,0.15065,64151.0,64150.0,1.35259199]
["bitfinex","BTCUSD",1724543640448,0.15065,64151.0,64150.0,1.38059199]
["bitfinex","BTCUSD",1724543641313,1e-06,64151.0,64150.0,2.06301899]
["bitfinex","BTCUSD",1724543642367,1e-06,64151.0,64150.0,2.04901899]
["bitfinex","BTCUSD",1724543642763,0.065701,64151.0,64150.0,1.78362199]
["bitfinex","BTCUSD",1724543642966,0.142401,64151.0,64150.0,1.36659199]
["bitfinex","BTCUSD",1724543643114,0.142401,64151.0,64150.0,1.38059199]
["bitfinex","BTCUSD",1724543643317,0.142401,64151.0,64150.0,1.36659199]
["bitfinex","BTCUSD",1724543643534,0.142401,64151.0,64150.0,1.36136901]
["bitfinex","BTCUSD",1724543643733,0.142401,64151.0,64150.0,1.37536901]
["bitfinex","BTCUSD",1724543643937,1e-06,64151.0,64150.0,1.94129601]
["bitfinex","BTCUSD",1724543644269,1e-06,64151.0,64150.0,1.49969501]
["bitfinex","BTCUSD",1724543644403,1e-06,64151.0,64150.0,1.81146401]
["bitfinex","BTCUSD",1724543645482,1e-06,64151.0,64150.0,1.79746401]
["bitfinex","BTCUSD",1724543646184,1e-06,64151.0,64150.0,1.81146401]
["bitfinex","BTCUSD",1724543646388,1e-06,64151.0,64150.0,1.79746401]
["bitfinex","BTCUSD",1724543646597,1e-06,64151.0,64150.0,1.81146401]
["bitfinex","BTCUSD",1724543646979,1e-06,64151.0,64150.0,1.91428875]
["bitfinex","BTCUSD",1724543647182,1e-06,64151.0,64150.0,2.16044675]
["bitfinex","BTCUSD",1724543647586,9e-07,64170.0,64169.0,0.341676]
["bitfinex","BTCUSD",1724543647809,9e-07,64170.0,64169.0,1.20861687]
["bitfinex","BTCUSD",1724543648008,9e-07,64170.0,64169.0,1.83196887]
["bitfinex","BTCUSD",1724543648163,9e-07,64170.0,64169.0,2.39014487]
["bitfinex","BTCUSD",1724543648369,9e-07,64170.0,64169.0,2.46279561]
["bitfinex","BTCUSD",1724543648573,0.00018816,64178.0,64177.0,1.433371]
["bitfinex","BTCUSD",1724543648816,0.00018816,64178.0,64177.0,2.38959387]
["bitfinex","BTCUSD",1724543649016,0.00018816,64178.0,64177.0,2.48959387]
["bitfinex","BTCUSD",1724543649221,0.00383816,64184.0,64183.0,1.090628]
["bitfinex","BTCUSD",1724543649434,0.00383816,64184.0,64183.0,1.34680601]
["bitfinex","BTCUSD",1724543649798,0.08053816,64184.0,64183.0,1.34680601]
["bitfinex","BTCUSD",1724543650574,0.08053816,64184.0,64183.0,1.37480601]
["bitfinex","BTCUSD",1724543650722,0.08053816,64184.0,64183.0,1.36080601]
["bitfinex","BTCUSD",1724543650939,0.06053816,64184.0,64183.0,1.36080601]
["bitfinex","BTCUSD",1724543651144,0.0808939,64191.0,64189.0,1.090526]
["bitfinex","BTCUSD",1724543651375,0.0808939,64191.0,64189.0,1.24670401]
["bitfinex","BTCUSD",1724543651580,0.0808939,64191.0,64189.0,1.03512501]
["bitfinex","BTCUSD",1724543651933,0.0808939,64191.0,64189.0,1.34670401]
["bitfinex","BTCUSD",1724543652475,0.0808939,64191.0,64189.0,1.35870401]
["bitfinex","BTCUSD",1724543652649,0.0808939,64191.0,64189.0,1.37270401]
["bitfinex","BTCUSD",1724543652857,0.0808939,64191.0,64189.0,1.34670401]
["bitfinex","BTCUSD",1724543653449,0.0808939,64191.0,64189.0,1.37470401]
["bitfinex","BTCUSD",1724543653656,0.0808939,64191.0,64189.0,1.06312501]
["bitfinex","BTCUSD",1724543653860,0.08495,64190.0,64189.0,0.96312501]
["bitfinex","BTCUSD",1724543654085,0.00825,64190.0,64189.0,1.27470401]
["bitfinex","BTCUSD",1724543654307,0.00825,64190.0,64189.0,1.68993375]
["bitfinex","BTCUSD",1724543654520,0.00825,64190.0,64189.0,2.04737661]
["bitfinex","BTCUSD",1724543655156,0.00825,64190.0,64189.0,2.03337661]
["bitfinex","BTCUSD",1724543655359,0.00825,64190.0,64189.0,2.2756611]
["bitfinex","BTCUSD",1724543655564,0.00825,64190.0,64189.0,2.2616611]
["bitfinex","BTCUSD",1724543655767,0.00825,64190.0,64189.0,2.2476611]
["bitfinex","BTCUSD",1724543656088,0.00825,64190.0,64189.0,2.2616611]
["bitfinex","BTCUSD",1724543656690,0.00825,64190.0,64189.0,2.2756611]
["bitfinex","BTCUSD",1724543658636,0.00825,64190.0,64189.0,2.2456611]
["bitfinex","BTCUSD",1724543658835,0.00825,64190.0,64189.0,2.11347536]
["bitfinex","BTCUSD",1724543659214,0.00825,64190.0,64189.0,2.1631261]
["bitfinex","BTCUSD",1724543664078,0.00825,64190.0,64189.0,2.1931261]
["bitfinex","BTCUSD",1724543665350,0.00825,64190.0,64189.0,2.0295031]
["bitfinex","BTCUSD",1724543665554,0.00825,64190.0,64189.0,1.38989801]
["bitfinex","BTCUSD",1724543666423,0.00825,64190.0,64189.0,1.37589801]
["bitfinex","BTCUSD",1724543666595,0.00825,64190.0,64189.0,1.38989801]
["bitfinex","BTCUSD",1724543667091,0.00825,64190.0,64189.0,1.37589801]
["bitfinex","BTCUSD",1724543667290,0.09055,64190.0,64189.0,1.38789801]
["bitfinex","BTCUSD",1724543667724,0.15635,64190.0,64189.0,1.38789801]
["bitfinex","BTCUSD",1724543667936,0.15635,64190.0,64189.0,1.34670401]
["bitfinex","BTCUSD",1724543668339,0.15635,64190.0,64189.0,1.36070401]
["bitfinex","BTCUSD",1724543668803,0.15635,64190.0,64189.0,1.37270401]
["bitfinex","BTCUSD",1724543668984,0.15635,64190.0,64189.0,1.35870401]
["bitfinex","BTCUSD",1724543669387,0.15635,64190.0,64189.0,1.37270401]
["bitfinex","BTCUSD",1724543669817,0.15635,64190.0,64189.0,1.06112501]
["bitfinex","BTCUSD",1724543669991,0.15635,64190.0,64189.0,0.94912501]
["bitfinex","BTCUSD",1724543670393,0.15635,64190.0,64189.0,0.96112501]
["bitfinex","BTCUSD",1724543680341,0.15635,64190.0,64189.0,1.27270401]
["bitfinex","BTCUSD",1724543680556,0.00825,64190.0,64189.0,1.37270401]
["bitfinex","BTCUSD",1724543680769,0.00825,64190.0,64189.0,1.45120401]
["bitfinex","BTCUSD",1724543680979,0.00825,64190.0,64189.0,1.76278301]
["bitfinex","BTCUSD",1724543681314,0.00825,64190.0,64189.0,1.45120401]
["bitfinex","BTCUSD",1724543681721,0.00825,64190.0,64189.0,1.76278301]
["bitfinex","BTCUSD",1724543682325,0.00825,64190.0,64189.0,1.45120401]
["bitfinex","BTCUSD",1724543682527,0.00825,64190.0,64189.0,1.50085475]
["bitfinex","BTCUSD",1724543682942,0.00825,64190.0,64189.0,1.87263375]
["bitfinex","BTCUSD",1724543683305,0.00825,64190.0,64189.0,1.87363375]
["bitfinex","BTCUSD",1724543684150,0.00825,64190.0,64189.0,1.84763375]
["bitfinex","BTCUSD",1724543684554,0.00825,64190.0,64189.0,1.86163375]
["bitfinex","BTCUSD",1724543685055,0.00825,64190.0,64189.0,1.88763375]
["bitfinex","BTCUSD",1724543686916,0.00825,64190.0,64189.0,1.87563375]
["bitfinex","BTCUSD",1724543687271,0.00825,64190.0,64189.0,1.82598301]
["bitfinex","BTCUSD",1724543687832,0.00825,64190.0,64189.0,1.88963375]
["bitfinex","BTCUSD",1724543688955,0.00825,64190.0,64189.0,1.83998301]
["bitfinex","BTCUSD",1724543691306,0.00825,64190.0,64189.0,1.88963375]
["bitfinex","BTCUSD",1724543691724,0.00825,64190.0,64189.0,1.87563375]
["bitfinex","BTCUSD",1724543691933,0.00825,64190.0,64189.0,1.84763375]
["bitfinex","BTCUSD",1724543692148,0.00825,64190.0,64189.0,1.82598301]
["bitfinex","BTCUSD",1724543692361,0.00825,64190.0,64189.0,1.68628301]
["bitfinex","BTCUSD",1724543693565,0.00825,64190.0,64189.0,1.36070401]
["bitfinex","BTCUSD",1724543693767,0.00825,64190.0,64189.0,1.37470401]
["bitfinex","BTCUSD",1724543694057,0.00825,64190.0,64189.0,1.36070401]
["bitfinex","BTCUSD",1724543694266,0.00825,64190.0,64189.0,1.34670401]
["bitfinex","BTCUSD",1724543694472,0.00825,64190.0,64189.0,1.36070401]
["bitfinex","BTCUSD",1724543694881,0.00825,64190.0,64189.0,1.37470401]
["bitfinex","BTCUSD",1724543697016,0.00825,64190.0,64189.0,1.68628301]
["bitfinex","BTCUSD",1724543697232,0.00825,64190.0,64189.0,1.37470401]
["bitfinex","BTCUSD",1724543697444,0.00825,64190.0,64189.0,2.08394101]
["bitfinex","BTCUSD",1724543697657,0.00825,64190.0,64189.0,1.86078301]
["bitfinex","BTCUSD",1724543697868,0.00825,64190.0,64189.0,2.05394101]
["bitfinex","BTCUSD",1724543698312,0.00825,64190.0,64189.0,1.96157601]
["bitfinex","BTCUSD",1724543698484,0.00825,64190.0,64189.0,1.87767601]
["bitfinex","BTCUSD",1724543698688,0.00825,64190.0,64189.0,1.68628301]
["bitfinex","BTCUSD",1724543698895,0.00825,64190.0,64189.0,1.84887601]
["bitfinex","BTCUSD",1724543699103,0.00825,64190.0,64189.0,2.16045501]
["bitfinex","BTCUSD",1724543699327,0.00825,64190.0,64189.0,1.84887601]
["bitfinex","BTCUSD",1724543699546,0.00825,64190.0,64189.0,1.83387601]
["bitfinex","BTCUSD",1724543699756,0.00825,64190.0,64189.0,1.83487601]
["bitfinex","BTCUSD",1724543699972,0.00825,64190.0,64189.0,1.84787601]
["bitfinex","BTCUSD",1724543700469,0.00825,64190.0,64189.0,1.34670401]
["bitfinex","BTCUSD",1724543700680,0.00825,64190.0,64189.0,1.37470401]
["bitfinex","BTCUSD",1724543700890,0.00825,64190.0,64189.0,1.67228301]
["bitfinex","BTCUSD",1724543701101,0.00825,64190.0,64189.0,1.34670401]
["bitfinex","BTCUSD",1724543701308,0.00825,64190.0,64189.0,1.36070401]
["bitfinex","BTCUSD",1724543701981,0.00825,64190.0,64189.0,1.68628301]
["bitfinex","BTCUSD",1724543702187,0.00825,64190.0,64189.0,1.85852301]
["bitfinex","BTCUSD",1724543702642,0.00825,64190.0,64189.0,1.84452301]
["bitfinex","BTCUSD",1724543702843,0.00825,64190.0,64189.0,1.85852301]
["bitfinex","BTCUSD",1724543703077,0.00825,64190.0,64189.0,1.84452301]
["bitfinex","BTCUSD",1724543703727,0.00825,64190.0,64189.0,1.82060701]
["bitfinex","BTCUSD",1724543703933,0.00825,64190.0,64189.0,1.93044101]
["bitfinex","BTCUSD",1724543704159,0.00825,64190.0,64189.0,1.92644101]
["bitfinex","BTCUSD",1724543704364,0.00825,64190.0,64189.0,1.91244101]
["bitfinex","BTCUSD",1724543704596,0.00825,64190.0,64189.0,1.94044101]
["bitfinex","BTCUSD",1724543704802,0.00825,64190.0,64189.0,1.93044101]
["bitfinex","BTCUSD",1724543705216,0.00825,64190.0,64189.0,1.70328301]
["bitfinex","BTCUSD",1724543705436,0.00825,64190.0,64189.0,1.92644101]
["bitfinex","BTCUSD",1724543705878,0.00825,64190.0,64189.0,1.91244101]
["bitfinex","BTCUSD",1724543706087,0.00825,64190.0,64189.0,1.93044101]
["bitfinex","BTCUSD",1724543706306,0.00825,64190.0,64189.0,1.94044101]
["bitfinex","BTCUSD",1724543706514,0.00825,64190.0,64189.0,1.91244101]
["bitfinex","BTCUSD",1724543706719,0.00825,64190.0,64189.0,1.92644101]
["bitfinex","BTCUSD",1724543706937,0.00825,64190.0,64189.0,1.94044101]
["bitfinex","BTCUSD",1724543707171,0.00825,64190.0,64189.0,1.92644101]
["bitfinex","BTCUSD",1724543707375,0.00825,64190.0,64189.0,1.91244101]
["bitfinex","BTCUSD",1724543707585,0.00825,64190.0,64189.0,1.92644101]
["bitfinex","BTCUSD",1724543707989,0.00825,64190.0,64189.0,1.94044101]
["bitfinex","BTCUSD",1724543709013,0.00825,64190.0,64189.0,1.92644101]
["bitfinex","BTCUSD",1724543709647,0.00825,64190.0,64189.0,1.93044101]
["bitfinex","BTCUSD",1724543709844,0.00825,64190.0,64189.0,1.92844101]
["bitfinex","BTCUSD",1724543710048,0.00825,64190.0,64189.0,1.94244101]
["bitfinex","BTCUSD",1724543710790,0.00825,64190.0,64189.0,1.91244101]
["bitfinex","BTCUSD",1724543711589,0.00825,64190.0,64189.0,1.90944101]
["bitfinex","BTCUSD",1724543712231,0.00825,64190.0,64189.0,2.25202001]
["bitfinex","BTCUSD",1724543712430,0.00825,64190.0,64189.0,2.08394101]
["bitfinex","BTCUSD",1724543713633,0.00825,64190.0,64189.0,2.39552001]
["bitfinex","BTCUSD",1724543713841,0.00825,64190.0,64189.0,2.13359175]
["bitfinex","BTCUSD",1724543714985,0.00825,64190.0,64189.0,2.17998804]
["bitfinex","BTCUSD",1724543715176,0.00825,64190.0,64189.0,2.13359175]
["bitfinex","BTCUSD",1724543715413,0.00825,64190.0,64189.0,2.1799862]
["bitfinex","BTCUSD",1724543715584,0.00825,64190.0,64189.0,2.23103283]
["bitfinex","BTCUSD",1724543715996,0.00825,64190.0,64189.0,2.13359175]
["bitfinex","BTCUSD",1724543716202,0.00825,64190.0,64189.0,2.44517075]
["bitfinex","BTCUSD",1724543716382,0.00825,64190.0,64189.0,2.13359175]
["bitfinex","BTCUSD",1724543716584,0.00825,64190.0,64189.0,1.99009175]
["bitfinex","BTCUSD",1724543716837,0.00825,64190.0,64189.0,1.98683708]
["bitfinex","BTCUSD",1724543717266,0.00825,64190.0,64189.0,1.96083708]
["bitfinex","BTCUSD",1724543717474,0.00825,64190.0,64189.0,1.91444101]
["bitfinex","BTCUSD",1724543718213,0.00825,64190.0,64189.0,1.94044101]
["bitfinex","BTCUSD",1724543718441,0.00825,64190.0,64189.0,2.06863708]
["bitfinex","BTCUSD",1724543719054,0.00825,64190.0,64189.0,2.06864651]
["bitfinex","BTCUSD",1724543719634,0.00825,64190.0,64189.0,2.02224101]
["bitfinex","BTCUSD",1724543720052,0.00825,64190.0,64189.0,2.44687075]
["bitfinex","BTCUSD",1724543720804,0.00825,64190.0,64189.0,2.516479]
["bitfinex","BTCUSD",1724543721436,9e-07,64191.0,64190.0,1.4652116]
["bitfinex","BTCUSD",1724543721637,9e-07,64191.0,64190.0,2.04465854]
["bitfinex","BTCUSD",1724543721840,9e-07,64191.0,64190.0,2.35623354]
["bitfinex","BTCUSD",1724543722049,9e-07,64191.0,64190.0,2.66780854]
["bitfinex","BTCUSD",1724543722184,9e-07,64191.0,64190.0,2.5951578]
["bitfinex","BTCUSD",1724543722780,9e-07,64191.0,64190.0,2.6091578]
["bitfinex","BTCUSD",1724543722986,9e-07,64191.0,64190.0,2.55274141]
["bitfinex","BTCUSD",1724543723211,9e-07,64191.0,64190.0,2.62237974]
["bitfinex","BTCUSD",1724543723625,9e-07,64191.0,64190.0,2.55274141]
["bitfinex","BTCUSD",1724543724128,9e-07,64191.0,64190.0,2.83889334]
["bitfinex","BTCUSD",1724543724530,9e-07,64191.0,64190.0,2.72282945]
["bitfinex","BTCUSD",1724543725135,9e-07,64191.0,64190.0,2.67317871]
["bitfinex","BTCUSD",1724543725359,9e-07,64191.0,64190.0,2.72282945]
["bitfinex","BTCUSD",1724543726209,9e-07,64191.0,64190.0,2.36160371]
["bitfinex","BTCUSD",1724543726563,9e-07,64191.0,64190.0,2.67317871]
["bitfinex","BTCUSD",1724543726765,9e-07,64191.0,64190.0,2.72282945]
["bitfinex","BTCUSD",1724543727354,9e-07,64191.0,64190.0,2.67317871]
["bitfinex","BTCUSD",1724543727533,9e-07,64191.0,64190.0,2.09635485]
["bitfinex","BTCUSD",1724543727732,9e-07,64191.0,64190.0,2.0099914]
["bitfinex","BTCUSD",1724543727934,9e-07,64191.0,64190.0,1.91711755]
["bitfinex","BTCUSD",1724543728100,9e-07,64191.0,64190.0,2.00999243]
["bitfinex","BTCUSD",1724543728300,9e-07,64191.0,64190.0,2.07965658]
["bitfinex","BTCUSD",1724543728498,9e-07,64191.0,64190.0,1.75692916]
["bitfinex","BTCUSD",1724543729154,9e-07,64191.0,64190.0,1.68726501]
["bitfinex","BTCUSD",1724543729326,9e-07,64191.0,64190.0,1.75693436]
["bitfinex","BTCUSD",1724543729508,0.0008259,64191.0,64190.0,1.75693436]
["bitfinex","BTCUSD",1724543729921,0.0008259,64191.0,64190.0,1.98009236]
["bitfinex","BTCUSD",1724543730317,0.0008259,64191.0,64190.0,2.21367134]
["bitfinex","BTCUSD",1724543730613,0.0008259,64191.0,64190.0,1.98409236]
["bitfinex","BTCUSD",1724543730995,0.0008259,64191.0,64190.0,1.98009236]
["bitfinex","BTCUSD",1724543731319,0.0008259,64191.0,64190.0,1.98409236]
["bitfinex","BTCUSD",1724543731639,0.0008259,64191.0,64190.0,1.91142436]
["bitfinex","BTCUSD",1724543732890,0.0008259,64191.0,64190.0,1.37769001]
["bitfinex","BTCUSD",1724543733949,0.0008259,64191.0,64190.0,1.37469001]
["bitfinex","BTCUSD",1724543734308,0.0008259,64191.0,64190.0,1.37769001]
["bitfinex","BTCUSD",1724543734516,0.0008259,64191.0,64190.0,1.37469001]
["bitfinex","BTCUSD",1724543734732,0.0008259,64191.0,64190.0,1.37769001]
["bitfinex","BTCUSD",1724543735283,0.0008259,64191.0,64190.0,1.37469001]
["bitfinex","BTCUSD",1724543735687,0.0008259,64191.0,64190.0,1.37769001]
["bitfinex","BTCUSD",1724543736369,0.0008259,64191.0,64190.0,1.37469001]
["bitfinex","BTCUSD",1724543736570,0.0008259,64191.0,64190.0,1.37769001]
["bitfinex","BTCUSD",1724543738360,0.0008259,64191.0,64190.0,1.37469001]
["bitfinex","BTCUSD",1724543738567,0.0008259,64191.0,64190.0,1.37769001]
["bitfinex","BTCUSD",1724543742528,0.0008259,64191.0,64190.0,1.37859751]
["bitfinex","BTCUSD",1724543746222,0.0008259,64191.0,64190.0,1.37759751]
["bitfinex","BTCUSD",1724543746435,0.0008259,64191.0,64190.0,1.37559751]
["bitfinex","BTCUSD",1724543746800,0.0008259,64191.0,64190.0,1.37859751]
["bitfinex","BTCUSD",1724543747006,0.0008259,64191.0,64190.0,1.37559751]
["bitfinex","BTCUSD",1724543747207,0.0008259,64191.0,64190.0,1.37859751]
["bitfinex","BTCUSD",1724543747651,0.1388259,64191.0,64190.0,1.06402251]
["bitfinex","BTCUSD",1724543748051,0.1388259,64191.0,64190.0,1.06702251]
["bitfinex","BTCUSD",1724543758009,0.1388259,64191.0,64190.0,1.37859751]
["bitfinex","BTCUSD",1724543758212,0.1388259,64191.0,64190.0,1.06702251]
["bitfinex","BTCUSD",1724543759559,0.1388259,64191.0,64190.0,1.37859751]
["bitfinex","BTCUSD",1724543759759,0.1388259,64191.0,64190.0,1.06702251]
["bitfinex","BTCUSD",1724543760563,0.0008259,64191.0,64190.0,1.47231834]
["bitfinex","BTCUSD",1724543760975,0.0008259,64191.0,64190.0,1.47531834]
["bitfinex","BTCUSD",1724543761462,0.0008259,64191.0,64190.0,1.47231834]
["bitfinex","BTCUSD",1724543763391,0.0008259,64191.0,64190.0,1.37559751]
["bitfinex","BTCUSD",1724543767346,0.1443259,64191.0,64190.0,1.37559751]
["bitfinex","BTCUSD",1724543767828,0.0008259,64191.0,64190.0,1.62031834]
["bitfinex","BTCUSD",1724543770443,0.0008259,64191.0,64190.0,1.62331834]
["bitfinex","BTCUSD",1724543770667,0.0008259,64191.0,64190.0,1.62031834]
["bitfinex","BTCUSD",1724543771185,0.0008259,64191.0,64190.0,2.23148034]
["bitfinex","BTCUSD",1724543771423,0.0008259,64191.0,64190.0,2.23147827]
["bitfinex","BTCUSD",1724543771712,0.0008259,64191.0,64190.0,2.23148507]
["bitfinex","BTCUSD",1724543771956,0.0008259,64191.0,64190.0,2.21672707]
["bitfinex","BTCUSD",1724543772198,0.0008259,64191.0,64190.0,2.17329334]
["bitfinex","BTCUSD",1724543772450,0.0008259,64191.0,64190.0,2.04005134]
["bitfinex","BTCUSD",1724543772658,0.0008259,64191.0,64190.0,2.03705134]
["bitfinex","BTCUSD",1724543773148,0.0008259,64191.0,64190.0,2.08348507]
["bitfinex","BTCUSD",1724543773150,0.0008259,64191.0,64190.0,2.03705134]
["bitfinex","BTCUSD",1724543773428,0.0008259,64191.0,64190.0,2.16519317]
["bitfinex","BTCUSD",1724543773712,0.0008259,64191.0,64190.0,2.11875134]
["bitfinex","BTCUSD",1724543773934,0.0008259,64191.0,64190.0,2.4243492]
["bitfinex","BTCUSD",1724543774174,0.0008259,64191.0,64190.0,2.18839173]
["bitfinex","BTCUSD",1724543774427,0.0008259,64191.0,64190.0,2.35431842]
["bitfinex","BTCUSD",1724543774669,0.0008259,64191.0,64190.0,2.42399027]
["bitfinex","BTCUSD",1724543774907,0.0008259,64191.0,64190.0,2.48439027]
["bitfinex","BTCUSD",1724543776259,0.0008259,64191.0,64190.0,2.24882319]
["bitfinex","BTCUSD",1724543776476,0.0008259,64191.0,64190.0,2.53717685]
["bitfinex","BTCUSD",1724543776619,0.0008259,64191.0,64190.0,2.50747832]
["bitfinex","BTCUSD",1724543777807,0.0008259,64191.0,64190.0,2.50847832]
["bitfinex","BTCUSD",1724543778660,0.0008259,64191.0,64190.0,2.82005332]
["bitfinex","BTCUSD",1724543778870,0.0008259,64191.0,64190.0,2.81970675]
["bitfinex","BTCUSD",1724543779538,0.0008259,64191.0,64190.0,2.72682634]
["bitfinex","BTCUSD",1724543782006,0.0004,64199.0,64198.0,0.80984]
["bitfinex","BTCUSD",1724543782370,0.0004,64199.0,64198.0,2.38546884]
["bitfinex","BTCUSD",1724543782578,0.0004,64199.0,64198.0,2.78981321]
["bitfinex","BTCUSD",1724543782803,1e-06,64199.0,64198.0,3.10530687]
["bitfinex","BTCUSD",1724543783035,1e-06,64199.0,64198.0,3.01250689]
["bitfinex","BTCUSD",1724543783462,1e-06,64199.0,64198.0,3.09606273]
["bitfinex","BTCUSD",1724543783668,1e-06,64199.0,64198.0,3.14254681]
["bitfinex","BTCUSD",1724543784567,1e-06,64199.0,64198.0,3.11006273]
["bitfinex","BTCUSD",1724543784768,1e-06,64199.0,64198.0,3.08206273]
["bitfinex","BTCUSD",1724543784986,1e-06,64199.0,64198.0,2.80144084]
["bitfinex","BTCUSD",1724543785196,1e-06,64199.0,64198.0,2.83379272]
["bitfinex","BTCUSD",1724543785599,1e-06,64199.0,64198.0,2.78744084]
["bitfinex","BTCUSD",1724543786170,1e-06,64199.0,64198.0,2.7787404]
["bitfinex","BTCUSD",1724543786538,1e-06,64199.0,64198.0,2.7927404]
["bitfinex","BTCUSD",1724543787147,1e-06,64199.0,64198.0,2.8067404]
["bitfinex","BTCUSD",1724543787550,1e-06,64199.0,64198.0,2.7927404]
["bitfinex","BTCUSD",1724543787757,1e-06,64199.0,64198.0,2.8067404]
["bitfinex","BTCUSD",1724543788127,1e-06,64199.0,64198.0,2.0412684]
["bitfinex","BTCUSD",1724543788358,0.063301,64199.0,64198.0,1.8041104]
["bitfinex","BTCUSD",1724543788530,0.063301,64199.0,64198.0,1.9087014]
["bitfinex","BTCUSD",1724543788732,1e-06,64199.0,64198.0,1.9227014]
["bitfinex","BTCUSD",1724543789139,0.081701,64199.0,64198.0,1.8947014]
["bitfinex","BTCUSD",1724543789339,0.081701,64199.0,64198.0,1.76798057]
["bitfinex","BTCUSD",1724543789543,0.081701,64199.0,64198.0,1.8787014]
["bitfinex","BTCUSD",1724543789746,0.081701,64199.0,64198.0,1.67738957]
["bitfinex","BTCUSD",1724543789900,0.082527,64199.0,64198.0,1.67738957]
["bitfinex","BTCUSD",1724543790444,0.082527,64199.0,64198.0,1.69138957]
["bitfinex","BTCUSD",1724543792821,0.145827,64199.0,64198.0,1.37985357]
["bitfinex","BTCUSD",1724543793820,0.145827,64199.0,64198.0,1.36585357]
["bitfinex","BTCUSD",1724543793966,0.145827,64199.0,64198.0,1.37985357]
["bitfinex","BTCUSD",1724543794165,0.145827,64199.0,64198.0,1.36585357]
["bitfinex","BTCUSD",1724543794405,0.145827,64199.0,64198.0,1.35185357]
["bitfinex","BTCUSD",1724543794625,0.145827,64199.0,64198.0,1.36585357]
["bitfinex","BTCUSD",1724543794847,0.145827,64199.0,64198.0,1.37985357]
["bitfinex","BTCUSD",1724543795202,0.145827,64199.0,64198.0,1.36585357]
["bitfinex","BTCUSD",1724543795652,0.145827,64199.0,64198.0,1.37985357]
["bitfinex","BTCUSD",1724543803159,0.145827,64199.0,64198.0,1.38076217]
["bitfinex","BTCUSD",1724543804421,0.00018817,64200.0,64199.0,1.402889]
["bitfinex","BTCUSD",1724543804621,0.00018817,64200.0,64199.0,2.02162501]
["bitfinex","BTCUSD",1724543805039,0.00018817,64200.0,64199.0,2.06799638]
["bitfinex","BTCUSD",1724543805243,0.00018817,64200.0,64199.0,2.33315601]
["bitfinex","BTCUSD",1724543805445,0.00018817,64200.0,64199.0,2.40271306]
["bitfinex","BTCUSD",1724543805651,0.00018817,64200.0,64199.0,2.43971306]
["bitfinex","BTCUSD",1724543805860,0.00018817,64200.0,64199.0,2.45371306]
["bitfinex","BTCUSD",1724543806076,0.00018817,64200.0,64199.0,2.43971306]
["bitfinex","BTCUSD",1724543806280,0.00018817,64200.0,64199.0,2.48619714]
["bitfinex","BTCUSD",1724543806918,0.00018817,64200.0,64199.0,2.41664009]
["bitfinex","BTCUSD",1724543807132,0.00018817,64200.0,64199.0,2.43064009]
["bitfinex","BTCUSD",1724543807332,0.00018817,64200.0,64199.0,2.38415601]
["bitfinex","BTCUSD",1724543807966,0.00018817,64200.0,64199.0,2.37015601]
["bitfinex","BTCUSD",1724543808178,0.00018817,64200.0,64199.0,2.38415601]
["bitfinex","BTCUSD",1724543808385,0.00018817,64200.0,64199.0,2.37015601]
["bitfinex","BTCUSD",1724543809038,0.00018817,64200.0,64199.0,2.35615601]
["bitfinex","BTCUSD",1724543809256,0.00018817,64200.0,64199.0,2.37015601]
["bitfinex","BTCUSD",1724543809483,0.00018817,64200.0,64199.0,2.14699801]
["bitfinex","BTCUSD",1724543809732,0.00018817,64200.0,64199.0,2.38415601]
["bitfinex","BTCUSD",1724543810894,0.00018817,64200.0,64199.0,2.34715601]
["bitfinex","BTCUSD",1724543811563,0.00018817,64200.0,64199.0,2.36115601]
["bitfinex","BTCUSD",1724543811980,0.00018817,64200.0,64199.0,2.33315601]
["bitfinex","BTCUSD",1724543812175,0.00018817,64200.0,64199.0,2.36015601]
["bitfinex","BTCUSD",1724543812380,0.00018817,64200.0,64199.0,2.0959939]
["bitfinex","BTCUSD",1724543812694,0.00018817,64200.0,64199.0,2.06362501]
["bitfinex","BTCUSD",1724543813437,0.00018817,64200.0,64199.0,2.10999977]
["bitfinex","BTCUSD",1724543814877,0.00018817,64200.0,64199.0,2.17239297]
["bitfinex","BTCUSD",1724543815068,0.00018817,64200.0,64199.0,2.03299297]
["bitfinex","BTCUSD",1724543816005,0.00018817,64200.0,64199.0,2.03390157]
["bitfinex","BTCUSD",1724543816207,0.00101417,64200.0,64199.0,2.03390157]
["bitfinex","BTCUSD",1724543817249,0.00101417,64200.0,64199.0,2.03290157]
["bitfinex","BTCUSD",1724543817451,0.00101417,64200.0,64199.0,1.98652061]
["bitfinex","BTCUSD",1724543819279,1.7e-07,64203.0,64202.0,1.432822]
["bitfinex","BTCUSD",1724543819599,1.7e-07,64203.0,64202.0,2.42017655]
["bitfinex","BTCUSD",1724543819807,1.7e-07,64203.0,64202.0,2.39699378]
["bitfinex","BTCUSD",1724543821079,1.7e-07,64203.0,64202.0,2.42499378]
["bitfinex","BTCUSD",1724543821282,1.7e-07,64203.0,64202.0,2.1579549]
["bitfinex","BTCUSD",1724543821489,1.7e-07,64203.0,64202.0,2.1439549]
["bitfinex","BTCUSD",1724543821693,1.7e-07,64203.0,64202.0,2.1579549]
["bitfinex","BTCUSD",1724543821924,1.7e-07,64203.0,64202.0,1.90126066]
["bitfinex","BTCUSD",1724543822132,1.7e-07,64203.0,64202.0,1.68800001]
["bitfinex","BTCUSD",1724543822354,1.7e-07,64203.0,64202.0,1.71600001]
["bitfinex","BTCUSD",1724543822966,1.7e-07,64203.0,64202.0,1.68600001]
["bitfinex","BTCUSD",1724543823686,1.7e-07,64203.0,64202.0,1.67200001]
["bitfinex","BTCUSD",1724543823944,1.7e-07,64203.0,64202.0,1.68600001]
["bitfinex","BTCUSD",1724543830544,1.7e-07,64203.0,64202.0,1.68900001]
["bitfinex","BTCUSD",1724543830734,1.7e-07,64203.0,64202.0,1.68600001]
["bitfinex","BTCUSD",1724543830937,1.7e-07,64203.0,64202.0,1.68900001]
["bitfinex","BTCUSD",1724543832612,1.7e-07,64203.0,64202.0,1.785656]
["bitfinex","BTCUSD",1724543833842,0.08250017,64203.0,64202.0,1.785656]
["bitfinex","BTCUSD",1724543834088,0.08250017,64203.0,64202.0,1.53074701]
["bitfinex","BTCUSD",1724543834291,0.08250017,64203.0,64202.0,1.27748401]
["bitfinex","BTCUSD",1724543834491,0.14660017,64203.0,64202.0,0.96596801]
["bitfinex","BTCUSD",1724543835761,0.14660017,64203.0,64202.0,1.05196801]
["bitfinex","BTCUSD",1724543835957,0.14660017,64203.0,64202.0,1.06596801]
["bitfinex","BTCUSD",1724543836208,1.7e-07,64203.0,64202.0,1.61784]
["bitfinex","BTCUSD",1724543836414,1.7e-07,64203.0,64202.0,1.61484]
["bitfinex","BTCUSD",1724543836616,1.7e-07,64203.0,64202.0,1.76272825]
["bitfinex","BTCUSD",1724543836858,1.7e-07,64203.0,64202.0,2.07124425]
["bitfinex","BTCUSD",1724543837278,1.7e-07,64203.0,64202.0,2.05724425]
["bitfinex","BTCUSD",1724543837482,1.7e-07,64203.0,64202.0,2.07124425]
["bitfinex","BTCUSD",1724543838088,1.7e-07,64203.0,64202.0,2.38276025]
["bitfinex","BTCUSD",1724543838290,1.7e-07,64203.0,64202.0,2.07124425]
["bitfinex","BTCUSD",1724543838703,0.00825,64216.0,64215.0,1.401538]
["bitfinex","BTCUSD",1724543838921,0.00825,64216.0,64215.0,2.04296025]
["bitfinex","BTCUSD",1724543839326,0.00825,64216.0,64215.0,2.08944433]
["bitfinex","BTCUSD",1724543839530,0.00325,64216.0,64215.0,2.08944433]
["bitfinex","BTCUSD",1724543839945,0.00325,64216.0,64215.0,1.97076025]
["bitfinex","BTCUSD",1724543840152,0.00325,64216.0,64215.0,1.92226025]
["bitfinex","BTCUSD",1724543840363,0.00325,64216.0,64215.0,1.68071601]
["bitfinex","BTCUSD",1724543840570,0.00325,64216.0,64215.0,1.65771601]
["bitfinex","BTCUSD",1724543840777,0.00325,64216.0,64215.0,1.67071601]
["bitfinex","BTCUSD",1724543840983,0.00325,64216.0,64215.0,1.68471601]
["bitfinex","BTCUSD",1724543841813,0.00325,64216.0,64215.0,1.69871601]
["bitfinex","BTCUSD",1724543842621,0.00325,64216.0,64215.0,1.68571601]
["bitfinex","BTCUSD",1724543843395,0.00325,64216.0,64215.0,1.67171601]
["bitfinex","BTCUSD",1724543843602,0.00325,64216.0,64215.0,1.67684149]
["bitfinex","BTCUSD",1724543844205,0.00325,64216.0,64215.0,1.69084149]
["bitfinex","BTCUSD",1724543844418,0.00325,64216.0,64215.0,1.70484149]
["bitfinex","BTCUSD",1724543844621,0.00325,64216.0,64215.0,1.78704149]
["bitfinex","BTCUSD",1724543844823,0.00325,64216.0,64215.0,1.84854149]
["bitfinex","BTCUSD",1724543845024,0.00325,64216.0,64215.0,1.82054149]
["bitfinex","BTCUSD",1724543845973,0.00325,64216.0,64215.0,1.83454149]
["bitfinex","BTCUSD",1724543846303,0.00325,64216.0,64215.0,1.82054149]
["bitfinex","BTCUSD",1724543846502,0.00325,64216.0,64215.0,1.83454149]
["bitfinex","BTCUSD",1724543846705,0.00325,64216.0,64215.0,1.82054149]
["bitfinex","BTCUSD",1724543847697,0.00325,64216.0,64215.0,1.83454149]
["bitfinex","BTCUSD",1724543848096,0.00325,64216.0,64215.0,1.88102557]
["bitfinex","BTCUSD",1724543848507,0.00325,64216.0,64215.0,1.83454149]
["bitfinex","BTCUSD",1724543849429,0.00325,64216.0,64215.0,1.82054149]
["bitfinex","BTCUSD",1724543849841,0.00325,64216.0,64215.0,1.80654149]
["bitfinex","BTCUSD",1724543850241,0.00325,64216.0,64215.0,1.82054149]
["bitfinex","BTCUSD",1724543851135,0.00325,64216.0,64215.0,1.83454149]
["bitfinex","BTCUSD",1724543851686,0.00325,64216.0,64215.0,1.82054149]
["bitfinex","BTCUSD",1724543851902,0.00325,64216.0,64215.0,1.83454149]
["bitfinex","BTCUSD",1724543852513,0.00325,64216.0,64215.0,1.82054149]
["bitfinex","BTCUSD",1724543852716,0.00325,64216.0,64215.0,2.36915249]
["bitfinex","BTCUSD",1724543852918,0.00325,64216.0,64215.0,2.35515249]
["bitfinex","BTCUSD",1724543853129,0.00325,64216.0,64215.0,2.36915249]
["bitfinex","BTCUSD",1724543853532,0.00325,64216.0,64215.0,2.61069673]
["bitfinex","BTCUSD",1724543853987,0.00325,64216.0,64215.0,2.59669673]
["bitfinex","BTCUSD",1724543854193,0.00325,64216.0,64215.0,2.65718081]
["bitfinex","BTCUSD",1724543854609,0.00325,64216.0,64215.0,2.64318081]
["bitfinex","BTCUSD",1724543854817,0.00325,64216.0,64215.0,2.65718081]
["bitfinex","BTCUSD",1724543855236,0.00325,64216.0,64215.0,2.64318081]
["bitfinex","BTCUSD",1724543855638,0.00325,64216.0,64215.0,2.61069673]
["bitfinex","BTCUSD",1724543856055,0.00325,64216.0,64215.0,2.64318081]
["bitfinex","BTCUSD",1724543856281,0.00325,64216.0,64215.0,2.64941881]
["bitfinex","BTCUSD",1724543856489,0.00325,64216.0,64215.0,2.66341881]
["bitfinex","BTCUSD",1724543857030,0.00325,64216.0,64215.0,2.64941881]
["bitfinex","BTCUSD",1724543857815,0.00325,64216.0,64215.0,2.60293473]
["bitfinex","BTCUSD",1724543858040,0.00325,64216.0,64215.0,2.64941881]
["bitfinex","BTCUSD",1724543858723,0.00325,64216.0,64215.0,2.60293473]
["bitfinex","BTCUSD",1724543859131,0.00325,64216.0,64215.0,2.36139049]
["bitfinex","BTCUSD",1724543859310,0.00325,64216.0,64215.0,2.60293473]
["bitfinex","BTCUSD",1724543859536,0.00325,64216.0,64215.0,2.61793473]
["bitfinex","BTCUSD",1724543859686,0.00325,64216.0,64215.0,3.25087686]
["bitfinex","BTCUSD",1724543860041,0.00325,64216.0,64215.0,3.31553821]
["bitfinex","BTCUSD",1724543860241,0.0003,64227.0,64218.0,1.852814]
["bitfinex","BTCUSD",1724543860447,0.0003,64227.0,64218.0,2.33215001]
["bitfinex","BTCUSD",1724543860448,1e-06,64219.0,64218.0,2.33215001]
["bitfinex","BTCUSD",1724543860583,0.0003,64227.0,64226.0,1.0909]
["bitfinex","BTCUSD",1724543860781,0.0003,64227.0,64226.0,2.35032225]
["bitfinex","BTCUSD",1724543862646,0.0003,64227.0,64226.0,2.35032225]
["bitfinex","BTCUSD",1724543863021,0.0003,64227.0,64226.0,2.36432225]
["bitfinex","BTCUSD",1724543863596,0.0003,64227.0,64226.0,2.35032225]
["bitfinex","BTCUSD",1724543864029,0.0003,64227.0,64226.0,2.36432225]
["bitfinex","BTCUSD",1724543864320,0.0003,64227.0,64226.0,2.36947619]
["bitfinex","BTCUSD",1724543865345,0.0003,64227.0,64226.0,2.35547619]
["bitfinex","BTCUSD",1724543865553,0.0003,64227.0,64226.0,2.36947619]
["bitfinex","BTCUSD",1724543866546,0.001125,64227.0,64226.0,2.36947619]
["bitfinex","BTCUSD",1724543866755,0.001125,64227.0,64226.0,2.59263419]
["bitfinex","BTCUSD",1724543869901,0.001125,64227.0,64226.0,2.59163419]
["bitfinex","BTCUSD",1724543870316,0.001125,64227.0,64226.0,2.03868995]
["bitfinex","BTCUSD",1724543870520,0.001125,64227.0,64226.0,1.81553195]
["bitfinex","BTCUSD",1724543870719,0.001125,64227.0,64226.0,1.81050795]
["bitfinex","BTCUSD",1724543870875,0.001125,64227.0,64226.0,1.67663195]
["bitfinex","BTCUSD",1724543871277,0.001125,64227.0,64226.0,1.73899495]
["bitfinex","BTCUSD",1724543872640,0.001125,64227.0,64226.0,1.42759495]
["bitfinex","BTCUSD",1724543872641,0.146925,64227.0,64226.0,1.42759495]
["bitfinex","BTCUSD",1724543872878,0.146925,64227.0,64226.0,1.36007801]
["bitfinex","BTCUSD",1724543874190,0.146925,64227.0,64226.0,1.34607801]
["bitfinex","BTCUSD",1724543874841,0.146925,64227.0,64226.0,1.36007801]
["bitfinex","BTCUSD",1724543876491,0.146925,64227.0,64226.0,1.04867801]
["bitfinex","BTCUSD",1724543877716,0.146925,64227.0,64226.0,1.03467801]
["bitfinex","BTCUSD",1724543878126,0.146925,64227.0,64226.0,1.04867801]
["bitfinex","BTCUSD",1724543881692,0.146925,64227.0,64226.0,1.36007801]
["bitfinex","BTCUSD",1724543882139,0.146925,64227.0,64226.0,1.04867801]
["bitfinex","BTCUSD",1724543882396,0.146925,64227.0,64226.0,1.36007801]
["bitfinex","BTCUSD",1724543883038,0.146925,64227.0,64226.0,1.04867801]
["bitfinex","BTCUSD",1724543883492,0.146925,64227.0,64226.0,1.36007801]
["bitfinex","BTCUSD",1724543885909,0.001125,64227.0,64226.0,1.36007801]
["bitfinex","BTCUSD",1724543886524,0.001125,64227.0,64226.0,1.04867801]
["bitfinex","BTCUSD",1724543886902,0.001125,64227.0,64226.0,1.36007801]
["bitfinex","BTCUSD",1724543890147,0.001125,64227.0,64226.0,1.81717801]
["bitfinex","BTCUSD",1724543890349,0.001125,64227.0,64226.0,1.91378258]
["bitfinex","BTCUSD",1724543892220,0.001125,64227.0,64226.0,1.91478258]
["bitfinex","BTCUSD",1724543893170,0.001125,64227.0,64226.0,2.22618258]
["bitfinex","BTCUSD",1724543893692,0.001125,64227.0,64226.0,1.91478258]
["bitfinex","BTCUSD",1724543893880,0.001125,64227.0,64226.0,1.90078258]
["bitfinex","BTCUSD",1724543894102,0.001125,64227.0,64226.0,2.21218258]
["bitfinex","BTCUSD",1724543894308,0.001125,64227.0,64226.0,1.91478258]
["bitfinex","BTCUSD",1724543894507,0.001125,64227.0,64226.0,1.81817801]
["bitfinex","BTCUSD",1724543894643,0.001125,64227.0,64226.0,1.80417801]
["bitfinex","BTCUSD",1724543895053,0.001125,64227.0,64226.0,1.81817801]
["bitfinex","BTCUSD",1724543895952,0.001125,64227.0,64226.0,2.17590867]
["bitfinex","BTCUSD",1724543896153,0.001125,64227.0,64226.0,1.86450867]
["bitfinex","BTCUSD",1724543897898,0.001125,64227.0,64226.0,1.87724467]
["bitfinex","BTCUSD",1724543898891,0.001125,64227.0,64226.0,2.74454252]
["bitfinex","BTCUSD",1724543899863,0.001125,64227.0,64226.0,2.73054252]
["bitfinex","BTCUSD",1724543900292,0.001125,64227.0,64226.0,2.76771532]
["bitfinex","BTCUSD",1724543900738,0.001125,64227.0,64226.0,2.75371532]
["bitfinex","BTCUSD",1724543901114,0.001125,64227.0,64226.0,2.76771532]
["bitfinex","BTCUSD",1724543901332,0.001125,64227.0,64226.0,2.76609736]
["bitfinex","BTCUSD",1724543901555,0.001125,64227.0,64226.0,2.78909852]
["bitfinex","BTCUSD",1724543903033,0.001125,64227.0,64226.0,2.77509852]
["bitfinex","BTCUSD",1724543903232,0.001125,64227.0,64226.0,2.78909852]
["bitfinex","BTCUSD",1724543903510,0.001125,64227.0,64226.0,2.76609852]
["bitfinex","BTCUSD",1724543903718,0.001125,64227.0,64226.0,2.75209852]
["bitfinex","BTCUSD",1724543904076,0.001125,64227.0,64226.0,2.76609852]
["bitfinex","BTCUSD",1724543904484,0.001125,64227.0,64226.0,2.75209852]
["bitfinex","BTCUSD",1724543904942,0.001125,64227.0,64226.0,2.76609852]
["bitfinex","BTCUSD",1724543905359,0.001125,64227.0,64226.0,2.45469852]
["bitfinex","BTCUSD",1724543905753,0.001125,64227.0,64226.0,2.08897852]
["bitfinex","BTCUSD",1724543905921,0.001125,64227.0,64226.0,1.83468098]
["bitfinex","BTCUSD",1724543906347,0.001125,64227.0,64226.0,1.78834501]
["bitfinex","BTCUSD",1724543906509,0.001125,64227.0,64226.0,1.80674501]
["bitfinex","BTCUSD",1724543907120,0.001125,64227.0,64226.0,1.78834501]
["bitfinex","BTCUSD",1724543907331,0.001125,64227.0,64226.0,1.68421401]
["bitfinex","BTCUSD",1724543907535,0.001125,64227.0,64226.0,1.78834501]
["bitfinex","BTCUSD",1724543908312,0.001125,64227.0,64226.0,1.93684501]
["bitfinex","BTCUSD",1724543909953,0.001125,64227.0,64226.0,1.93984501]
["bitfinex","BTCUSD",1724543910153,0.001125,64227.0,64226.0,1.93684501]
["bitfinex","BTCUSD",1724543910670,0.001125,64227.0,64226.0,1.93984501]
["bitfinex","BTCUSD",1724543911401,0.001125,64227.0,64226.0,1.79134501]
["bitfinex","BTCUSD",1724543911617,0.001125,64227.0,64226.0,1.90737201]
["bitfinex","BTCUSD",1724543912207,0.001125,64227.0,64226.0,2.29225933]
["bitfinex","BTCUSD",1724543912350,0.001125,64227.0,64226.0,1.97686972]
["bitfinex","BTCUSD",1724543913012,0.001125,64227.0,64226.0,1.75671172]
["bitfinex","BTCUSD",1724543913334,0.001125,64227.0,64226.0,1.93162972]
["bitfinex","BTCUSD",1724543913530,0.001125,64227.0,64226.0,1.86213201]
["bitfinex","BTCUSD",1724543914253,0.001125,64227.0,64226.0,1.85913201]
["bitfinex","BTCUSD",1724543914445,0.001125,64227.0,64226.0,1.68721401]
["bitfinex","BTCUSD",1724543914824,0.001125,64227.0,64226.0,1.86213201]
["bitfinex","BTCUSD",1724543914993,0.001125,64227.0,64226.0,1.91037201]
["bitfinex","BTCUSD",1724543915194,0.001125,64227.0,64226.0,1.68721401]
["bitfinex","BTCUSD",1724543916371,0.001125,64227.0,64226.0,1.86213201]
["bitfinex","BTCUSD",1724543916634,0.001125,64227.0,64226.0,1.78379302]
["bitfinex","BTCUSD",1724543916833,0.001125,64227.0,64226.0,1.95871102]
["bitfinex","BTCUSD",1724543917039,0.001125,64227.0,64226.0,1.78379302]
["bitfinex","BTCUSD",1724543917641,0.001125,64227.0,64226.0,2.00395102]
["bitfinex","BTCUSD",1724543918005,0.001125,64227.0,64226.0,1.94031102]
["bitfinex","BTCUSD",1724543918199,0.001125,64227.0,64226.0,1.95571102]
["bitfinex","BTCUSD",1724543918465,0.001125,64227.0,64226.0,2.09981102]
["bitfinex","BTCUSD",1724543918624,0.001125,64227.0,64226.0,2.09681102]
["bitfinex","BTCUSD",1724543919066,0.001125,64227.0,64226.0,2.09981102]
["bitfinex","BTCUSD",1724543919271,0.001125,64227.0,64226.0,1.68721401]
["bitfinex","BTCUSD",1724543919499,0.001125,64227.0,64226.0,1.89631102]
["bitfinex","BTCUSD",1724543919703,0.001125,64227.0,64226.0,1.78079302]
["bitfinex","BTCUSD",1724543919913,0.001125,64227.0,64226.0,1.78379302]
["bitfinex","BTCUSD",1724543920367,0.001125,64227.0,64226.0,1.68721401]
["bitfinex","BTCUSD",1724543920568,0.001125,64227.0,64226.0,1.89631102]
["bitfinex","BTCUSD",1724543920772,0.001125,64227.0,64226.0,1.89331102]
["bitfinex","BTCUSD",1724543921300,0.001125,64227.0,64226.0,1.78079302]
["bitfinex","BTCUSD",1724543921505,0.001125,64227.0,64226.0,1.89631102]
["bitfinex","BTCUSD",1724543922304,0.001125,64227.0,64226.0,1.89331102]
["bitfinex","BTCUSD",1724543922541,0.001125,64227.0,64226.0,1.89631102]
["bitfinex","BTCUSD",1724543924339,0.001125,64227.0,64226.0,1.89331102]
["bitfinex","BTCUSD",1724543924624,0.001125,64227.0,64226.0,1.89631102]
["bitfinex","BTCUSD",1724543925866,0.001125,64227.0,64226.0,1.94265136]
["bitfinex","BTCUSD",1724543926071,0.001125,64227.0,64226.0,1.89631102]
["bitfinex","BTCUSD",1724543926399,0.001125,64227.0,64226.0,1.89331102]
["bitfinex","BTCUSD",1724543926598,0.001125,64227.0,64226.0,1.97251102]
["bitfinex","BTCUSD",1724543926847,0.001125,64227.0,64226.0,1.96951102]
["bitfinex","BTCUSD",1724543927373,0.001125,64227.0,64226.0,1.99951102]
["bitfinex","BTCUSD",1724543927658,0.001125,64227.0,64226.0,2.45159553]
["bitfinex","BTCUSD",1724543928023,0.001125,64227.0,64226.0,2.45559553]
["bitfinex","BTCUSD",1724543928123,0.001125,64227.0,64226.0,2.76699553]
["bitfinex","BTCUSD",1724543928368,0.001125,64227.0,64226.0,2.45559553]
["bitfinex","BTCUSD",1724543928636,0.001125,64227.0,64226.0,2.69748502]
["bitfinex","BTCUSD",1724543928862,0.001125,64227.0,64226.0,2.38608502]
["bitfinex","BTCUSD",1724543929912,0.001125,64227.0,64226.0,2.38178226]
["bitfinex","BTCUSD",1724543930513,0.001125,64227.0,64226.0,2.47852158]
["bitfinex","BTCUSD",1724543931713,0.001125,64227.0,64226.0,2.47452158]
["bitfinex","BTCUSD",1724543932260,0.001125,64227.0,64226.0,2.47852158]
["bitfinex","BTCUSD",1724543933517,0.001125,64227.0,64226.0,2.38578226]
["bitfinex","BTCUSD",1724543933820,0.001125,64227.0,64226.0,2.21468226]
["bitfinex","BTCUSD",1724543934039,0.001125,64227.0,64226.0,2.30746929]
["bitfinex","BTCUSD",1724543934352,0.001125,64227.0,64226.0,2.32332226]
["bitfinex","BTCUSD",1724543934571,0.001125,64227.0,64226.0,2.38993108]
["bitfinex","BTCUSD",1724543934780,0.001125,64227.0,64226.0,2.29479977]
["bitfinex","BTCUSD",1724543934932,0.001125,64227.0,64226.0,2.16822078]
["bitfinex","BTCUSD",1724543935340,0.001125,64227.0,64226.0,2.17122078]
["bitfinex","BTCUSD",1724543935525,0.001125,64227.0,64226.0,2.10161049]
["bitfinex","BTCUSD",1724543937610,0.001125,64227.0,64226.0,1.51883436]
["bitfinex","BTCUSD",1724543937814,0.146425,64227.0,64226.0,1.42225535]
["bitfinex","BTCUSD",1724543938434,0.146425,64227.0,64226.0,1.36181401]
["bitfinex","BTCUSD",1724543938774,0.146425,64227.0,64226.0,1.37581401]
["bitfinex","BTCUSD",1724543943144,0.146425,64227.0,64226.0,1.37281401]
["bitfinex","BTCUSD",1724543944418,0.001125,64227.0,64226.0,1.68421401]
["bitfinex","BTCUSD",1724543944642,0.001125,64227.0,64226.0,1.68721401]
["bitfinex","BTCUSD",1724543946241,0.001125,64227.0,64226.0,1.75381919]
["bitfinex","BTCUSD",1724543946521,0.001125,64227.0,64226.0,2.06612106]
["bitfinex","BTCUSD",1724543946704,0.001125,64227.0,64226.0,2.37452106]
["bitfinex","BTCUSD",1724543946909,0.001125,64227.0,64226.0,2.06612106]
["bitfinex","BTCUSD",1724543947137,0.001125,64227.0,64226.0,2.47032796]
["bitfinex","BTCUSD",1724543947344,0.001125,64227.0,64226.0,2.15892796]
["bitfinex","BTCUSD",1724543948414,0.001125,64227.0,64226.0,2.15592796]
["bitfinex","BTCUSD",1724543948614,0.001125,64227.0,64226.0,2.15892796]
["bitfinex","BTCUSD",1724543949161,0.001125,64227.0,64226.0,2.15592796]
["bitfinex","BTCUSD",1724543949374,0.001125,64227.0,64226.0,2.15892796]
["bitfinex","BTCUSD",1724543949570,0.001125,64227.0,64226.0,2.15592796]
["bitfinex","BTCUSD",1724543949794,0.001125,64227.0,64226.0,2.15892796]
["bitfinex","BTCUSD",1724543949949,0.001125,64227.0,64226.0,2.15592796]
["bitfinex","BTCUSD",1724543950150,0.001125,64227.0,64226.0,2.15892796]
["bitfinex","BTCUSD",1724543950349,0.001125,64227.0,64226.0,2.15592796]
["bitfinex","BTCUSD",1724543950575,0.001125,64227.0,64226.0,2.15892796]
["bitfinex","BTCUSD",1724543951186,0.001125,64227.0,64226.0,2.38208596]
["bitfinex","BTCUSD",1724543951441,0.001125,64227.0,64226.0,2.37908596]
["bitfinex","BTCUSD",1724543951642,0.001125,64227.0,64226.0,2.28627906]
["bitfinex","BTCUSD",1724543951857,0.001125,64227.0,64226.0,2.29033278]
["bitfinex","BTCUSD",1724543951966,0.001125,64227.0,64226.0,2.28633278]
["bitfinex","BTCUSD",1724543952167,0.001125,64227.0,64226.0,2.29033278]
["bitfinex","BTCUSD",1724543952469,0.001125,64227.0,64226.0,2.5975936]
["bitfinex","BTCUSD",1724543952781,0.001125,64227.0,64226.0,2.2901936]
["bitfinex","BTCUSD",1724543953965,0.001125,64227.0,64226.0,2.40617463]
["bitfinex","BTCUSD",1724543954174,0.001125,64227.0,64226.0,2.2861936]
["bitfinex","BTCUSD",1724543954385,0.001125,64227.0,64226.0,2.3631936]
["bitfinex","BTCUSD",1724543954592,0.001125,64227.0,64226.0,2.6745936]
["bitfinex","BTCUSD",1724543955314,0.001125,64227.0,64226.0,2.6785936]
["bitfinex","BTCUSD",1724543955845,0.001125,64227.0,64226.0,2.7015936]
["bitfinex","BTCUSD",1724543956905,0.001125,64227.0,64226.0,2.7315936]
["bitfinex","BTCUSD",1724543957239,0.001125,64227.0,64226.0,2.73013384]
["bitfinex","BTCUSD",1724543957607,0.001125,64227.0,64226.0,2.71613384]
["bitfinex","BTCUSD",1724543957941,0.001125,64227.0,64226.0,2.82671285]
["bitfinex","BTCUSD",1724543958309,0.001125,64227.0,64226.0,2.81271285]
["bitfinex","BTCUSD",1724543958489,0.001125,64227.0,64226.0,2.82671285]
["bitfinex","BTCUSD",1724543959301,0.0127359,64230.0,64226.0,2.82671285]
["bitfinex","BTCUSD",1724543959302,9e-07,64230.0,64229.0,1.542932]
["bitfinex","BTCUSD",1724543959733,0.00362935,64237.0,64236.0,0.638726]
["bitfinex","BTCUSD",1724543959937,0.00362935,64237.0,64236.0,2.69840685]
["bitfinex","BTCUSD",1724543960082,0.00362935,64237.0,64236.0,2.79840685]
["bitfinex","BTCUSD",1724543960257,0.00362935,64237.0,64236.0,2.89112894]
["bitfinex","BTCUSD",1724543961102,0.00362935,64237.0,64236.0,2.79840685]
["bitfinex","BTCUSD",1724543961480,0.00362935,64237.0,64236.0,2.88191712]
["bitfinex","BTCUSD",1724543962103,0.00362935,64237.0,64236.0,2.86791712]
["bitfinex","BTCUSD",1724543962355,0.00362935,64237.0,64236.0,2.88191712]
["bitfinex","BTCUSD",1724543963539,0.00362935,64237.0,64236.0,2.48304502]
["bitfinex","BTCUSD",1724543963937,0.00362935,64237.0,64236.0,2.49704502]
["bitfinex","BTCUSD",1724543964619,0.00018794,64237.0,64236.0,2.03511501]
["bitfinex","BTCUSD",1724543964851,0.00018794,64237.0,64236.0,2.21317351]
["bitfinex","BTCUSD",1724543966492,0.00018794,64237.0,64236.0,2.21316357]
["bitfinex","BTCUSD",1724543966687,0.00018794,64237.0,64236.0,2.07246357]
["bitfinex","BTCUSD",1724543967420,0.00018794,64237.0,64236.0,1.94588456]
["bitfinex","BTCUSD",1724543967421,0.07658794,64237.0,64236.0,1.94588456]
["bitfinex","BTCUSD",1724543967624,0.07658794,64237.0,64236.0,1.99614713]
["bitfinex","BTCUSD",1724543967783,0.07658794,64237.0,64236.0,1.89956812]
["bitfinex","BTCUSD",1724543967985,0.07658794,64237.0,64236.0,1.99614713]
["bitfinex","BTCUSD",1724543968439,0.07658794,64237.0,64236.0,1.89956812]
["bitfinex","BTCUSD",1724543968642,0.07658794,64237.0,64236.0,1.99614713]
["bitfinex","BTCUSD",1724543969154,0.07658794,64237.0,64236.0,1.99914713]
["bitfinex","BTCUSD",1724543969585,0.07658794,64237.0,64236.0,1.99614713]
["bitfinex","BTCUSD",1724543969697,0.07658794,64237.0,64236.0,1.89956812]
["bitfinex","BTCUSD",1724543969902,0.07658794,64237.0,64236.0,1.99914713]
["bitfinex","BTCUSD",1724543971002,0.07658794,64237.0,64236.0,1.99614713]
["bitfinex","BTCUSD",1724543971203,0.07658794,64237.0,64236.0,1.99914713]
["bitfinex","BTCUSD",1724543971411,0.07658794,64237.0,64236.0,1.99614713]
["bitfinex","BTCUSD",1724543972807,0.13828794,64237.0,64236.0,1.67941012]
["bitfinex","BTCUSD",1724543973038,0.13911394,64237.0,64236.0,1.67941012]
["bitfinex","BTCUSD",1724543973265,0.13911394,64237.0,64236.0,1.90256812]
["bitfinex","BTCUSD",1724543973467,0.13911394,64237.0,64236.0,1.99914713]
["bitfinex","BTCUSD",1724543974000,0.13911394,64237.0,64236.0,1.99614713]
["bitfinex","BTCUSD",1724543974203,0.13911394,64237.0,64236.0,1.99914713]
["bitfinex","BTCUSD",1724543976474,0.13911394,64237.0,64236.0,1.99614713]
["bitfinex","BTCUSD",1724543976657,0.13911394,64237.0,64236.0,1.99914713]
["bitfinex","BTCUSD",1724543977012,0.13911394,64237.0,64236.0,1.99614713]
["bitfinex","BTCUSD",1724543977214,0.13911394,64237.0,64236.0,1.99914713]
["bitfinex","BTCUSD",1724543978551,0.13911394,64237.0,64236.0,1.59121712]
["bitfinex","BTCUSD",1724543980048,0.13911394,64237.0,64236.0,1.58821712]
["bitfinex","BTCUSD",1724543980246,0.13911394,64237.0,64236.0,1.59121712]
["bitfinex","BTCUSD",1724543980694,0.13911394,64237.0,64236.0,1.58821712]
["bitfinex","BTCUSD",1724543980897,0.13911394,64237.0,64236.0,1.59121712]
["bitfinex","BTCUSD",1724543983787,0.07741394,64237.0,64236.0,1.89956812]
["bitfinex","BTCUSD",1724543984563,0.00101394,64237.0,64236.0,1.89956812]
["bitfinex","BTCUSD",1724543985085,0.00101394,64237.0,64236.0,0.49848912]
["bitfinex","BTCUSD",1724543993149,0.00101394,64237.0,64236.0,0.59506813]
["bitfinex","BTCUSD",1724543994622,0.00101394,64237.0,64236.0,0.49848912]
["bitfinex","BTCUSD",1724543994623,0.14191394,64237.0,64236.0,0.49848912]